date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-01-19 09:30:00,208.24,208.76,207.28,207.28,83145.0,190.2223,190.6973,189.3454,189.3454,83145.0
2021-01-19 09:35:00,207.28,207.76,207.06,207.62,23866.0,189.3454,189.7839,189.1444,189.656,23866.0
2021-01-19 09:40:00,207.7,207.9,207.38,207.82,10658.0,189.729,189.9117,189.4367,189.8387,10658.0
2021-01-19 09:45:00,208.06,208.35,207.88,207.93,21830.0,190.0579,190.3228,189.8935,189.9391,21830.0
2021-01-19 09:50:00,207.91,207.92,207.3,207.59,15162.0,189.9209,189.93,189.3637,189.6286,15162.0
2021-01-19 09:55:00,207.55,207.59,206.93,207.54,19410.0,189.592,189.6286,189.0257,189.5829,19410.0
2021-01-19 10:00:00,207.51,207.59,206.87,206.89,17777.0,189.5555,189.6286,188.9709,188.9891,17777.0
2021-01-19 10:05:00,206.98,207.23,206.71,206.95,17354.0,189.0713,189.2997,188.8247,189.0439,17354.0
2021-01-19 10:10:00,206.89,207.05,206.45,207.05,8302.0,188.9891,189.1353,188.5872,189.1353,8302.0
2021-01-19 10:15:00,207.15,207.28,206.73,206.85,12815.0,189.2266,189.3454,188.843,188.9526,12815.0
2021-01-19 10:20:00,206.86,207.39,206.78,206.87,8468.0,188.9617,189.4459,188.8886,188.9709,8468.0
2021-01-19 10:25:00,206.87,207.09,206.62,207.06,16567.0,188.9709,189.1718,188.7425,189.1444,16567.0
2021-01-19 10:30:00,207.11,207.37,207.11,207.35,13335.0,189.1901,189.4276,189.1901,189.4093,13335.0
2021-01-19 10:35:00,207.35,207.59,207.22,207.31,14140.0,189.4093,189.6286,189.2906,189.3728,14140.0
2021-01-19 10:40:00,207.23,207.44,207.21,207.34,9613.0,189.2997,189.4915,189.2814,189.4002,9613.0
2021-01-19 10:45:00,207.42,207.55,207.34,207.53,8996.0,189.4733,189.592,189.4002,189.5738,8996.0
2021-01-19 10:50:00,207.52,207.67,207.22,207.34,14466.0,189.5646,189.7016,189.2906,189.4002,14466.0
2021-01-19 10:55:00,207.28,207.34,206.75,206.81,22948.0,189.3454,189.4002,188.8612,188.9161,22948.0
2021-01-19 11:00:00,206.82,206.98,206.71,206.9,15193.0,188.9252,189.0713,188.8247,188.9983,15193.0
2021-01-19 11:05:00,206.88,207.11,206.64,206.8,13306.0,188.98,189.1901,188.7608,188.9069,13306.0
2021-01-19 11:10:00,206.81,207.05,206.8,207.03,7741.0,188.9161,189.1353,188.9069,189.117,7741.0
2021-01-19 11:15:00,206.98,207.08,206.71,206.87,13876.0,189.0713,189.1627,188.8247,188.9709,13876.0
2021-01-19 11:20:00,207.03,207.07,206.7,206.8,9243.0,189.117,189.1536,188.8156,188.9069,9243.0
2021-01-19 11:25:00,206.79,206.83,206.62,206.81,8584.0,188.8978,188.9343,188.7425,188.9161,8584.0
2021-01-19 11:30:00,206.81,206.91,206.57,206.71,13941.0,188.9161,189.0074,188.6968,188.8247,13941.0
2021-01-19 11:35:00,206.64,206.93,206.63,206.83,19188.0,188.7608,189.0257,188.7516,188.9343,19188.0
2021-01-19 11:40:00,206.9,207.05,206.72,206.99,15719.0,188.9983,189.1353,188.8338,189.0805,15719.0
2021-01-19 11:45:00,206.99,207.39,206.99,207.36,9492.0,189.0805,189.4459,189.0805,189.4185,9492.0
2021-01-19 11:50:00,207.39,207.71,207.33,207.56,20790.0,189.4459,189.7382,189.3911,189.6012,20790.0
2021-01-19 11:55:00,207.56,207.63,207.2,207.28,10311.0,189.6012,189.6651,189.2723,189.3454,10311.0
2021-01-19 12:00:00,207.25,207.46,207.25,207.41,10081.0,189.318,189.5098,189.318,189.4641,10081.0
2021-01-19 12:05:00,207.38,207.5,207.33,207.49,17886.0,189.4367,189.5464,189.3911,189.5372,17886.0
2021-01-19 12:10:00,207.46,207.55,207.37,207.37,9884.0,189.5098,189.592,189.4276,189.4276,9884.0
2021-01-19 12:15:00,207.38,207.43,207.2,207.29,17361.0,189.4367,189.4824,189.2723,189.3545,17361.0
2021-01-19 12:20:00,207.32,207.52,207.26,207.52,23453.0,189.3819,189.5646,189.3271,189.5646,23453.0
2021-01-19 12:25:00,207.5,207.52,207.31,207.37,8647.0,189.5464,189.5646,189.3728,189.4276,8647.0
2021-01-19 12:30:00,207.37,207.4,207.25,207.4,22061.0,189.4276,189.455,189.318,189.455,22061.0
2021-01-19 12:35:00,207.4,207.49,207.34,207.43,21005.0,189.455,189.5372,189.4002,189.4824,21005.0
2021-01-19 12:40:00,207.44,207.73,207.35,207.7,22991.0,189.4915,189.7565,189.4093,189.729,22991.0
2021-01-19 12:45:00,207.76,207.78,207.53,207.56,18400.0,189.7839,189.8021,189.5738,189.6012,18400.0
2021-01-19 12:50:00,207.56,207.58,207.43,207.51,19312.0,189.6012,189.6194,189.4824,189.5555,19312.0
2021-01-19 12:55:00,207.52,207.6,207.41,207.55,12024.0,189.5646,189.6377,189.4641,189.592,12024.0
2021-01-19 13:00:00,207.57,207.64,207.43,207.63,13361.0,189.6103,189.6742,189.4824,189.6651,13361.0
2021-01-19 13:05:00,207.6,207.7,207.51,207.59,7774.0,189.6377,189.729,189.5555,189.6286,7774.0
2021-01-19 13:10:00,207.57,207.76,207.53,207.53,16351.0,189.6103,189.7839,189.5738,189.5738,16351.0
2021-01-19 13:15:00,207.56,207.56,207.33,207.33,5330.0,189.6012,189.6012,189.3911,189.3911,5330.0
2021-01-19 13:20:00,207.35,207.44,207.32,207.41,13699.0,189.4093,189.4915,189.3819,189.4641,13699.0
2021-01-19 13:25:00,207.41,207.52,207.3,207.34,10123.0,189.4641,189.5646,189.3637,189.4002,10123.0
2021-01-19 13:30:00,207.34,207.41,207.23,207.27,15051.0,189.4002,189.4641,189.2997,189.3363,15051.0
2021-01-19 13:35:00,207.28,207.44,207.28,207.3,13751.0,189.3454,189.4915,189.3454,189.3637,13751.0
2021-01-19 13:40:00,207.34,207.45,207.32,207.44,19265.0,189.4002,189.5007,189.3819,189.4915,19265.0
2021-01-19 13:45:00,207.41,207.48,207.36,207.43,10947.0,189.4641,189.5281,189.4185,189.4824,10947.0
2021-01-19 13:50:00,207.44,207.49,207.36,207.49,13737.0,189.4915,189.5372,189.4185,189.5372,13737.0
2021-01-19 13:55:00,207.49,207.56,207.45,207.5,6578.0,189.5372,189.6012,189.5007,189.5464,6578.0
2021-01-19 14:00:00,207.52,207.53,207.35,207.38,12532.0,189.5646,189.5738,189.4093,189.4367,12532.0
2021-01-19 14:05:00,207.41,207.49,207.36,207.45,5622.0,189.4641,189.5372,189.4185,189.5007,5622.0
2021-01-19 14:10:00,207.48,207.57,207.38,207.55,16065.0,189.5281,189.6103,189.4367,189.592,16065.0
2021-01-19 14:15:00,207.54,207.6,207.45,207.53,11973.0,189.5829,189.6377,189.5007,189.5738,11973.0
2021-01-19 14:20:00,207.53,207.53,207.33,207.37,10582.0,189.5738,189.5738,189.3911,189.4276,10582.0
2021-01-19 14:25:00,207.34,207.43,207.31,207.4,27447.0,189.4002,189.4824,189.3728,189.455,27447.0
2021-01-19 14:30:00,207.41,207.49,207.28,207.37,22847.0,189.4641,189.5372,189.3454,189.4276,22847.0
2021-01-19 14:35:00,207.36,207.39,207.0,207.0,17847.0,189.4185,189.4459,189.0896,189.0896,17847.0
2021-01-19 14:40:00,207.01,207.16,206.75,206.8,15925.0,189.0987,189.2358,188.8612,188.9069,15925.0
2021-01-19 14:45:00,206.85,206.92,206.76,206.89,12970.0,188.9526,189.0165,188.8704,188.9891,12970.0
2021-01-19 14:50:00,206.89,206.89,206.67,206.74,16497.0,188.9891,188.9891,188.7882,188.8521,16497.0
2021-01-19 14:55:00,206.74,206.81,206.71,206.72,12828.0,188.8521,188.9161,188.8247,188.8338,12828.0
2021-01-19 15:00:00,206.71,206.8,206.59,206.8,24618.0,188.8247,188.9069,188.7151,188.9069,24618.0
2021-01-19 15:05:00,206.81,206.96,206.75,206.88,20111.0,188.9161,189.0531,188.8612,188.98,20111.0
2021-01-19 15:10:00,206.9,206.99,206.84,206.92,15583.0,188.9983,189.0805,188.9435,189.0165,15583.0
2021-01-19 15:15:00,206.93,207.11,206.85,207.11,12759.0,189.0257,189.1901,188.9526,189.1901,12759.0
2021-01-19 15:20:00,207.11,207.28,207.09,207.21,21449.0,189.1901,189.3454,189.1718,189.2814,21449.0
2021-01-19 15:25:00,207.2,207.38,207.17,207.38,13912.0,189.2723,189.4367,189.2449,189.4367,13912.0
2021-01-19 15:30:00,207.37,207.37,207.16,207.21,18098.0,189.4276,189.4276,189.2358,189.2814,18098.0
2021-01-19 15:35:00,207.21,207.22,207.02,207.08,20951.0,189.2814,189.2906,189.1079,189.1627,20951.0
2021-01-19 15:40:00,207.07,207.3,207.07,207.16,13809.0,189.1536,189.3637,189.1536,189.2358,13809.0
2021-01-19 15:45:00,207.14,207.21,207.02,207.03,20260.0,189.2175,189.2814,189.1079,189.117,20260.0
2021-01-19 15:50:00,207.03,207.28,207.0,207.05,39948.0,189.117,189.3454,189.0896,189.1353,39948.0
2021-01-19 15:55:00,207.07,207.1,206.74,206.78,103133.0,189.1536,189.181,188.8521,188.8886,103133.0
2021-01-20 09:30:00,207.92,208.05,207.1,207.68,70144.0,189.93,190.0488,189.181,189.7108,70144.0
2021-01-20 09:35:00,207.78,208.2,207.37,207.37,20116.0,189.8021,190.1858,189.4276,189.4276,20116.0
2021-01-20 09:40:00,207.49,207.69,207.19,207.4,15042.0,189.5372,189.7199,189.2632,189.455,15042.0
2021-01-20 09:45:00,207.47,208.0,207.2,207.66,12899.0,189.5189,190.0031,189.2723,189.6925,12899.0
2021-01-20 09:50:00,207.84,208.08,207.65,207.86,12218.0,189.8569,190.0762,189.6834,189.8752,12218.0
2021-01-20 09:55:00,207.81,208.08,207.7,207.9,10748.0,189.8295,190.0762,189.729,189.9117,10748.0
2021-01-20 10:00:00,207.91,208.04,207.66,207.91,18872.0,189.9209,190.0396,189.6925,189.9209,18872.0
2021-01-20 10:05:00,207.96,208.5,207.96,208.11,11843.0,189.9666,190.4598,189.9666,190.1036,11843.0
2021-01-20 10:10:00,208.18,208.44,207.98,207.98,16413.0,190.1675,190.405,189.9848,189.9848,16413.0
2021-01-20 10:15:00,207.98,208.41,207.82,208.01,19970.0,189.9848,190.3776,189.8387,190.0122,19970.0
2021-01-20 10:20:00,208.02,208.19,207.91,207.91,17663.0,190.0214,190.1767,189.9209,189.9209,17663.0
2021-01-20 10:25:00,207.96,207.96,207.47,207.69,19420.0,189.9666,189.9666,189.5189,189.7199,19420.0
2021-01-20 10:30:00,207.71,207.8,207.55,207.69,16657.0,189.7382,189.8204,189.592,189.7199,16657.0
2021-01-20 10:35:00,207.73,207.88,207.53,207.88,12226.0,189.7565,189.8935,189.5738,189.8935,12226.0
2021-01-20 10:40:00,207.9,207.97,207.7,207.86,18025.0,189.9117,189.9757,189.729,189.8752,18025.0
2021-01-20 10:45:00,207.82,208.1,207.74,207.92,16367.0,189.8387,190.0944,189.7656,189.93,16367.0
2021-01-20 10:50:00,207.95,208.06,207.86,207.98,21682.0,189.9574,190.0579,189.8752,189.9848,21682.0
2021-01-20 10:55:00,207.89,207.92,207.52,207.61,18737.0,189.9026,189.93,189.5646,189.6468,18737.0
2021-01-20 11:00:00,207.64,207.64,207.27,207.45,15917.0,189.6742,189.6742,189.3363,189.5007,15917.0
2021-01-20 11:05:00,207.42,207.44,207.13,207.21,7469.0,189.4733,189.4915,189.2084,189.2814,7469.0
2021-01-20 11:10:00,207.11,207.32,207.04,207.3,13001.0,189.1901,189.3819,189.1262,189.3637,13001.0
2021-01-20 11:15:00,207.29,207.35,207.09,207.09,13250.0,189.3545,189.4093,189.1718,189.1718,13250.0
2021-01-20 11:20:00,207.03,207.21,206.91,206.93,13631.0,189.117,189.2814,189.0074,189.0257,13631.0
2021-01-20 11:25:00,206.98,207.03,206.67,207.03,18046.0,189.0713,189.117,188.7882,189.117,18046.0
2021-01-20 11:30:00,206.97,207.43,206.9,207.37,12294.0,189.0622,189.4824,188.9983,189.4276,12294.0
2021-01-20 11:35:00,207.37,207.64,207.26,207.52,13391.0,189.4276,189.6742,189.3271,189.5646,13391.0
2021-01-20 11:40:00,207.53,207.69,207.51,207.55,10396.0,189.5738,189.7199,189.5555,189.592,10396.0
2021-01-20 11:45:00,207.5,207.6,207.43,207.55,11835.0,189.5464,189.6377,189.4824,189.592,11835.0
2021-01-20 11:50:00,207.6,207.65,207.49,207.53,7309.0,189.6377,189.6834,189.5372,189.5738,7309.0
2021-01-20 11:55:00,207.53,207.65,207.44,207.51,12163.0,189.5738,189.6834,189.4915,189.5555,12163.0
2021-01-20 12:00:00,207.59,208.09,207.55,208.09,5908.0,189.6286,190.0853,189.592,190.0853,5908.0
2021-01-20 12:05:00,208.02,208.16,207.91,207.96,12673.0,190.0214,190.1492,189.9209,189.9666,12673.0
2021-01-20 12:10:00,208.03,208.1,207.94,208.03,10641.0,190.0305,190.0944,189.9483,190.0305,10641.0
2021-01-20 12:15:00,208.07,208.16,207.98,208.15,19519.0,190.067,190.1492,189.9848,190.1401,19519.0
2021-01-20 12:20:00,208.15,208.16,207.89,207.96,19916.0,190.1401,190.1492,189.9026,189.9666,19916.0
2021-01-20 12:25:00,207.94,208.07,207.94,207.98,11824.0,189.9483,190.067,189.9483,189.9848,11824.0
2021-01-20 12:30:00,207.99,208.05,207.84,207.98,11279.0,189.994,190.0488,189.8569,189.9848,11279.0
2021-01-20 12:35:00,207.97,207.97,207.63,207.64,11314.0,189.9757,189.9757,189.6651,189.6742,11314.0
2021-01-20 12:40:00,207.67,207.81,207.55,207.8,12930.0,189.7016,189.8295,189.592,189.8204,12930.0
2021-01-20 12:45:00,207.8,207.94,207.73,207.81,11055.0,189.8204,189.9483,189.7565,189.8295,11055.0
2021-01-20 12:50:00,207.78,208.06,207.76,208.01,7815.0,189.8021,190.0579,189.7839,190.0122,7815.0
2021-01-20 12:55:00,207.99,208.0,207.7,207.77,13144.0,189.994,190.0031,189.729,189.793,13144.0
2021-01-20 13:00:00,207.79,208.01,207.79,207.95,9627.0,189.8113,190.0122,189.8113,189.9574,9627.0
2021-01-20 13:05:00,207.95,208.14,207.92,208.07,19941.0,189.9574,190.131,189.93,190.067,19941.0
2021-01-20 13:10:00,208.12,208.24,208.02,208.23,21799.0,190.1127,190.2223,190.0214,190.2132,21799.0
2021-01-20 13:15:00,208.23,208.33,208.06,208.33,48688.0,190.2132,190.3045,190.0579,190.3045,48688.0
2021-01-20 13:20:00,208.34,208.42,208.07,208.09,11919.0,190.3137,190.3868,190.067,190.0853,11919.0
2021-01-20 13:25:00,208.12,208.33,208.08,208.12,15236.0,190.1127,190.3045,190.0762,190.1127,15236.0
2021-01-20 13:30:00,208.17,208.4,208.11,208.31,21541.0,190.1584,190.3685,190.1036,190.2863,21541.0
2021-01-20 13:35:00,208.33,208.4,208.28,208.33,16785.0,190.3045,190.3685,190.2589,190.3045,16785.0
2021-01-20 13:40:00,208.33,208.45,208.19,208.3,18588.0,190.3045,190.4142,190.1767,190.2771,18588.0
2021-01-20 13:45:00,208.31,208.33,208.07,208.11,14209.0,190.2863,190.3045,190.067,190.1036,14209.0
2021-01-20 13:50:00,208.11,208.39,208.11,208.2,10961.0,190.1036,190.3593,190.1036,190.1858,10961.0
2021-01-20 13:55:00,208.21,208.38,208.16,208.19,9709.0,190.1949,190.3502,190.1492,190.1767,9709.0
2021-01-20 14:00:00,208.22,208.27,208.06,208.1,20340.0,190.2041,190.2497,190.0579,190.0944,20340.0
2021-01-20 14:05:00,208.12,208.18,208.01,208.05,15719.0,190.1127,190.1675,190.0122,190.0488,15719.0
2021-01-20 14:10:00,208.02,208.05,207.66,207.72,17406.0,190.0214,190.0488,189.6925,189.7473,17406.0
2021-01-20 14:15:00,207.72,207.96,207.72,207.9,10586.0,189.7473,189.9666,189.7473,189.9117,10586.0
2021-01-20 14:20:00,207.87,207.87,207.7,207.77,10339.0,189.8843,189.8843,189.729,189.793,10339.0
2021-01-20 14:25:00,207.81,207.86,207.72,207.73,13474.0,189.8295,189.8752,189.7473,189.7565,13474.0
2021-01-20 14:30:00,207.73,207.89,207.68,207.86,24118.0,189.7565,189.9026,189.7108,189.8752,24118.0
2021-01-20 14:35:00,207.86,208.05,207.86,208.05,16371.0,189.8752,190.0488,189.8752,190.0488,16371.0
2021-01-20 14:40:00,207.98,208.01,207.81,207.92,18484.0,189.9848,190.0122,189.8295,189.93,18484.0
2021-01-20 14:45:00,207.89,208.01,207.77,207.92,14752.0,189.9026,190.0122,189.793,189.93,14752.0
2021-01-20 14:50:00,207.94,207.94,207.78,207.89,12844.0,189.9483,189.9483,189.8021,189.9026,12844.0
2021-01-20 14:55:00,207.9,207.94,207.39,207.75,90941.0,189.9117,189.9483,189.4459,189.7747,90941.0
2021-01-20 15:00:00,207.78,207.94,207.77,207.9,15136.0,189.8021,189.9483,189.793,189.9117,15136.0
2021-01-20 15:05:00,207.9,208.06,207.89,207.97,27965.0,189.9117,190.0579,189.9026,189.9757,27965.0
2021-01-20 15:10:00,207.99,207.99,207.5,207.52,22789.0,189.994,189.994,189.5464,189.5646,22789.0
2021-01-20 15:15:00,207.59,207.73,207.41,207.64,44129.0,189.6286,189.7565,189.4641,189.6742,44129.0
2021-01-20 15:20:00,207.66,207.88,207.6,207.62,54858.0,189.6925,189.8935,189.6377,189.656,54858.0
2021-01-20 15:25:00,207.67,207.91,207.67,207.82,17819.0,189.7016,189.9209,189.7016,189.8387,17819.0
2021-01-20 15:30:00,207.87,208.14,207.87,208.1,37486.0,189.8843,190.131,189.8843,190.0944,37486.0
2021-01-20 15:35:00,208.11,208.24,208.02,208.15,24037.0,190.1036,190.2223,190.0214,190.1401,24037.0
2021-01-20 15:40:00,208.16,208.41,208.16,208.37,24208.0,190.1492,190.3776,190.1492,190.3411,24208.0
2021-01-20 15:45:00,208.35,208.54,208.29,208.41,17532.0,190.3228,190.4964,190.268,190.3776,17532.0
2021-01-20 15:50:00,208.39,208.65,208.37,208.61,21302.0,190.3593,190.5968,190.3411,190.5603,21302.0
2021-01-20 15:55:00,208.62,208.67,208.08,208.08,135756.0,190.5694,190.6151,190.0762,190.0762,135756.0
2021-01-21 09:30:00,206.86,207.81,206.57,207.64,57514.0,188.9617,189.8295,188.6968,189.6742,57514.0
2021-01-21 09:35:00,207.78,207.78,206.89,207.01,11847.0,189.8021,189.8021,188.9891,189.0987,11847.0
2021-01-21 09:40:00,207.0,207.12,206.46,206.62,20670.0,189.0896,189.1992,188.5963,188.7425,20670.0
2021-01-21 09:45:00,206.69,206.81,206.17,206.23,7777.0,188.8064,188.9161,188.3314,188.3862,7777.0
2021-01-21 09:50:00,206.35,206.36,205.87,205.92,20661.0,188.4959,188.505,188.0574,188.1031,20661.0
2021-01-21 09:55:00,205.86,206.35,205.85,206.35,28538.0,188.0483,188.4959,188.0391,188.4959,28538.0
2021-01-21 10:00:00,206.35,206.48,206.06,206.46,23226.0,188.4959,188.6146,188.2309,188.5963,23226.0
2021-01-21 10:05:00,206.46,206.71,206.34,206.55,22093.0,188.5963,188.8247,188.4867,188.6785,22093.0
2021-01-21 10:10:00,206.46,206.55,206.14,206.27,19336.0,188.5963,188.6785,188.304,188.4228,19336.0
2021-01-21 10:15:00,206.29,206.64,206.29,206.48,13477.0,188.441,188.7608,188.441,188.6146,13477.0
2021-01-21 10:20:00,206.48,206.95,206.41,206.72,12373.0,188.6146,189.0439,188.5507,188.8338,12373.0
2021-01-21 10:25:00,206.74,206.86,206.51,206.63,13974.0,188.8521,188.9617,188.642,188.7516,13974.0
2021-01-21 10:30:00,206.73,206.95,206.67,206.79,13697.0,188.843,189.0439,188.7882,188.8978,13697.0
2021-01-21 10:35:00,206.76,206.88,206.72,206.72,15926.0,188.8704,188.98,188.8338,188.8338,15926.0
2021-01-21 10:40:00,206.73,206.84,206.55,206.65,12222.0,188.843,188.9435,188.6785,188.7699,12222.0
2021-01-21 10:45:00,206.65,206.9,206.61,206.86,9387.0,188.7699,188.9983,188.7334,188.9617,9387.0
2021-01-21 10:50:00,206.86,206.92,206.73,206.74,3802.0,188.9617,189.0165,188.843,188.8521,3802.0
2021-01-21 10:55:00,206.71,206.82,206.66,206.8,8392.0,188.8247,188.9252,188.779,188.9069,8392.0
2021-01-21 11:00:00,206.83,207.13,206.83,207.11,7342.0,188.9343,189.2084,188.9343,189.1901,7342.0
2021-01-21 11:05:00,207.06,207.08,206.62,206.67,6795.0,189.1444,189.1627,188.7425,188.7882,6795.0
2021-01-21 11:10:00,206.66,206.71,206.25,206.49,26898.0,188.779,188.8247,188.4045,188.6237,26898.0
2021-01-21 11:15:00,206.41,206.59,206.31,206.58,4665.0,188.5507,188.7151,188.4593,188.706,4665.0
2021-01-21 11:20:00,206.58,206.7,206.46,206.58,6836.0,188.706,188.8156,188.5963,188.706,6836.0
2021-01-21 11:25:00,206.57,206.66,206.53,206.57,7543.0,188.6968,188.779,188.6603,188.6968,7543.0
2021-01-21 11:30:00,206.49,206.58,206.04,206.08,18564.0,188.6237,188.706,188.2127,188.2492,18564.0
2021-01-21 11:35:00,206.11,206.2,205.91,206.07,7515.0,188.2766,188.3588,188.0939,188.2401,7515.0
2021-01-21 11:40:00,206.13,206.2,205.92,206.09,9788.0,188.2949,188.3588,188.1031,188.2584,9788.0
2021-01-21 11:45:00,206.03,206.05,205.88,205.88,13541.0,188.2035,188.2218,188.0665,188.0665,13541.0
2021-01-21 11:50:00,205.84,206.04,205.84,205.88,8632.0,188.03,188.2127,188.03,188.0665,8632.0
2021-01-21 11:55:00,205.92,205.99,205.87,205.96,6493.0,188.1031,188.167,188.0574,188.1396,6493.0
2021-01-21 12:00:00,205.97,206.01,205.88,205.94,16034.0,188.1487,188.1853,188.0665,188.1213,16034.0
2021-01-21 12:05:00,205.94,206.0,205.84,205.87,12446.0,188.1213,188.1761,188.03,188.0574,12446.0
2021-01-21 12:10:00,205.87,205.94,205.83,205.85,9560.0,188.0574,188.1213,188.0208,188.0391,9560.0
2021-01-21 12:15:00,205.84,205.84,205.62,205.62,10530.0,188.03,188.03,187.829,187.829,10530.0
2021-01-21 12:20:00,205.64,205.85,205.64,205.85,14985.0,187.8473,188.0391,187.8473,188.0391,14985.0
2021-01-21 12:25:00,205.86,206.15,205.83,205.92,9923.0,188.0483,188.3132,188.0208,188.1031,9923.0
2021-01-21 12:30:00,205.91,205.93,205.6,205.61,12213.0,188.0939,188.1122,187.8107,187.8199,12213.0
2021-01-21 12:35:00,205.61,205.64,205.48,205.49,19156.0,187.8199,187.8473,187.7011,187.7103,19156.0
2021-01-21 12:40:00,205.52,205.7,205.49,205.61,5140.0,187.7377,187.9021,187.7103,187.8199,5140.0
2021-01-21 12:45:00,205.61,205.72,205.6,205.68,4904.0,187.8199,187.9204,187.8107,187.8838,4904.0
2021-01-21 12:50:00,205.67,205.68,205.52,205.68,10979.0,187.8747,187.8838,187.7377,187.8838,10979.0
2021-01-21 12:55:00,205.69,205.89,205.66,205.87,7637.0,187.893,188.0757,187.8656,188.0574,7637.0
2021-01-21 13:00:00,205.95,206.03,205.84,205.89,7223.0,188.1305,188.2035,188.03,188.0757,7223.0
2021-01-21 13:05:00,205.94,205.95,205.79,205.86,11204.0,188.1213,188.1305,187.9843,188.0483,11204.0
2021-01-21 13:10:00,205.9,206.16,205.87,206.16,10478.0,188.0848,188.3223,188.0574,188.3223,10478.0
2021-01-21 13:15:00,206.06,206.34,206.02,206.26,15505.0,188.2309,188.4867,188.1944,188.4136,15505.0
2021-01-21 13:20:00,206.25,206.41,206.22,206.37,8814.0,188.4045,188.5507,188.3771,188.5141,8814.0
2021-01-21 13:25:00,206.36,206.42,206.2,206.2,8783.0,188.505,188.5598,188.3588,188.3588,8783.0
2021-01-21 13:30:00,206.17,206.21,206.1,206.13,9243.0,188.3314,188.368,188.2675,188.2949,9243.0
2021-01-21 13:35:00,206.11,206.29,206.1,206.27,9500.0,188.2766,188.441,188.2675,188.4228,9500.0
2021-01-21 13:40:00,206.21,206.25,206.0,206.03,29299.0,188.368,188.4045,188.1761,188.2035,29299.0
2021-01-21 13:45:00,206.06,206.06,205.89,206.01,17191.0,188.2309,188.2309,188.0757,188.1853,17191.0
2021-01-21 13:50:00,206.01,206.13,205.95,206.1,52230.0,188.1853,188.2949,188.1305,188.2675,52230.0
2021-01-21 13:55:00,206.1,206.14,205.92,205.94,20828.0,188.2675,188.304,188.1031,188.1213,20828.0
2021-01-21 14:00:00,205.96,206.0,205.79,205.87,9621.0,188.1396,188.1761,187.9843,188.0574,9621.0
2021-01-21 14:05:00,205.89,205.96,205.84,205.89,14663.0,188.0757,188.1396,188.03,188.0757,14663.0
2021-01-21 14:10:00,205.92,205.92,205.83,205.88,14071.0,188.1031,188.1031,188.0208,188.0665,14071.0
2021-01-21 14:15:00,205.91,206.0,205.85,205.96,16889.0,188.0939,188.1761,188.0391,188.1396,16889.0
2021-01-21 14:20:00,206.02,206.15,206.01,206.02,8538.0,188.1944,188.3132,188.1853,188.1944,8538.0
2021-01-21 14:25:00,206.05,206.09,205.85,205.96,13420.0,188.2218,188.2584,188.0391,188.1396,13420.0
2021-01-21 14:30:00,206.01,206.04,205.88,205.93,17095.0,188.1853,188.2127,188.0665,188.1122,17095.0
2021-01-21 14:35:00,205.88,206.11,205.88,206.01,23523.0,188.0665,188.2766,188.0665,188.1853,23523.0
2021-01-21 14:40:00,205.96,206.06,205.94,206.0,9824.0,188.1396,188.2309,188.1213,188.1761,9824.0
2021-01-21 14:45:00,205.96,206.02,205.88,205.98,8703.0,188.1396,188.1944,188.0665,188.1579,8703.0
2021-01-21 14:50:00,205.99,206.02,205.87,205.98,12931.0,188.167,188.1944,188.0574,188.1579,12931.0
2021-01-21 14:55:00,206.0,206.02,205.85,205.93,13013.0,188.1761,188.1944,188.0391,188.1122,13013.0
2021-01-21 15:00:00,205.98,206.01,205.9,205.98,15670.0,188.1579,188.1853,188.0848,188.1579,15670.0
2021-01-21 15:05:00,205.97,205.99,205.84,205.84,11911.0,188.1487,188.167,188.03,188.03,11911.0
2021-01-21 15:10:00,205.84,205.84,205.65,205.68,19975.0,188.03,188.03,187.8564,187.8838,19975.0
2021-01-21 15:15:00,205.67,205.77,205.6,205.6,16385.0,187.8747,187.966,187.8107,187.8107,16385.0
2021-01-21 15:20:00,205.58,205.72,205.56,205.62,19395.0,187.7925,187.9204,187.7742,187.829,19395.0
2021-01-21 15:25:00,205.59,205.65,205.45,205.53,24194.0,187.8016,187.8564,187.6737,187.7468,24194.0
2021-01-21 15:30:00,205.5,205.68,205.47,205.55,17113.0,187.7194,187.8838,187.692,187.7651,17113.0
2021-01-21 15:35:00,205.58,205.62,205.32,205.37,27189.0,187.7925,187.829,187.555,187.6006,27189.0
2021-01-21 15:40:00,205.36,205.46,205.3,205.41,17320.0,187.5915,187.6829,187.5367,187.6372,17320.0
2021-01-21 15:45:00,205.42,205.68,205.38,205.67,26924.0,187.6463,187.8838,187.6098,187.8747,26924.0
2021-01-21 15:50:00,205.59,205.76,205.52,205.67,30554.0,187.8016,187.9569,187.7377,187.8747,30554.0
2021-01-21 15:55:00,205.67,205.93,205.1,205.2,148156.0,187.8747,188.1122,187.354,187.4454,148156.0
2021-01-22 09:30:00,204.26,204.3,202.61,203.46,75815.0,186.5867,186.6232,185.0795,185.8559,75815.0
2021-01-22 09:35:00,203.31,203.4,202.76,203.4,34312.0,185.7189,185.8011,185.2165,185.8011,34312.0
2021-01-22 09:40:00,203.29,203.29,202.11,202.18,63788.0,185.7006,185.7006,184.6227,184.6867,63788.0
2021-01-22 09:45:00,202.24,202.32,201.75,201.87,46500.0,184.7415,184.8145,184.2939,184.4035,46500.0
2021-01-22 09:50:00,201.87,202.26,201.85,202.06,45221.0,184.4035,184.7597,184.3852,184.577,45221.0
2021-01-22 09:55:00,202.09,202.21,201.81,201.87,72313.0,184.6044,184.7141,184.3487,184.4035,72313.0
2021-01-22 10:00:00,201.92,202.26,201.92,202.19,23536.0,184.4492,184.7597,184.4492,184.6958,23536.0
2021-01-22 10:05:00,202.25,202.5,202.21,202.5,25392.0,184.7506,184.979,184.7141,184.979,25392.0
2021-01-22 10:10:00,202.5,202.5,201.94,202.15,18421.0,184.979,184.979,184.4674,184.6593,18421.0
2021-01-22 10:15:00,202.19,202.19,201.91,201.93,20842.0,184.6958,184.6958,184.44,184.4583,20842.0
2021-01-22 10:20:00,201.96,201.96,201.72,201.92,22776.0,184.4857,184.4857,184.2665,184.4492,22776.0
2021-01-22 10:25:00,201.87,201.87,201.39,201.62,34715.0,184.4035,184.4035,183.965,184.1751,34715.0
2021-01-22 10:30:00,201.56,201.97,201.5,201.86,30502.0,184.1203,184.4948,184.0655,184.3943,30502.0
2021-01-22 10:35:00,201.84,201.89,201.48,201.82,23144.0,184.3761,184.4217,184.0472,184.3578,23144.0
2021-01-22 10:40:00,201.79,202.2,201.79,202.1,19647.0,184.3304,184.7049,184.3304,184.6136,19647.0
2021-01-22 10:45:00,202.1,202.65,202.05,202.45,30712.0,184.6136,185.116,184.5679,184.9333,30712.0
2021-01-22 10:50:00,202.41,202.66,202.37,202.44,12843.0,184.8968,185.1251,184.8602,184.9242,12843.0
2021-01-22 10:55:00,202.47,203.05,202.47,202.89,28010.0,184.9516,185.4814,184.9516,185.3352,28010.0
2021-01-22 11:00:00,202.86,203.19,202.81,203.12,21056.0,185.3078,185.6093,185.2621,185.5453,21056.0
2021-01-22 11:05:00,203.19,203.38,202.89,202.89,20237.0,185.6093,185.7828,185.3352,185.3352,20237.0
2021-01-22 11:10:00,202.91,202.97,202.63,202.74,18874.0,185.3535,185.4083,185.0977,185.1982,18874.0
2021-01-22 11:15:00,202.76,202.84,202.59,202.79,14353.0,185.2165,185.2896,185.0612,185.2439,14353.0
2021-01-22 11:20:00,202.76,203.18,202.76,203.17,11337.0,185.2165,185.6001,185.2165,185.591,11337.0
2021-01-22 11:25:00,203.2,203.44,203.2,203.4,16288.0,185.6184,185.8376,185.6184,185.8011,16288.0
2021-01-22 11:30:00,203.38,203.7,203.28,203.68,11637.0,185.7828,186.0751,185.6915,186.0569,11637.0
2021-01-22 11:35:00,203.68,203.89,203.48,203.81,23544.0,186.0569,186.2487,185.8742,186.1756,23544.0
2021-01-22 11:40:00,203.79,203.8,203.47,203.63,17647.0,186.1574,186.1665,185.865,186.0112,17647.0
2021-01-22 11:45:00,203.63,204.11,203.47,204.11,12764.0,186.0112,186.4497,185.865,186.4497,12764.0
2021-01-22 11:50:00,204.07,204.18,203.82,203.82,12089.0,186.4131,186.5136,186.1848,186.1848,12089.0
2021-01-22 11:55:00,203.84,204.2,203.84,204.19,10278.0,186.203,186.5319,186.203,186.5227,10278.0
2021-01-22 12:00:00,204.2,204.46,204.2,204.23,15909.0,186.5319,186.7694,186.5319,186.5593,15909.0
2021-01-22 12:05:00,204.22,204.28,203.67,203.77,10401.0,186.5501,186.605,186.0477,186.1391,10401.0
2021-01-22 12:10:00,203.73,203.87,203.64,203.7,26855.0,186.1025,186.2304,186.0203,186.0751,26855.0
2021-01-22 12:15:00,203.76,204.05,203.71,204.0,44382.0,186.13,186.3949,186.0843,186.3492,44382.0
2021-01-22 12:20:00,203.98,204.11,203.82,203.96,18322.0,186.3309,186.4497,186.1848,186.3126,18322.0
2021-01-22 12:25:00,203.96,204.11,203.9,204.09,25173.0,186.3126,186.4497,186.2578,186.4314,25173.0
2021-01-22 12:30:00,204.16,204.29,204.02,204.03,19880.0,186.4953,186.6141,186.3675,186.3766,19880.0
2021-01-22 12:35:00,204.03,204.04,203.77,203.89,18599.0,186.3766,186.3857,186.1391,186.2487,18599.0
2021-01-22 12:40:00,203.89,203.96,203.74,203.74,7443.0,186.2487,186.3126,186.1117,186.1117,7443.0
2021-01-22 12:45:00,203.81,203.95,203.69,203.9,17734.0,186.1756,186.3035,186.066,186.2578,17734.0
2021-01-22 12:50:00,203.87,204.1,203.83,204.1,10538.0,186.2304,186.4405,186.1939,186.4405,10538.0
2021-01-22 12:55:00,204.05,204.13,203.8,204.13,26605.0,186.3949,186.4679,186.1665,186.4679,26605.0
2021-01-22 13:00:00,203.99,204.01,203.58,203.58,12640.0,186.34,186.3583,185.9655,185.9655,12640.0
2021-01-22 13:05:00,203.57,203.58,203.33,203.37,11731.0,185.9564,185.9655,185.7372,185.7737,11731.0
2021-01-22 13:10:00,203.38,203.5,203.35,203.4,13637.0,185.7828,185.8924,185.7554,185.8011,13637.0
2021-01-22 13:15:00,203.4,203.65,203.38,203.62,13854.0,185.8011,186.0295,185.7828,186.0021,13854.0
2021-01-22 13:20:00,203.59,203.66,203.53,203.65,12362.0,185.9747,186.0386,185.9199,186.0295,12362.0
2021-01-22 13:25:00,203.62,203.68,203.53,203.64,10905.0,186.0021,186.0569,185.9199,186.0203,10905.0
2021-01-22 13:30:00,203.64,203.87,203.64,203.81,14988.0,186.0203,186.2304,186.0203,186.1756,14988.0
2021-01-22 13:35:00,203.83,203.95,203.81,203.85,17902.0,186.1939,186.3035,186.1756,186.2122,17902.0
2021-01-22 13:40:00,203.84,203.9,203.68,203.69,17165.0,186.203,186.2578,186.0569,186.066,17165.0
2021-01-22 13:45:00,203.71,203.72,203.4,203.41,9993.0,186.0843,186.0934,185.8011,185.8102,9993.0
2021-01-22 13:50:00,203.37,203.61,203.36,203.61,11225.0,185.7737,185.9929,185.7646,185.9929,11225.0
2021-01-22 13:55:00,203.58,203.69,203.43,203.44,13849.0,185.9655,186.066,185.8285,185.8376,13849.0
2021-01-22 14:00:00,203.45,203.47,203.18,203.2,20947.0,185.8468,185.865,185.6001,185.6184,20947.0
2021-01-22 14:05:00,203.2,203.35,203.09,203.19,14084.0,185.6184,185.7554,185.5179,185.6093,14084.0
2021-01-22 14:10:00,203.18,203.25,203.05,203.12,19175.0,185.6001,185.6641,185.4814,185.5453,19175.0
2021-01-22 14:15:00,203.14,203.17,202.81,202.9,22175.0,185.5636,185.591,185.2621,185.3444,22175.0
2021-01-22 14:20:00,202.9,203.39,202.85,203.39,12887.0,185.3444,185.792,185.2987,185.792,12887.0
2021-01-22 14:25:00,203.3,203.34,203.18,203.21,18077.0,185.7098,185.7463,185.6001,185.6275,18077.0
2021-01-22 14:30:00,203.21,203.49,203.16,203.41,42582.0,185.6275,185.8833,185.5819,185.8102,42582.0
2021-01-22 14:35:00,203.42,203.5,203.24,203.33,26641.0,185.8194,185.8924,185.6549,185.7372,26641.0
2021-01-22 14:40:00,203.3,203.43,203.24,203.36,22620.0,185.7098,185.8285,185.6549,185.7646,22620.0
2021-01-22 14:45:00,203.36,203.45,203.2,203.24,46555.0,185.7646,185.8468,185.6184,185.6549,46555.0
2021-01-22 14:50:00,203.22,203.35,203.07,203.28,74091.0,185.6367,185.7554,185.4997,185.6915,74091.0
2021-01-22 14:55:00,203.3,203.36,203.17,203.27,35531.0,185.7098,185.7646,185.591,185.6823,35531.0
2021-01-22 15:00:00,203.3,203.5,203.24,203.47,19594.0,185.7098,185.8924,185.6549,185.865,19594.0
2021-01-22 15:05:00,203.55,203.66,203.47,203.53,14396.0,185.9381,186.0386,185.865,185.9199,14396.0
2021-01-22 15:10:00,203.56,203.61,203.24,203.31,27410.0,185.9473,185.9929,185.6549,185.7189,27410.0
2021-01-22 15:15:00,203.3,203.39,203.16,203.17,32129.0,185.7098,185.792,185.5819,185.591,32129.0
2021-01-22 15:20:00,203.18,203.26,203.13,203.2,20916.0,185.6001,185.6732,185.5545,185.6184,20916.0
2021-01-22 15:25:00,203.2,203.29,203.13,203.25,29220.0,185.6184,185.7006,185.5545,185.6641,29220.0
2021-01-22 15:30:00,203.25,203.25,202.91,202.91,35651.0,185.6641,185.6641,185.3535,185.3535,35651.0
2021-01-22 15:35:00,202.97,203.24,202.9,203.21,43773.0,185.4083,185.6549,185.3444,185.6275,43773.0
2021-01-22 15:40:00,203.21,203.36,203.15,203.24,86403.0,185.6275,185.7646,185.5727,185.6549,86403.0
2021-01-22 15:45:00,203.25,203.25,202.82,202.83,40718.0,185.6641,185.6641,185.2713,185.2804,40718.0
2021-01-22 15:50:00,202.86,203.03,202.72,202.81,53776.0,185.3078,185.4631,185.1799,185.2621,53776.0
2021-01-22 15:55:00,202.79,202.79,202.22,202.25,228307.0,185.2439,185.2439,184.7232,184.7506,228307.0
2021-01-25 09:30:00,201.34,201.95,200.7,201.52,86576.0,183.9193,184.4766,183.3347,184.0838,86576.0
2021-01-25 09:35:00,201.47,201.53,200.56,201.2,48026.0,184.0381,184.0929,183.2068,183.7915,48026.0
2021-01-25 09:40:00,201.12,201.76,201.0,201.5,37112.0,183.7184,184.303,183.6088,184.0655,37112.0
2021-01-25 09:45:00,201.57,202.08,201.49,201.81,43102.0,184.1294,184.5953,184.0564,184.3487,43102.0
2021-01-25 09:50:00,201.81,201.83,200.66,200.84,53954.0,184.3487,184.3669,183.2982,183.4626,53954.0
2021-01-25 09:55:00,200.88,201.27,200.88,201.08,40741.0,183.4991,183.8554,183.4991,183.6818,40741.0
2021-01-25 10:00:00,201.08,201.85,201.08,201.85,47825.0,183.6818,184.3852,183.6818,184.3852,47825.0
2021-01-25 10:05:00,201.85,202.07,201.71,201.99,40775.0,184.3852,184.5862,184.2573,184.5131,40775.0
2021-01-25 10:10:00,201.97,202.02,201.57,201.89,45940.0,184.4948,184.5405,184.1294,184.4217,45940.0
2021-01-25 10:15:00,201.91,202.13,201.85,201.95,32749.0,184.44,184.641,184.3852,184.4766,32749.0
2021-01-25 10:20:00,201.91,202.09,201.85,202.03,35541.0,184.44,184.6044,184.3852,184.5496,35541.0
2021-01-25 10:25:00,202.03,202.13,201.84,201.91,55631.0,184.5496,184.641,184.3761,184.44,55631.0
2021-01-25 10:30:00,201.93,202.2,201.92,202.14,47810.0,184.4583,184.7049,184.4492,184.6501,47810.0
2021-01-25 10:35:00,202.16,202.16,201.74,201.83,24119.0,184.6684,184.6684,184.2847,184.3669,24119.0
2021-01-25 10:40:00,201.86,202.04,201.8,202.01,23017.0,184.3943,184.5588,184.3395,184.5314,23017.0
2021-01-25 10:45:00,202.0,202.07,201.61,201.75,41226.0,184.5222,184.5862,184.166,184.2939,41226.0
2021-01-25 10:50:00,201.74,201.81,201.46,201.56,31023.0,184.2847,184.3487,184.029,184.1203,31023.0
2021-01-25 10:55:00,201.56,201.67,201.0,201.04,39008.0,184.1203,184.2208,183.6088,183.6453,39008.0
2021-01-25 11:00:00,201.14,201.52,200.51,200.61,30457.0,183.7366,184.0838,183.1612,183.2525,30457.0
2021-01-25 11:05:00,200.65,200.88,200.1,200.25,31063.0,183.289,183.4991,182.7866,182.9236,31063.0
2021-01-25 11:10:00,200.25,201.17,200.25,200.74,32918.0,182.9236,183.764,182.9236,183.3713,32918.0
2021-01-25 11:15:00,200.78,200.97,200.36,200.95,45508.0,183.4078,183.5814,183.0241,183.5631,45508.0
2021-01-25 11:20:00,200.9,201.05,200.72,200.89,31049.0,183.5174,183.6544,183.353,183.5083,31049.0
2021-01-25 11:25:00,200.98,201.08,200.56,200.76,33005.0,183.5905,183.6818,183.2068,183.3895,33005.0
2021-01-25 11:30:00,200.76,201.06,200.56,201.01,34520.0,183.3895,183.6636,183.2068,183.6179,34520.0
2021-01-25 11:35:00,201.07,201.18,200.85,201.18,38419.0,183.6727,183.7732,183.4717,183.7732,38419.0
2021-01-25 11:40:00,201.14,201.45,200.87,201.43,54688.0,183.7366,184.0198,183.49,184.0016,54688.0
2021-01-25 11:45:00,201.47,201.77,201.37,201.55,64609.0,184.0381,184.3121,183.9467,184.1112,64609.0
2021-01-25 11:50:00,201.55,201.89,201.55,201.76,36305.0,184.1112,184.4217,184.1112,184.303,36305.0
2021-01-25 11:55:00,201.8,201.89,201.57,201.65,36803.0,184.3395,184.4217,184.1294,184.2025,36803.0
2021-01-25 12:00:00,201.68,201.74,201.43,201.5,33229.0,184.2299,184.2847,184.0016,184.0655,33229.0
2021-01-25 12:05:00,201.5,201.55,201.34,201.46,24172.0,184.0655,184.1112,183.9193,184.029,24172.0
2021-01-25 12:10:00,201.5,201.63,201.24,201.48,58597.0,184.0655,184.1842,183.828,184.0472,58597.0
2021-01-25 12:15:00,201.54,201.72,201.05,201.19,70529.0,184.102,184.2665,183.6544,183.7823,70529.0
2021-01-25 12:20:00,201.21,201.51,201.01,201.01,196256.0,183.8006,184.0746,183.6179,183.6179,196256.0
2021-01-25 12:25:00,201.06,201.48,201.0,201.07,101161.0,183.6636,184.0472,183.6088,183.6727,101161.0
2021-01-25 12:30:00,201.08,201.24,200.5,200.87,154462.0,183.6818,183.828,183.152,183.49,154462.0
2021-01-25 12:35:00,200.95,201.42,200.55,201.31,78407.0,183.5631,183.9924,183.1977,183.8919,78407.0
2021-01-25 12:40:00,201.33,201.63,201.32,201.4,20762.0,183.9102,184.1842,183.9011,183.9741,20762.0
2021-01-25 12:45:00,201.42,201.63,201.39,201.49,15779.0,183.9924,184.1842,183.965,184.0564,15779.0
2021-01-25 12:50:00,201.59,201.75,201.33,201.59,16191.0,184.1477,184.2939,183.9102,184.1477,16191.0
2021-01-25 12:55:00,201.7,201.76,201.5,201.7,19999.0,184.2482,184.303,184.0655,184.2482,19999.0
2021-01-25 13:00:00,201.71,201.74,201.59,201.67,23804.0,184.2573,184.2847,184.1477,184.2208,23804.0
2021-01-25 13:05:00,201.64,201.66,201.28,201.29,32618.0,184.1934,184.2116,183.8645,183.8737,32618.0
2021-01-25 13:10:00,201.28,201.69,201.26,201.59,24910.0,183.8645,184.2391,183.8463,184.1477,24910.0
2021-01-25 13:15:00,201.6,201.73,201.39,201.39,52423.0,184.1568,184.2756,183.965,183.965,52423.0
2021-01-25 13:20:00,201.39,201.6,201.2,201.6,90734.0,183.965,184.1568,183.7915,184.1568,90734.0
2021-01-25 13:25:00,201.6,201.68,201.44,201.5,31983.0,184.1568,184.2299,184.0107,184.0655,31983.0
2021-01-25 13:30:00,201.59,202.56,201.57,202.36,35822.0,184.1477,185.0338,184.1294,184.8511,35822.0
2021-01-25 13:35:00,202.39,202.56,202.35,202.46,20082.0,184.8785,185.0338,184.8419,184.9424,20082.0
2021-01-25 13:40:00,202.46,202.51,202.22,202.22,17577.0,184.9424,184.9881,184.7232,184.7232,17577.0
2021-01-25 13:45:00,202.22,202.32,202.0,202.21,11939.0,184.7232,184.8145,184.5222,184.7141,11939.0
2021-01-25 13:50:00,202.2,202.28,201.8,201.81,19489.0,184.7049,184.778,184.3395,184.3487,19489.0
2021-01-25 13:55:00,201.85,202.03,201.65,202.02,14316.0,184.3852,184.5496,184.2025,184.5405,14316.0
2021-01-25 14:00:00,202.01,202.05,201.82,201.96,9921.0,184.5314,184.5679,184.3578,184.4857,9921.0
2021-01-25 14:05:00,201.96,202.04,201.76,201.91,13190.0,184.4857,184.5588,184.303,184.44,13190.0
2021-01-25 14:10:00,201.91,202.03,201.74,201.84,15985.0,184.44,184.5496,184.2847,184.3761,15985.0
2021-01-25 14:15:00,201.83,201.93,201.52,201.59,27860.0,184.3669,184.4583,184.0838,184.1477,27860.0
2021-01-25 14:20:00,201.55,201.7,201.45,201.65,27089.0,184.1112,184.2482,184.0198,184.2025,27089.0
2021-01-25 14:25:00,201.63,201.92,201.59,201.88,26567.0,184.1842,184.4492,184.1477,184.4126,26567.0
2021-01-25 14:30:00,201.85,201.85,201.64,201.65,21085.0,184.3852,184.3852,184.1934,184.2025,21085.0
2021-01-25 14:35:00,201.64,201.75,201.57,201.59,20789.0,184.1934,184.2939,184.1294,184.1477,20789.0
2021-01-25 14:40:00,201.56,201.56,201.34,201.35,9183.0,184.1203,184.1203,183.9193,183.9285,9183.0
2021-01-25 14:45:00,201.37,201.45,201.32,201.32,19026.0,183.9467,184.0198,183.9011,183.9011,19026.0
2021-01-25 14:50:00,201.29,201.45,201.25,201.41,21394.0,183.8737,184.0198,183.8371,183.9833,21394.0
2021-01-25 14:55:00,201.41,201.45,201.32,201.42,31784.0,183.9833,184.0198,183.9011,183.9924,31784.0
2021-01-25 15:00:00,201.45,201.69,201.43,201.64,44207.0,184.0198,184.2391,184.0016,184.1934,44207.0
2021-01-25 15:05:00,201.67,201.79,201.62,201.72,21167.0,184.2208,184.3304,184.1751,184.2665,21167.0
2021-01-25 15:10:00,201.71,201.73,201.35,201.37,36208.0,184.2573,184.2756,183.9285,183.9467,36208.0
2021-01-25 15:15:00,201.41,201.79,201.36,201.75,27682.0,183.9833,184.3304,183.9376,184.2939,27682.0
2021-01-25 15:20:00,201.72,201.79,201.65,201.76,26232.0,184.2665,184.3304,184.2025,184.303,26232.0
2021-01-25 15:25:00,201.78,201.8,201.59,201.64,35229.0,184.3213,184.3395,184.1477,184.1934,35229.0
2021-01-25 15:30:00,201.67,201.77,201.59,201.64,59066.0,184.2208,184.3121,184.1477,184.1934,59066.0
2021-01-25 15:35:00,201.62,201.87,201.6,201.8,34895.0,184.1751,184.4035,184.1568,184.3395,34895.0
2021-01-25 15:40:00,201.78,201.87,201.73,201.83,32972.0,184.3213,184.4035,184.2756,184.3669,32972.0
2021-01-25 15:45:00,201.81,201.86,201.53,201.68,63675.0,184.3487,184.3943,184.0929,184.2299,63675.0
2021-01-25 15:50:00,201.61,201.76,201.43,201.65,85468.0,184.166,184.303,184.0016,184.2025,85468.0
2021-01-25 15:55:00,201.63,202.08,201.62,201.92,158082.0,184.1842,184.5953,184.1751,184.4492,158082.0
2021-01-26 09:30:00,203.84,203.84,202.45,203.67,62895.0,186.203,186.203,184.9333,186.0477,62895.0
2021-01-26 09:35:00,203.67,203.99,203.4,203.62,21924.0,186.0477,186.34,185.8011,186.0021,21924.0
2021-01-26 09:40:00,203.64,203.87,203.28,203.82,12679.0,186.0203,186.2304,185.6915,186.1848,12679.0
2021-01-26 09:45:00,204.02,204.67,203.91,204.3,30330.0,186.3675,186.9612,186.267,186.6232,30330.0
2021-01-26 09:50:00,204.46,204.65,204.27,204.27,42270.0,186.7694,186.9429,186.5958,186.5958,42270.0
2021-01-26 09:55:00,204.27,204.47,203.97,204.47,41364.0,186.5958,186.7785,186.3218,186.7785,41364.0
2021-01-26 10:00:00,204.41,204.77,204.38,204.55,24062.0,186.7237,187.0526,186.6963,186.8516,24062.0
2021-01-26 10:05:00,204.48,204.58,204.35,204.4,13052.0,186.7877,186.879,186.6689,186.7146,13052.0
2021-01-26 10:10:00,204.44,204.48,203.89,204.09,18742.0,186.7511,186.7877,186.2487,186.4314,18742.0
2021-01-26 10:15:00,204.07,204.18,203.91,204.05,24685.0,186.4131,186.5136,186.267,186.3949,24685.0
2021-01-26 10:20:00,204.0,204.13,203.81,203.91,25973.0,186.3492,186.4679,186.1756,186.267,25973.0
2021-01-26 10:25:00,203.95,204.23,203.87,204.2,25615.0,186.3035,186.5593,186.2304,186.5319,25615.0
2021-01-26 10:30:00,204.22,204.29,203.92,203.99,29730.0,186.5501,186.6141,186.2761,186.34,29730.0
2021-01-26 10:35:00,203.97,204.28,203.91,204.24,13684.0,186.3218,186.605,186.267,186.5684,13684.0
2021-01-26 10:40:00,204.27,204.27,204.13,204.22,16375.0,186.5958,186.5958,186.4679,186.5501,16375.0
2021-01-26 10:45:00,204.24,204.42,204.09,204.1,21557.0,186.5684,186.7328,186.4314,186.4405,21557.0
2021-01-26 10:50:00,204.09,204.13,203.88,203.95,40886.0,186.4314,186.4679,186.2396,186.3035,40886.0
2021-01-26 10:55:00,203.98,204.05,203.71,203.74,28041.0,186.3309,186.3949,186.0843,186.1117,28041.0
2021-01-26 11:00:00,203.8,203.97,203.74,203.92,20001.0,186.1665,186.3218,186.1117,186.2761,20001.0
2021-01-26 11:05:00,203.87,203.99,203.39,203.48,19870.0,186.2304,186.34,185.792,185.8742,19870.0
2021-01-26 11:10:00,203.5,203.64,203.15,203.32,13582.0,185.8924,186.0203,185.5727,185.728,13582.0
2021-01-26 11:15:00,203.2,203.51,203.16,203.35,13037.0,185.6184,185.9016,185.5819,185.7554,13037.0
2021-01-26 11:20:00,203.38,203.67,203.29,203.54,11183.0,185.7828,186.0477,185.7006,185.929,11183.0
2021-01-26 11:25:00,203.59,203.66,203.4,203.6,11405.0,185.9747,186.0386,185.8011,185.9838,11405.0
2021-01-26 11:30:00,203.5,203.5,203.2,203.32,7206.0,185.8924,185.8924,185.6184,185.728,7206.0
2021-01-26 11:35:00,203.39,203.39,203.09,203.16,9311.0,185.792,185.792,185.5179,185.5819,9311.0
2021-01-26 11:40:00,203.2,203.21,202.99,203.02,13114.0,185.6184,185.6275,185.4266,185.454,13114.0
2021-01-26 11:45:00,203.02,203.17,202.82,203.05,8667.0,185.454,185.591,185.2713,185.4814,8667.0
2021-01-26 11:50:00,203.1,203.19,202.96,202.96,8935.0,185.5271,185.6093,185.3992,185.3992,8935.0
2021-01-26 11:55:00,203.0,203.2,202.92,202.93,4417.0,185.4357,185.6184,185.3626,185.3718,4417.0
2021-01-26 12:00:00,202.98,203.28,202.93,203.25,17548.0,185.4174,185.6915,185.3718,185.6641,17548.0
2021-01-26 12:05:00,203.2,203.29,202.82,202.86,9597.0,185.6184,185.7006,185.2713,185.3078,9597.0
2021-01-26 12:10:00,202.88,202.98,202.81,202.83,9353.0,185.3261,185.4174,185.2621,185.2804,9353.0
2021-01-26 12:15:00,202.82,202.93,202.7,202.72,6751.0,185.2713,185.3718,185.1617,185.1799,6751.0
2021-01-26 12:20:00,202.69,202.81,202.61,202.65,12209.0,185.1525,185.2621,185.0795,185.116,12209.0
2021-01-26 12:25:00,202.73,202.91,202.68,202.68,7022.0,185.1891,185.3535,185.1434,185.1434,7022.0
2021-01-26 12:30:00,202.7,202.88,202.67,202.75,7452.0,185.1617,185.3261,185.1343,185.2073,7452.0
2021-01-26 12:35:00,202.78,203.08,202.71,203.01,6382.0,185.2347,185.5088,185.1708,185.4448,6382.0
2021-01-26 12:40:00,202.98,203.09,202.92,202.93,10601.0,185.4174,185.5179,185.3626,185.3718,10601.0
2021-01-26 12:45:00,202.94,202.96,202.73,202.85,8900.0,185.3809,185.3992,185.1891,185.2987,8900.0
2021-01-26 12:50:00,202.84,203.07,202.83,202.99,6831.0,185.2896,185.4997,185.2804,185.4266,6831.0
2021-01-26 12:55:00,202.94,203.1,202.91,203.05,10501.0,185.3809,185.5271,185.3535,185.4814,10501.0
2021-01-26 13:00:00,202.98,203.21,202.94,203.18,6752.0,185.4174,185.6275,185.3809,185.6001,6752.0
2021-01-26 13:05:00,203.15,203.19,202.87,202.98,13816.0,185.5727,185.6093,185.317,185.4174,13816.0
2021-01-26 13:10:00,202.99,203.06,202.96,203.01,7659.0,185.4266,185.4905,185.3992,185.4448,7659.0
2021-01-26 13:15:00,202.98,203.18,202.93,203.04,8226.0,185.4174,185.6001,185.3718,185.4722,8226.0
2021-01-26 13:20:00,203.08,203.12,202.98,203.05,9487.0,185.5088,185.5453,185.4174,185.4814,9487.0
2021-01-26 13:25:00,203.03,203.15,202.94,202.99,15261.0,185.4631,185.5727,185.3809,185.4266,15261.0
2021-01-26 13:30:00,203.04,203.1,202.93,203.07,8004.0,185.4722,185.5271,185.3718,185.4997,8004.0
2021-01-26 13:35:00,203.04,203.08,202.92,203.0,9835.0,185.4722,185.5088,185.3626,185.4357,9835.0
2021-01-26 13:40:00,202.93,203.19,202.93,203.18,11350.0,185.3718,185.6093,185.3718,185.6001,11350.0
2021-01-26 13:45:00,203.21,203.21,202.95,203.01,10110.0,185.6275,185.6275,185.39,185.4448,10110.0
2021-01-26 13:50:00,203.06,203.11,203.0,203.07,6040.0,185.4905,185.5362,185.4357,185.4997,6040.0
2021-01-26 13:55:00,203.06,203.14,202.74,202.79,25531.0,185.4905,185.5636,185.1982,185.2439,25531.0
2021-01-26 14:00:00,202.78,203.02,202.75,202.96,13301.0,185.2347,185.454,185.2073,185.3992,13301.0
2021-01-26 14:05:00,202.97,203.08,202.9,202.99,7810.0,185.4083,185.5088,185.3444,185.4266,7810.0
2021-01-26 14:10:00,203.0,203.21,202.94,203.14,9460.0,185.4357,185.6275,185.3809,185.5636,9460.0
2021-01-26 14:15:00,203.12,203.28,203.07,203.09,12061.0,185.5453,185.6915,185.4997,185.5179,12061.0
2021-01-26 14:20:00,203.13,203.25,203.05,203.25,9966.0,185.5545,185.6641,185.4814,185.6641,9966.0
2021-01-26 14:25:00,203.21,203.31,202.94,203.21,26047.0,185.6275,185.7189,185.3809,185.6275,26047.0
2021-01-26 14:30:00,203.2,203.39,203.15,203.34,14627.0,185.6184,185.792,185.5727,185.7463,14627.0
2021-01-26 14:35:00,203.38,203.41,203.2,203.4,18287.0,185.7828,185.8102,185.6184,185.8011,18287.0
2021-01-26 14:40:00,203.4,203.4,203.28,203.34,17902.0,185.8011,185.8011,185.6915,185.7463,17902.0
2021-01-26 14:45:00,203.35,203.35,203.01,203.06,12062.0,185.7554,185.7554,185.4448,185.4905,12062.0
2021-01-26 14:50:00,203.06,203.09,202.82,202.86,12443.0,185.4905,185.5179,185.2713,185.3078,12443.0
2021-01-26 14:55:00,202.81,202.94,202.73,202.9,12800.0,185.2621,185.3809,185.1891,185.3444,12800.0
2021-01-26 15:00:00,202.88,202.96,202.72,202.85,10260.0,185.3261,185.3992,185.1799,185.2987,10260.0
2021-01-26 15:05:00,202.82,202.87,202.7,202.77,9579.0,185.2713,185.317,185.1617,185.2256,9579.0
2021-01-26 15:10:00,202.79,202.83,202.54,202.54,10288.0,185.2439,185.2804,185.0155,185.0155,10288.0
2021-01-26 15:15:00,202.57,202.63,202.31,202.31,15568.0,185.0429,185.0977,184.8054,184.8054,15568.0
2021-01-26 15:20:00,202.35,202.43,202.28,202.28,12371.0,184.8419,184.915,184.778,184.778,12371.0
2021-01-26 15:25:00,202.28,202.33,202.18,202.33,12748.0,184.778,184.8237,184.6867,184.8237,12748.0
2021-01-26 15:30:00,202.3,202.32,201.98,201.99,16215.0,184.7963,184.8145,184.504,184.5131,16215.0
2021-01-26 15:35:00,202.0,202.1,201.73,201.79,19831.0,184.5222,184.6136,184.2756,184.3304,19831.0
2021-01-26 15:40:00,201.81,202.04,201.71,201.91,20444.0,184.3487,184.5588,184.2573,184.44,20444.0
2021-01-26 15:45:00,201.9,201.99,201.73,201.78,17044.0,184.4309,184.5131,184.2756,184.3213,17044.0
2021-01-26 15:50:00,201.84,201.86,201.47,201.49,33416.0,184.3761,184.3943,184.0381,184.0564,33416.0
2021-01-26 15:55:00,201.49,201.53,200.98,201.09,104206.0,184.0564,184.0929,183.5905,183.691,104206.0
2021-01-27 09:30:00,198.11,198.89,196.66,198.83,97481.0,180.9688,181.6813,179.6443,181.6265,97481.0
2021-01-27 09:35:00,198.83,199.07,197.49,198.3,53425.0,181.6265,181.8457,180.4025,181.1424,53425.0
2021-01-27 09:40:00,198.29,198.29,196.81,196.81,21672.0,181.1332,181.1332,179.7813,179.7813,21672.0
2021-01-27 09:45:00,196.81,197.63,196.53,197.27,30726.0,179.7813,180.5303,179.5255,180.2015,30726.0
2021-01-27 09:50:00,197.28,197.58,196.94,197.28,37463.0,180.2106,180.4847,179.9,180.2106,37463.0
2021-01-27 09:55:00,197.2,198.21,197.09,197.6,32059.0,180.1375,181.0602,180.0371,180.5029,32059.0
2021-01-27 10:00:00,197.62,197.82,197.07,197.58,36907.0,180.5212,180.7039,180.0188,180.4847,36907.0
2021-01-27 10:05:00,197.82,198.24,197.49,197.91,26994.0,180.7039,181.0876,180.4025,180.7861,26994.0
2021-01-27 10:10:00,198.06,198.78,197.95,198.62,16416.0,180.9231,181.5808,180.8227,181.4347,16416.0
2021-01-27 10:15:00,198.64,198.83,198.13,198.83,24263.0,181.453,181.6265,180.9871,181.6265,24263.0
2021-01-27 10:20:00,198.83,199.75,198.83,199.65,24875.0,181.6265,182.4669,181.6265,182.3756,24875.0
2021-01-27 10:25:00,199.65,200.25,199.65,199.86,28155.0,182.3756,182.9236,182.3756,182.5674,28155.0
2021-01-27 10:30:00,199.94,200.57,199.77,200.33,29396.0,182.6405,183.216,182.4852,182.9967,29396.0
2021-01-27 10:35:00,200.5,200.76,199.79,199.79,33380.0,183.152,183.3895,182.5034,182.5034,33380.0
2021-01-27 10:40:00,199.88,199.97,199.56,199.8,23839.0,182.5857,182.6679,182.2933,182.5126,23839.0
2021-01-27 10:45:00,199.86,199.92,199.5,199.81,22946.0,182.5674,182.6222,182.2385,182.5217,22946.0
2021-01-27 10:50:00,199.78,199.78,199.21,199.21,25223.0,182.4943,182.4943,181.9736,181.9736,25223.0
2021-01-27 10:55:00,199.14,199.53,199.06,199.49,18528.0,181.9097,182.2659,181.8366,182.2294,18528.0
2021-01-27 11:00:00,199.49,199.53,199.07,199.35,21672.0,182.2294,182.2659,181.8457,182.1015,21672.0
2021-01-27 11:05:00,199.35,199.39,198.85,199.1,16044.0,182.1015,182.1381,181.6448,181.8732,16044.0
2021-01-27 11:10:00,199.1,199.1,198.76,198.78,12914.0,181.8732,181.8732,181.5626,181.5808,12914.0
2021-01-27 11:15:00,198.72,198.78,198.41,198.56,15074.0,181.526,181.5808,181.2429,181.3799,15074.0
2021-01-27 11:20:00,198.56,199.03,198.45,198.98,57923.0,181.3799,181.8092,181.2794,181.7635,57923.0
2021-01-27 11:25:00,198.97,199.43,198.96,199.15,20853.0,181.7544,182.1746,181.7453,181.9188,20853.0
2021-01-27 11:30:00,199.26,199.33,198.79,199.14,16686.0,182.0193,182.0832,181.59,181.9097,16686.0
2021-01-27 11:35:00,199.12,199.49,198.94,199.37,9963.0,181.8914,182.2294,181.727,182.1198,9963.0
2021-01-27 11:40:00,199.38,199.6,199.26,199.31,11469.0,182.1289,182.3299,182.0193,182.065,11469.0
2021-01-27 11:45:00,199.22,199.6,198.81,198.82,10410.0,181.9828,182.3299,181.6082,181.6174,10410.0
2021-01-27 11:50:00,198.96,199.03,198.76,198.9,16049.0,181.7453,181.8092,181.5626,181.6905,16049.0
2021-01-27 11:55:00,198.93,198.98,198.55,198.55,11599.0,181.7179,181.7635,181.3707,181.3707,11599.0
2021-01-27 12:00:00,198.63,198.85,198.55,198.58,10266.0,181.4438,181.6448,181.3707,181.3981,10266.0
2021-01-27 12:05:00,198.67,199.5,198.67,199.5,11432.0,181.4804,182.2385,181.4804,182.2385,11432.0
2021-01-27 12:10:00,199.5,200.02,199.5,199.99,14281.0,182.2385,182.7135,182.2385,182.6861,14281.0
2021-01-27 12:15:00,199.99,200.25,199.81,200.23,14719.0,182.6861,182.9236,182.5217,182.9054,14719.0
2021-01-27 12:20:00,200.24,200.25,199.94,200.04,14741.0,182.9145,182.9236,182.6405,182.7318,14741.0
2021-01-27 12:25:00,200.01,200.15,199.85,199.91,18749.0,182.7044,182.8323,182.5583,182.6131,18749.0
2021-01-27 12:30:00,199.9,199.9,199.47,199.53,19754.0,182.6039,182.6039,182.2111,182.2659,19754.0
2021-01-27 12:35:00,199.47,199.82,199.19,199.74,26263.0,182.2111,182.5309,181.9554,182.4578,26263.0
2021-01-27 12:40:00,199.74,199.94,199.68,199.89,14698.0,182.4578,182.6405,182.403,182.5948,14698.0
2021-01-27 12:45:00,199.84,199.95,199.67,199.87,14502.0,182.5491,182.6496,182.3938,182.5765,14502.0
2021-01-27 12:50:00,199.89,199.93,199.56,199.69,27487.0,182.5948,182.6313,182.2933,182.4121,27487.0
2021-01-27 12:55:00,199.73,199.77,199.59,199.72,13250.0,182.4486,182.4852,182.3208,182.4395,13250.0
2021-01-27 13:00:00,199.66,199.89,199.61,199.77,15407.0,182.3847,182.5948,182.339,182.4852,15407.0
2021-01-27 13:05:00,199.78,199.8,199.61,199.7,16406.0,182.4943,182.5126,182.339,182.4212,16406.0
2021-01-27 13:10:00,199.78,199.83,199.58,199.73,14794.0,182.4943,182.54,182.3116,182.4486,14794.0
2021-01-27 13:15:00,199.73,200.01,199.57,199.86,18142.0,182.4486,182.7044,182.3025,182.5674,18142.0
2021-01-27 13:20:00,199.93,200.07,199.89,199.95,12511.0,182.6313,182.7592,182.5948,182.6496,12511.0
2021-01-27 13:25:00,199.99,200.42,199.94,200.21,24247.0,182.6861,183.0789,182.6405,182.8871,24247.0
2021-01-27 13:30:00,200.17,200.27,199.91,200.27,19871.0,182.8506,182.9419,182.6131,182.9419,19871.0
2021-01-27 13:35:00,200.26,200.45,199.75,199.77,20676.0,182.9328,183.1063,182.4669,182.4852,20676.0
2021-01-27 13:40:00,199.8,199.86,199.49,199.49,12132.0,182.5126,182.5674,182.2294,182.2294,12132.0
2021-01-27 13:45:00,199.54,199.89,199.54,199.64,15797.0,182.2751,182.5948,182.2751,182.3664,15797.0
2021-01-27 13:50:00,199.68,200.07,199.68,199.94,12237.0,182.403,182.7592,182.403,182.6405,12237.0
2021-01-27 13:55:00,199.96,200.0,199.55,199.84,19344.0,182.6587,182.6953,182.2842,182.5491,19344.0
2021-01-27 14:00:00,199.9,200.14,199.5,199.72,24127.0,182.6039,182.8232,182.2385,182.4395,24127.0
2021-01-27 14:05:00,199.65,199.79,199.4,199.53,19964.0,182.3756,182.5034,182.1472,182.2659,19964.0
2021-01-27 14:10:00,199.56,199.61,199.37,199.38,15530.0,182.2933,182.339,182.1198,182.1289,15530.0
2021-01-27 14:15:00,199.4,199.44,198.67,198.69,18926.0,182.1472,182.1837,181.4804,181.4986,18926.0
2021-01-27 14:20:00,198.73,199.15,198.55,199.01,29898.0,181.5352,181.9188,181.3707,181.7909,29898.0
2021-01-27 14:25:00,198.98,199.06,198.75,198.78,16439.0,181.7635,181.8366,181.5534,181.5808,16439.0
2021-01-27 14:30:00,198.81,198.91,198.43,198.53,39062.0,181.6082,181.6996,181.2611,181.3525,39062.0
2021-01-27 14:35:00,198.48,199.09,198.46,198.98,39766.0,181.3068,181.864,181.2885,181.7635,39766.0
2021-01-27 14:40:00,198.92,199.41,198.86,199.29,34657.0,181.7087,182.1563,181.6539,182.0467,34657.0
2021-01-27 14:45:00,199.23,199.54,198.99,199.22,25211.0,181.9919,182.2751,181.7727,181.9828,25211.0
2021-01-27 14:50:00,199.23,199.36,198.71,199.31,24171.0,181.9919,182.1107,181.5169,182.065,24171.0
2021-01-27 14:55:00,199.31,199.48,198.89,199.18,20090.0,182.065,182.2203,181.6813,181.9462,20090.0
2021-01-27 15:00:00,199.19,199.37,198.91,199.22,38577.0,181.9554,182.1198,181.6996,181.9828,38577.0
2021-01-27 15:05:00,199.17,199.37,199.13,199.17,18492.0,181.9371,182.1198,181.9006,181.9371,18492.0
2021-01-27 15:10:00,199.23,199.94,199.17,199.75,27742.0,181.9919,182.6405,181.9371,182.4669,27742.0
2021-01-27 15:15:00,199.83,199.97,199.66,199.71,19140.0,182.54,182.6679,182.3847,182.4304,19140.0
2021-01-27 15:20:00,199.68,199.75,199.22,199.29,21211.0,182.403,182.4669,181.9828,182.0467,21211.0
2021-01-27 15:25:00,199.31,199.53,198.91,199.11,34238.0,182.065,182.2659,181.6996,181.8823,34238.0
2021-01-27 15:30:00,199.08,199.53,198.9,198.9,32681.0,181.8549,182.2659,181.6905,181.6905,32681.0
2021-01-27 15:35:00,198.97,199.06,198.13,198.34,74827.0,181.7544,181.8366,180.9871,181.1789,74827.0
2021-01-27 15:40:00,198.28,198.32,197.94,197.98,55962.0,181.1241,181.1606,180.8135,180.8501,55962.0
2021-01-27 15:45:00,197.95,198.79,197.82,198.7,37479.0,180.8227,181.59,180.7039,181.5078,37479.0
2021-01-27 15:50:00,198.64,199.17,198.53,199.17,52366.0,181.453,181.9371,181.3525,181.9371,52366.0
2021-01-27 15:55:00,199.18,199.42,198.52,199.31,238703.0,181.9462,182.1655,181.3433,182.065,238703.0
2021-01-28 09:30:00,200.62,201.4,199.63,200.52,63819.0,183.2616,183.9741,182.3573,183.1703,63819.0
2021-01-28 09:35:00,200.71,200.97,200.04,200.43,15314.0,183.3438,183.5814,182.7318,183.0881,15314.0
2021-01-28 09:40:00,200.57,201.97,200.41,201.85,12588.0,183.216,184.4948,183.0698,184.3852,12588.0
2021-01-28 09:45:00,201.97,202.23,201.7,201.97,23871.0,184.4948,184.7323,184.2482,184.4948,23871.0
2021-01-28 09:50:00,201.97,202.94,201.0,202.94,33632.0,184.4948,185.3809,183.6088,185.3809,33632.0
2021-01-28 09:55:00,202.94,202.94,201.5,201.5,33310.0,185.3809,185.3809,184.0655,184.0655,33310.0
2021-01-28 10:00:00,201.65,202.78,201.4,202.69,24372.0,184.2025,185.2347,183.9741,185.1525,24372.0
2021-01-28 10:05:00,202.61,202.95,202.41,202.47,28050.0,185.0795,185.39,184.8968,184.9516,28050.0
2021-01-28 10:10:00,202.47,202.84,201.5,202.64,33675.0,184.9516,185.2896,184.0655,185.1069,33675.0
2021-01-28 10:15:00,202.7,202.97,202.5,202.89,21569.0,185.1617,185.4083,184.979,185.3352,21569.0
2021-01-28 10:20:00,202.84,203.0,202.32,202.36,31667.0,185.2896,185.4357,184.8145,184.8511,31667.0
2021-01-28 10:25:00,202.37,202.67,201.98,202.0,36452.0,184.8602,185.1343,184.504,184.5222,36452.0
2021-01-28 10:30:00,202.05,202.37,202.05,202.11,26497.0,184.5679,184.8602,184.5679,184.6227,26497.0
2021-01-28 10:35:00,202.12,202.58,201.75,202.42,38097.0,184.6318,185.052,184.2939,184.9059,38097.0
2021-01-28 10:40:00,202.37,202.63,202.16,202.17,18398.0,184.8602,185.0977,184.6684,184.6775,18398.0
2021-01-28 10:45:00,202.17,203.21,202.17,203.21,28151.0,184.6775,185.6275,184.6775,185.6275,28151.0
2021-01-28 10:50:00,203.14,203.18,202.29,202.59,63506.0,185.5636,185.6001,184.7871,185.0612,63506.0
2021-01-28 10:55:00,202.6,203.14,202.57,202.99,46879.0,185.0703,185.5636,185.0429,185.4266,46879.0
2021-01-28 11:00:00,203.0,203.53,202.9,203.53,19658.0,185.4357,185.9199,185.3444,185.9199,19658.0
2021-01-28 11:05:00,203.4,204.27,203.4,204.07,32949.0,185.8011,186.5958,185.8011,186.4131,32949.0
2021-01-28 11:10:00,204.16,204.74,204.15,204.37,55931.0,186.4953,187.0252,186.4862,186.6872,55931.0
2021-01-28 11:15:00,204.34,204.63,204.16,204.18,21643.0,186.6598,186.9247,186.4953,186.5136,21643.0
2021-01-28 11:20:00,204.13,204.13,203.52,203.97,20205.0,186.4679,186.4679,185.9107,186.3218,20205.0
2021-01-28 11:25:00,204.02,204.3,203.49,203.75,45858.0,186.3675,186.6232,185.8833,186.1208,45858.0
2021-01-28 11:30:00,203.79,204.18,203.6,204.02,17740.0,186.1574,186.5136,185.9838,186.3675,17740.0
2021-01-28 11:35:00,204.03,204.21,203.88,203.96,15915.0,186.3766,186.541,186.2396,186.3126,15915.0
2021-01-28 11:40:00,204.05,204.59,203.98,204.54,16185.0,186.3949,186.8881,186.3309,186.8425,16185.0
2021-01-28 11:45:00,204.68,204.76,203.91,204.47,36986.0,186.9703,187.0434,186.267,186.7785,36986.0
2021-01-28 11:50:00,204.64,204.7,204.34,204.37,9490.0,186.9338,186.9886,186.6598,186.6872,9490.0
2021-01-28 11:55:00,204.4,204.53,204.11,204.11,16910.0,186.7146,186.8333,186.4497,186.4497,16910.0
2021-01-28 12:00:00,204.15,204.43,204.15,204.43,16723.0,186.4862,186.742,186.4862,186.742,16723.0
2021-01-28 12:05:00,204.49,204.74,204.41,204.72,16106.0,186.7968,187.0252,186.7237,187.0069,16106.0
2021-01-28 12:10:00,204.72,204.78,204.35,204.6,13654.0,187.0069,187.0617,186.6689,186.8973,13654.0
2021-01-28 12:15:00,204.64,204.89,204.6,204.72,12095.0,186.9338,187.1622,186.8973,187.0069,12095.0
2021-01-28 12:20:00,204.77,204.81,204.13,204.45,27120.0,187.0526,187.0891,186.4679,186.7602,27120.0
2021-01-28 12:25:00,204.43,204.65,204.37,204.47,17065.0,186.742,186.9429,186.6872,186.7785,17065.0
2021-01-28 12:30:00,204.42,204.74,204.34,204.69,22202.0,186.7328,187.0252,186.6598,186.9795,22202.0
2021-01-28 12:35:00,204.81,205.14,204.75,205.05,18207.0,187.0891,187.3905,187.0343,187.3083,18207.0
2021-01-28 12:40:00,205.01,205.35,205.01,205.21,10984.0,187.2718,187.5824,187.2718,187.4545,10984.0
2021-01-28 12:45:00,205.27,205.27,205.03,205.08,10761.0,187.5093,187.5093,187.2901,187.3357,10761.0
2021-01-28 12:50:00,205.08,205.08,204.82,204.85,9045.0,187.3357,187.3357,187.0982,187.1256,9045.0
2021-01-28 12:55:00,204.83,205.17,204.43,204.48,38035.0,187.1074,187.418,186.742,186.7877,38035.0
2021-01-28 13:00:00,204.51,204.56,204.01,204.05,14531.0,186.8151,186.8607,186.3583,186.3949,14531.0
2021-01-28 13:05:00,204.01,204.23,203.77,204.21,20584.0,186.3583,186.5593,186.1391,186.541,20584.0
2021-01-28 13:10:00,204.29,204.33,204.0,204.12,14040.0,186.6141,186.6506,186.3492,186.4588,14040.0
2021-01-28 13:15:00,204.09,204.16,203.86,203.95,13684.0,186.4314,186.4953,186.2213,186.3035,13684.0
2021-01-28 13:20:00,203.89,204.39,203.81,204.38,8695.0,186.2487,186.7054,186.1756,186.6963,8695.0
2021-01-28 13:25:00,204.34,204.6,204.29,204.47,12129.0,186.6598,186.8973,186.6141,186.7785,12129.0
2021-01-28 13:30:00,204.47,204.8,204.46,204.59,24045.0,186.7785,187.08,186.7694,186.8881,24045.0
2021-01-28 13:35:00,204.55,204.99,204.5,204.99,8078.0,186.8516,187.2535,186.8059,187.2535,8078.0
2021-01-28 13:40:00,204.98,205.1,204.81,205.01,16503.0,187.2444,187.354,187.0891,187.2718,16503.0
2021-01-28 13:45:00,204.96,204.97,204.68,204.81,9072.0,187.2261,187.2353,186.9703,187.0891,9072.0
2021-01-28 13:50:00,204.83,204.9,204.62,204.86,9324.0,187.1074,187.1713,186.9155,187.1348,9324.0
2021-01-28 13:55:00,204.89,204.97,204.8,204.85,13280.0,187.1622,187.2353,187.08,187.1256,13280.0
2021-01-28 14:00:00,204.83,204.88,204.65,204.83,10930.0,187.1074,187.153,186.9429,187.1074,10930.0
2021-01-28 14:05:00,204.77,205.14,204.72,205.09,23913.0,187.0526,187.3905,187.0069,187.3449,23913.0
2021-01-28 14:10:00,205.15,205.18,204.83,204.96,11014.0,187.3997,187.4271,187.1074,187.2261,11014.0
2021-01-28 14:15:00,204.99,204.99,203.89,203.98,22086.0,187.2535,187.2535,186.2487,186.3309,22086.0
2021-01-28 14:20:00,203.96,204.53,203.96,204.45,23066.0,186.3126,186.8333,186.3126,186.7602,23066.0
2021-01-28 14:25:00,204.38,204.64,204.18,204.21,27387.0,186.6963,186.9338,186.5136,186.541,27387.0
2021-01-28 14:30:00,204.27,204.45,204.23,204.39,18712.0,186.5958,186.7602,186.5593,186.7054,18712.0
2021-01-28 14:35:00,204.41,204.75,204.18,204.75,19521.0,186.7237,187.0343,186.5136,187.0343,19521.0
2021-01-28 14:40:00,204.77,204.81,204.15,204.41,21809.0,187.0526,187.0891,186.4862,186.7237,21809.0
2021-01-28 14:45:00,204.45,204.55,204.15,204.47,21906.0,186.7602,186.8516,186.4862,186.7785,21906.0
2021-01-28 14:50:00,204.45,204.51,204.0,204.2,28034.0,186.7602,186.8151,186.3492,186.5319,28034.0
2021-01-28 14:55:00,204.25,204.55,204.12,204.51,21237.0,186.5776,186.8516,186.4588,186.8151,21237.0
2021-01-28 15:00:00,204.46,204.69,204.25,204.55,25089.0,186.7694,186.9795,186.5776,186.8516,25089.0
2021-01-28 15:05:00,204.54,204.71,204.49,204.64,24147.0,186.8425,186.9978,186.7968,186.9338,24147.0
2021-01-28 15:10:00,204.64,204.72,204.41,204.69,23818.0,186.9338,187.0069,186.7237,186.9795,23818.0
2021-01-28 15:15:00,204.7,204.73,204.13,204.25,21978.0,186.9886,187.016,186.4679,186.5776,21978.0
2021-01-28 15:20:00,204.28,204.43,204.08,204.23,25327.0,186.605,186.742,186.4223,186.5593,25327.0
2021-01-28 15:25:00,204.21,204.36,203.84,203.89,21648.0,186.541,186.678,186.203,186.2487,21648.0
2021-01-28 15:30:00,203.86,204.06,203.64,203.9,53582.0,186.2213,186.404,186.0203,186.2578,53582.0
2021-01-28 15:35:00,203.95,204.02,203.67,203.91,41751.0,186.3035,186.3675,186.0477,186.267,41751.0
2021-01-28 15:40:00,203.84,204.0,203.51,203.59,37194.0,186.203,186.3492,185.9016,185.9747,37194.0
2021-01-28 15:45:00,203.53,204.03,203.32,204.01,52891.0,185.9199,186.3766,185.728,186.3583,52891.0
2021-01-28 15:50:00,204.0,204.48,203.7,204.02,75995.0,186.3492,186.7877,186.0751,186.3675,75995.0
2021-01-28 15:55:00,203.97,204.05,202.74,203.04,152861.0,186.3218,186.3949,185.1982,185.4722,152861.0
2021-01-29 09:30:00,196.51,199.18,195.55,195.67,170371.0,179.5072,181.9462,178.6303,178.7399,170371.0
2021-01-29 09:35:00,195.58,196.47,194.55,196.12,87949.0,178.6577,179.4707,177.7168,179.151,87949.0
2021-01-29 09:40:00,195.81,198.32,195.45,198.03,28807.0,178.8678,181.1606,178.539,180.8957,28807.0
2021-01-29 09:45:00,198.29,198.32,196.54,196.9,46230.0,181.1332,181.1606,179.5347,179.8635,46230.0
2021-01-29 09:50:00,196.85,198.77,196.62,198.77,43738.0,179.8178,181.5717,179.6077,181.5717,43738.0
2021-01-29 09:55:00,198.72,199.86,198.71,199.66,45635.0,181.526,182.5674,181.5169,182.3847,45635.0
2021-01-29 10:00:00,199.73,200.05,199.1,199.48,74320.0,182.4486,182.741,181.8732,182.2203,74320.0
2021-01-29 10:05:00,199.46,200.92,199.17,200.92,64304.0,182.202,183.5357,181.9371,183.5357,64304.0
2021-01-29 10:10:00,200.87,200.94,199.9,200.05,64551.0,183.49,183.5539,182.6039,182.741,64551.0
2021-01-29 10:15:00,200.01,200.21,199.11,199.64,24763.0,182.7044,182.8871,181.8823,182.3664,24763.0
2021-01-29 10:20:00,199.76,200.33,199.69,200.24,25214.0,182.476,182.9967,182.4121,182.9145,25214.0
2021-01-29 10:25:00,200.3,200.44,199.57,199.83,33482.0,182.9693,183.0972,182.3025,182.54,33482.0
2021-01-29 10:30:00,199.84,200.49,199.84,200.08,56000.0,182.5491,183.1429,182.5491,182.7684,56000.0
2021-01-29 10:35:00,200.15,200.38,199.81,200.28,74122.0,182.8323,183.0424,182.5217,182.9511,74122.0
2021-01-29 10:40:00,200.32,200.32,199.78,200.1,40917.0,182.9876,182.9876,182.4943,182.7866,40917.0
2021-01-29 10:45:00,200.05,200.5,199.83,200.17,34050.0,182.741,183.152,182.54,182.8506,34050.0
2021-01-29 10:50:00,200.13,200.14,199.13,199.16,40652.0,182.814,182.8232,181.9006,181.928,40652.0
2021-01-29 10:55:00,199.19,199.26,198.76,199.0,34825.0,181.9554,182.0193,181.5626,181.7818,34825.0
2021-01-29 11:00:00,199.0,199.19,198.05,198.14,30761.0,181.7818,181.9554,180.914,180.9962,30761.0
2021-01-29 11:05:00,198.09,198.64,197.95,198.56,34513.0,180.9505,181.453,180.8227,181.3799,34513.0
2021-01-29 11:10:00,198.56,198.57,197.62,197.62,19812.0,181.3799,181.389,180.5212,180.5212,19812.0
2021-01-29 11:15:00,197.63,198.22,197.6,197.9,23368.0,180.5303,181.0693,180.5029,180.777,23368.0
2021-01-29 11:20:00,197.82,198.0,197.77,197.92,21541.0,180.7039,180.8683,180.6582,180.7952,21541.0
2021-01-29 11:25:00,197.9,198.26,197.41,197.52,17556.0,180.777,181.1058,180.3294,180.4299,17556.0
2021-01-29 11:30:00,197.42,197.48,196.95,197.28,33527.0,180.3385,180.3933,179.9092,180.2106,33527.0
2021-01-29 11:35:00,197.31,198.11,197.16,197.95,27484.0,180.238,180.9688,180.101,180.8227,27484.0
2021-01-29 11:40:00,198.0,198.4,197.74,198.16,21962.0,180.8683,181.2337,180.6308,181.0145,21962.0
2021-01-29 11:45:00,198.1,198.3,197.56,197.84,15966.0,180.9597,181.1424,180.4664,180.7222,15966.0
2021-01-29 11:50:00,197.77,197.8,197.16,197.3,19322.0,180.6582,180.6856,180.101,180.2289,19322.0
2021-01-29 11:55:00,197.51,197.99,197.39,197.99,14405.0,180.4207,180.8592,180.3111,180.8592,14405.0
2021-01-29 12:00:00,197.95,198.03,197.4,197.47,19526.0,180.8227,180.8957,180.3202,180.3842,19526.0
2021-01-29 12:05:00,197.44,197.5,197.08,197.36,14021.0,180.3568,180.4116,180.0279,180.2837,14021.0
2021-01-29 12:10:00,197.32,197.41,196.9,196.97,19305.0,180.2472,180.3294,179.8635,179.9274,19305.0
2021-01-29 12:15:00,196.92,196.94,196.31,196.31,29156.0,179.8818,179.9,179.3246,179.3246,29156.0
2021-01-29 12:20:00,196.32,196.61,196.23,196.31,22453.0,179.3337,179.5986,179.2515,179.3246,22453.0
2021-01-29 12:25:00,196.27,196.52,196.25,196.31,22357.0,179.288,179.5164,179.2697,179.3246,22357.0
2021-01-29 12:30:00,196.27,196.52,196.03,196.06,17392.0,179.288,179.5164,179.0688,179.0962,17392.0
2021-01-29 12:35:00,196.03,196.14,195.8,195.94,20312.0,179.0688,179.1693,178.8587,178.9866,20312.0
2021-01-29 12:40:00,195.94,196.78,195.93,196.57,19703.0,178.9866,179.7539,178.9774,179.5621,19703.0
2021-01-29 12:45:00,196.53,196.61,196.02,196.12,19923.0,179.5255,179.5986,179.0596,179.151,19923.0
2021-01-29 12:50:00,196.17,196.82,196.03,196.78,14444.0,179.1967,179.7904,179.0688,179.7539,14444.0
2021-01-29 12:55:00,196.79,196.9,196.19,196.28,15547.0,179.763,179.8635,179.2149,179.2971,15547.0
2021-01-29 13:00:00,196.15,196.66,196.06,196.49,56681.0,179.1784,179.6443,179.0962,179.489,56681.0
2021-01-29 13:05:00,196.39,196.44,196.06,196.14,14638.0,179.3976,179.4433,179.0962,179.1693,14638.0
2021-01-29 13:10:00,196.08,196.15,195.84,195.86,20746.0,179.1145,179.1784,178.8952,178.9135,20746.0
2021-01-29 13:15:00,195.86,196.02,195.57,196.02,43434.0,178.9135,179.0596,178.6486,179.0596,43434.0
2021-01-29 13:20:00,195.97,196.36,195.95,196.0,30066.0,179.014,179.3702,178.9957,179.0414,30066.0
2021-01-29 13:25:00,195.97,196.54,195.88,196.51,26605.0,179.014,179.5347,178.9318,179.5072,26605.0
2021-01-29 13:30:00,196.46,196.68,196.4,196.44,18369.0,179.4616,179.6625,179.4068,179.4433,18369.0
2021-01-29 13:35:00,196.4,196.57,196.29,196.52,20792.0,179.4068,179.5621,179.3063,179.5164,20792.0
2021-01-29 13:40:00,196.55,196.55,196.14,196.26,15062.0,179.5438,179.5438,179.1693,179.2789,15062.0
2021-01-29 13:45:00,196.24,196.31,195.67,195.73,13793.0,179.2606,179.3246,178.7399,178.7947,13793.0
2021-01-29 13:50:00,195.79,195.99,195.72,195.82,14622.0,178.8495,179.0322,178.7856,178.8769,14622.0
2021-01-29 13:55:00,195.86,195.93,195.49,195.55,19470.0,178.9135,178.9774,178.5755,178.6303,19470.0
2021-01-29 14:00:00,195.54,196.31,195.52,196.17,24195.0,178.6212,179.3246,178.6029,179.1967,24195.0
2021-01-29 14:05:00,196.12,196.61,196.09,196.55,17173.0,179.151,179.5986,179.1236,179.5438,17173.0
2021-01-29 14:10:00,196.59,196.74,196.49,196.67,13975.0,179.5803,179.7173,179.489,179.6534,13975.0
2021-01-29 14:15:00,196.73,196.86,196.65,196.85,15477.0,179.7082,179.827,179.6351,179.8178,15477.0
2021-01-29 14:20:00,196.85,196.89,196.6,196.86,14094.0,179.8178,179.8544,179.5895,179.827,14094.0
2021-01-29 14:25:00,196.83,196.85,196.38,196.38,18676.0,179.7996,179.8178,179.3885,179.3885,18676.0
2021-01-29 14:30:00,196.28,196.28,195.57,195.65,22256.0,179.2971,179.2971,178.6486,178.7217,22256.0
2021-01-29 14:35:00,195.62,195.86,195.54,195.66,24408.0,178.6943,178.9135,178.6212,178.7308,24408.0
2021-01-29 14:40:00,195.61,195.95,195.39,195.5,26148.0,178.6851,178.9957,178.4842,178.5846,26148.0
2021-01-29 14:45:00,195.61,195.66,195.33,195.43,27024.0,178.6851,178.7308,178.4293,178.5207,27024.0
2021-01-29 14:50:00,195.43,195.67,195.35,195.37,35738.0,178.5207,178.7399,178.4476,178.4659,35738.0
2021-01-29 14:55:00,195.33,195.61,195.16,195.24,19578.0,178.4293,178.6851,178.2741,178.3471,19578.0
2021-01-29 15:00:00,195.3,195.84,195.29,195.81,39067.0,178.4019,178.8952,178.3928,178.8678,39067.0
2021-01-29 15:05:00,195.82,196.08,195.59,196.04,41760.0,178.8769,179.1145,178.6668,179.0779,41760.0
2021-01-29 15:10:00,196.05,196.12,195.89,195.91,33549.0,179.087,179.151,178.9409,178.9592,33549.0
2021-01-29 15:15:00,195.97,196.0,195.71,195.9,28907.0,179.014,179.0414,178.7765,178.95,28907.0
2021-01-29 15:20:00,195.91,196.25,195.9,196.15,22615.0,178.9592,179.2697,178.95,179.1784,22615.0
2021-01-29 15:25:00,196.16,196.45,196.16,196.29,25439.0,179.1875,179.4524,179.1875,179.3063,25439.0
2021-01-29 15:30:00,196.29,196.78,196.27,196.52,38277.0,179.3063,179.7539,179.288,179.5164,38277.0
2021-01-29 15:35:00,196.5,196.55,195.96,196.01,43053.0,179.4981,179.5438,179.0048,179.0505,43053.0
2021-01-29 15:40:00,195.94,196.1,195.67,195.77,34873.0,178.9866,179.1327,178.7399,178.8313,34873.0
2021-01-29 15:45:00,195.77,195.83,195.51,195.75,60335.0,178.8313,178.8861,178.5938,178.813,60335.0
2021-01-29 15:50:00,195.74,196.6,195.73,196.22,78706.0,178.8039,179.5895,178.7947,179.2423,78706.0
2021-01-29 15:55:00,196.24,196.85,195.13,195.13,239255.0,179.2606,179.8178,178.2466,178.2466,239255.0
2021-02-01 09:30:00,197.55,197.64,196.4,196.75,62995.0,180.4573,180.5395,179.4068,179.7265,62995.0
2021-02-01 09:35:00,196.85,197.19,196.0,196.32,22585.0,179.8178,180.1284,179.0414,179.3337,22585.0
2021-02-01 09:40:00,196.29,196.76,196.15,196.64,20580.0,179.3063,179.7356,179.1784,179.626,20580.0
2021-02-01 09:45:00,196.56,197.24,196.11,197.03,25694.0,179.5529,180.1741,179.1419,179.9823,25694.0
2021-02-01 09:50:00,196.87,197.05,196.21,196.31,14946.0,179.8361,180.0005,179.2332,179.3246,14946.0
2021-02-01 09:55:00,196.45,197.17,196.29,197.15,9596.0,179.4524,180.1101,179.3063,180.0919,9596.0
2021-02-01 10:00:00,197.08,197.17,196.27,196.99,15059.0,180.0279,180.1101,179.288,179.9457,15059.0
2021-02-01 10:05:00,197.2,197.44,196.77,196.85,8808.0,180.1375,180.3568,179.7448,179.8178,8808.0
2021-02-01 10:10:00,196.91,197.3,196.62,196.93,11033.0,179.8726,180.2289,179.6077,179.8909,11033.0
2021-02-01 10:15:00,197.07,197.36,196.81,197.28,15095.0,180.0188,180.2837,179.7813,180.2106,15095.0
2021-02-01 10:20:00,197.31,197.71,197.23,197.69,9708.0,180.238,180.6034,180.1649,180.5851,9708.0
2021-02-01 10:25:00,197.77,197.77,196.8,196.8,16205.0,180.6582,180.6582,179.7722,179.7722,16205.0
2021-02-01 10:30:00,196.81,197.43,196.81,197.32,14479.0,179.7813,180.3476,179.7813,180.2472,14479.0
2021-02-01 10:35:00,197.26,197.34,196.6,196.85,10657.0,180.1924,180.2654,179.5895,179.8178,10657.0
2021-02-01 10:40:00,196.78,197.08,196.55,196.86,7474.0,179.7539,180.0279,179.5438,179.827,7474.0
2021-02-01 10:45:00,196.9,197.11,196.69,196.81,12510.0,179.8635,180.0553,179.6717,179.7813,12510.0
2021-02-01 10:50:00,196.82,197.14,196.63,196.68,13574.0,179.7904,180.0827,179.6169,179.6625,13574.0
2021-02-01 10:55:00,196.7,196.84,196.44,196.49,16161.0,179.6808,179.8087,179.4433,179.489,16161.0
2021-02-01 11:00:00,196.47,196.53,195.92,196.34,16861.0,179.4707,179.5255,178.9683,179.352,16861.0
2021-02-01 11:05:00,196.37,196.81,196.36,196.6,12278.0,179.3794,179.7813,179.3702,179.5895,12278.0
2021-02-01 11:10:00,196.58,196.69,196.53,196.61,11069.0,179.5712,179.6717,179.5255,179.5986,11069.0
2021-02-01 11:15:00,196.7,196.82,196.59,196.75,8834.0,179.6808,179.7904,179.5803,179.7265,8834.0
2021-02-01 11:20:00,196.77,196.82,196.56,196.75,6907.0,179.7448,179.7904,179.5529,179.7265,6907.0
2021-02-01 11:25:00,196.79,196.94,196.66,196.66,10038.0,179.763,179.9,179.6443,179.6443,10038.0
2021-02-01 11:30:00,196.61,196.64,196.19,196.46,21513.0,179.5986,179.626,179.2149,179.4616,21513.0
2021-02-01 11:35:00,196.41,196.52,196.2,196.52,9631.0,179.4159,179.5164,179.2241,179.5164,9631.0
2021-02-01 11:40:00,196.53,196.69,196.28,196.38,25812.0,179.5255,179.6717,179.2971,179.3885,25812.0
2021-02-01 11:45:00,196.39,196.55,196.33,196.49,18680.0,179.3976,179.5438,179.3428,179.489,18680.0
2021-02-01 11:50:00,196.49,196.55,196.34,196.53,13681.0,179.489,179.5438,179.352,179.5255,13681.0
2021-02-01 11:55:00,196.53,196.61,196.13,196.19,15213.0,179.5255,179.5986,179.1601,179.2149,15213.0
2021-02-01 12:00:00,196.2,196.53,196.15,196.18,21162.0,179.2241,179.5255,179.1784,179.2058,21162.0
2021-02-01 12:05:00,196.21,196.24,196.0,196.09,12358.0,179.2332,179.2606,179.0414,179.1236,12358.0
2021-02-01 12:10:00,195.99,196.22,195.98,196.21,10285.0,179.0322,179.2423,179.0231,179.2332,10285.0
2021-02-01 12:15:00,196.37,196.56,196.28,196.38,15846.0,179.3794,179.5529,179.2971,179.3885,15846.0
2021-02-01 12:20:00,196.42,196.43,196.16,196.36,15749.0,179.425,179.4342,179.1875,179.3702,15749.0
2021-02-01 12:25:00,196.36,196.51,196.27,196.5,12586.0,179.3702,179.5072,179.288,179.4981,12586.0
2021-02-01 12:30:00,196.52,196.54,196.26,196.31,10986.0,179.5164,179.5347,179.2789,179.3246,10986.0
2021-02-01 12:35:00,196.35,196.39,195.99,196.0,9465.0,179.3611,179.3976,179.0322,179.0414,9465.0
2021-02-01 12:40:00,196.03,196.11,195.88,195.92,13726.0,179.0688,179.1419,178.9318,178.9683,13726.0
2021-02-01 12:45:00,195.88,196.12,195.86,195.95,11260.0,178.9318,179.151,178.9135,178.9957,11260.0
2021-02-01 12:50:00,195.99,196.05,195.86,195.92,8204.0,179.0322,179.087,178.9135,178.9683,8204.0
2021-02-01 12:55:00,195.92,196.09,195.92,196.09,4654.0,178.9683,179.1236,178.9683,179.1236,4654.0
2021-02-01 13:00:00,196.08,196.24,195.94,196.24,18442.0,179.1145,179.2606,178.9866,179.2606,18442.0
2021-02-01 13:05:00,196.25,196.25,195.93,196.09,19171.0,179.2697,179.2697,178.9774,179.1236,19171.0
2021-02-01 13:10:00,196.09,196.19,195.97,196.13,5847.0,179.1236,179.2149,179.014,179.1601,5847.0
2021-02-01 13:15:00,196.09,196.13,195.86,195.95,10863.0,179.1236,179.1601,178.9135,178.9957,10863.0
2021-02-01 13:20:00,195.95,196.06,195.88,195.98,8212.0,178.9957,179.0962,178.9318,179.0231,8212.0
2021-02-01 13:25:00,195.98,196.24,195.94,196.23,7266.0,179.0231,179.2606,178.9866,179.2515,7266.0
2021-02-01 13:30:00,196.32,196.52,196.32,196.38,7730.0,179.3337,179.5164,179.3337,179.3885,7730.0
2021-02-01 13:35:00,196.42,196.55,196.2,196.21,11279.0,179.425,179.5438,179.2241,179.2332,11279.0
2021-02-01 13:40:00,196.24,196.27,195.65,195.71,20237.0,179.2606,179.288,178.7217,178.7765,20237.0
2021-02-01 13:45:00,195.71,195.71,195.52,195.66,18502.0,178.7765,178.7765,178.6029,178.7308,18502.0
2021-02-01 13:50:00,195.64,195.84,195.59,195.78,19706.0,178.7125,178.8952,178.6668,178.8404,19706.0
2021-02-01 13:55:00,195.8,195.89,195.73,195.88,17281.0,178.8587,178.9409,178.7947,178.9318,17281.0
2021-02-01 14:00:00,195.88,196.04,195.77,195.92,12004.0,178.9318,179.0779,178.8313,178.9683,12004.0
2021-02-01 14:05:00,195.95,196.2,195.92,196.2,18823.0,178.9957,179.2241,178.9683,179.2241,18823.0
2021-02-01 14:10:00,196.16,196.24,195.97,195.97,21224.0,179.1875,179.2606,179.014,179.014,21224.0
2021-02-01 14:15:00,195.98,196.25,195.9,196.22,22427.0,179.0231,179.2697,178.95,179.2423,22427.0
2021-02-01 14:20:00,196.2,196.45,196.11,196.34,10898.0,179.2241,179.4524,179.1419,179.352,10898.0
2021-02-01 14:25:00,196.41,196.59,196.41,196.47,5581.0,179.4159,179.5803,179.4159,179.4707,5581.0
2021-02-01 14:30:00,196.47,196.51,196.29,196.37,55820.0,179.4707,179.5072,179.3063,179.3794,55820.0
2021-02-01 14:35:00,196.39,196.47,196.19,196.38,25671.0,179.3976,179.4707,179.2149,179.3885,25671.0
2021-02-01 14:40:00,196.37,196.47,196.02,196.12,30936.0,179.3794,179.4707,179.0596,179.151,30936.0
2021-02-01 14:45:00,196.17,196.27,195.97,196.01,11527.0,179.1967,179.288,179.014,179.0505,11527.0
2021-02-01 14:50:00,196.06,196.17,195.98,196.05,15286.0,179.0962,179.1967,179.0231,179.087,15286.0
2021-02-01 14:55:00,196.05,196.11,195.7,195.78,18122.0,179.087,179.1419,178.7673,178.8404,18122.0
2021-02-01 15:00:00,195.78,195.85,195.7,195.8,19193.0,178.8404,178.9044,178.7673,178.8587,19193.0
2021-02-01 15:05:00,195.8,195.86,195.63,195.76,18314.0,178.8587,178.9135,178.7034,178.8221,18314.0
2021-02-01 15:10:00,195.8,195.9,195.55,195.8,22054.0,178.8587,178.95,178.6303,178.8587,22054.0
2021-02-01 15:15:00,195.76,195.76,195.53,195.58,16785.0,178.8221,178.8221,178.612,178.6577,16785.0
2021-02-01 15:20:00,195.59,195.77,195.39,195.68,34405.0,178.6668,178.8313,178.4842,178.7491,34405.0
2021-02-01 15:25:00,195.66,195.84,195.57,195.7,28113.0,178.7308,178.8952,178.6486,178.7673,28113.0
2021-02-01 15:30:00,195.64,195.71,195.28,195.47,34082.0,178.7125,178.7765,178.3837,178.5572,34082.0
2021-02-01 15:35:00,195.5,195.65,195.41,195.48,35106.0,178.5846,178.7217,178.5024,178.5664,35106.0
2021-02-01 15:40:00,195.49,195.75,195.35,195.71,24294.0,178.5755,178.813,178.4476,178.7765,24294.0
2021-02-01 15:45:00,195.67,195.76,195.5,195.75,38292.0,178.7399,178.8221,178.5846,178.813,38292.0
2021-02-01 15:50:00,195.65,195.96,195.65,195.89,55935.0,178.7217,179.0048,178.7217,178.9409,55935.0
2021-02-01 15:55:00,195.87,195.87,195.53,195.68,145977.0,178.9226,178.9226,178.612,178.7491,145977.0
2021-02-02 09:30:00,197.83,199.0,197.51,198.92,73354.0,180.713,181.7818,180.4207,181.7087,73354.0
2021-02-02 09:35:00,198.89,198.97,197.81,198.28,18060.0,181.6813,181.7544,180.6948,181.1241,18060.0
2021-02-02 09:40:00,198.38,198.51,197.95,198.46,25596.0,181.2154,181.3342,180.8227,181.2885,25596.0
2021-02-02 09:45:00,198.39,198.64,197.73,198.59,19820.0,181.2246,181.453,180.6217,181.4073,19820.0
2021-02-02 09:50:00,198.52,198.95,197.92,198.8,16278.0,181.3433,181.7361,180.7952,181.5991,16278.0
2021-02-02 09:55:00,198.89,199.2,198.64,199.2,15716.0,181.6813,181.9645,181.453,181.9645,15716.0
2021-02-02 10:00:00,199.16,199.53,199.06,199.31,11244.0,181.928,182.2659,181.8366,182.065,11244.0
2021-02-02 10:05:00,199.31,199.33,198.9,199.07,15162.0,182.065,182.0832,181.6905,181.8457,15162.0
2021-02-02 10:10:00,199.09,199.6,199.03,199.47,15981.0,181.864,182.3299,181.8092,182.2111,15981.0
2021-02-02 10:15:00,199.56,199.92,199.45,199.7,42080.0,182.2933,182.6222,182.1929,182.4212,42080.0
2021-02-02 10:20:00,199.74,199.79,199.23,199.28,43505.0,182.4578,182.5034,181.9919,182.0376,43505.0
2021-02-02 10:25:00,199.4,199.56,198.82,198.92,31298.0,182.1472,182.2933,181.6174,181.7087,31298.0
2021-02-02 10:30:00,198.95,199.03,198.74,198.91,21899.0,181.7361,181.8092,181.5443,181.6996,21899.0
2021-02-02 10:35:00,198.86,199.01,198.45,198.45,30291.0,181.6539,181.7909,181.2794,181.2794,30291.0
2021-02-02 10:40:00,198.5,198.55,198.13,198.47,46761.0,181.3251,181.3707,180.9871,181.2977,46761.0
2021-02-02 10:45:00,198.42,198.89,198.42,198.84,40134.0,181.252,181.6813,181.252,181.6356,40134.0
2021-02-02 10:50:00,198.86,198.99,198.77,198.79,23943.0,181.6539,181.7727,181.5717,181.59,23943.0
2021-02-02 10:55:00,198.75,199.04,198.54,199.02,35141.0,181.5534,181.8183,181.3616,181.8001,35141.0
2021-02-02 11:00:00,198.98,199.08,198.91,199.0,34186.0,181.7635,181.8549,181.6996,181.7818,34186.0
2021-02-02 11:05:00,199.0,199.38,199.0,199.03,28828.0,181.7818,182.1289,181.7818,181.8092,28828.0
2021-02-02 11:10:00,199.03,199.36,198.91,199.3,32666.0,181.8092,182.1107,181.6996,182.0558,32666.0
2021-02-02 11:15:00,199.19,199.35,199.03,199.35,20913.0,181.9554,182.1015,181.8092,182.1015,20913.0
2021-02-02 11:20:00,199.35,199.42,198.96,199.18,17987.0,182.1015,182.1655,181.7453,181.9462,17987.0
2021-02-02 11:25:00,199.15,199.2,198.84,199.02,12225.0,181.9188,181.9645,181.6356,181.8001,12225.0
2021-02-02 11:30:00,199.11,199.31,198.96,199.26,26875.0,181.8823,182.065,181.7453,182.0193,26875.0
2021-02-02 11:35:00,199.3,199.5,198.91,198.98,31327.0,182.0558,182.2385,181.6996,181.7635,31327.0
2021-02-02 11:40:00,198.88,199.29,198.88,199.08,13336.0,181.6722,182.0467,181.6722,181.8549,13336.0
2021-02-02 11:45:00,199.12,199.21,198.92,198.92,16021.0,181.8914,181.9736,181.7087,181.7087,16021.0
2021-02-02 11:50:00,199.01,199.18,198.93,199.11,70310.0,181.7909,181.9462,181.7179,181.8823,70310.0
2021-02-02 11:55:00,199.15,199.56,199.09,199.55,42485.0,181.9188,182.2933,181.864,182.2842,42485.0
2021-02-02 12:00:00,199.58,199.85,199.58,199.83,23899.0,182.3116,182.5583,182.3116,182.54,23899.0
2021-02-02 12:05:00,199.85,200.0,199.66,199.8,32007.0,182.5583,182.6953,182.3847,182.5126,32007.0
2021-02-02 12:10:00,199.79,199.85,199.6,199.67,26974.0,182.5034,182.5583,182.3299,182.3938,26974.0
2021-02-02 12:15:00,199.71,199.75,199.53,199.56,29665.0,182.4304,182.4669,182.2659,182.2933,29665.0
2021-02-02 12:20:00,199.56,199.71,199.3,199.38,15401.0,182.2933,182.4304,182.0558,182.1289,15401.0
2021-02-02 12:25:00,199.39,199.42,199.21,199.21,13048.0,182.1381,182.1655,181.9736,181.9736,13048.0
2021-02-02 12:30:00,199.23,199.32,199.18,199.32,22096.0,181.9919,182.0741,181.9462,182.0741,22096.0
2021-02-02 12:35:00,199.3,199.59,199.29,199.56,15365.0,182.0558,182.3208,182.0467,182.2933,15365.0
2021-02-02 12:40:00,199.51,199.54,199.32,199.49,26448.0,182.2477,182.2751,182.0741,182.2294,26448.0
2021-02-02 12:45:00,199.47,199.64,199.43,199.64,11912.0,182.2111,182.3664,182.1746,182.3664,11912.0
2021-02-02 12:50:00,199.67,199.68,199.44,199.47,11705.0,182.3938,182.403,182.1837,182.2111,11705.0
2021-02-02 12:55:00,199.46,199.76,199.46,199.66,10238.0,182.202,182.476,182.202,182.3847,10238.0
2021-02-02 13:00:00,199.71,199.76,199.62,199.72,4237.0,182.4304,182.476,182.3482,182.4395,4237.0
2021-02-02 13:05:00,199.74,199.94,199.7,199.92,6584.0,182.4578,182.6405,182.4212,182.6222,6584.0
2021-02-02 13:10:00,199.96,200.0,199.79,199.8,11842.0,182.6587,182.6953,182.5034,182.5126,11842.0
2021-02-02 13:15:00,199.83,199.84,199.55,199.55,11551.0,182.54,182.5491,182.2842,182.2842,11551.0
2021-02-02 13:20:00,199.5,199.55,199.34,199.41,9285.0,182.2385,182.2842,182.0924,182.1563,9285.0
2021-02-02 13:25:00,199.42,199.5,199.32,199.33,9392.0,182.1655,182.2385,182.0741,182.0832,9392.0
2021-02-02 13:30:00,199.34,199.48,199.2,199.44,17073.0,182.0924,182.2203,181.9645,182.1837,17073.0
2021-02-02 13:35:00,199.43,199.5,199.37,199.47,15850.0,182.1746,182.2385,182.1198,182.2111,15850.0
2021-02-02 13:40:00,199.5,199.57,199.39,199.42,12911.0,182.2385,182.3025,182.1381,182.1655,12911.0
2021-02-02 13:45:00,199.39,199.45,199.24,199.25,6953.0,182.1381,182.1929,182.001,182.0102,6953.0
2021-02-02 13:50:00,199.25,199.45,199.22,199.25,7895.0,182.0102,182.1929,181.9828,182.0102,7895.0
2021-02-02 13:55:00,199.26,199.55,199.26,199.5,7352.0,182.0193,182.2842,182.0193,182.2385,7352.0
2021-02-02 14:00:00,199.55,199.68,199.5,199.59,12085.0,182.2842,182.403,182.2385,182.3208,12085.0
2021-02-02 14:05:00,199.64,199.75,199.57,199.72,8649.0,182.3664,182.4669,182.3025,182.4395,8649.0
2021-02-02 14:10:00,199.75,199.75,199.63,199.7,11824.0,182.4669,182.4669,182.3573,182.4212,11824.0
2021-02-02 14:15:00,199.67,199.69,199.53,199.64,12524.0,182.3938,182.4121,182.2659,182.3664,12524.0
2021-02-02 14:20:00,199.67,199.7,199.45,199.49,21310.0,182.3938,182.4212,182.1929,182.2294,21310.0
2021-02-02 14:25:00,199.49,199.53,199.26,199.34,14061.0,182.2294,182.2659,182.0193,182.0924,14061.0
2021-02-02 14:30:00,199.43,199.66,199.42,199.66,15055.0,182.1746,182.3847,182.1655,182.3847,15055.0
2021-02-02 14:35:00,199.68,199.76,199.66,199.75,22223.0,182.403,182.476,182.3847,182.4669,22223.0
2021-02-02 14:40:00,199.73,199.74,199.53,199.72,35783.0,182.4486,182.4578,182.2659,182.4395,35783.0
2021-02-02 14:45:00,199.75,199.92,199.72,199.8,19806.0,182.4669,182.6222,182.4395,182.5126,19806.0
2021-02-02 14:50:00,199.78,200.1,199.69,200.02,29367.0,182.4943,182.7866,182.4121,182.7135,29367.0
2021-02-02 14:55:00,200.07,200.26,200.02,200.25,20854.0,182.7592,182.9328,182.7135,182.9236,20854.0
2021-02-02 15:00:00,200.22,200.24,199.97,200.16,8803.0,182.8962,182.9145,182.6679,182.8414,8803.0
2021-02-02 15:05:00,200.19,200.49,200.08,200.49,9233.0,182.8688,183.1429,182.7684,183.1429,9233.0
2021-02-02 15:10:00,200.48,200.5,200.26,200.42,9450.0,183.1337,183.152,182.9328,183.0789,9450.0
2021-02-02 15:15:00,200.37,200.67,200.26,200.52,7949.0,183.0333,183.3073,182.9328,183.1703,7949.0
2021-02-02 15:20:00,200.52,200.75,200.51,200.72,8496.0,183.1703,183.3804,183.1612,183.353,8496.0
2021-02-02 15:25:00,200.72,200.86,200.68,200.71,11796.0,183.353,183.4809,183.3164,183.3438,11796.0
2021-02-02 15:30:00,200.67,200.87,200.61,200.79,14376.0,183.3073,183.49,183.2525,183.4169,14376.0
2021-02-02 15:35:00,200.72,200.72,200.45,200.57,26644.0,183.353,183.353,183.1063,183.216,26644.0
2021-02-02 15:40:00,200.58,200.65,200.46,200.48,33148.0,183.2251,183.289,183.1155,183.1337,33148.0
2021-02-02 15:45:00,200.46,200.64,200.45,200.51,25531.0,183.1155,183.2799,183.1063,183.1612,25531.0
2021-02-02 15:50:00,200.47,200.58,200.26,200.32,52259.0,183.1246,183.2251,182.9328,182.9876,52259.0
2021-02-02 15:55:00,200.3,200.6,200.05,200.07,107413.0,182.9693,183.2434,182.741,182.7592,107413.0
2021-02-03 09:30:00,199.63,199.9,197.78,197.97,80287.0,182.3573,182.6039,180.6674,180.8409,80287.0
2021-02-03 09:35:00,197.96,198.16,197.41,198.16,23106.0,180.8318,181.0145,180.3294,181.0145,23106.0
2021-02-03 09:40:00,198.28,198.95,198.28,198.36,26456.0,181.1241,181.7361,181.1241,181.1972,26456.0
2021-02-03 09:45:00,198.45,198.65,198.04,198.29,22984.0,181.2794,181.4621,180.9049,181.1332,22984.0
2021-02-03 09:50:00,198.3,198.72,198.28,198.39,14357.0,181.1424,181.526,181.1241,181.2246,14357.0
2021-02-03 09:55:00,198.48,198.95,198.47,198.83,6940.0,181.3068,181.7361,181.2977,181.6265,6940.0
2021-02-03 10:00:00,198.91,198.93,198.3,198.46,20014.0,181.6996,181.7179,181.1424,181.2885,20014.0
2021-02-03 10:05:00,198.54,199.07,198.48,198.96,10428.0,181.3616,181.8457,181.3068,181.7453,10428.0
2021-02-03 10:10:00,199.02,199.3,198.97,199.05,14663.0,181.8001,182.0558,181.7544,181.8275,14663.0
2021-02-03 10:15:00,199.01,199.07,198.59,198.7,6193.0,181.7909,181.8457,181.4073,181.5078,6193.0
2021-02-03 10:20:00,198.75,199.25,198.74,199.19,8794.0,181.5534,182.0102,181.5443,181.9554,8794.0
2021-02-03 10:25:00,199.12,199.12,198.7,198.9,8498.0,181.8914,181.8914,181.5078,181.6905,8498.0
2021-02-03 10:30:00,198.83,198.89,198.45,198.6,7845.0,181.6265,181.6813,181.2794,181.4164,7845.0
2021-02-03 10:35:00,198.53,198.59,198.0,198.09,11403.0,181.3525,181.4073,180.8683,180.9505,11403.0
2021-02-03 10:40:00,198.01,198.57,197.88,198.49,8653.0,180.8775,181.389,180.7587,181.3159,8653.0
2021-02-03 10:45:00,198.43,198.81,198.27,198.75,6259.0,181.2611,181.6082,181.115,181.5534,6259.0
2021-02-03 10:50:00,198.76,199.25,198.57,199.25,9941.0,181.5626,182.0102,181.389,182.0102,9941.0
2021-02-03 10:55:00,199.24,199.24,198.87,199.08,8797.0,182.001,182.001,181.6631,181.8549,8797.0
2021-02-03 11:00:00,199.17,199.45,199.09,199.18,7824.0,181.9371,182.1929,181.864,181.9462,7824.0
2021-02-03 11:05:00,199.14,199.18,198.75,198.96,21331.0,181.9097,181.9462,181.5534,181.7453,21331.0
2021-02-03 11:10:00,198.97,199.04,198.7,198.75,12578.0,181.7544,181.8183,181.5078,181.5534,12578.0
2021-02-03 11:15:00,198.72,198.96,198.6,198.74,10347.0,181.526,181.7453,181.4164,181.5443,10347.0
2021-02-03 11:20:00,198.83,199.25,198.83,199.25,13247.0,181.6265,182.0102,181.6265,182.0102,13247.0
2021-02-03 11:25:00,199.21,199.41,199.09,199.33,10581.0,181.9736,182.1563,181.864,182.0832,10581.0
2021-02-03 11:30:00,199.38,199.5,199.24,199.36,9694.0,182.1289,182.2385,182.001,182.1107,9694.0
2021-02-03 11:35:00,199.31,199.61,199.2,199.51,9651.0,182.065,182.339,181.9645,182.2477,9651.0
2021-02-03 11:40:00,199.59,199.62,199.38,199.49,9004.0,182.3208,182.3482,182.1289,182.2294,9004.0
2021-02-03 11:45:00,199.53,199.69,199.44,199.46,8295.0,182.2659,182.4121,182.1837,182.202,8295.0
2021-02-03 11:50:00,199.49,199.88,199.49,199.81,9275.0,182.2294,182.5857,182.2294,182.5217,9275.0
2021-02-03 11:55:00,199.76,199.79,199.49,199.51,8068.0,182.476,182.5034,182.2294,182.2477,8068.0
2021-02-03 12:00:00,199.57,199.57,199.35,199.41,4688.0,182.3025,182.3025,182.1015,182.1563,4688.0
2021-02-03 12:05:00,199.41,199.44,199.16,199.37,5537.0,182.1563,182.1837,181.928,182.1198,5537.0
2021-02-03 12:10:00,199.51,199.51,199.26,199.27,7989.0,182.2477,182.2477,182.0193,182.0284,7989.0
2021-02-03 12:15:00,199.24,199.25,198.9,198.93,14021.0,182.001,182.0102,181.6905,181.7179,14021.0
2021-02-03 12:20:00,198.93,198.96,198.83,198.88,6846.0,181.7179,181.7453,181.6265,181.6722,6846.0
2021-02-03 12:25:00,198.82,198.86,198.76,198.8,5179.0,181.6174,181.6539,181.5626,181.5991,5179.0
2021-02-03 12:30:00,198.75,198.81,198.43,198.45,7438.0,181.5534,181.6082,181.2611,181.2794,7438.0
2021-02-03 12:35:00,198.38,198.48,198.2,198.48,11982.0,181.2154,181.3068,181.051,181.3068,11982.0
2021-02-03 12:40:00,198.45,198.69,198.44,198.69,6777.0,181.2794,181.4986,181.2703,181.4986,6777.0
2021-02-03 12:45:00,198.72,198.78,198.68,198.7,13712.0,181.526,181.5808,181.4895,181.5078,13712.0
2021-02-03 12:50:00,198.7,198.77,198.5,198.55,28190.0,181.5078,181.5717,181.3251,181.3707,28190.0
2021-02-03 12:55:00,198.61,198.69,198.52,198.67,10750.0,181.4255,181.4986,181.3433,181.4804,10750.0
2021-02-03 13:00:00,198.73,198.85,198.67,198.84,11188.0,181.5352,181.6448,181.4804,181.6356,11188.0
2021-02-03 13:05:00,198.84,198.97,198.69,198.81,8014.0,181.6356,181.7544,181.4986,181.6082,8014.0
2021-02-03 13:10:00,198.84,199.0,198.79,198.97,7327.0,181.6356,181.7818,181.59,181.7544,7327.0
2021-02-03 13:15:00,198.99,199.14,198.94,199.09,4717.0,181.7727,181.9097,181.727,181.864,4717.0
2021-02-03 13:20:00,199.08,199.27,199.04,199.2,6587.0,181.8549,182.0284,181.8183,181.9645,6587.0
2021-02-03 13:25:00,199.18,199.28,199.15,199.25,3838.0,181.9462,182.0376,181.9188,182.0102,3838.0
2021-02-03 13:30:00,199.25,199.26,199.14,199.14,5997.0,182.0102,182.0193,181.9097,181.9097,5997.0
2021-02-03 13:35:00,199.12,199.44,199.04,199.4,9528.0,181.8914,182.1837,181.8183,182.1472,9528.0
2021-02-03 13:40:00,199.44,199.44,199.21,199.27,7038.0,182.1837,182.1837,181.9736,182.0284,7038.0
2021-02-03 13:45:00,199.25,199.31,199.17,199.21,9917.0,182.0102,182.065,181.9371,181.9736,9917.0
2021-02-03 13:50:00,199.24,199.26,199.18,199.26,5746.0,182.001,182.0193,181.9462,182.0193,5746.0
2021-02-03 13:55:00,199.23,199.3,199.18,199.28,4912.0,181.9919,182.0558,181.9462,182.0376,4912.0
2021-02-03 14:00:00,199.23,199.48,199.23,199.3,7592.0,181.9919,182.2203,181.9919,182.0558,7592.0
2021-02-03 14:05:00,199.27,199.34,199.08,199.23,32616.0,182.0284,182.0924,181.8549,181.9919,32616.0
2021-02-03 14:10:00,199.2,199.33,199.09,199.28,31709.0,181.9645,182.0832,181.864,182.0376,31709.0
2021-02-03 14:15:00,199.29,199.33,199.05,199.33,21848.0,182.0467,182.0832,181.8275,182.0832,21848.0
2021-02-03 14:20:00,199.33,199.34,199.14,199.33,9786.0,182.0832,182.0924,181.9097,182.0832,9786.0
2021-02-03 14:25:00,199.35,199.49,199.31,199.38,7953.0,182.1015,182.2294,182.065,182.1289,7953.0
2021-02-03 14:30:00,199.35,199.45,199.35,199.41,8721.0,182.1015,182.1929,182.1015,182.1563,8721.0
2021-02-03 14:35:00,199.41,199.68,199.37,199.53,8905.0,182.1563,182.403,182.1198,182.2659,8905.0
2021-02-03 14:40:00,199.55,199.66,199.48,199.56,9888.0,182.2842,182.3847,182.2203,182.2933,9888.0
2021-02-03 14:45:00,199.6,199.69,199.5,199.5,18267.0,182.3299,182.4121,182.2385,182.2385,18267.0
2021-02-03 14:50:00,199.53,199.59,199.2,199.35,12084.0,182.2659,182.3208,181.9645,182.1015,12084.0
2021-02-03 14:55:00,199.35,199.54,199.33,199.43,7008.0,182.1015,182.2751,182.0832,182.1746,7008.0
2021-02-03 15:00:00,199.44,199.49,199.28,199.37,12488.0,182.1837,182.2294,182.0376,182.1198,12488.0
2021-02-03 15:05:00,199.38,199.39,199.24,199.27,17131.0,182.1289,182.1381,182.001,182.0284,17131.0
2021-02-03 15:10:00,199.26,199.28,199.12,199.17,11493.0,182.0193,182.0376,181.8914,181.9371,11493.0
2021-02-03 15:15:00,199.18,199.3,199.12,199.27,18613.0,181.9462,182.0558,181.8914,182.0284,18613.0
2021-02-03 15:20:00,199.28,199.35,199.2,199.33,23011.0,182.0376,182.1015,181.9645,182.0832,23011.0
2021-02-03 15:25:00,199.27,199.58,199.27,199.4,21095.0,182.0284,182.3116,182.0284,182.1472,21095.0
2021-02-03 15:30:00,199.41,199.6,199.3,199.6,23731.0,182.1563,182.3299,182.0558,182.3299,23731.0
2021-02-03 15:35:00,199.59,199.66,199.45,199.48,24307.0,182.3208,182.3847,182.1929,182.2203,24307.0
2021-02-03 15:40:00,199.47,199.63,199.36,199.42,18607.0,182.2111,182.3573,182.1107,182.1655,18607.0
2021-02-03 15:45:00,199.41,199.54,199.17,199.35,26147.0,182.1563,182.2751,181.9371,182.1015,26147.0
2021-02-03 15:50:00,199.69,199.69,199.2,199.32,33437.0,182.4121,182.4121,181.9645,182.0741,33437.0
2021-02-03 15:55:00,199.36,199.52,199.04,199.14,90710.0,182.1107,182.2568,181.8183,181.9097,90710.0
2021-02-04 09:30:00,199.83,199.83,199.16,199.57,49834.0,182.54,182.54,181.928,182.3025,49834.0
2021-02-04 09:35:00,199.55,199.56,198.83,199.25,17129.0,182.2842,182.2933,181.6265,182.0102,17129.0
2021-02-04 09:40:00,199.01,199.81,199.0,199.5,7805.0,181.7909,182.5217,181.7818,182.2385,7805.0
2021-02-04 09:45:00,199.43,200.2,199.33,200.2,11303.0,182.1746,182.878,182.0832,182.878,11303.0
2021-02-04 09:50:00,200.01,200.29,199.84,199.96,7193.0,182.7044,182.9602,182.5491,182.6587,7193.0
2021-02-04 09:55:00,199.89,200.37,199.86,200.0,17769.0,182.5948,183.0333,182.5674,182.6953,17769.0
2021-02-04 10:00:00,200.14,200.52,200.14,200.42,9428.0,182.8232,183.1703,182.8232,183.0789,9428.0
2021-02-04 10:05:00,200.42,200.61,200.17,200.45,9758.0,183.0789,183.2525,182.8506,183.1063,9758.0
2021-02-04 10:10:00,200.51,200.6,199.97,199.97,7542.0,183.1612,183.2434,182.6679,182.6679,7542.0
2021-02-04 10:15:00,200.06,200.25,199.93,200.1,10240.0,182.7501,182.9236,182.6313,182.7866,10240.0
2021-02-04 10:20:00,200.09,200.24,199.99,200.17,7483.0,182.7775,182.9145,182.6861,182.8506,7483.0
2021-02-04 10:25:00,200.12,200.16,199.95,200.01,6840.0,182.8049,182.8414,182.6496,182.7044,6840.0
2021-02-04 10:30:00,200.11,200.2,200.01,200.08,6737.0,182.7958,182.878,182.7044,182.7684,6737.0
2021-02-04 10:35:00,200.04,200.43,200.03,200.34,8437.0,182.7318,183.0881,182.7227,183.0059,8437.0
2021-02-04 10:40:00,200.34,200.56,200.26,200.5,6231.0,183.0059,183.2068,182.9328,183.152,6231.0
2021-02-04 10:45:00,200.47,200.47,200.12,200.12,5751.0,183.1246,183.1246,182.8049,182.8049,5751.0
2021-02-04 10:50:00,200.07,200.31,200.02,200.22,7659.0,182.7592,182.9785,182.7135,182.8962,7659.0
2021-02-04 10:55:00,200.33,200.34,199.84,199.94,11824.0,182.9967,183.0059,182.5491,182.6405,11824.0
2021-02-04 11:00:00,199.97,200.43,199.96,200.21,20547.0,182.6679,183.0881,182.6587,182.8871,20547.0
2021-02-04 11:05:00,200.18,200.25,199.99,200.09,12529.0,182.8597,182.9236,182.6861,182.7775,12529.0
2021-02-04 11:10:00,200.13,200.22,199.95,200.12,8752.0,182.814,182.8962,182.6496,182.8049,8752.0
2021-02-04 11:15:00,200.16,200.25,199.91,199.92,15470.0,182.8414,182.9236,182.6131,182.6222,15470.0
2021-02-04 11:20:00,200.01,200.24,200.01,200.03,8148.0,182.7044,182.9145,182.7044,182.7227,8148.0
2021-02-04 11:25:00,200.04,200.04,199.76,199.81,11259.0,182.7318,182.7318,182.476,182.5217,11259.0
2021-02-04 11:30:00,199.76,200.0,199.72,200.0,16437.0,182.476,182.6953,182.4395,182.6953,16437.0
2021-02-04 11:35:00,199.98,200.02,199.75,199.78,12158.0,182.677,182.7135,182.4669,182.4943,12158.0
2021-02-04 11:40:00,199.78,200.03,199.75,199.81,28255.0,182.4943,182.7227,182.4669,182.5217,28255.0
2021-02-04 11:45:00,199.81,200.13,199.75,200.09,9096.0,182.5217,182.814,182.4669,182.7775,9096.0
2021-02-04 11:50:00,200.14,200.15,199.83,199.91,12539.0,182.8232,182.8323,182.54,182.6131,12539.0
2021-02-04 11:55:00,199.88,199.88,199.67,199.8,8966.0,182.5857,182.5857,182.3938,182.5126,8966.0
2021-02-04 12:00:00,199.78,200.04,199.78,200.02,10726.0,182.4943,182.7318,182.4943,182.7135,10726.0
2021-02-04 12:05:00,199.98,200.02,199.83,199.86,10151.0,182.677,182.7135,182.54,182.5674,10151.0
2021-02-04 12:10:00,199.79,199.96,199.51,199.94,51501.0,182.5034,182.6587,182.2477,182.6405,51501.0
2021-02-04 12:15:00,199.97,200.13,199.85,200.1,19117.0,182.6679,182.814,182.5583,182.7866,19117.0
2021-02-04 12:20:00,200.06,200.13,199.98,200.1,18118.0,182.7501,182.814,182.677,182.7866,18118.0
2021-02-04 12:25:00,200.1,200.55,200.1,200.55,10120.0,182.7866,183.1977,182.7866,183.1977,10120.0
2021-02-04 12:30:00,200.5,200.6,200.44,200.48,13775.0,183.152,183.2434,183.0972,183.1337,13775.0
2021-02-04 12:35:00,200.45,200.58,200.38,200.43,11219.0,183.1063,183.2251,183.0424,183.0881,11219.0
2021-02-04 12:40:00,200.41,200.52,200.37,200.49,16345.0,183.0698,183.1703,183.0333,183.1429,16345.0
2021-02-04 12:45:00,200.46,200.69,200.45,200.69,8282.0,183.1155,183.3256,183.1063,183.3256,8282.0
2021-02-04 12:50:00,200.7,200.87,200.7,200.76,15942.0,183.3347,183.49,183.3347,183.3895,15942.0
2021-02-04 12:55:00,200.75,200.89,200.7,200.8,14352.0,183.3804,183.5083,183.3347,183.4261,14352.0
2021-02-04 13:00:00,200.79,200.84,200.71,200.71,4900.0,183.4169,183.4626,183.3438,183.3438,4900.0
2021-02-04 13:05:00,200.76,201.04,200.76,201.04,9729.0,183.3895,183.6453,183.3895,183.6453,9729.0
2021-02-04 13:10:00,201.04,201.17,200.93,201.17,7157.0,183.6453,183.764,183.5448,183.764,7157.0
2021-02-04 13:15:00,201.1,201.29,201.02,201.27,12722.0,183.7001,183.8737,183.627,183.8554,12722.0
2021-02-04 13:20:00,201.2,201.41,201.2,201.37,12001.0,183.7915,183.9833,183.7915,183.9467,12001.0
2021-02-04 13:25:00,201.41,201.43,201.31,201.42,14466.0,183.9833,184.0016,183.8919,183.9924,14466.0
2021-02-04 13:30:00,201.44,201.46,201.3,201.39,13315.0,184.0107,184.029,183.8828,183.965,13315.0
2021-02-04 13:35:00,201.4,201.46,201.33,201.36,33435.0,183.9741,184.029,183.9102,183.9376,33435.0
2021-02-04 13:40:00,201.37,201.37,201.14,201.14,15664.0,183.9467,183.9467,183.7366,183.7366,15664.0
2021-02-04 13:45:00,201.12,201.23,201.02,201.2,13729.0,183.7184,183.8189,183.627,183.7915,13729.0
2021-02-04 13:50:00,201.19,201.22,200.96,200.99,20059.0,183.7823,183.8097,183.5722,183.5996,20059.0
2021-02-04 13:55:00,200.99,201.06,200.98,201.0,10703.0,183.5996,183.6636,183.5905,183.6088,10703.0
2021-02-04 14:00:00,201.01,201.03,200.87,200.96,12628.0,183.6179,183.6362,183.49,183.5722,12628.0
2021-02-04 14:05:00,200.96,200.98,200.83,200.87,9580.0,183.5722,183.5905,183.4535,183.49,9580.0
2021-02-04 14:10:00,200.87,200.87,200.72,200.74,10312.0,183.49,183.49,183.353,183.3713,10312.0
2021-02-04 14:15:00,200.74,200.94,200.65,200.77,15576.0,183.3713,183.5539,183.289,183.3987,15576.0
2021-02-04 14:20:00,200.78,200.86,200.71,200.74,11750.0,183.4078,183.4809,183.3438,183.3713,11750.0
2021-02-04 14:25:00,200.77,200.94,200.77,200.93,10816.0,183.3987,183.5539,183.3987,183.5448,10816.0
2021-02-04 14:30:00,200.95,201.03,200.92,200.96,19496.0,183.5631,183.6362,183.5357,183.5722,19496.0
2021-02-04 14:35:00,200.92,201.0,200.86,200.95,14363.0,183.5357,183.6088,183.4809,183.5631,14363.0
2021-02-04 14:40:00,200.94,201.02,200.9,200.95,21595.0,183.5539,183.627,183.5174,183.5631,21595.0
2021-02-04 14:45:00,200.94,200.97,200.7,200.95,12727.0,183.5539,183.5814,183.3347,183.5631,12727.0
2021-02-04 14:50:00,200.92,201.02,200.86,200.9,16140.0,183.5357,183.627,183.4809,183.5174,16140.0
2021-02-04 14:55:00,200.92,201.02,200.82,200.84,21017.0,183.5357,183.627,183.4443,183.4626,21017.0
2021-02-04 15:00:00,200.84,200.86,200.49,200.64,32990.0,183.4626,183.4809,183.1429,183.2799,32990.0
2021-02-04 15:05:00,200.64,200.81,200.42,200.56,32406.0,183.2799,183.4352,183.0789,183.2068,32406.0
2021-02-04 15:10:00,200.56,200.59,200.34,200.47,16337.0,183.2068,183.2342,183.0059,183.1246,16337.0
2021-02-04 15:15:00,200.44,200.58,200.29,200.44,19469.0,183.0972,183.2251,182.9602,183.0972,19469.0
2021-02-04 15:20:00,200.43,200.58,200.35,200.43,23395.0,183.0881,183.2251,183.015,183.0881,23395.0
2021-02-04 15:25:00,200.43,200.78,200.42,200.78,25745.0,183.0881,183.4078,183.0789,183.4078,25745.0
2021-02-04 15:30:00,200.74,200.98,200.68,200.89,25654.0,183.3713,183.5905,183.3164,183.5083,25654.0
2021-02-04 15:35:00,200.87,200.87,200.62,200.62,20646.0,183.49,183.49,183.2616,183.2616,20646.0
2021-02-04 15:40:00,200.61,200.75,200.51,200.55,33215.0,183.2525,183.3804,183.1612,183.1977,33215.0
2021-02-04 15:45:00,200.56,200.66,200.48,200.58,40965.0,183.2068,183.2982,183.1337,183.2251,40965.0
2021-02-04 15:50:00,200.56,200.72,200.52,200.53,48841.0,183.2068,183.353,183.1703,183.1794,48841.0
2021-02-04 15:55:00,200.5,200.75,200.43,200.56,128732.0,183.152,183.3804,183.0881,183.2068,128732.0
2021-02-05 09:30:00,202.23,203.32,201.7,203.31,60785.0,184.7323,185.728,184.2482,185.7189,60785.0
2021-02-05 09:35:00,203.29,203.75,202.54,203.04,15620.0,185.7006,186.1208,185.0155,185.4722,15620.0
2021-02-05 09:40:00,203.21,203.23,202.2,202.33,13891.0,185.6275,185.6458,184.7049,184.8237,13891.0
2021-02-05 09:45:00,202.48,203.03,202.25,202.39,15025.0,184.9607,185.4631,184.7506,184.8785,15025.0
2021-02-05 09:50:00,202.34,202.48,202.15,202.32,15295.0,184.8328,184.9607,184.6593,184.8145,15295.0
2021-02-05 09:55:00,202.26,202.33,201.72,201.92,14469.0,184.7597,184.8237,184.2665,184.4492,14469.0
2021-02-05 10:00:00,201.86,201.86,201.31,201.77,18276.0,184.3943,184.3943,183.8919,184.3121,18276.0
2021-02-05 10:05:00,201.78,202.39,201.66,202.06,19026.0,184.3213,184.8785,184.2116,184.577,19026.0
2021-02-05 10:10:00,202.18,202.43,201.53,201.61,11532.0,184.6867,184.915,184.0929,184.166,11532.0
2021-02-05 10:15:00,201.51,201.62,201.27,201.36,23642.0,184.0746,184.1751,183.8554,183.9376,23642.0
2021-02-05 10:20:00,201.36,201.54,201.31,201.51,12943.0,183.9376,184.102,183.8919,184.0746,12943.0
2021-02-05 10:25:00,201.51,202.03,201.46,201.98,19651.0,184.0746,184.5496,184.029,184.504,19651.0
2021-02-05 10:30:00,202.15,203.04,202.15,203.01,19115.0,184.6593,185.4722,184.6593,185.4448,19115.0
2021-02-05 10:35:00,203.04,203.19,202.93,203.0,17638.0,185.4722,185.6093,185.3718,185.4357,17638.0
2021-02-05 10:40:00,203.02,203.23,202.98,203.22,14248.0,185.454,185.6458,185.4174,185.6367,14248.0
2021-02-05 10:45:00,203.22,203.4,203.15,203.24,7207.0,185.6367,185.8011,185.5727,185.6549,7207.0
2021-02-05 10:50:00,203.17,203.57,203.08,203.47,21293.0,185.591,185.9564,185.5088,185.865,21293.0
2021-02-05 10:55:00,203.52,203.67,203.18,203.3,9506.0,185.9107,186.0477,185.6001,185.7098,9506.0
2021-02-05 11:00:00,203.3,203.36,202.98,202.98,12369.0,185.7098,185.7646,185.4174,185.4174,12369.0
2021-02-05 11:05:00,202.94,202.96,202.74,202.85,5603.0,185.3809,185.3992,185.1982,185.2987,5603.0
2021-02-05 11:10:00,202.8,203.02,202.69,203.01,7980.0,185.253,185.454,185.1525,185.4448,7980.0
2021-02-05 11:15:00,202.95,203.05,202.81,203.01,11431.0,185.39,185.4814,185.2621,185.4448,11431.0
2021-02-05 11:20:00,203.03,203.22,202.78,203.07,14957.0,185.4631,185.6367,185.2347,185.4997,14957.0
2021-02-05 11:25:00,203.04,203.24,202.99,203.16,11056.0,185.4722,185.6549,185.4266,185.5819,11056.0
2021-02-05 11:30:00,203.17,203.36,203.14,203.23,7050.0,185.591,185.7646,185.5636,185.6458,7050.0
2021-02-05 11:35:00,203.23,203.46,203.23,203.33,11397.0,185.6458,185.8559,185.6458,185.7372,11397.0
2021-02-05 11:40:00,203.39,203.43,203.26,203.43,6971.0,185.792,185.8285,185.6732,185.8285,6971.0
2021-02-05 11:45:00,203.48,203.75,203.38,203.52,7959.0,185.8742,186.1208,185.7828,185.9107,7959.0
2021-02-05 11:50:00,203.47,203.66,203.39,203.39,10571.0,185.865,186.0386,185.792,185.792,10571.0
2021-02-05 11:55:00,203.41,203.52,203.28,203.37,5776.0,185.8102,185.9107,185.6915,185.7737,5776.0
2021-02-05 12:00:00,203.35,203.47,203.15,203.44,8853.0,185.7554,185.865,185.5727,185.8376,8853.0
2021-02-05 12:05:00,203.44,203.72,203.43,203.64,7613.0,185.8376,186.0934,185.8285,186.0203,7613.0
2021-02-05 12:10:00,203.63,203.63,203.36,203.37,10567.0,186.0112,186.0112,185.7646,185.7737,10567.0
2021-02-05 12:15:00,203.4,203.42,203.26,203.4,8402.0,185.8011,185.8194,185.6732,185.8011,8402.0
2021-02-05 12:20:00,203.34,203.46,203.26,203.26,7436.0,185.7463,185.8559,185.6732,185.6732,7436.0
2021-02-05 12:25:00,203.3,203.31,203.07,203.24,8701.0,185.7098,185.7189,185.4997,185.6549,8701.0
2021-02-05 12:30:00,203.23,203.54,203.19,203.47,9146.0,185.6458,185.929,185.6093,185.865,9146.0
2021-02-05 12:35:00,203.49,203.64,203.45,203.55,8844.0,185.8833,186.0203,185.8468,185.9381,8844.0
2021-02-05 12:40:00,203.58,203.66,203.48,203.55,4244.0,185.9655,186.0386,185.8742,185.9381,4244.0
2021-02-05 12:45:00,203.62,203.63,203.4,203.4,8194.0,186.0021,186.0112,185.8011,185.8011,8194.0
2021-02-05 12:50:00,203.41,203.46,203.27,203.39,8000.0,185.8102,185.8559,185.6823,185.792,8000.0
2021-02-05 12:55:00,203.36,203.47,203.31,203.47,6686.0,185.7646,185.865,185.7189,185.865,6686.0
2021-02-05 13:00:00,203.43,203.47,203.35,203.37,4441.0,185.8285,185.865,185.7554,185.7737,4441.0
2021-02-05 13:05:00,203.41,203.41,203.22,203.33,8680.0,185.8102,185.8102,185.6367,185.7372,8680.0
2021-02-05 13:10:00,203.33,203.51,203.28,203.51,6610.0,185.7372,185.9016,185.6915,185.9016,6610.0
2021-02-05 13:15:00,203.55,203.71,203.51,203.69,12853.0,185.9381,186.0843,185.9016,186.066,12853.0
2021-02-05 13:20:00,203.63,203.7,203.46,203.55,10316.0,186.0112,186.0751,185.8559,185.9381,10316.0
2021-02-05 13:25:00,203.52,203.87,203.52,203.8,14712.0,185.9107,186.2304,185.9107,186.1665,14712.0
2021-02-05 13:30:00,203.73,203.86,203.73,203.81,7659.0,186.1025,186.2213,186.1025,186.1756,7659.0
2021-02-05 13:35:00,203.81,203.83,203.69,203.75,11211.0,186.1756,186.1939,186.066,186.1208,11211.0
2021-02-05 13:40:00,203.75,203.81,203.67,203.67,18129.0,186.1208,186.1756,186.0477,186.0477,18129.0
2021-02-05 13:45:00,203.7,203.71,203.37,203.52,8891.0,186.0751,186.0843,185.7737,185.9107,8891.0
2021-02-05 13:50:00,203.55,203.63,203.48,203.49,6065.0,185.9381,186.0112,185.8742,185.8833,6065.0
2021-02-05 13:55:00,203.48,203.55,203.34,203.42,7218.0,185.8742,185.9381,185.7463,185.8194,7218.0
2021-02-05 14:00:00,203.42,203.42,203.11,203.16,13354.0,185.8194,185.8194,185.5362,185.5819,13354.0
2021-02-05 14:05:00,203.16,203.25,202.96,202.96,10537.0,185.5819,185.6641,185.3992,185.3992,10537.0
2021-02-05 14:10:00,202.95,203.06,202.8,202.82,10976.0,185.39,185.4905,185.253,185.2713,10976.0
2021-02-05 14:15:00,202.77,202.89,202.7,202.72,9407.0,185.2256,185.3352,185.1617,185.1799,9407.0
2021-02-05 14:20:00,202.72,202.92,202.72,202.77,10801.0,185.1799,185.3626,185.1799,185.2256,10801.0
2021-02-05 14:25:00,202.8,203.12,202.8,203.04,7517.0,185.253,185.5453,185.253,185.4722,7517.0
2021-02-05 14:30:00,203.06,203.27,203.05,203.06,9138.0,185.4905,185.6823,185.4814,185.4905,9138.0
2021-02-05 14:35:00,203.09,203.11,202.88,203.0,8812.0,185.5179,185.5362,185.3261,185.4357,8812.0
2021-02-05 14:40:00,203.01,203.09,202.92,203.03,6646.0,185.4448,185.5179,185.3626,185.4631,6646.0
2021-02-05 14:45:00,202.98,203.21,202.93,203.12,13189.0,185.4174,185.6275,185.3718,185.5453,13189.0
2021-02-05 14:50:00,203.02,203.02,202.76,202.84,13592.0,185.454,185.454,185.2165,185.2896,13592.0
2021-02-05 14:55:00,202.87,202.98,202.79,202.86,10597.0,185.317,185.4174,185.2439,185.3078,10597.0
2021-02-05 15:00:00,202.81,202.87,202.52,202.59,9312.0,185.2621,185.317,184.9972,185.0612,9312.0
2021-02-05 15:05:00,202.63,202.85,202.63,202.85,8436.0,185.0977,185.2987,185.0977,185.2987,8436.0
2021-02-05 15:10:00,202.81,202.85,202.7,202.8,17039.0,185.2621,185.2987,185.1617,185.253,17039.0
2021-02-05 15:15:00,202.77,202.94,202.66,202.71,19465.0,185.2256,185.3809,185.1251,185.1708,19465.0
2021-02-05 15:20:00,202.74,202.95,202.73,202.95,17080.0,185.1982,185.39,185.1891,185.39,17080.0
2021-02-05 15:25:00,202.93,203.0,202.72,202.81,17466.0,185.3718,185.4357,185.1799,185.2621,17466.0
2021-02-05 15:30:00,202.77,202.94,202.76,202.84,24107.0,185.2256,185.3809,185.2165,185.2896,24107.0
2021-02-05 15:35:00,202.86,202.93,202.69,202.75,21070.0,185.3078,185.3718,185.1525,185.2073,21070.0
2021-02-05 15:40:00,202.73,202.84,202.68,202.68,18215.0,185.1891,185.2896,185.1434,185.1434,18215.0
2021-02-05 15:45:00,202.68,202.92,202.64,202.69,31070.0,185.1434,185.3626,185.1069,185.1525,31070.0
2021-02-05 15:50:00,202.63,202.84,202.56,202.78,43813.0,185.0977,185.2896,185.0338,185.2347,43813.0
2021-02-05 15:55:00,202.78,202.96,202.68,202.96,87409.0,185.2347,185.3992,185.1434,185.3992,87409.0
2021-02-08 09:30:00,203.82,204.58,203.26,204.48,56986.0,186.1848,186.879,185.6732,186.7877,56986.0
2021-02-08 09:35:00,204.64,204.9,204.1,204.3,20383.0,186.9338,187.1713,186.4405,186.6232,20383.0
2021-02-08 09:40:00,204.37,204.48,203.83,203.89,13077.0,186.6872,186.7877,186.1939,186.2487,13077.0
2021-02-08 09:45:00,203.87,204.13,203.86,204.03,10160.0,186.2304,186.4679,186.2213,186.3766,10160.0
2021-02-08 09:50:00,204.1,204.39,203.82,204.08,14518.0,186.4405,186.7054,186.1848,186.4223,14518.0
2021-02-08 09:55:00,204.07,204.07,203.64,203.65,10117.0,186.4131,186.4131,186.0203,186.0295,10117.0
2021-02-08 10:00:00,203.66,203.84,203.43,203.48,15144.0,186.0386,186.203,185.8285,185.8742,15144.0
2021-02-08 10:05:00,203.48,203.67,203.35,203.5,14472.0,185.8742,186.0477,185.7554,185.8924,14472.0
2021-02-08 10:10:00,203.55,203.61,203.3,203.57,14803.0,185.9381,185.9929,185.7098,185.9564,14803.0
2021-02-08 10:15:00,203.51,203.55,203.29,203.51,20501.0,185.9016,185.9381,185.7006,185.9016,20501.0
2021-02-08 10:20:00,203.52,203.53,203.16,203.36,15553.0,185.9107,185.9199,185.5819,185.7646,15553.0
2021-02-08 10:25:00,203.32,203.63,203.2,203.41,22893.0,185.728,186.0112,185.6184,185.8102,22893.0
2021-02-08 10:30:00,203.48,203.56,203.39,203.5,15493.0,185.8742,185.9473,185.792,185.8924,15493.0
2021-02-08 10:35:00,203.5,203.71,203.43,203.69,15911.0,185.8924,186.0843,185.8285,186.066,15911.0
2021-02-08 10:40:00,203.68,203.82,203.6,203.78,9926.0,186.0569,186.1848,185.9838,186.1482,9926.0
2021-02-08 10:45:00,203.78,203.9,203.57,203.63,9691.0,186.1482,186.2578,185.9564,186.0112,9691.0
2021-02-08 10:50:00,203.6,203.64,203.06,203.13,10716.0,185.9838,186.0203,185.4905,185.5545,10716.0
2021-02-08 10:55:00,203.1,203.1,202.7,202.8,20687.0,185.5271,185.5271,185.1617,185.253,20687.0
2021-02-08 11:00:00,202.84,202.92,202.56,202.7,11975.0,185.2896,185.3626,185.0338,185.1617,11975.0
2021-02-08 11:05:00,202.7,203.0,202.68,202.91,9266.0,185.1617,185.4357,185.1434,185.3535,9266.0
2021-02-08 11:10:00,202.86,202.88,202.58,202.69,17307.0,185.3078,185.3261,185.052,185.1525,17307.0
2021-02-08 11:15:00,202.73,202.89,202.65,202.83,8742.0,185.1891,185.3352,185.116,185.2804,8742.0
2021-02-08 11:20:00,202.85,203.05,202.82,202.97,14098.0,185.2987,185.4814,185.2713,185.4083,14098.0
2021-02-08 11:25:00,202.98,203.2,202.86,203.18,9270.0,185.4174,185.6184,185.3078,185.6001,9270.0
2021-02-08 11:30:00,203.2,203.26,202.95,202.95,15767.0,185.6184,185.6732,185.39,185.39,15767.0
2021-02-08 11:35:00,202.86,203.01,202.74,202.81,7125.0,185.3078,185.4448,185.1982,185.2621,7125.0
2021-02-08 11:40:00,202.9,203.07,202.74,202.9,9378.0,185.3444,185.4997,185.1982,185.3444,9378.0
2021-02-08 11:45:00,202.96,203.16,202.94,203.15,4992.0,185.3992,185.5819,185.3809,185.5727,4992.0
2021-02-08 11:50:00,203.13,203.28,203.05,203.24,6847.0,185.5545,185.6915,185.4814,185.6549,6847.0
2021-02-08 11:55:00,203.2,203.33,203.11,203.14,8873.0,185.6184,185.7372,185.5362,185.5636,8873.0
2021-02-08 12:00:00,203.18,203.38,203.12,203.23,17923.0,185.6001,185.7828,185.5453,185.6458,17923.0
2021-02-08 12:05:00,203.19,203.46,203.19,203.43,4838.0,185.6093,185.8559,185.6093,185.8285,4838.0
2021-02-08 12:10:00,203.46,203.6,203.46,203.56,7243.0,185.8559,185.9838,185.8559,185.9473,7243.0
2021-02-08 12:15:00,203.56,203.6,203.5,203.57,8746.0,185.9473,185.9838,185.8924,185.9564,8746.0
2021-02-08 12:20:00,203.56,203.59,203.51,203.56,9700.0,185.9473,185.9747,185.9016,185.9473,9700.0
2021-02-08 12:25:00,203.57,203.64,203.53,203.6,7276.0,185.9564,186.0203,185.9199,185.9838,7276.0
2021-02-08 12:30:00,203.59,203.64,203.46,203.59,7029.0,185.9747,186.0203,185.8559,185.9747,7029.0
2021-02-08 12:35:00,203.51,203.59,203.48,203.58,4900.0,185.9016,185.9747,185.8742,185.9655,4900.0
2021-02-08 12:40:00,203.53,203.62,203.41,203.57,10827.0,185.9199,186.0021,185.8102,185.9564,10827.0
2021-02-08 12:45:00,203.54,203.56,203.41,203.48,7353.0,185.929,185.9473,185.8102,185.8742,7353.0
2021-02-08 12:50:00,203.55,203.79,203.48,203.73,9933.0,185.9381,186.1574,185.8742,186.1025,9933.0
2021-02-08 12:55:00,203.72,203.77,203.56,203.65,8511.0,186.0934,186.1391,185.9473,186.0295,8511.0
2021-02-08 13:00:00,203.64,203.77,203.6,203.65,9322.0,186.0203,186.1391,185.9838,186.0295,9322.0
2021-02-08 13:05:00,203.65,203.79,203.63,203.79,9854.0,186.0295,186.1574,186.0112,186.1574,9854.0
2021-02-08 13:10:00,203.83,203.98,203.82,203.87,5993.0,186.1939,186.3309,186.1848,186.2304,5993.0
2021-02-08 13:15:00,203.95,204.04,203.93,203.98,3531.0,186.3035,186.3857,186.2852,186.3309,3531.0
2021-02-08 13:20:00,203.99,204.0,203.79,203.84,11297.0,186.34,186.3492,186.1574,186.203,11297.0
2021-02-08 13:25:00,203.83,203.88,203.61,203.62,6682.0,186.1939,186.2396,185.9929,186.0021,6682.0
2021-02-08 13:30:00,203.61,203.74,203.56,203.74,8129.0,185.9929,186.1117,185.9473,186.1117,8129.0
2021-02-08 13:35:00,203.74,203.79,203.6,203.68,13866.0,186.1117,186.1574,185.9838,186.0569,13866.0
2021-02-08 13:40:00,203.66,203.75,203.64,203.72,6225.0,186.0386,186.1208,186.0203,186.0934,6225.0
2021-02-08 13:45:00,203.74,203.79,203.65,203.7,13158.0,186.1117,186.1574,186.0295,186.0751,13158.0
2021-02-08 13:50:00,203.75,203.78,203.52,203.64,10946.0,186.1208,186.1482,185.9107,186.0203,10946.0
2021-02-08 13:55:00,203.69,203.87,203.68,203.71,8262.0,186.066,186.2304,186.0569,186.0843,8262.0
2021-02-08 14:00:00,203.72,203.86,203.7,203.78,9300.0,186.0934,186.2213,186.0751,186.1482,9300.0
2021-02-08 14:05:00,203.76,203.8,203.63,203.66,8357.0,186.13,186.1665,186.0112,186.0386,8357.0
2021-02-08 14:10:00,203.64,203.75,203.55,203.61,11407.0,186.0203,186.1208,185.9381,185.9929,11407.0
2021-02-08 14:15:00,203.58,203.61,203.52,203.53,8656.0,185.9655,185.9929,185.9107,185.9199,8656.0
2021-02-08 14:20:00,203.51,203.56,203.44,203.46,12032.0,185.9016,185.9473,185.8376,185.8559,12032.0
2021-02-08 14:25:00,203.5,203.62,203.41,203.59,11962.0,185.8924,186.0021,185.8102,185.9747,11962.0
2021-02-08 14:30:00,203.56,203.56,203.44,203.48,12629.0,185.9473,185.9473,185.8376,185.8742,12629.0
2021-02-08 14:35:00,203.47,203.53,203.36,203.37,7765.0,185.865,185.9199,185.7646,185.7737,7765.0
2021-02-08 14:40:00,203.41,203.43,203.28,203.36,8776.0,185.8102,185.8285,185.6915,185.7646,8776.0
2021-02-08 14:45:00,203.37,203.4,203.32,203.32,12036.0,185.7737,185.8011,185.728,185.728,12036.0
2021-02-08 14:50:00,203.34,203.53,203.3,203.5,13253.0,185.7463,185.9199,185.7098,185.8924,13253.0
2021-02-08 14:55:00,203.49,203.56,203.47,203.56,8914.0,185.8833,185.9473,185.865,185.9473,8914.0
2021-02-08 15:00:00,203.55,203.58,203.34,203.39,8180.0,185.9381,185.9655,185.7463,185.792,8180.0
2021-02-08 15:05:00,203.38,203.43,203.33,203.37,10349.0,185.7828,185.8285,185.7372,185.7737,10349.0
2021-02-08 15:10:00,203.39,203.57,203.37,203.56,11038.0,185.792,185.9564,185.7737,185.9473,11038.0
2021-02-08 15:15:00,203.51,203.51,203.3,203.3,7394.0,185.9016,185.9016,185.7098,185.7098,7394.0
2021-02-08 15:20:00,203.3,203.4,203.27,203.31,12359.0,185.7098,185.8011,185.6823,185.7189,12359.0
2021-02-08 15:25:00,203.29,203.57,203.29,203.55,10821.0,185.7006,185.9564,185.7006,185.9381,10821.0
2021-02-08 15:30:00,203.53,203.66,203.46,203.49,15364.0,185.9199,186.0386,185.8559,185.8833,15364.0
2021-02-08 15:35:00,203.5,203.54,203.41,203.5,16541.0,185.8924,185.929,185.8102,185.8924,16541.0
2021-02-08 15:40:00,203.5,203.63,203.39,203.42,15185.0,185.8924,186.0112,185.792,185.8194,15185.0
2021-02-08 15:45:00,203.42,203.66,203.35,203.66,29220.0,185.8194,186.0386,185.7554,186.0386,29220.0
2021-02-08 15:50:00,203.62,203.91,203.62,203.79,50970.0,186.0021,186.267,186.0021,186.1574,50970.0
2021-02-08 15:55:00,203.74,203.89,203.35,203.76,140658.0,186.1117,186.2487,185.7554,186.13,140658.0
2021-02-09 09:30:00,203.6,203.8,203.0,203.14,40132.0,185.9838,186.1665,185.4357,185.5636,40132.0
2021-02-09 09:35:00,203.03,203.11,202.4,202.44,9542.0,185.4631,185.5362,184.8876,184.9242,9542.0
2021-02-09 09:40:00,202.57,202.6,201.94,202.05,14326.0,185.0429,185.0703,184.4674,184.5679,14326.0
2021-02-09 09:45:00,202.11,202.29,201.25,201.63,33204.0,184.6227,184.7871,183.8371,184.1842,33204.0
2021-02-09 09:50:00,201.63,201.82,201.08,201.5,25224.0,184.1842,184.3578,183.6818,184.0655,25224.0
2021-02-09 09:55:00,201.6,201.77,201.22,201.22,28322.0,184.1568,184.3121,183.8097,183.8097,28322.0
2021-02-09 10:00:00,201.38,201.76,201.34,201.53,8973.0,183.9559,184.303,183.9193,184.0929,8973.0
2021-02-09 10:05:00,201.49,201.82,201.4,201.81,9779.0,184.0564,184.3578,183.9741,184.3487,9779.0
2021-02-09 10:10:00,201.87,201.96,201.64,201.66,7817.0,184.4035,184.4857,184.1934,184.2116,7817.0
2021-02-09 10:15:00,201.63,201.81,201.58,201.66,10626.0,184.1842,184.3487,184.1386,184.2116,10626.0
2021-02-09 10:20:00,201.66,201.9,201.44,201.88,12078.0,184.2116,184.4309,184.0107,184.4126,12078.0
2021-02-09 10:25:00,201.89,201.9,201.68,201.73,10385.0,184.4217,184.4309,184.2299,184.2756,10385.0
2021-02-09 10:30:00,201.78,201.78,201.26,201.33,19585.0,184.3213,184.3213,183.8463,183.9102,19585.0
2021-02-09 10:35:00,201.35,201.67,201.35,201.65,8786.0,183.9285,184.2208,183.9285,184.2025,8786.0
2021-02-09 10:40:00,201.71,201.8,201.56,201.6,7982.0,184.2573,184.3395,184.1203,184.1568,7982.0
2021-02-09 10:45:00,201.59,201.61,201.34,201.43,15352.0,184.1477,184.166,183.9193,184.0016,15352.0
2021-02-09 10:50:00,201.47,201.55,201.39,201.46,8167.0,184.0381,184.1112,183.965,184.029,8167.0
2021-02-09 10:55:00,201.46,201.55,201.38,201.51,12036.0,184.029,184.1112,183.9559,184.0746,12036.0
2021-02-09 11:00:00,201.51,201.67,201.36,201.55,9547.0,184.0746,184.2208,183.9376,184.1112,9547.0
2021-02-09 11:05:00,201.53,201.63,201.49,201.54,7619.0,184.0929,184.1842,184.0564,184.102,7619.0
2021-02-09 11:10:00,201.54,201.58,201.38,201.58,9523.0,184.102,184.1386,183.9559,184.1386,9523.0
2021-02-09 11:15:00,201.57,201.71,201.53,201.64,6098.0,184.1294,184.2573,184.0929,184.1934,6098.0
2021-02-09 11:20:00,201.57,201.86,201.39,201.83,10396.0,184.1294,184.3943,183.965,184.3669,10396.0
2021-02-09 11:25:00,201.85,202.1,201.85,202.02,6406.0,184.3852,184.6136,184.3852,184.5405,6406.0
2021-02-09 11:30:00,202.05,202.16,201.92,202.12,7942.0,184.5679,184.6684,184.4492,184.6318,7942.0
2021-02-09 11:35:00,202.19,202.28,202.15,202.19,8233.0,184.6958,184.778,184.6593,184.6958,8233.0
2021-02-09 11:40:00,202.19,202.37,202.17,202.37,4393.0,184.6958,184.8602,184.6775,184.8602,4393.0
2021-02-09 11:45:00,202.43,202.44,202.29,202.31,5163.0,184.915,184.9242,184.7871,184.8054,5163.0
2021-02-09 11:50:00,202.27,202.31,202.17,202.25,4452.0,184.7689,184.8054,184.6775,184.7506,4452.0
2021-02-09 11:55:00,202.29,202.3,202.14,202.15,4257.0,184.7871,184.7963,184.6501,184.6593,4257.0
2021-02-09 12:00:00,202.18,202.5,202.18,202.5,3050.0,184.6867,184.979,184.6867,184.979,3050.0
2021-02-09 12:05:00,202.5,202.63,202.5,202.62,8440.0,184.979,185.0977,184.979,185.0886,8440.0
2021-02-09 12:10:00,202.62,202.62,202.52,202.56,7008.0,185.0886,185.0886,184.9972,185.0338,7008.0
2021-02-09 12:15:00,202.59,202.63,202.49,202.56,6654.0,185.0612,185.0977,184.9698,185.0338,6654.0
2021-02-09 12:20:00,202.5,202.73,202.5,202.69,5172.0,184.979,185.1891,184.979,185.1525,5172.0
2021-02-09 12:25:00,202.7,202.71,202.48,202.57,6077.0,185.1617,185.1708,184.9607,185.0429,6077.0
2021-02-09 12:30:00,202.56,202.79,202.56,202.76,6924.0,185.0338,185.2439,185.0338,185.2165,6924.0
2021-02-09 12:35:00,202.68,202.88,202.66,202.81,6853.0,185.1434,185.3261,185.1251,185.2621,6853.0
2021-02-09 12:40:00,202.81,202.95,202.72,202.94,8552.0,185.2621,185.39,185.1799,185.3809,8552.0
2021-02-09 12:45:00,202.91,202.99,202.83,202.91,5802.0,185.3535,185.4266,185.2804,185.3535,5802.0
2021-02-09 12:50:00,202.92,203.09,202.91,203.01,8102.0,185.3626,185.5179,185.3535,185.4448,8102.0
2021-02-09 12:55:00,203.04,203.06,202.89,203.03,7059.0,185.4722,185.4905,185.3352,185.4631,7059.0
2021-02-09 13:00:00,203.03,203.12,202.87,202.91,7764.0,185.4631,185.5453,185.317,185.3535,7764.0
2021-02-09 13:05:00,202.93,202.95,202.83,202.84,7440.0,185.3718,185.39,185.2804,185.2896,7440.0
2021-02-09 13:10:00,202.95,203.05,202.88,203.03,6871.0,185.39,185.4814,185.3261,185.4631,6871.0
2021-02-09 13:15:00,203.03,203.06,202.94,202.94,8501.0,185.4631,185.4905,185.3809,185.3809,8501.0
2021-02-09 13:20:00,202.97,202.98,202.78,202.81,4578.0,185.4083,185.4174,185.2347,185.2621,4578.0
2021-02-09 13:25:00,202.81,202.84,202.66,202.71,5169.0,185.2621,185.2896,185.1251,185.1708,5169.0
2021-02-09 13:30:00,202.74,202.88,202.74,202.88,8871.0,185.1982,185.3261,185.1982,185.3261,8871.0
2021-02-09 13:35:00,202.93,202.96,202.83,202.9,5272.0,185.3718,185.3992,185.2804,185.3444,5272.0
2021-02-09 13:40:00,202.95,203.05,202.92,203.0,11347.0,185.39,185.4814,185.3626,185.4357,11347.0
2021-02-09 13:45:00,203.02,203.1,202.96,202.98,4558.0,185.454,185.5271,185.3992,185.4174,4558.0
2021-02-09 13:50:00,202.96,202.98,202.9,202.94,4087.0,185.3992,185.4174,185.3444,185.3809,4087.0
2021-02-09 13:55:00,202.93,203.05,202.9,203.02,12366.0,185.3718,185.4814,185.3444,185.454,12366.0
2021-02-09 14:00:00,203.0,203.18,202.98,203.18,13707.0,185.4357,185.6001,185.4174,185.6001,13707.0
2021-02-09 14:05:00,203.22,203.31,203.17,203.29,12612.0,185.6367,185.7189,185.591,185.7006,12612.0
2021-02-09 14:10:00,203.26,203.36,203.18,203.25,10405.0,185.6732,185.7646,185.6001,185.6641,10405.0
2021-02-09 14:15:00,203.18,203.18,203.05,203.1,6960.0,185.6001,185.6001,185.4814,185.5271,6960.0
2021-02-09 14:20:00,203.13,203.13,203.03,203.04,6684.0,185.5545,185.5545,185.4631,185.4722,6684.0
2021-02-09 14:25:00,203.05,203.13,202.9,202.9,6599.0,185.4814,185.5545,185.3444,185.3444,6599.0
2021-02-09 14:30:00,202.85,202.95,202.84,202.9,3760.0,185.2987,185.39,185.2896,185.3444,3760.0
2021-02-09 14:35:00,202.9,202.93,202.81,202.81,2991.0,185.3444,185.3718,185.2621,185.2621,2991.0
2021-02-09 14:40:00,202.75,202.77,202.67,202.7,4489.0,185.2073,185.2256,185.1343,185.1617,4489.0
2021-02-09 14:45:00,202.66,202.72,202.58,202.65,10353.0,185.1251,185.1799,185.052,185.116,10353.0
2021-02-09 14:50:00,202.65,202.65,202.42,202.42,8060.0,185.116,185.116,184.9059,184.9059,8060.0
2021-02-09 14:55:00,202.41,202.42,202.22,202.27,7229.0,184.8968,184.9059,184.7232,184.7689,7229.0
2021-02-09 15:00:00,202.25,202.29,202.2,202.24,9389.0,184.7506,184.7871,184.7049,184.7415,9389.0
2021-02-09 15:05:00,202.23,202.23,202.13,202.16,9829.0,184.7323,184.7323,184.641,184.6684,9829.0
2021-02-09 15:10:00,202.14,202.15,202.07,202.14,6672.0,184.6501,184.6593,184.5862,184.6501,6672.0
2021-02-09 15:15:00,202.16,202.16,202.03,202.04,6480.0,184.6684,184.6684,184.5496,184.5588,6480.0
2021-02-09 15:20:00,202.06,202.08,201.85,201.85,15434.0,184.577,184.5953,184.3852,184.3852,15434.0
2021-02-09 15:25:00,201.92,202.0,201.84,201.94,32260.0,184.4492,184.5222,184.3761,184.4674,32260.0
2021-02-09 15:30:00,201.91,202.06,201.85,201.98,20410.0,184.44,184.577,184.3852,184.504,20410.0
2021-02-09 15:35:00,201.98,202.28,201.97,202.1,17205.0,184.504,184.778,184.4948,184.6136,17205.0
2021-02-09 15:40:00,202.09,202.11,201.97,202.02,14036.0,184.6044,184.6227,184.4948,184.5405,14036.0
2021-02-09 15:45:00,201.99,202.1,201.83,201.88,26224.0,184.5131,184.6136,184.3669,184.4126,26224.0
2021-02-09 15:50:00,201.87,201.87,201.61,201.72,35497.0,184.4035,184.4035,184.166,184.2665,35497.0
2021-02-09 15:55:00,201.71,202.16,201.51,201.94,114504.0,184.2573,184.6684,184.0746,184.4674,114504.0
2021-02-10 09:30:00,203.0,203.35,202.33,202.48,47787.0,185.4357,185.7554,184.8237,184.9607,47787.0
2021-02-10 09:35:00,202.22,202.75,202.12,202.23,16799.0,184.7232,185.2073,184.6318,184.7323,16799.0
2021-02-10 09:40:00,202.25,202.65,202.17,202.65,7898.0,184.7506,185.116,184.6775,185.116,7898.0
2021-02-10 09:45:00,202.42,202.92,202.15,202.89,11770.0,184.9059,185.3626,184.6593,185.3352,11770.0
2021-02-10 09:50:00,202.81,202.87,202.24,202.24,9418.0,185.2621,185.317,184.7415,184.7415,9418.0
2021-02-10 09:55:00,202.16,202.24,201.89,202.09,13966.0,184.6684,184.7415,184.4217,184.6044,13966.0
2021-02-10 10:00:00,202.09,202.31,201.99,202.13,7496.0,184.6044,184.8054,184.5131,184.641,7496.0
2021-02-10 10:05:00,202.09,202.14,201.91,202.02,6664.0,184.6044,184.6501,184.44,184.5405,6664.0
2021-02-10 10:10:00,202.04,202.21,201.77,202.19,12825.0,184.5588,184.7141,184.3121,184.6958,12825.0
2021-02-10 10:15:00,202.18,202.52,201.96,202.33,11574.0,184.6867,184.9972,184.4857,184.8237,11574.0
2021-02-10 10:20:00,202.25,202.33,202.03,202.19,15210.0,184.7506,184.8237,184.5496,184.6958,15210.0
2021-02-10 10:25:00,202.33,202.55,202.06,202.06,13139.0,184.8237,185.0246,184.577,184.577,13139.0
2021-02-10 10:30:00,202.06,202.15,201.72,201.96,13885.0,184.577,184.6593,184.2665,184.4857,13885.0
2021-02-10 10:35:00,201.95,202.17,201.7,201.71,12728.0,184.4766,184.6775,184.2482,184.2573,12728.0
2021-02-10 10:40:00,201.67,201.74,201.18,201.26,22574.0,184.2208,184.2847,183.7732,183.8463,22574.0
2021-02-10 10:45:00,201.3,201.83,201.29,201.83,13335.0,183.8828,184.3669,183.8737,184.3669,13335.0
2021-02-10 10:50:00,201.81,202.38,201.7,202.33,10607.0,184.3487,184.8694,184.2482,184.8237,10607.0
2021-02-10 10:55:00,202.33,202.39,201.95,202.32,12967.0,184.8237,184.8785,184.4766,184.8145,12967.0
2021-02-10 11:00:00,202.38,202.49,202.08,202.09,5430.0,184.8694,184.9698,184.5953,184.6044,5430.0
2021-02-10 11:05:00,201.96,202.37,201.96,202.22,6380.0,184.4857,184.8602,184.4857,184.7232,6380.0
2021-02-10 11:10:00,202.19,202.52,202.19,202.5,5164.0,184.6958,184.9972,184.6958,184.979,5164.0
2021-02-10 11:15:00,202.45,202.55,202.25,202.39,4855.0,184.9333,185.0246,184.7506,184.8785,4855.0
2021-02-10 11:20:00,202.34,202.38,202.11,202.15,10085.0,184.8328,184.8694,184.6227,184.6593,10085.0
2021-02-10 11:25:00,202.22,202.39,201.96,201.97,10115.0,184.7232,184.8785,184.4857,184.4948,10115.0
2021-02-10 11:30:00,201.96,202.05,201.72,201.98,6266.0,184.4857,184.5679,184.2665,184.504,6266.0
2021-02-10 11:35:00,201.97,202.16,201.96,202.16,6297.0,184.4948,184.6684,184.4857,184.6684,6297.0
2021-02-10 11:40:00,202.15,202.15,201.72,201.81,7527.0,184.6593,184.6593,184.2665,184.3487,7527.0
2021-02-10 11:45:00,201.77,201.96,201.72,201.96,5332.0,184.3121,184.4857,184.2665,184.4857,5332.0
2021-02-10 11:50:00,201.99,202.08,201.87,201.87,3722.0,184.5131,184.5953,184.4035,184.4035,3722.0
2021-02-10 11:55:00,201.86,202.12,201.85,201.94,4987.0,184.3943,184.6318,184.3852,184.4674,4987.0
2021-02-10 12:00:00,201.85,201.86,201.53,201.63,14313.0,184.3852,184.3943,184.0929,184.1842,14313.0
2021-02-10 12:05:00,201.67,201.76,201.54,201.66,4109.0,184.2208,184.303,184.102,184.2116,4109.0
2021-02-10 12:10:00,201.58,201.87,201.5,201.87,9434.0,184.1386,184.4035,184.0655,184.4035,9434.0
2021-02-10 12:15:00,201.83,201.9,201.65,201.74,4546.0,184.3669,184.4309,184.2025,184.2847,4546.0
2021-02-10 12:20:00,201.77,201.78,201.37,201.37,4660.0,184.3121,184.3213,183.9467,183.9467,4660.0
2021-02-10 12:25:00,201.39,201.81,201.34,201.66,7966.0,183.965,184.3487,183.9193,184.2116,7966.0
2021-02-10 12:30:00,201.62,201.7,201.49,201.54,4096.0,184.1751,184.2482,184.0564,184.102,4096.0
2021-02-10 12:35:00,201.55,201.6,201.4,201.5,4777.0,184.1112,184.1568,183.9741,184.0655,4777.0
2021-02-10 12:40:00,201.54,201.73,201.5,201.67,4325.0,184.102,184.2756,184.0655,184.2208,4325.0
2021-02-10 12:45:00,201.66,201.88,201.62,201.87,3132.0,184.2116,184.4126,184.1751,184.4035,3132.0
2021-02-10 12:50:00,201.85,201.98,201.83,201.89,5477.0,184.3852,184.504,184.3669,184.4217,5477.0
2021-02-10 12:55:00,201.9,201.91,201.75,201.78,3660.0,184.4309,184.44,184.2939,184.3213,3660.0
2021-02-10 13:00:00,201.72,201.87,201.71,201.86,6247.0,184.2665,184.4035,184.2573,184.3943,6247.0
2021-02-10 13:05:00,201.89,201.9,201.79,201.87,2719.0,184.4217,184.4309,184.3304,184.4035,2719.0
2021-02-10 13:10:00,201.82,201.83,201.64,201.73,5966.0,184.3578,184.3669,184.1934,184.2756,5966.0
2021-02-10 13:15:00,201.77,201.8,201.64,201.76,3853.0,184.3121,184.3395,184.1934,184.303,3853.0
2021-02-10 13:20:00,201.73,201.82,201.73,201.75,2592.0,184.2756,184.3578,184.2756,184.2939,2592.0
2021-02-10 13:25:00,201.72,201.83,201.69,201.8,6155.0,184.2665,184.3669,184.2391,184.3395,6155.0
2021-02-10 13:30:00,201.87,201.9,201.82,201.86,4690.0,184.4035,184.4309,184.3578,184.3943,4690.0
2021-02-10 13:35:00,201.89,201.93,201.81,201.92,3818.0,184.4217,184.4583,184.3487,184.4492,3818.0
2021-02-10 13:40:00,201.9,201.93,201.81,201.89,4142.0,184.4309,184.4583,184.3487,184.4217,4142.0
2021-02-10 13:45:00,201.87,201.88,201.58,201.61,10108.0,184.4035,184.4126,184.1386,184.166,10108.0
2021-02-10 13:50:00,201.61,201.71,201.48,201.64,8226.0,184.166,184.2573,184.0472,184.1934,8226.0
2021-02-10 13:55:00,201.59,201.68,201.53,201.62,5658.0,184.1477,184.2299,184.0929,184.1751,5658.0
2021-02-10 14:00:00,201.63,201.77,201.51,201.67,9920.0,184.1842,184.3121,184.0746,184.2208,9920.0
2021-02-10 14:05:00,201.61,201.86,201.61,201.71,11712.0,184.166,184.3943,184.166,184.2573,11712.0
2021-02-10 14:10:00,201.71,201.87,201.65,201.76,5927.0,184.2573,184.4035,184.2025,184.303,5927.0
2021-02-10 14:15:00,201.73,201.89,201.69,201.77,5752.0,184.2756,184.4217,184.2391,184.3121,5752.0
2021-02-10 14:20:00,201.83,201.84,201.67,201.75,4564.0,184.3669,184.3761,184.2208,184.2939,4564.0
2021-02-10 14:25:00,201.78,202.16,201.74,202.16,13233.0,184.3213,184.6684,184.2847,184.6684,13233.0
2021-02-10 14:30:00,202.13,202.45,202.06,202.4,11918.0,184.641,184.9333,184.577,184.8876,11918.0
2021-02-10 14:35:00,202.41,202.49,202.2,202.28,6499.0,184.8968,184.9698,184.7049,184.778,6499.0
2021-02-10 14:40:00,202.28,202.38,202.27,202.28,7772.0,184.778,184.8694,184.7689,184.778,7772.0
2021-02-10 14:45:00,202.31,202.37,202.19,202.37,7410.0,184.8054,184.8602,184.6958,184.8602,7410.0
2021-02-10 14:50:00,202.34,202.37,202.16,202.22,7533.0,184.8328,184.8602,184.6684,184.7232,7533.0
2021-02-10 14:55:00,202.25,202.36,202.24,202.36,7018.0,184.7506,184.8511,184.7415,184.8511,7018.0
2021-02-10 15:00:00,202.33,202.63,202.32,202.61,10099.0,184.8237,185.0977,184.8145,185.0795,10099.0
2021-02-10 15:05:00,202.59,202.64,202.4,202.41,9758.0,185.0612,185.1069,184.8876,184.8968,9758.0
2021-02-10 15:10:00,202.32,202.51,202.3,202.39,8423.0,184.8145,184.9881,184.7963,184.8785,8423.0
2021-02-10 15:15:00,202.45,202.49,202.31,202.41,8630.0,184.9333,184.9698,184.8054,184.8968,8630.0
2021-02-10 15:20:00,202.4,202.42,202.16,202.16,8528.0,184.8876,184.9059,184.6684,184.6684,8528.0
2021-02-10 15:25:00,202.21,202.21,201.93,202.09,13220.0,184.7141,184.7141,184.4583,184.6044,13220.0
2021-02-10 15:30:00,202.09,202.2,201.98,202.14,14263.0,184.6044,184.7049,184.504,184.6501,14263.0
2021-02-10 15:35:00,202.16,202.21,201.84,201.84,18623.0,184.6684,184.7141,184.3761,184.3761,18623.0
2021-02-10 15:40:00,201.88,201.94,201.67,201.71,9767.0,184.4126,184.4674,184.2208,184.2573,9767.0
2021-02-10 15:45:00,201.71,202.0,201.65,201.89,18394.0,184.2573,184.5222,184.2025,184.4217,18394.0
2021-02-10 15:50:00,201.81,202.0,201.7,201.89,33883.0,184.3487,184.5222,184.2482,184.4217,33883.0
2021-02-10 15:55:00,201.89,202.19,201.71,202.16,53796.0,184.4217,184.6958,184.2573,184.6684,53796.0
2021-02-11 09:30:00,202.18,202.7,201.99,202.57,38307.0,184.6867,185.1617,184.5131,185.0429,38307.0
2021-02-11 09:35:00,202.45,202.45,201.93,202.33,6911.0,184.9333,184.9333,184.4583,184.8237,6911.0
2021-02-11 09:40:00,202.48,202.55,202.14,202.34,14263.0,184.9607,185.0246,184.6501,184.8328,14263.0
2021-02-11 09:45:00,202.42,202.82,202.28,202.43,10249.0,184.9059,185.2713,184.778,184.915,10249.0
2021-02-11 09:50:00,202.44,202.44,201.42,201.55,13102.0,184.9242,184.9242,183.9924,184.1112,13102.0
2021-02-11 09:55:00,201.62,201.92,201.58,201.68,12435.0,184.1751,184.4492,184.1386,184.2299,12435.0
2021-02-11 10:00:00,201.78,202.38,201.78,202.35,11440.0,184.3213,184.8694,184.3213,184.8419,11440.0
2021-02-11 10:05:00,202.36,202.6,202.26,202.56,6314.0,184.8511,185.0703,184.7597,185.0338,6314.0
2021-02-11 10:10:00,202.56,202.83,202.54,202.78,7392.0,185.0338,185.2804,185.0155,185.2347,7392.0
2021-02-11 10:15:00,202.77,202.91,202.66,202.83,4796.0,185.2256,185.3535,185.1251,185.2804,4796.0
2021-02-11 10:20:00,202.88,202.94,202.63,202.67,4224.0,185.3261,185.3809,185.0977,185.1343,4224.0
2021-02-11 10:25:00,202.64,202.79,202.31,202.42,8243.0,185.1069,185.2439,184.8054,184.9059,8243.0
2021-02-11 10:30:00,202.39,202.49,202.09,202.09,6707.0,184.8785,184.9698,184.6044,184.6044,6707.0
2021-02-11 10:35:00,202.08,202.45,202.08,202.4,11130.0,184.5953,184.9333,184.5953,184.8876,11130.0
2021-02-11 10:40:00,202.4,202.85,202.36,202.81,12224.0,184.8876,185.2987,184.8511,185.2621,12224.0
2021-02-11 10:45:00,202.81,202.89,202.67,202.82,10249.0,185.2621,185.3352,185.1343,185.2713,10249.0
2021-02-11 10:50:00,202.78,202.96,202.72,202.86,16915.0,185.2347,185.3992,185.1799,185.3078,16915.0
2021-02-11 10:55:00,202.92,203.1,202.66,202.83,17073.0,185.3626,185.5271,185.1251,185.2804,17073.0
2021-02-11 11:00:00,202.87,202.9,202.73,202.78,6595.0,185.317,185.3444,185.1891,185.2347,6595.0
2021-02-11 11:05:00,202.75,202.78,202.37,202.58,12472.0,185.2073,185.2347,184.8602,185.052,12472.0
2021-02-11 11:10:00,202.62,202.74,202.46,202.56,11705.0,185.0886,185.1982,184.9424,185.0338,11705.0
2021-02-11 11:15:00,202.52,202.68,202.51,202.68,4918.0,184.9972,185.1434,184.9881,185.1434,4918.0
2021-02-11 11:20:00,202.68,202.8,202.51,202.77,10561.0,185.1434,185.253,184.9881,185.2256,10561.0
2021-02-11 11:25:00,202.84,202.88,202.75,202.83,10271.0,185.2896,185.3261,185.2073,185.2804,10271.0
2021-02-11 11:30:00,202.83,202.94,202.78,202.94,10069.0,185.2804,185.3809,185.2347,185.3809,10069.0
2021-02-11 11:35:00,202.96,203.05,202.78,202.78,12808.0,185.3992,185.4814,185.2347,185.2347,12808.0
2021-02-11 11:40:00,202.85,202.99,202.85,202.96,8119.0,185.2987,185.4266,185.2987,185.3992,8119.0
2021-02-11 11:45:00,202.98,203.09,202.94,203.06,13280.0,185.4174,185.5179,185.3809,185.4905,13280.0
2021-02-11 11:50:00,203.06,203.06,202.72,202.72,8205.0,185.4905,185.4905,185.1799,185.1799,8205.0
2021-02-11 11:55:00,202.68,202.68,202.41,202.49,9064.0,185.1434,185.1434,184.8968,184.9698,9064.0
2021-02-11 12:00:00,202.53,202.53,202.38,202.41,5178.0,185.0064,185.0064,184.8694,184.8968,5178.0
2021-02-11 12:05:00,202.42,202.44,202.07,202.17,13230.0,184.9059,184.9242,184.5862,184.6775,13230.0
2021-02-11 12:10:00,202.13,202.17,201.81,201.92,11554.0,184.641,184.6775,184.3487,184.4492,11554.0
2021-02-11 12:15:00,201.92,201.93,201.47,201.47,11400.0,184.4492,184.4583,184.0381,184.0381,11400.0
2021-02-11 12:20:00,201.51,201.57,201.3,201.36,7093.0,184.0746,184.1294,183.8828,183.9376,7093.0
2021-02-11 12:25:00,201.33,201.34,200.94,200.95,15434.0,183.9102,183.9193,183.5539,183.5631,15434.0
2021-02-11 12:30:00,200.96,201.34,200.88,201.24,11571.0,183.5722,183.9193,183.4991,183.828,11571.0
2021-02-11 12:35:00,201.25,201.65,201.22,201.62,4548.0,183.8371,184.2025,183.8097,184.1751,4548.0
2021-02-11 12:40:00,201.56,201.6,201.06,201.07,9844.0,184.1203,184.1568,183.6636,183.6727,9844.0
2021-02-11 12:45:00,201.1,201.51,200.88,201.48,14075.0,183.7001,184.0746,183.4991,184.0472,14075.0
2021-02-11 12:50:00,201.6,201.63,201.17,201.26,9682.0,184.1568,184.1842,183.764,183.8463,9682.0
2021-02-11 12:55:00,201.32,201.83,201.26,201.6,6902.0,183.9011,184.3669,183.8463,184.1568,6902.0
2021-02-11 13:00:00,201.57,201.6,201.27,201.45,14423.0,184.1294,184.1568,183.8554,184.0198,14423.0
2021-02-11 13:05:00,201.45,201.54,201.37,201.41,9254.0,184.0198,184.102,183.9467,183.9833,9254.0
2021-02-11 13:10:00,201.37,201.76,201.28,201.75,8174.0,183.9467,184.303,183.8645,184.2939,8174.0
2021-02-11 13:15:00,201.76,201.84,201.6,201.6,5693.0,184.303,184.3761,184.1568,184.1568,5693.0
2021-02-11 13:20:00,201.63,201.92,201.6,201.84,9878.0,184.1842,184.4492,184.1568,184.3761,9878.0
2021-02-11 13:25:00,201.81,201.85,201.64,201.65,6046.0,184.3487,184.3852,184.1934,184.2025,6046.0
2021-02-11 13:30:00,201.65,201.77,201.55,201.75,7847.0,184.2025,184.3121,184.1112,184.2939,7847.0
2021-02-11 13:35:00,201.75,201.83,201.69,201.74,9170.0,184.2939,184.3669,184.2391,184.2847,9170.0
2021-02-11 13:40:00,201.71,201.85,201.49,201.49,5288.0,184.2573,184.3852,184.0564,184.0564,5288.0
2021-02-11 13:45:00,201.49,201.52,201.35,201.47,5776.0,184.0564,184.0838,183.9285,184.0381,5776.0
2021-02-11 13:50:00,201.53,201.6,201.44,201.55,4542.0,184.0929,184.1568,184.0107,184.1112,4542.0
2021-02-11 13:55:00,201.55,201.66,201.4,201.41,14956.0,184.1112,184.2116,183.9741,183.9833,14956.0
2021-02-11 14:00:00,201.22,201.3,201.01,201.11,6468.0,183.8097,183.8828,183.6179,183.7092,6468.0
2021-02-11 14:05:00,201.03,201.22,200.96,201.16,15488.0,183.6362,183.8097,183.5722,183.7549,15488.0
2021-02-11 14:10:00,201.19,201.29,201.06,201.27,5320.0,183.7823,183.8737,183.6636,183.8554,5320.0
2021-02-11 14:15:00,201.29,201.71,201.28,201.71,10748.0,183.8737,184.2573,183.8645,184.2573,10748.0
2021-02-11 14:20:00,201.69,201.88,201.69,201.88,11007.0,184.2391,184.4126,184.2391,184.4126,11007.0
2021-02-11 14:25:00,201.88,201.93,201.7,201.78,7485.0,184.4126,184.4583,184.2482,184.3213,7485.0
2021-02-11 14:30:00,201.77,201.99,201.75,201.96,8052.0,184.3121,184.5131,184.2939,184.4857,8052.0
2021-02-11 14:35:00,201.9,201.9,201.66,201.75,8002.0,184.4309,184.4309,184.2116,184.2939,8002.0
2021-02-11 14:40:00,201.74,202.07,201.72,202.04,9065.0,184.2847,184.5862,184.2665,184.5588,9065.0
2021-02-11 14:45:00,202.03,202.16,201.98,202.08,5382.0,184.5496,184.6684,184.504,184.5953,5382.0
2021-02-11 14:50:00,202.09,202.2,201.99,202.18,8063.0,184.6044,184.7049,184.5131,184.6867,8063.0
2021-02-11 14:55:00,202.21,202.29,202.12,202.19,10326.0,184.7141,184.7871,184.6318,184.6958,10326.0
2021-02-11 15:00:00,202.17,202.19,202.05,202.13,8977.0,184.6775,184.6958,184.5679,184.641,8977.0
2021-02-11 15:05:00,202.13,202.27,202.08,202.21,8656.0,184.641,184.7689,184.5953,184.7141,8656.0
2021-02-11 15:10:00,202.28,202.59,202.24,202.44,14191.0,184.778,185.0612,184.7415,184.9242,14191.0
2021-02-11 15:15:00,202.44,202.49,202.3,202.4,11111.0,184.9242,184.9698,184.7963,184.8876,11111.0
2021-02-11 15:20:00,202.42,202.62,202.42,202.58,16048.0,184.9059,185.0886,184.9059,185.052,16048.0
2021-02-11 15:25:00,202.57,202.6,202.3,202.38,7680.0,185.0429,185.0703,184.7963,184.8694,7680.0
2021-02-11 15:30:00,202.38,202.48,202.23,202.34,10830.0,184.8694,184.9607,184.7323,184.8328,10830.0
2021-02-11 15:35:00,202.33,202.33,202.13,202.14,13249.0,184.8237,184.8237,184.641,184.6501,13249.0
2021-02-11 15:40:00,202.15,202.35,202.13,202.23,21576.0,184.6593,184.8419,184.641,184.7323,21576.0
2021-02-11 15:45:00,202.21,202.41,202.17,202.26,22374.0,184.7141,184.8968,184.6775,184.7597,22374.0
2021-02-11 15:50:00,202.32,202.36,202.18,202.23,34497.0,184.8145,184.8511,184.6867,184.7323,34497.0
2021-02-11 15:55:00,202.23,202.27,202.01,202.14,89086.0,184.7323,184.7689,184.5314,184.6501,89086.0
2021-02-12 09:30:00,202.37,202.79,201.86,202.67,28905.0,184.8602,185.2439,184.3943,185.1343,28905.0
2021-02-12 09:35:00,202.44,203.16,202.39,202.6,11925.0,184.9242,185.5819,184.8785,185.0703,11925.0
2021-02-12 09:40:00,202.61,202.81,202.26,202.26,5130.0,185.0795,185.2621,184.7597,184.7597,5130.0
2021-02-12 09:45:00,202.38,202.83,202.38,202.74,23298.0,184.8694,185.2804,184.8694,185.1982,23298.0
2021-02-12 09:50:00,202.71,202.88,202.46,202.75,41665.0,185.1708,185.3261,184.9424,185.2073,41665.0
2021-02-12 09:55:00,202.73,202.84,202.43,202.57,57808.0,185.1891,185.2896,184.915,185.0429,57808.0
2021-02-12 10:00:00,202.45,202.64,202.42,202.55,13122.0,184.9333,185.1069,184.9059,185.0246,13122.0
2021-02-12 10:05:00,202.56,202.64,202.44,202.53,42653.0,185.0338,185.1069,184.9242,185.0064,42653.0
2021-02-12 10:10:00,202.52,202.53,202.27,202.31,7402.0,184.9972,185.0064,184.7689,184.8054,7402.0
2021-02-12 10:15:00,202.32,202.4,202.18,202.2,10645.0,184.8145,184.8876,184.6867,184.7049,10645.0
2021-02-12 10:20:00,202.22,202.36,202.14,202.26,10944.0,184.7232,184.8511,184.6501,184.7597,10944.0
2021-02-12 10:25:00,202.33,202.41,202.26,202.35,14411.0,184.8237,184.8968,184.7597,184.8419,14411.0
2021-02-12 10:30:00,202.34,202.34,202.0,202.23,13474.0,184.8328,184.8328,184.5222,184.7323,13474.0
2021-02-12 10:35:00,202.28,202.63,202.26,202.49,33045.0,184.778,185.0977,184.7597,184.9698,33045.0
2021-02-12 10:40:00,202.51,202.69,202.45,202.61,30440.0,184.9881,185.1525,184.9333,185.0795,30440.0
2021-02-12 10:45:00,202.63,202.63,202.08,202.35,11355.0,185.0977,185.0977,184.5953,184.8419,11355.0
2021-02-12 10:50:00,202.27,202.43,202.08,202.18,8926.0,184.7689,184.915,184.5953,184.6867,8926.0
2021-02-12 10:55:00,202.18,202.28,202.12,202.16,9217.0,184.6867,184.778,184.6318,184.6684,9217.0
2021-02-12 11:00:00,202.22,202.25,202.05,202.11,11598.0,184.7232,184.7506,184.5679,184.6227,11598.0
2021-02-12 11:05:00,202.12,202.12,201.86,201.96,9481.0,184.6318,184.6318,184.3943,184.4857,9481.0
2021-02-12 11:10:00,201.99,202.0,201.87,201.96,3568.0,184.5131,184.5222,184.4035,184.4857,3568.0
2021-02-12 11:15:00,201.95,202.15,201.9,202.12,19889.0,184.4766,184.6593,184.4309,184.6318,19889.0
2021-02-12 11:20:00,202.11,202.15,201.9,201.96,9648.0,184.6227,184.6593,184.4309,184.4857,9648.0
2021-02-12 11:25:00,201.85,201.91,201.7,201.83,4183.0,184.3852,184.44,184.2482,184.3669,4183.0
2021-02-12 11:30:00,201.84,201.87,201.65,201.82,10770.0,184.3761,184.4035,184.2025,184.3578,10770.0
2021-02-12 11:35:00,201.78,201.88,201.75,201.88,5562.0,184.3213,184.4126,184.2939,184.4126,5562.0
2021-02-12 11:40:00,201.87,202.01,201.86,201.99,8577.0,184.4035,184.5314,184.3943,184.5131,8577.0
2021-02-12 11:45:00,202.0,202.05,201.85,201.95,14653.0,184.5222,184.5679,184.3852,184.4766,14653.0
2021-02-12 11:50:00,201.94,201.95,201.82,201.89,5113.0,184.4674,184.4766,184.3578,184.4217,5113.0
2021-02-12 11:55:00,201.87,201.95,201.86,201.87,4069.0,184.4035,184.4766,184.3943,184.4035,4069.0
2021-02-12 12:00:00,201.89,201.97,201.88,201.93,5641.0,184.4217,184.4948,184.4126,184.4583,5641.0
2021-02-12 12:05:00,201.9,202.04,201.9,201.98,7931.0,184.4309,184.5588,184.4309,184.504,7931.0
2021-02-12 12:10:00,202.0,202.04,201.93,202.0,7368.0,184.5222,184.5588,184.4583,184.5222,7368.0
2021-02-12 12:15:00,202.05,202.05,201.92,201.93,4674.0,184.5679,184.5679,184.4492,184.4583,4674.0
2021-02-12 12:20:00,201.96,201.97,201.79,201.83,10190.0,184.4857,184.4948,184.3304,184.3669,10190.0
2021-02-12 12:25:00,201.81,201.89,201.7,201.73,9289.0,184.3487,184.4217,184.2482,184.2756,9289.0
2021-02-12 12:30:00,201.77,201.85,201.75,201.79,6811.0,184.3121,184.3852,184.2939,184.3304,6811.0
2021-02-12 12:35:00,201.78,201.84,201.73,201.8,26709.0,184.3213,184.3761,184.2756,184.3395,26709.0
2021-02-12 12:40:00,201.8,202.02,201.69,202.01,22979.0,184.3395,184.5405,184.2391,184.5314,22979.0
2021-02-12 12:45:00,202.03,202.32,202.03,202.3,16885.0,184.5496,184.8145,184.5496,184.7963,16885.0
2021-02-12 12:50:00,202.3,202.54,202.24,202.42,10810.0,184.7963,185.0155,184.7415,184.9059,10810.0
2021-02-12 12:55:00,202.41,202.47,202.28,202.36,7494.0,184.8968,184.9516,184.778,184.8511,7494.0
2021-02-12 13:00:00,202.35,202.49,202.33,202.42,12827.0,184.8419,184.9698,184.8237,184.9059,12827.0
2021-02-12 13:05:00,202.46,202.49,202.35,202.44,6699.0,184.9424,184.9698,184.8419,184.9242,6699.0
2021-02-12 13:10:00,202.42,202.47,202.29,202.37,17945.0,184.9059,184.9516,184.7871,184.8602,17945.0
2021-02-12 13:15:00,202.41,202.47,202.13,202.19,45364.0,184.8968,184.9516,184.641,184.6958,45364.0
2021-02-12 13:20:00,202.14,202.55,202.09,202.16,60351.0,184.6501,185.0246,184.6044,184.6684,60351.0
2021-02-12 13:25:00,202.27,202.52,202.26,202.39,8207.0,184.7689,184.9972,184.7597,184.8785,8207.0
2021-02-12 13:30:00,202.33,202.51,202.32,202.44,6473.0,184.8237,184.9881,184.8145,184.9242,6473.0
2021-02-12 13:35:00,202.51,202.58,202.44,202.5,5704.0,184.9881,185.052,184.9242,184.979,5704.0
2021-02-12 13:40:00,202.5,202.6,202.49,202.55,10264.0,184.979,185.0703,184.9698,185.0246,10264.0
2021-02-12 13:45:00,202.56,202.83,202.46,202.81,7711.0,185.0338,185.2804,184.9424,185.2621,7711.0
2021-02-12 13:50:00,202.8,202.8,202.58,202.65,6435.0,185.253,185.253,185.052,185.116,6435.0
2021-02-12 13:55:00,202.62,202.95,202.54,202.9,10973.0,185.0886,185.39,185.0155,185.3444,10973.0
2021-02-12 14:00:00,202.93,203.0,202.87,202.92,10557.0,185.3718,185.4357,185.317,185.3626,10557.0
2021-02-12 14:05:00,202.95,202.97,202.68,202.73,7972.0,185.39,185.4083,185.1434,185.1891,7972.0
2021-02-12 14:10:00,202.79,202.81,202.63,202.65,5862.0,185.2439,185.2621,185.0977,185.116,5862.0
2021-02-12 14:15:00,202.64,202.93,202.58,202.93,6638.0,185.1069,185.3718,185.052,185.3718,6638.0
2021-02-12 14:20:00,202.91,202.94,202.7,202.73,7796.0,185.3535,185.3809,185.1617,185.1891,7796.0
2021-02-12 14:25:00,202.76,203.0,202.76,202.97,9492.0,185.2165,185.4357,185.2165,185.4083,9492.0
2021-02-12 14:30:00,202.97,202.99,202.73,202.75,7945.0,185.4083,185.4266,185.1891,185.2073,7945.0
2021-02-12 14:35:00,202.75,202.78,202.59,202.69,8748.0,185.2073,185.2347,185.0612,185.1525,8748.0
2021-02-12 14:40:00,202.72,202.83,202.61,202.83,10010.0,185.1799,185.2804,185.0795,185.2804,10010.0
2021-02-12 14:45:00,202.89,203.05,202.86,203.04,10456.0,185.3352,185.4814,185.3078,185.4722,10456.0
2021-02-12 14:50:00,203.07,203.13,202.96,203.06,10447.0,185.4997,185.5545,185.3992,185.4905,10447.0
2021-02-12 14:55:00,203.05,203.18,203.02,203.11,8547.0,185.4814,185.6001,185.454,185.5362,8547.0
2021-02-12 15:00:00,203.09,203.13,202.98,203.1,13978.0,185.5179,185.5545,185.4174,185.5271,13978.0
2021-02-12 15:05:00,203.14,203.18,202.97,203.03,9705.0,185.5636,185.6001,185.4083,185.4631,9705.0
2021-02-12 15:10:00,203.03,203.05,202.85,202.93,7516.0,185.4631,185.4814,185.2987,185.3718,7516.0
2021-02-12 15:15:00,202.96,203.0,202.91,203.0,12384.0,185.3992,185.4357,185.3535,185.4357,12384.0
2021-02-12 15:20:00,203.0,203.17,202.97,202.97,9276.0,185.4357,185.591,185.4083,185.4083,9276.0
2021-02-12 15:25:00,202.94,203.21,202.91,203.17,8885.0,185.3809,185.6275,185.3535,185.591,8885.0
2021-02-12 15:30:00,203.18,203.4,203.14,203.4,15339.0,185.6001,185.8011,185.5636,185.8011,15339.0
2021-02-12 15:35:00,203.41,203.48,203.29,203.48,14111.0,185.8102,185.8742,185.7006,185.8742,14111.0
2021-02-12 15:40:00,203.49,203.49,203.26,203.28,16014.0,185.8833,185.8833,185.6732,185.6915,16014.0
2021-02-12 15:45:00,203.25,203.28,203.17,203.25,20741.0,185.6641,185.6915,185.591,185.6641,20741.0
2021-02-12 15:50:00,203.28,203.52,203.27,203.45,38954.0,185.6915,185.9107,185.6823,185.8468,38954.0
2021-02-12 15:55:00,203.47,203.79,203.34,203.63,79001.0,185.865,186.1574,185.7463,186.0112,79001.0
2021-02-16 09:30:00,204.86,205.57,204.48,205.42,70549.0,187.1348,187.7833,186.7877,187.6463,70549.0
2021-02-16 09:35:00,205.27,205.35,203.88,203.89,13986.0,187.5093,187.5824,186.2396,186.2487,13986.0
2021-02-16 09:40:00,203.87,204.03,203.63,203.74,12852.0,186.2304,186.3766,186.0112,186.1117,12852.0
2021-02-16 09:45:00,203.71,203.86,203.08,203.59,15834.0,186.0843,186.2213,185.5088,185.9747,15834.0
2021-02-16 09:50:00,203.45,203.98,203.07,203.83,10496.0,185.8468,186.3309,185.4997,186.1939,10496.0
2021-02-16 09:55:00,203.85,203.96,203.44,203.46,12183.0,186.2122,186.3126,185.8376,185.8559,12183.0
2021-02-16 10:00:00,203.56,204.13,203.42,203.89,19159.0,185.9473,186.4679,185.8194,186.2487,19159.0
2021-02-16 10:05:00,203.86,204.01,203.68,204.01,7302.0,186.2213,186.3583,186.0569,186.3583,7302.0
2021-02-16 10:10:00,203.9,203.92,203.57,203.6,15501.0,186.2578,186.2761,185.9564,185.9838,15501.0
2021-02-16 10:15:00,203.63,203.88,203.37,203.88,10225.0,186.0112,186.2396,185.7737,186.2396,10225.0
2021-02-16 10:20:00,203.9,203.9,203.69,203.78,4577.0,186.2578,186.2578,186.066,186.1482,4577.0
2021-02-16 10:25:00,203.8,203.98,203.68,203.9,10179.0,186.1665,186.3309,186.0569,186.2578,10179.0
2021-02-16 10:30:00,203.85,204.05,203.65,203.78,13484.0,186.2122,186.3949,186.0295,186.1482,13484.0
2021-02-16 10:35:00,203.75,203.75,203.39,203.4,10083.0,186.1208,186.1208,185.792,185.8011,10083.0
2021-02-16 10:40:00,203.33,203.33,202.74,202.77,11988.0,185.7372,185.7372,185.1982,185.2256,11988.0
2021-02-16 10:45:00,202.81,202.81,202.12,202.2,28772.0,185.2621,185.2621,184.6318,184.7049,28772.0
2021-02-16 10:50:00,202.21,202.31,201.88,202.12,24389.0,184.7141,184.8054,184.4126,184.6318,24389.0
2021-02-16 10:55:00,202.22,202.91,202.14,202.9,8714.0,184.7232,185.3535,184.6501,185.3444,8714.0
2021-02-16 11:00:00,202.86,202.91,202.53,202.66,12110.0,185.3078,185.3535,185.0064,185.1251,12110.0
2021-02-16 11:05:00,202.69,202.75,202.5,202.55,11370.0,185.1525,185.2073,184.979,185.0246,11370.0
2021-02-16 11:10:00,202.63,202.72,202.12,202.16,12582.0,185.0977,185.1799,184.6318,184.6684,12582.0
2021-02-16 11:15:00,202.12,202.39,202.08,202.29,14647.0,184.6318,184.8785,184.5953,184.7871,14647.0
2021-02-16 11:20:00,202.32,202.56,202.27,202.46,22200.0,184.8145,185.0338,184.7689,184.9424,22200.0
2021-02-16 11:25:00,202.46,202.48,202.15,202.39,27390.0,184.9424,184.9607,184.6593,184.8785,27390.0
2021-02-16 11:30:00,202.36,202.49,202.12,202.49,9875.0,184.8511,184.9698,184.6318,184.9698,9875.0
2021-02-16 11:35:00,202.49,202.69,202.41,202.67,22038.0,184.9698,185.1525,184.8968,185.1343,22038.0
2021-02-16 11:40:00,202.72,202.78,202.62,202.62,6159.0,185.1799,185.2347,185.0886,185.0886,6159.0
2021-02-16 11:45:00,202.64,202.84,202.48,202.48,16822.0,185.1069,185.2896,184.9607,184.9607,16822.0
2021-02-16 11:50:00,202.56,202.82,202.46,202.76,11692.0,185.0338,185.2713,184.9424,185.2165,11692.0
2021-02-16 11:55:00,202.83,202.84,202.38,202.45,36399.0,185.2804,185.2896,184.8694,184.9333,36399.0
2021-02-16 12:00:00,202.45,202.84,202.32,202.78,9734.0,184.9333,185.2896,184.8145,185.2347,9734.0
2021-02-16 12:05:00,202.86,202.86,202.47,202.55,7208.0,185.3078,185.3078,184.9516,185.0246,7208.0
2021-02-16 12:10:00,202.56,203.15,202.56,203.01,9795.0,185.0338,185.5727,185.0338,185.4448,9795.0
2021-02-16 12:15:00,203.04,203.14,203.01,203.03,8177.0,185.4722,185.5636,185.4448,185.4631,8177.0
2021-02-16 12:20:00,203.04,203.08,202.68,202.74,27116.0,185.4722,185.5088,185.1434,185.1982,27116.0
2021-02-16 12:25:00,202.78,202.81,202.64,202.71,12343.0,185.2347,185.2621,185.1069,185.1708,12343.0
2021-02-16 12:30:00,202.69,202.8,202.64,202.79,11276.0,185.1525,185.253,185.1069,185.2439,11276.0
2021-02-16 12:35:00,202.75,202.84,202.62,202.66,19781.0,185.2073,185.2896,185.0886,185.1251,19781.0
2021-02-16 12:40:00,202.62,202.99,202.62,202.92,6352.0,185.0886,185.4266,185.0886,185.3626,6352.0
2021-02-16 12:45:00,202.95,202.95,202.84,202.85,8941.0,185.39,185.39,185.2896,185.2987,8941.0
2021-02-16 12:50:00,202.82,202.9,202.81,202.87,16726.0,185.2713,185.3444,185.2621,185.317,16726.0
2021-02-16 12:55:00,202.87,202.89,202.8,202.81,6560.0,185.317,185.3352,185.253,185.2621,6560.0
2021-02-16 13:00:00,202.78,202.81,202.69,202.8,6108.0,185.2347,185.2621,185.1525,185.253,6108.0
2021-02-16 13:05:00,202.78,202.87,202.76,202.87,5740.0,185.2347,185.317,185.2165,185.317,5740.0
2021-02-16 13:10:00,202.85,203.07,202.84,203.03,8952.0,185.2987,185.4997,185.2896,185.4631,8952.0
2021-02-16 13:15:00,203.07,203.15,202.6,202.67,10351.0,185.4997,185.5727,185.0703,185.1343,10351.0
2021-02-16 13:20:00,202.75,203.01,202.7,203.01,5495.0,185.2073,185.4448,185.1617,185.4448,5495.0
2021-02-16 13:25:00,202.99,203.09,202.83,202.86,6901.0,185.4266,185.5179,185.2804,185.3078,6901.0
2021-02-16 13:30:00,202.87,202.95,202.82,202.87,12099.0,185.317,185.39,185.2713,185.317,12099.0
2021-02-16 13:35:00,202.9,203.07,202.87,203.07,20793.0,185.3444,185.4997,185.317,185.4997,20793.0
2021-02-16 13:40:00,203.09,203.47,203.04,203.41,16529.0,185.5179,185.865,185.4722,185.8102,16529.0
2021-02-16 13:45:00,203.44,203.52,203.35,203.48,6807.0,185.8376,185.9107,185.7554,185.8742,6807.0
2021-02-16 13:50:00,203.48,203.5,203.22,203.41,11405.0,185.8742,185.8924,185.6367,185.8102,11405.0
2021-02-16 13:55:00,203.39,203.44,203.2,203.37,5216.0,185.792,185.8376,185.6184,185.7737,5216.0
2021-02-16 14:00:00,203.39,203.58,203.36,203.54,10698.0,185.792,185.9655,185.7646,185.929,10698.0
2021-02-16 14:05:00,203.55,203.55,203.11,203.12,6890.0,185.9381,185.9381,185.5362,185.5453,6890.0
2021-02-16 14:10:00,203.12,203.14,203.01,203.06,9692.0,185.5453,185.5636,185.4448,185.4905,9692.0
2021-02-16 14:15:00,203.07,203.21,203.05,203.13,8646.0,185.4997,185.6275,185.4814,185.5545,8646.0
2021-02-16 14:20:00,203.17,203.23,203.09,203.23,19449.0,185.591,185.6458,185.5179,185.6458,19449.0
2021-02-16 14:25:00,203.19,203.35,203.12,203.34,15441.0,185.6093,185.7554,185.5453,185.7463,15441.0
2021-02-16 14:30:00,203.33,203.38,203.05,203.12,40405.0,185.7372,185.7828,185.4814,185.5453,40405.0
2021-02-16 14:35:00,203.11,203.2,202.88,203.03,16119.0,185.5362,185.6184,185.3261,185.4631,16119.0
2021-02-16 14:40:00,203.0,203.12,202.97,203.08,8027.0,185.4357,185.5453,185.4083,185.5088,8027.0
2021-02-16 14:45:00,203.07,203.11,202.87,202.89,15043.0,185.4997,185.5362,185.317,185.3352,15043.0
2021-02-16 14:50:00,202.87,203.12,202.77,203.06,15302.0,185.317,185.5453,185.2256,185.4905,15302.0
2021-02-16 14:55:00,203.08,203.23,203.05,203.18,8024.0,185.5088,185.6458,185.4814,185.6001,8024.0
2021-02-16 15:00:00,203.18,203.24,202.88,203.22,22560.0,185.6001,185.6549,185.3261,185.6367,22560.0
2021-02-16 15:05:00,203.22,203.4,203.22,203.33,5442.0,185.6367,185.8011,185.6367,185.7372,5442.0
2021-02-16 15:10:00,203.31,203.37,203.11,203.18,10711.0,185.7189,185.7737,185.5362,185.6001,10711.0
2021-02-16 15:15:00,203.24,203.24,202.84,202.9,16100.0,185.6549,185.6549,185.2896,185.3444,16100.0
2021-02-16 15:20:00,202.96,203.44,202.92,203.33,36451.0,185.3992,185.8376,185.3626,185.7372,36451.0
2021-02-16 15:25:00,203.34,203.59,203.32,203.53,21789.0,185.7463,185.9747,185.728,185.9199,21789.0
2021-02-16 15:30:00,203.52,203.59,203.22,203.39,19385.0,185.9107,185.9747,185.6367,185.792,19385.0
2021-02-16 15:35:00,203.42,203.48,203.14,203.26,15154.0,185.8194,185.8742,185.5636,185.6732,15154.0
2021-02-16 15:40:00,203.23,203.35,203.17,203.28,13000.0,185.6458,185.7554,185.591,185.6915,13000.0
2021-02-16 15:45:00,203.3,203.52,203.17,203.52,23024.0,185.7098,185.9107,185.591,185.9107,23024.0
2021-02-16 15:50:00,203.51,203.9,203.33,203.89,62444.0,185.9016,186.2578,185.7372,186.2487,62444.0
2021-02-16 15:55:00,203.8,203.96,203.26,203.36,89249.0,186.1665,186.3126,185.6732,185.7646,89249.0
2021-02-17 09:30:00,201.36,201.95,200.5,200.5,147624.0,183.9376,184.4766,183.152,183.152,147624.0
2021-02-17 09:35:00,200.4,200.78,199.86,200.72,61642.0,183.0607,183.4078,182.5674,183.353,61642.0
2021-02-17 09:40:00,200.72,201.15,200.39,200.72,34802.0,183.353,183.7458,183.0515,183.353,34802.0
2021-02-17 09:45:00,200.71,201.27,200.5,200.54,34890.0,183.3438,183.8554,183.152,183.1886,34890.0
2021-02-17 09:50:00,200.51,201.32,200.41,200.97,38068.0,183.1612,183.9011,183.0698,183.5814,38068.0
2021-02-17 09:55:00,200.92,201.06,200.57,200.61,33623.0,183.5357,183.6636,183.216,183.2525,33623.0
2021-02-17 10:00:00,200.65,200.96,200.55,200.61,31596.0,183.289,183.5722,183.1977,183.2525,31596.0
2021-02-17 10:05:00,200.7,201.14,200.67,201.05,48376.0,183.3347,183.7366,183.3073,183.6544,48376.0
2021-02-17 10:10:00,201.05,201.14,200.68,200.73,30643.0,183.6544,183.7366,183.3164,183.3621,30643.0
2021-02-17 10:15:00,200.64,200.71,200.25,200.52,34411.0,183.2799,183.3438,182.9236,183.1703,34411.0
2021-02-17 10:20:00,200.64,200.82,200.55,200.58,17926.0,183.2799,183.4443,183.1977,183.2251,17926.0
2021-02-17 10:25:00,200.58,200.91,200.47,200.88,29784.0,183.2251,183.5265,183.1246,183.4991,29784.0
2021-02-17 10:30:00,200.86,200.86,200.23,200.43,21891.0,183.4809,183.4809,182.9054,183.0881,21891.0
2021-02-17 10:35:00,200.38,200.68,200.38,200.47,17514.0,183.0424,183.3164,183.0424,183.1246,17514.0
2021-02-17 10:40:00,200.39,200.51,200.13,200.13,20666.0,183.0515,183.1612,182.814,182.814,20666.0
2021-02-17 10:45:00,200.17,200.3,200.0,200.3,22441.0,182.8506,182.9693,182.6953,182.9693,22441.0
2021-02-17 10:50:00,200.32,200.55,200.23,200.52,19735.0,182.9876,183.1977,182.9054,183.1703,19735.0
2021-02-17 10:55:00,200.56,200.64,200.18,200.18,15552.0,183.2068,183.2799,182.8597,182.8597,15552.0
2021-02-17 11:00:00,200.21,200.36,200.15,200.27,6022.0,182.8871,183.0241,182.8323,182.9419,6022.0
2021-02-17 11:05:00,200.31,201.02,200.22,200.78,20381.0,182.9785,183.627,182.8962,183.4078,20381.0
2021-02-17 11:10:00,200.81,201.1,200.73,201.01,15856.0,183.4352,183.7001,183.3621,183.6179,15856.0
2021-02-17 11:15:00,200.93,200.93,200.64,200.75,9054.0,183.5448,183.5448,183.2799,183.3804,9054.0
2021-02-17 11:20:00,200.83,201.03,200.83,201.0,11002.0,183.4535,183.6362,183.4535,183.6088,11002.0
2021-02-17 11:25:00,201.03,201.08,200.92,200.93,13898.0,183.6362,183.6818,183.5357,183.5448,13898.0
2021-02-17 11:30:00,200.95,201.42,200.91,201.37,34646.0,183.5631,183.9924,183.5265,183.9467,34646.0
2021-02-17 11:35:00,201.43,201.88,201.33,201.67,9644.0,184.0016,184.4126,183.9102,184.2208,9644.0
2021-02-17 11:40:00,201.71,201.9,201.11,201.49,26985.0,184.2573,184.4309,183.7092,184.0564,26985.0
2021-02-17 11:45:00,201.4,201.88,201.38,201.8,6565.0,183.9741,184.4126,183.9559,184.3395,6565.0
2021-02-17 11:50:00,201.94,202.13,201.85,202.0,13386.0,184.4674,184.641,184.3852,184.5222,13386.0
2021-02-17 11:55:00,201.9,202.19,201.85,201.91,10690.0,184.4309,184.6958,184.3852,184.44,10690.0
2021-02-17 12:00:00,201.99,202.03,201.69,201.93,9427.0,184.5131,184.5496,184.2391,184.4583,9427.0
2021-02-17 12:05:00,201.93,201.93,201.75,201.78,5217.0,184.4583,184.4583,184.2939,184.3213,5217.0
2021-02-17 12:10:00,201.81,201.9,201.7,201.71,5543.0,184.3487,184.4309,184.2482,184.2573,5543.0
2021-02-17 12:15:00,201.76,201.86,201.68,201.72,4612.0,184.303,184.3943,184.2299,184.2665,4612.0
2021-02-17 12:20:00,201.71,201.87,201.64,201.81,12621.0,184.2573,184.4035,184.1934,184.3487,12621.0
2021-02-17 12:25:00,201.83,201.92,201.71,201.92,7235.0,184.3669,184.4492,184.2573,184.4492,7235.0
2021-02-17 12:30:00,201.93,202.05,201.84,201.95,13336.0,184.4583,184.5679,184.3761,184.4766,13336.0
2021-02-17 12:35:00,201.95,202.01,201.67,201.67,10286.0,184.4766,184.5314,184.2208,184.2208,10286.0
2021-02-17 12:40:00,201.69,201.87,201.68,201.85,5500.0,184.2391,184.4035,184.2299,184.3852,5500.0
2021-02-17 12:45:00,201.82,201.99,201.74,201.96,11247.0,184.3578,184.5131,184.2847,184.4857,11247.0
2021-02-17 12:50:00,201.93,201.93,201.84,201.85,6532.0,184.4583,184.4583,184.3761,184.3852,6532.0
2021-02-17 12:55:00,201.82,201.87,201.75,201.81,5379.0,184.3578,184.4035,184.2939,184.3487,5379.0
2021-02-17 13:00:00,201.8,201.88,201.76,201.83,7452.0,184.3395,184.4126,184.303,184.3669,7452.0
2021-02-17 13:05:00,201.87,201.91,201.83,201.88,9274.0,184.4035,184.44,184.3669,184.4126,9274.0
2021-02-17 13:10:00,201.88,201.88,201.66,201.66,6573.0,184.4126,184.4126,184.2116,184.2116,6573.0
2021-02-17 13:15:00,201.72,201.84,201.65,201.76,5187.0,184.2665,184.3761,184.2025,184.303,5187.0
2021-02-17 13:20:00,201.77,201.89,201.7,201.74,13082.0,184.3121,184.4217,184.2482,184.2847,13082.0
2021-02-17 13:25:00,201.7,201.78,201.65,201.75,7003.0,184.2482,184.3213,184.2025,184.2939,7003.0
2021-02-17 13:30:00,201.76,201.83,201.72,201.83,7906.0,184.303,184.3669,184.2665,184.3669,7906.0
2021-02-17 13:35:00,201.78,201.85,201.72,201.79,7772.0,184.3213,184.3852,184.2665,184.3304,7772.0
2021-02-17 13:40:00,201.78,201.84,201.75,201.76,13147.0,184.3213,184.3761,184.2939,184.303,13147.0
2021-02-17 13:45:00,201.74,201.78,201.37,201.37,20342.0,184.2847,184.3213,183.9467,183.9467,20342.0
2021-02-17 13:50:00,201.4,201.69,201.33,201.5,12562.0,183.9741,184.2391,183.9102,184.0655,12562.0
2021-02-17 13:55:00,201.53,201.6,201.46,201.5,8254.0,184.0929,184.1568,184.029,184.0655,8254.0
2021-02-17 14:00:00,201.54,201.88,201.54,201.84,9570.0,184.102,184.4126,184.102,184.3761,9570.0
2021-02-17 14:05:00,201.85,201.91,201.74,201.82,13008.0,184.3852,184.44,184.2847,184.3578,13008.0
2021-02-17 14:10:00,201.78,201.84,201.67,201.67,10304.0,184.3213,184.3761,184.2208,184.2208,10304.0
2021-02-17 14:15:00,201.69,201.72,201.52,201.55,12101.0,184.2391,184.2665,184.0838,184.1112,12101.0
2021-02-17 14:20:00,201.53,201.56,201.42,201.45,15191.0,184.0929,184.1203,183.9924,184.0198,15191.0
2021-02-17 14:25:00,201.46,201.48,201.37,201.41,18534.0,184.029,184.0472,183.9467,183.9833,18534.0
2021-02-17 14:30:00,201.41,201.74,201.36,201.66,15473.0,183.9833,184.2847,183.9376,184.2116,15473.0
2021-02-17 14:35:00,201.69,201.7,201.53,201.64,13214.0,184.2391,184.2482,184.0929,184.1934,13214.0
2021-02-17 14:40:00,201.67,201.7,201.56,201.6,10889.0,184.2208,184.2482,184.1203,184.1568,10889.0
2021-02-17 14:45:00,201.59,201.78,201.59,201.7,12578.0,184.1477,184.3213,184.1477,184.2482,12578.0
2021-02-17 14:50:00,201.72,201.81,201.71,201.74,10293.0,184.2665,184.3487,184.2573,184.2847,10293.0
2021-02-17 14:55:00,201.75,201.99,201.72,201.92,12146.0,184.2939,184.5131,184.2665,184.4492,12146.0
2021-02-17 15:00:00,201.95,201.98,201.72,201.75,18846.0,184.4766,184.504,184.2665,184.2939,18846.0
2021-02-17 15:05:00,201.78,201.86,201.71,201.82,9264.0,184.3213,184.3943,184.2573,184.3578,9264.0
2021-02-17 15:10:00,201.83,201.97,201.82,201.88,13398.0,184.3669,184.4948,184.3578,184.4126,13398.0
2021-02-17 15:15:00,201.91,201.95,201.73,201.73,11836.0,184.44,184.4766,184.2756,184.2756,11836.0
2021-02-17 15:20:00,201.72,201.88,201.72,201.88,12574.0,184.2665,184.4126,184.2665,184.4126,12574.0
2021-02-17 15:25:00,201.87,201.91,201.69,201.75,12259.0,184.4035,184.44,184.2391,184.2939,12259.0
2021-02-17 15:30:00,201.77,201.77,201.54,201.63,16526.0,184.3121,184.3121,184.102,184.1842,16526.0
2021-02-17 15:35:00,201.61,201.88,201.61,201.85,28445.0,184.166,184.4126,184.166,184.3852,28445.0
2021-02-17 15:40:00,201.88,201.98,201.77,201.77,17837.0,184.4126,184.504,184.3121,184.3121,17837.0
2021-02-17 15:45:00,201.78,202.03,201.76,201.98,26388.0,184.3213,184.5496,184.303,184.504,26388.0
2021-02-17 15:50:00,202.0,202.11,201.81,201.95,31049.0,184.5222,184.6227,184.3487,184.4766,31049.0
2021-02-17 15:55:00,201.9,202.13,201.63,201.89,80893.0,184.4309,184.641,184.1842,184.4217,80893.0
2021-02-18 09:30:00,201.5,201.5,200.83,201.0,64642.0,184.0655,184.0655,183.4535,183.6088,64642.0
2021-02-18 09:35:00,201.01,201.77,201.0,201.25,11611.0,183.6179,184.3121,183.6088,183.8371,11611.0
2021-02-18 09:40:00,201.2,201.2,200.79,201.06,7729.0,183.7915,183.7915,183.4169,183.6636,7729.0
2021-02-18 09:45:00,201.0,201.42,200.9,201.34,9579.0,183.6088,183.9924,183.5174,183.9193,9579.0
2021-02-18 09:50:00,201.33,201.48,200.98,201.0,9704.0,183.9102,184.0472,183.5905,183.6088,9704.0
2021-02-18 09:55:00,201.08,201.79,201.08,201.69,13711.0,183.6818,184.3304,183.6818,184.2391,13711.0
2021-02-18 10:00:00,201.62,201.85,201.26,201.26,9749.0,184.1751,184.3852,183.8463,183.8463,9749.0
2021-02-18 10:05:00,201.19,201.19,200.65,200.86,7726.0,183.7823,183.7823,183.289,183.4809,7726.0
2021-02-18 10:10:00,200.96,201.34,200.96,201.28,6399.0,183.5722,183.9193,183.5722,183.8645,6399.0
2021-02-18 10:15:00,201.2,201.39,200.93,200.93,9921.0,183.7915,183.965,183.5448,183.5448,9921.0
2021-02-18 10:20:00,201.07,201.25,200.99,201.18,12506.0,183.6727,183.8371,183.5996,183.7732,12506.0
2021-02-18 10:25:00,201.13,201.51,201.12,201.46,8597.0,183.7275,184.0746,183.7184,184.029,8597.0
2021-02-18 10:30:00,201.39,201.48,201.07,201.24,14839.0,183.965,184.0472,183.6727,183.828,14839.0
2021-02-18 10:35:00,201.18,201.56,201.07,201.47,7969.0,183.7732,184.1203,183.6727,184.0381,7969.0
2021-02-18 10:40:00,201.46,201.71,201.36,201.66,7685.0,184.029,184.2573,183.9376,184.2116,7685.0
2021-02-18 10:45:00,201.67,201.67,201.4,201.53,5145.0,184.2208,184.2208,183.9741,184.0929,5145.0
2021-02-18 10:50:00,201.44,201.83,201.44,201.83,7050.0,184.0107,184.3669,184.0107,184.3669,7050.0
2021-02-18 10:55:00,201.83,202.0,201.76,201.79,7348.0,184.3669,184.5222,184.303,184.3304,7348.0
2021-02-18 11:00:00,201.76,202.06,201.56,202.02,10206.0,184.303,184.577,184.1203,184.5405,10206.0
2021-02-18 11:05:00,202.03,202.12,201.9,201.94,14271.0,184.5496,184.6318,184.4309,184.4674,14271.0
2021-02-18 11:10:00,202.01,202.18,201.88,202.18,9951.0,184.5314,184.6867,184.4126,184.6867,9951.0
2021-02-18 11:15:00,202.17,202.57,202.16,202.34,30056.0,184.6775,185.0429,184.6684,184.8328,30056.0
2021-02-18 11:20:00,202.38,202.43,202.24,202.33,12134.0,184.8694,184.915,184.7415,184.8237,12134.0
2021-02-18 11:25:00,202.39,202.39,202.16,202.29,6916.0,184.8785,184.8785,184.6684,184.7871,6916.0
2021-02-18 11:30:00,202.26,202.45,202.2,202.36,11997.0,184.7597,184.9333,184.7049,184.8511,11997.0
2021-02-18 11:35:00,202.38,202.6,202.35,202.48,14206.0,184.8694,185.0703,184.8419,184.9607,14206.0
2021-02-18 11:40:00,202.51,202.62,202.45,202.6,12876.0,184.9881,185.0886,184.9333,185.0703,12876.0
2021-02-18 11:45:00,202.59,202.83,202.55,202.74,21764.0,185.0612,185.2804,185.0246,185.1982,21764.0
2021-02-18 11:50:00,202.69,202.77,202.52,202.63,5853.0,185.1525,185.2256,184.9972,185.0977,5853.0
2021-02-18 11:55:00,202.62,202.62,202.38,202.46,6667.0,185.0886,185.0886,184.8694,184.9424,6667.0
2021-02-18 12:00:00,202.49,202.49,202.22,202.33,7518.0,184.9698,184.9698,184.7232,184.8237,7518.0
2021-02-18 12:05:00,202.41,202.45,202.25,202.33,11925.0,184.8968,184.9333,184.7506,184.8237,11925.0
2021-02-18 12:10:00,202.39,202.52,202.25,202.43,11570.0,184.8785,184.9972,184.7506,184.915,11570.0
2021-02-18 12:15:00,202.4,202.56,202.35,202.44,12115.0,184.8876,185.0338,184.8419,184.9242,12115.0
2021-02-18 12:20:00,202.47,202.59,202.45,202.53,10569.0,184.9516,185.0612,184.9333,185.0064,10569.0
2021-02-18 12:25:00,202.58,202.67,202.47,202.63,7909.0,185.052,185.1343,184.9516,185.0977,7909.0
2021-02-18 12:30:00,202.67,202.68,202.37,202.48,7066.0,185.1343,185.1434,184.8602,184.9607,7066.0
2021-02-18 12:35:00,202.47,202.52,202.41,202.45,5343.0,184.9516,184.9972,184.8968,184.9333,5343.0
2021-02-18 12:40:00,202.45,202.57,202.43,202.56,3239.0,184.9333,185.0429,184.915,185.0338,3239.0
2021-02-18 12:45:00,202.59,202.67,202.56,202.67,11875.0,185.0612,185.1343,185.0338,185.1343,11875.0
2021-02-18 12:50:00,202.6,202.7,202.56,202.6,6930.0,185.0703,185.1617,185.0338,185.0703,6930.0
2021-02-18 12:55:00,202.62,202.92,202.62,202.9,9842.0,185.0886,185.3626,185.0886,185.3444,9842.0
2021-02-18 13:00:00,202.86,202.93,202.77,202.91,10472.0,185.3078,185.3718,185.2256,185.3535,10472.0
2021-02-18 13:05:00,202.91,203.22,202.91,203.17,9921.0,185.3535,185.6367,185.3535,185.591,9921.0
2021-02-18 13:10:00,203.17,203.47,203.14,203.47,6684.0,185.591,185.865,185.5636,185.865,6684.0
2021-02-18 13:15:00,203.48,203.72,203.45,203.72,10669.0,185.8742,186.0934,185.8468,186.0934,10669.0
2021-02-18 13:20:00,203.69,204.01,203.57,203.89,19198.0,186.066,186.3583,185.9564,186.2487,19198.0
2021-02-18 13:25:00,203.88,204.04,203.82,204.01,13777.0,186.2396,186.3857,186.1848,186.3583,13777.0
2021-02-18 13:30:00,203.98,204.24,203.98,204.24,7187.0,186.3309,186.5684,186.3309,186.5684,7187.0
2021-02-18 13:35:00,204.2,204.36,204.11,204.32,11763.0,186.5319,186.678,186.4497,186.6415,11763.0
2021-02-18 13:40:00,204.29,204.41,204.22,204.26,10040.0,186.6141,186.7237,186.5501,186.5867,10040.0
2021-02-18 13:45:00,204.27,204.34,204.1,204.18,13340.0,186.5958,186.6598,186.4405,186.5136,13340.0
2021-02-18 13:50:00,204.21,204.44,204.16,204.31,12649.0,186.541,186.7511,186.4953,186.6324,12649.0
2021-02-18 13:55:00,204.28,204.53,204.27,204.42,10098.0,186.605,186.8333,186.5958,186.7328,10098.0
2021-02-18 14:00:00,204.37,204.73,204.37,204.66,6863.0,186.6872,187.016,186.6872,186.9521,6863.0
2021-02-18 14:05:00,204.64,204.82,204.37,204.37,8473.0,186.9338,187.0982,186.6872,186.6872,8473.0
2021-02-18 14:10:00,204.37,204.52,204.28,204.46,11667.0,186.6872,186.8242,186.605,186.7694,11667.0
2021-02-18 14:15:00,204.52,204.59,204.32,204.37,10556.0,186.8242,186.8881,186.6415,186.6872,10556.0
2021-02-18 14:20:00,204.43,204.79,204.36,204.71,13667.0,186.742,187.0708,186.678,186.9978,13667.0
2021-02-18 14:25:00,204.71,204.8,204.66,204.66,12449.0,186.9978,187.08,186.9521,186.9521,12449.0
2021-02-18 14:30:00,204.63,204.69,204.51,204.59,10452.0,186.9247,186.9795,186.8151,186.8881,10452.0
2021-02-18 14:35:00,204.58,204.58,204.42,204.42,6460.0,186.879,186.879,186.7328,186.7328,6460.0
2021-02-18 14:40:00,204.42,204.44,204.16,204.22,13081.0,186.7328,186.7511,186.4953,186.5501,13081.0
2021-02-18 14:45:00,204.23,204.33,204.23,204.28,7913.0,186.5593,186.6506,186.5593,186.605,7913.0
2021-02-18 14:50:00,204.27,204.27,204.05,204.1,5958.0,186.5958,186.5958,186.3949,186.4405,5958.0
2021-02-18 14:55:00,204.1,204.23,204.1,204.21,6204.0,186.4405,186.5593,186.4405,186.541,6204.0
2021-02-18 15:00:00,204.2,204.2,204.07,204.11,7574.0,186.5319,186.5319,186.4131,186.4497,7574.0
2021-02-18 15:05:00,204.12,204.24,204.06,204.21,12101.0,186.4588,186.5684,186.404,186.541,12101.0
2021-02-18 15:10:00,204.17,204.34,204.15,204.29,9459.0,186.5045,186.6598,186.4862,186.6141,9459.0
2021-02-18 15:15:00,204.31,204.45,204.28,204.31,6971.0,186.6324,186.7602,186.605,186.6324,6971.0
2021-02-18 15:20:00,204.34,204.34,204.08,204.09,13732.0,186.6598,186.6598,186.4223,186.4314,13732.0
2021-02-18 15:25:00,204.11,204.23,204.11,204.14,10233.0,186.4497,186.5593,186.4497,186.4771,10233.0
2021-02-18 15:30:00,204.18,204.19,204.05,204.06,14145.0,186.5136,186.5227,186.3949,186.404,14145.0
2021-02-18 15:35:00,204.1,204.24,204.07,204.09,10647.0,186.4405,186.5684,186.4131,186.4314,10647.0
2021-02-18 15:40:00,204.05,204.08,203.95,204.02,24643.0,186.3949,186.4223,186.3035,186.3675,24643.0
2021-02-18 15:45:00,204.02,204.11,203.68,203.68,33256.0,186.3675,186.4497,186.0569,186.0569,33256.0
2021-02-18 15:50:00,203.8,203.96,203.67,203.84,63715.0,186.1665,186.3126,186.0477,186.203,63715.0
2021-02-18 15:55:00,203.79,203.85,203.4,203.52,81972.0,186.1574,186.2122,185.8011,185.9107,81972.0
2021-02-19 09:30:00,204.12,204.84,204.12,204.84,120512.0,186.4588,187.1165,186.4588,187.1165,120512.0
2021-02-19 09:35:00,204.85,204.91,204.64,204.72,6647.0,187.1256,187.1804,186.9338,187.0069,6647.0
2021-02-19 09:40:00,204.63,204.94,204.4,204.93,30511.0,186.9247,187.2079,186.7146,187.1987,30511.0
2021-02-19 09:45:00,204.86,205.49,204.74,205.35,19468.0,187.1348,187.7103,187.0252,187.5824,19468.0
2021-02-19 09:50:00,205.35,205.91,205.3,205.56,15103.0,187.5824,188.0939,187.5367,187.7742,15103.0
2021-02-19 09:55:00,205.63,206.19,205.63,206.19,17159.0,187.8382,188.3497,187.8382,188.3497,17159.0
2021-02-19 10:00:00,206.22,206.42,206.08,206.23,16067.0,188.3771,188.5598,188.2492,188.3862,16067.0
2021-02-19 10:05:00,206.24,206.54,206.23,206.54,15152.0,188.3954,188.6694,188.3862,188.6694,15152.0
2021-02-19 10:10:00,206.55,206.64,206.2,206.56,13454.0,188.6785,188.7608,188.3588,188.6877,13454.0
2021-02-19 10:15:00,206.61,206.66,206.38,206.6,15912.0,188.7334,188.779,188.5233,188.7242,15912.0
2021-02-19 10:20:00,206.51,206.74,206.48,206.55,20591.0,188.642,188.8521,188.6146,188.6785,20591.0
2021-02-19 10:25:00,206.57,206.58,206.37,206.54,10745.0,188.6968,188.706,188.5141,188.6694,10745.0
2021-02-19 10:30:00,206.52,206.68,206.31,206.63,10684.0,188.6511,188.7973,188.4593,188.7516,10684.0
2021-02-19 10:35:00,206.64,206.77,206.49,206.71,18107.0,188.7608,188.8795,188.6237,188.8247,18107.0
2021-02-19 10:40:00,206.69,206.83,206.3,206.3,10397.0,188.8064,188.9343,188.4502,188.4502,10397.0
2021-02-19 10:45:00,206.31,206.32,205.87,205.87,13905.0,188.4593,188.4684,188.0574,188.0574,13905.0
2021-02-19 10:50:00,205.86,206.15,205.76,205.97,9791.0,188.0483,188.3132,187.9569,188.1487,9791.0
2021-02-19 10:55:00,206.01,206.14,205.92,205.92,7798.0,188.1853,188.304,188.1031,188.1031,7798.0
2021-02-19 11:00:00,205.95,206.16,205.92,205.94,11193.0,188.1305,188.3223,188.1031,188.1213,11193.0
2021-02-19 11:05:00,205.93,206.3,205.9,206.3,8783.0,188.1122,188.4502,188.0848,188.4502,8783.0
2021-02-19 11:10:00,206.3,206.4,205.99,206.1,10658.0,188.4502,188.5415,188.167,188.2675,10658.0
2021-02-19 11:15:00,206.15,206.45,206.15,206.4,20263.0,188.3132,188.5872,188.3132,188.5415,20263.0
2021-02-19 11:20:00,206.44,206.48,206.17,206.26,9551.0,188.5781,188.6146,188.3314,188.4136,9551.0
2021-02-19 11:25:00,206.27,206.37,206.11,206.34,18031.0,188.4228,188.5141,188.2766,188.4867,18031.0
2021-02-19 11:30:00,206.34,206.51,206.21,206.34,25370.0,188.4867,188.642,188.368,188.4867,25370.0
2021-02-19 11:35:00,206.32,206.39,205.89,205.9,20126.0,188.4684,188.5324,188.0757,188.0848,20126.0
2021-02-19 11:40:00,205.96,206.07,205.61,205.61,13930.0,188.1396,188.2401,187.8199,187.8199,13930.0
2021-02-19 11:45:00,205.68,205.85,205.62,205.69,24219.0,187.8838,188.0391,187.829,187.893,24219.0
2021-02-19 11:50:00,205.7,205.78,205.63,205.7,16896.0,187.9021,187.9752,187.8382,187.9021,16896.0
2021-02-19 11:55:00,205.72,205.85,205.45,205.5,33082.0,187.9204,188.0391,187.6737,187.7194,33082.0
2021-02-19 12:00:00,205.46,205.68,205.37,205.61,14534.0,187.6829,187.8838,187.6006,187.8199,14534.0
2021-02-19 12:05:00,205.57,205.6,205.2,205.3,16452.0,187.7833,187.8107,187.4454,187.5367,16452.0
2021-02-19 12:10:00,205.3,205.54,205.3,205.33,15091.0,187.5367,187.7559,187.5367,187.5641,15091.0
2021-02-19 12:15:00,205.37,205.42,205.26,205.29,20498.0,187.6006,187.6463,187.5002,187.5276,20498.0
2021-02-19 12:20:00,205.27,205.27,204.74,204.96,34329.0,187.5093,187.5093,187.0252,187.2261,34329.0
2021-02-19 12:25:00,204.97,204.99,204.61,204.61,19171.0,187.2353,187.2535,186.9064,186.9064,19171.0
2021-02-19 12:30:00,204.65,204.81,204.55,204.56,23236.0,186.9429,187.0891,186.8516,186.8607,23236.0
2021-02-19 12:35:00,204.63,204.77,204.55,204.76,15507.0,186.9247,187.0526,186.8516,187.0434,15507.0
2021-02-19 12:40:00,204.71,204.74,204.44,204.5,15609.0,186.9978,187.0252,186.7511,186.8059,15609.0
2021-02-19 12:45:00,204.49,204.65,204.48,204.56,19457.0,186.7968,186.9429,186.7877,186.8607,19457.0
2021-02-19 12:50:00,204.54,204.58,204.24,204.35,21686.0,186.8425,186.879,186.5684,186.6689,21686.0
2021-02-19 12:55:00,204.35,204.5,204.22,204.46,11140.0,186.6689,186.8059,186.5501,186.7694,11140.0
2021-02-19 13:00:00,204.48,204.62,204.39,204.39,12320.0,186.7877,186.9155,186.7054,186.7054,12320.0
2021-02-19 13:05:00,204.4,204.4,204.1,204.15,11528.0,186.7146,186.7146,186.4405,186.4862,11528.0
2021-02-19 13:10:00,204.17,204.4,204.14,204.35,22117.0,186.5045,186.7146,186.4771,186.6689,22117.0
2021-02-19 13:15:00,204.3,204.36,204.16,204.2,12528.0,186.6232,186.678,186.4953,186.5319,12528.0
2021-02-19 13:20:00,204.17,204.42,204.08,204.42,16782.0,186.5045,186.7328,186.4223,186.7328,16782.0
2021-02-19 13:25:00,204.43,204.5,204.2,204.27,14957.0,186.742,186.8059,186.5319,186.5958,14957.0
2021-02-19 13:30:00,204.26,204.32,204.14,204.22,12752.0,186.5867,186.6415,186.4771,186.5501,12752.0
2021-02-19 13:35:00,204.25,204.46,204.19,204.43,11875.0,186.5776,186.7694,186.5227,186.742,11875.0
2021-02-19 13:40:00,204.4,204.4,204.17,204.2,17698.0,186.7146,186.7146,186.5045,186.5319,17698.0
2021-02-19 13:45:00,204.22,204.27,204.16,204.16,9029.0,186.5501,186.5958,186.4953,186.4953,9029.0
2021-02-19 13:50:00,204.19,204.34,204.16,204.33,13293.0,186.5227,186.6598,186.4953,186.6506,13293.0
2021-02-19 13:55:00,204.27,204.45,204.26,204.39,11189.0,186.5958,186.7602,186.5867,186.7054,11189.0
2021-02-19 14:00:00,204.39,204.43,204.25,204.33,13615.0,186.7054,186.742,186.5776,186.6506,13615.0
2021-02-19 14:05:00,204.38,204.42,204.24,204.24,11655.0,186.6963,186.7328,186.5684,186.5684,11655.0
2021-02-19 14:10:00,204.26,204.29,204.14,204.14,11069.0,186.5867,186.6141,186.4771,186.4771,11069.0
2021-02-19 14:15:00,204.11,204.29,204.08,204.14,21903.0,186.4497,186.6141,186.4223,186.4771,21903.0
2021-02-19 14:20:00,204.1,204.1,203.61,203.64,30899.0,186.4405,186.4405,185.9929,186.0203,30899.0
2021-02-19 14:25:00,203.64,203.84,203.36,203.39,16512.0,186.0203,186.203,185.7646,185.792,16512.0
2021-02-19 14:30:00,203.39,203.59,203.32,203.53,22883.0,185.792,185.9747,185.728,185.9199,22883.0
2021-02-19 14:35:00,203.57,203.74,203.5,203.6,29509.0,185.9564,186.1117,185.8924,185.9838,29509.0
2021-02-19 14:40:00,203.6,203.6,203.36,203.51,16263.0,185.9838,185.9838,185.7646,185.9016,16263.0
2021-02-19 14:45:00,203.47,203.84,203.43,203.83,14062.0,185.865,186.203,185.8285,186.1939,14062.0
2021-02-19 14:50:00,203.85,203.85,203.72,203.79,8876.0,186.2122,186.2122,186.0934,186.1574,8876.0
2021-02-19 14:55:00,203.8,203.94,203.8,203.84,8152.0,186.1665,186.2944,186.1665,186.203,8152.0
2021-02-19 15:00:00,203.86,204.05,203.8,204.05,10922.0,186.2213,186.3949,186.1665,186.3949,10922.0
2021-02-19 15:05:00,204.06,204.07,203.91,203.92,10324.0,186.404,186.4131,186.267,186.2761,10324.0
2021-02-19 15:10:00,203.94,204.24,203.94,204.11,9032.0,186.2944,186.5684,186.2944,186.4497,9032.0
2021-02-19 15:15:00,204.09,204.13,203.98,204.11,14167.0,186.4314,186.4679,186.3309,186.4497,14167.0
2021-02-19 15:20:00,204.09,204.1,203.92,203.93,46105.0,186.4314,186.4405,186.2761,186.2852,46105.0
2021-02-19 15:25:00,203.95,204.22,203.91,204.15,18364.0,186.3035,186.5501,186.267,186.4862,18364.0
2021-02-19 15:30:00,204.15,204.26,204.1,204.12,20533.0,186.4862,186.5867,186.4405,186.4588,20533.0
2021-02-19 15:35:00,204.12,204.22,204.01,204.15,18734.0,186.4588,186.5501,186.3583,186.4862,18734.0
2021-02-19 15:40:00,204.12,204.13,203.69,203.7,23522.0,186.4588,186.4679,186.066,186.0751,23522.0
2021-02-19 15:45:00,203.69,203.94,203.69,203.73,26414.0,186.066,186.2944,186.066,186.1025,26414.0
2021-02-19 15:50:00,203.76,203.81,203.53,203.61,37283.0,186.13,186.1756,185.9199,185.9929,37283.0
2021-02-19 15:55:00,203.62,203.78,203.34,203.62,125664.0,186.0021,186.1482,185.7463,186.0021,125664.0
2021-02-22 09:30:00,203.04,204.13,202.47,203.09,60314.0,185.4722,186.4679,184.9516,185.5179,60314.0
2021-02-22 09:35:00,203.07,203.6,202.77,203.49,19850.0,185.4997,185.9838,185.2256,185.8833,19850.0
2021-02-22 09:40:00,203.45,203.63,202.87,203.11,21052.0,185.8468,186.0112,185.317,185.5362,21052.0
2021-02-22 09:45:00,203.18,203.43,202.78,202.92,18533.0,185.6001,185.8285,185.2347,185.3626,18533.0
2021-02-22 09:50:00,202.92,203.42,202.91,203.24,15258.0,185.3626,185.8194,185.3535,185.6549,15258.0
2021-02-22 09:55:00,203.23,203.31,202.82,203.2,14671.0,185.6458,185.7189,185.2713,185.6184,14671.0
2021-02-22 10:00:00,203.26,203.39,203.02,203.07,11404.0,185.6732,185.792,185.454,185.4997,11404.0
2021-02-22 10:05:00,203.12,203.35,203.0,203.2,14942.0,185.5453,185.7554,185.4357,185.6184,14942.0
2021-02-22 10:10:00,203.25,203.6,203.12,203.18,12930.0,185.6641,185.9838,185.5453,185.6001,12930.0
2021-02-22 10:15:00,203.16,203.16,202.47,202.51,21058.0,185.5819,185.5819,184.9516,184.9881,21058.0
2021-02-22 10:20:00,202.5,203.14,202.42,202.94,26484.0,184.979,185.5636,184.9059,185.3809,26484.0
2021-02-22 10:25:00,202.97,203.21,202.83,203.17,14187.0,185.4083,185.6275,185.2804,185.591,14187.0
2021-02-22 10:30:00,203.17,203.39,202.86,203.31,15953.0,185.591,185.792,185.3078,185.7189,15953.0
2021-02-22 10:35:00,203.38,203.67,203.21,203.67,11722.0,185.7828,186.0477,185.6275,186.0477,11722.0
2021-02-22 10:40:00,203.67,203.75,203.57,203.6,18752.0,186.0477,186.1208,185.9564,185.9838,18752.0
2021-02-22 10:45:00,203.62,203.82,203.57,203.57,19764.0,186.0021,186.1848,185.9564,185.9564,19764.0
2021-02-22 10:50:00,203.56,203.57,203.2,203.32,23845.0,185.9473,185.9564,185.6184,185.728,23845.0
2021-02-22 10:55:00,203.36,203.74,203.23,203.73,13107.0,185.7646,186.1117,185.6458,186.1025,13107.0
2021-02-22 11:00:00,203.68,203.77,203.53,203.77,19859.0,186.0569,186.1391,185.9199,186.1391,19859.0
2021-02-22 11:05:00,203.78,204.0,203.71,203.74,20574.0,186.1482,186.3492,186.0843,186.1117,20574.0
2021-02-22 11:10:00,203.68,203.68,203.32,203.56,15790.0,186.0569,186.0569,185.728,185.9473,15790.0
2021-02-22 11:15:00,203.53,203.77,203.53,203.74,13051.0,185.9199,186.1391,185.9199,186.1117,13051.0
2021-02-22 11:20:00,203.72,203.79,203.58,203.78,11464.0,186.0934,186.1574,185.9655,186.1482,11464.0
2021-02-22 11:25:00,203.8,203.84,203.65,203.68,12627.0,186.1665,186.203,186.0295,186.0569,12627.0
2021-02-22 11:30:00,203.71,203.71,203.5,203.54,14430.0,186.0843,186.0843,185.8924,185.929,14430.0
2021-02-22 11:35:00,203.5,203.83,203.47,203.77,16847.0,185.8924,186.1939,185.865,186.1391,16847.0
2021-02-22 11:40:00,203.8,203.8,203.65,203.79,10467.0,186.1665,186.1665,186.0295,186.1574,10467.0
2021-02-22 11:45:00,203.8,203.88,203.74,203.76,10195.0,186.1665,186.2396,186.1117,186.13,10195.0
2021-02-22 11:50:00,203.76,203.76,203.53,203.62,10765.0,186.13,186.13,185.9199,186.0021,10765.0
2021-02-22 11:55:00,203.71,203.83,203.66,203.83,7336.0,186.0843,186.1939,186.0386,186.1939,7336.0
2021-02-22 12:00:00,203.81,203.83,203.6,203.82,12350.0,186.1756,186.1939,185.9838,186.1848,12350.0
2021-02-22 12:05:00,203.8,203.96,203.78,203.88,12307.0,186.1665,186.3126,186.1482,186.2396,12307.0
2021-02-22 12:10:00,203.87,203.89,203.64,203.74,11399.0,186.2304,186.2487,186.0203,186.1117,11399.0
2021-02-22 12:15:00,203.73,203.84,203.67,203.73,12705.0,186.1025,186.203,186.0477,186.1025,12705.0
2021-02-22 12:20:00,203.72,203.97,203.69,203.78,23745.0,186.0934,186.3218,186.066,186.1482,23745.0
2021-02-22 12:25:00,203.75,203.83,203.6,203.64,37461.0,186.1208,186.1939,185.9838,186.0203,37461.0
2021-02-22 12:30:00,203.63,203.97,203.63,203.96,24539.0,186.0112,186.3218,186.0112,186.3126,24539.0
2021-02-22 12:35:00,203.96,204.27,203.95,204.2,23172.0,186.3126,186.5958,186.3035,186.5319,23172.0
2021-02-22 12:40:00,204.21,204.24,204.06,204.17,10839.0,186.541,186.5684,186.404,186.5045,10839.0
2021-02-22 12:45:00,204.2,204.2,203.93,203.95,9768.0,186.5319,186.5319,186.2852,186.3035,9768.0
2021-02-22 12:50:00,203.93,203.95,203.7,203.88,14511.0,186.2852,186.3035,186.0751,186.2396,14511.0
2021-02-22 12:55:00,203.86,203.97,203.76,203.94,12854.0,186.2213,186.3218,186.13,186.2944,12854.0
2021-02-22 13:00:00,203.95,203.97,203.78,203.89,10224.0,186.3035,186.3218,186.1482,186.2487,10224.0
2021-02-22 13:05:00,203.9,204.04,203.8,204.02,11980.0,186.2578,186.3857,186.1665,186.3675,11980.0
2021-02-22 13:10:00,204.05,204.14,203.94,203.96,11218.0,186.3949,186.4771,186.2944,186.3126,11218.0
2021-02-22 13:15:00,203.95,204.02,203.9,203.97,12013.0,186.3035,186.3675,186.2578,186.3218,12013.0
2021-02-22 13:20:00,203.97,204.12,203.92,203.92,14822.0,186.3218,186.4588,186.2761,186.2761,14822.0
2021-02-22 13:25:00,203.92,203.96,203.82,203.95,9616.0,186.2761,186.3126,186.1848,186.3035,9616.0
2021-02-22 13:30:00,203.99,204.13,203.98,204.01,12121.0,186.34,186.4679,186.3309,186.3583,12121.0
2021-02-22 13:35:00,204.01,204.04,203.96,204.01,13275.0,186.3583,186.3857,186.3126,186.3583,13275.0
2021-02-22 13:40:00,204.03,204.16,204.01,204.07,12326.0,186.3766,186.4953,186.3583,186.4131,12326.0
2021-02-22 13:45:00,204.09,204.24,204.09,204.24,11120.0,186.4314,186.5684,186.4314,186.5684,11120.0
2021-02-22 13:50:00,204.23,204.29,204.09,204.14,11514.0,186.5593,186.6141,186.4314,186.4771,11514.0
2021-02-22 13:55:00,204.14,204.2,204.0,204.05,15363.0,186.4771,186.5319,186.3492,186.3949,15363.0
2021-02-22 14:00:00,204.06,204.06,203.89,203.89,11755.0,186.404,186.404,186.2487,186.2487,11755.0
2021-02-22 14:05:00,203.92,203.95,203.8,203.82,11519.0,186.2761,186.3035,186.1665,186.1848,11519.0
2021-02-22 14:10:00,203.83,203.9,203.77,203.83,15088.0,186.1939,186.2578,186.1391,186.1939,15088.0
2021-02-22 14:15:00,203.84,204.28,203.84,204.18,14316.0,186.203,186.605,186.203,186.5136,14316.0
2021-02-22 14:20:00,204.17,204.19,204.06,204.09,12976.0,186.5045,186.5227,186.404,186.4314,12976.0
2021-02-22 14:25:00,204.09,204.27,204.0,204.26,27885.0,186.4314,186.5958,186.3492,186.5867,27885.0
2021-02-22 14:30:00,204.25,204.3,204.14,204.19,17824.0,186.5776,186.6232,186.4771,186.5227,17824.0
2021-02-22 14:35:00,204.2,204.22,204.08,204.08,10709.0,186.5319,186.5501,186.4223,186.4223,10709.0
2021-02-22 14:40:00,204.06,204.21,203.98,204.07,13083.0,186.404,186.541,186.3309,186.4131,13083.0
2021-02-22 14:45:00,204.06,204.06,203.85,203.92,20820.0,186.404,186.404,186.2122,186.2761,20820.0
2021-02-22 14:50:00,203.94,204.05,203.89,203.98,39228.0,186.2944,186.3949,186.2487,186.3309,39228.0
2021-02-22 14:55:00,203.93,204.1,203.9,204.1,16995.0,186.2852,186.4405,186.2578,186.4405,16995.0
2021-02-22 15:00:00,204.06,204.1,203.98,204.02,17001.0,186.404,186.4405,186.3309,186.3675,17001.0
2021-02-22 15:05:00,204.03,204.13,203.94,203.97,22585.0,186.3766,186.4679,186.2944,186.3218,22585.0
2021-02-22 15:10:00,203.99,204.0,203.76,203.87,46818.0,186.34,186.3492,186.13,186.2304,46818.0
2021-02-22 15:15:00,203.87,203.98,203.73,203.75,12402.0,186.2304,186.3309,186.1025,186.1208,12402.0
2021-02-22 15:20:00,203.74,203.8,203.66,203.71,13018.0,186.1117,186.1665,186.0386,186.0843,13018.0
2021-02-22 15:25:00,203.71,203.8,203.54,203.56,17415.0,186.0843,186.1665,185.929,185.9473,17415.0
2021-02-22 15:30:00,203.58,203.93,203.51,203.89,17659.0,185.9655,186.2852,185.9016,186.2487,17659.0
2021-02-22 15:35:00,203.9,203.94,203.76,203.84,22942.0,186.2578,186.2944,186.13,186.203,22942.0
2021-02-22 15:40:00,203.85,203.94,203.73,203.88,21375.0,186.2122,186.2944,186.1025,186.2396,21375.0
2021-02-22 15:45:00,203.9,204.01,203.74,203.76,24302.0,186.2578,186.3583,186.1117,186.13,24302.0
2021-02-22 15:50:00,203.72,203.9,203.61,203.9,40377.0,186.0934,186.2578,185.9929,186.2578,40377.0
2021-02-22 15:55:00,203.85,203.85,203.47,203.63,76846.0,186.2122,186.2122,185.865,186.0112,76846.0
2021-02-23 09:30:00,205.01,205.01,203.7,204.94,99690.0,187.2718,187.2718,186.0751,187.2079,99690.0
2021-02-23 09:35:00,204.89,205.55,204.79,204.89,44041.0,187.1622,187.7651,187.0708,187.1622,44041.0
2021-02-23 09:40:00,204.82,205.32,204.49,205.01,30242.0,187.0982,187.555,186.7968,187.2718,30242.0
2021-02-23 09:45:00,204.97,205.33,203.8,203.92,40890.0,187.2353,187.5641,186.1665,186.2761,40890.0
2021-02-23 09:50:00,203.81,204.39,202.97,204.07,31778.0,186.1756,186.7054,185.4083,186.4131,31778.0
2021-02-23 09:55:00,204.21,204.21,203.47,203.6,20278.0,186.541,186.541,185.865,185.9838,20278.0
2021-02-23 10:00:00,203.68,203.8,203.17,203.45,23759.0,186.0569,186.1665,185.591,185.8468,23759.0
2021-02-23 10:05:00,203.47,203.86,203.37,203.73,24421.0,185.865,186.2213,185.7737,186.1025,24421.0
2021-02-23 10:10:00,203.75,204.23,203.56,204.0,21458.0,186.1208,186.5593,185.9473,186.3492,21458.0
2021-02-23 10:15:00,204.0,204.0,203.47,203.97,26585.0,186.3492,186.3492,185.865,186.3218,26585.0
2021-02-23 10:20:00,203.91,204.01,203.59,203.74,28570.0,186.267,186.3583,185.9747,186.1117,28570.0
2021-02-23 10:25:00,203.76,203.8,203.48,203.61,21477.0,186.13,186.1665,185.8742,185.9929,21477.0
2021-02-23 10:30:00,203.64,203.69,203.14,203.57,14785.0,186.0203,186.066,185.5636,185.9564,14785.0
2021-02-23 10:35:00,203.59,203.78,203.43,203.72,8312.0,185.9747,186.1482,185.8285,186.0934,8312.0
2021-02-23 10:40:00,203.74,204.07,203.43,204.03,19886.0,186.1117,186.4131,185.8285,186.3766,19886.0
2021-02-23 10:45:00,204.03,204.16,203.79,204.06,23010.0,186.3766,186.4953,186.1574,186.404,23010.0
2021-02-23 10:50:00,204.04,204.54,204.0,204.53,17723.0,186.3857,186.8425,186.3492,186.8333,17723.0
2021-02-23 10:55:00,204.51,204.51,204.15,204.29,27331.0,186.8151,186.8151,186.4862,186.6141,27331.0
2021-02-23 11:00:00,204.35,204.69,204.13,204.57,26772.0,186.6689,186.9795,186.4679,186.8699,26772.0
2021-02-23 11:05:00,204.62,204.68,204.32,204.55,18564.0,186.9155,186.9703,186.6415,186.8516,18564.0
2021-02-23 11:10:00,204.55,204.55,204.19,204.33,12278.0,186.8516,186.8516,186.5227,186.6506,12278.0
2021-02-23 11:15:00,204.35,204.63,204.11,204.16,17524.0,186.6689,186.9247,186.4497,186.4953,17524.0
2021-02-23 11:20:00,204.2,204.2,203.87,204.05,16154.0,186.5319,186.5319,186.2304,186.3949,16154.0
2021-02-23 11:25:00,204.09,204.12,203.8,203.93,13824.0,186.4314,186.4588,186.1665,186.2852,13824.0
2021-02-23 11:30:00,203.93,204.26,203.8,204.23,9241.0,186.2852,186.5867,186.1665,186.5593,9241.0
2021-02-23 11:35:00,204.26,204.28,204.01,204.02,13502.0,186.5867,186.605,186.3583,186.3675,13502.0
2021-02-23 11:40:00,204.0,204.0,203.62,203.62,8159.0,186.3492,186.3492,186.0021,186.0021,8159.0
2021-02-23 11:45:00,203.67,203.68,203.41,203.42,19028.0,186.0477,186.0569,185.8102,185.8194,19028.0
2021-02-23 11:50:00,203.46,203.73,203.37,203.66,17988.0,185.8559,186.1025,185.7737,186.0386,17988.0
2021-02-23 11:55:00,203.61,203.86,203.52,203.86,13067.0,185.9929,186.2213,185.9107,186.2213,13067.0
2021-02-23 12:00:00,203.8,203.8,203.5,203.6,12453.0,186.1665,186.1665,185.8924,185.9838,12453.0
2021-02-23 12:05:00,203.61,203.67,203.54,203.65,12709.0,185.9929,186.0477,185.929,186.0295,12709.0
2021-02-23 12:10:00,203.61,203.83,203.56,203.69,12435.0,185.9929,186.1939,185.9473,186.066,12435.0
2021-02-23 12:15:00,203.68,203.84,203.47,203.65,20355.0,186.0569,186.203,185.865,186.0295,20355.0
2021-02-23 12:20:00,203.6,203.6,203.33,203.43,10941.0,185.9838,185.9838,185.7372,185.8285,10941.0
2021-02-23 12:25:00,203.43,203.72,203.39,203.69,9196.0,185.8285,186.0934,185.792,186.066,9196.0
2021-02-23 12:30:00,203.68,203.9,203.61,203.81,14999.0,186.0569,186.2578,185.9929,186.1756,14999.0
2021-02-23 12:35:00,203.75,203.76,203.33,203.56,14598.0,186.1208,186.13,185.7372,185.9473,14598.0
2021-02-23 12:40:00,203.61,203.94,203.6,203.89,13077.0,185.9929,186.2944,185.9838,186.2487,13077.0
2021-02-23 12:45:00,203.93,204.14,203.85,203.85,9396.0,186.2852,186.4771,186.2122,186.2122,9396.0
2021-02-23 12:50:00,203.81,203.93,203.56,203.93,9167.0,186.1756,186.2852,185.9473,186.2852,9167.0
2021-02-23 12:55:00,203.97,204.03,203.64,203.68,8500.0,186.3218,186.3766,186.0203,186.0569,8500.0
2021-02-23 13:00:00,203.63,203.76,203.47,203.65,20184.0,186.0112,186.13,185.865,186.0295,20184.0
2021-02-23 13:05:00,203.61,203.7,203.47,203.47,16750.0,185.9929,186.0751,185.865,185.865,16750.0
2021-02-23 13:10:00,203.43,203.76,203.43,203.7,12802.0,185.8285,186.13,185.8285,186.0751,12802.0
2021-02-23 13:15:00,203.76,204.16,203.76,204.07,10216.0,186.13,186.4953,186.13,186.4131,10216.0
2021-02-23 13:20:00,204.01,204.19,203.9,204.01,13313.0,186.3583,186.5227,186.2578,186.3583,13313.0
2021-02-23 13:25:00,203.95,204.15,203.94,204.08,9546.0,186.3035,186.4862,186.2944,186.4223,9546.0
2021-02-23 13:30:00,204.07,204.2,204.05,204.05,13334.0,186.4131,186.5319,186.3949,186.3949,13334.0
2021-02-23 13:35:00,204.09,204.14,204.04,204.14,6074.0,186.4314,186.4771,186.3857,186.4771,6074.0
2021-02-23 13:40:00,204.13,204.13,203.88,203.94,8653.0,186.4679,186.4679,186.2396,186.2944,8653.0
2021-02-23 13:45:00,203.95,203.98,203.74,203.92,14781.0,186.3035,186.3309,186.1117,186.2761,14781.0
2021-02-23 13:50:00,203.87,204.13,203.82,203.97,7351.0,186.2304,186.4679,186.1848,186.3218,7351.0
2021-02-23 13:55:00,204.01,204.2,204.0,204.05,14457.0,186.3583,186.5319,186.3492,186.3949,14457.0
2021-02-23 14:00:00,204.05,204.15,203.96,204.06,9801.0,186.3949,186.4862,186.3126,186.404,9801.0
2021-02-23 14:05:00,204.08,204.15,203.94,203.94,12345.0,186.4223,186.4862,186.2944,186.2944,12345.0
2021-02-23 14:10:00,204.02,204.16,203.93,204.13,7737.0,186.3675,186.4953,186.2852,186.4679,7737.0
2021-02-23 14:15:00,204.16,204.37,204.09,204.32,15832.0,186.4953,186.6872,186.4314,186.6415,15832.0
2021-02-23 14:20:00,204.29,204.3,204.16,204.19,16408.0,186.6141,186.6232,186.4953,186.5227,16408.0
2021-02-23 14:25:00,204.2,204.47,204.2,204.28,22817.0,186.5319,186.7785,186.5319,186.605,22817.0
2021-02-23 14:30:00,204.29,204.29,203.77,203.78,8648.0,186.6141,186.6141,186.1391,186.1482,8648.0
2021-02-23 14:35:00,203.75,204.06,203.69,204.04,11381.0,186.1208,186.404,186.066,186.3857,11381.0
2021-02-23 14:40:00,204.07,204.32,204.07,204.23,13553.0,186.4131,186.6415,186.4131,186.5593,13553.0
2021-02-23 14:45:00,204.26,204.33,204.19,204.26,45007.0,186.5867,186.6506,186.5227,186.5867,45007.0
2021-02-23 14:50:00,204.23,204.6,204.21,204.34,33794.0,186.5593,186.8973,186.541,186.6598,33794.0
2021-02-23 14:55:00,204.34,204.41,204.18,204.38,19998.0,186.6598,186.7237,186.5136,186.6963,19998.0
2021-02-23 15:00:00,204.38,204.56,204.34,204.55,21951.0,186.6963,186.8607,186.6598,186.8516,21951.0
2021-02-23 15:05:00,204.56,204.66,204.41,204.62,24718.0,186.8607,186.9521,186.7237,186.9155,24718.0
2021-02-23 15:10:00,204.64,205.21,204.54,205.18,21854.0,186.9338,187.4545,186.8425,187.4271,21854.0
2021-02-23 15:15:00,205.18,205.31,205.16,205.24,17125.0,187.4271,187.5458,187.4088,187.4819,17125.0
2021-02-23 15:20:00,205.24,205.48,205.21,205.31,15654.0,187.4819,187.7011,187.4545,187.5458,15654.0
2021-02-23 15:25:00,205.31,205.48,205.2,205.3,13481.0,187.5458,187.7011,187.4454,187.5367,13481.0
2021-02-23 15:30:00,205.31,205.59,205.26,205.57,15701.0,187.5458,187.8016,187.5002,187.7833,15701.0
2021-02-23 15:35:00,205.59,205.75,205.45,205.69,20923.0,187.8016,187.9478,187.6737,187.893,20923.0
2021-02-23 15:40:00,205.68,205.84,205.52,205.54,26405.0,187.8838,188.03,187.7377,187.7559,26405.0
2021-02-23 15:45:00,205.56,205.58,205.22,205.26,34903.0,187.7742,187.7925,187.4636,187.5002,34903.0
2021-02-23 15:50:00,205.29,205.39,205.14,205.39,40199.0,187.5276,187.6189,187.3905,187.6189,40199.0
2021-02-23 15:55:00,205.37,205.43,204.91,205.0,103542.0,187.6006,187.6555,187.1804,187.2627,103542.0
2021-02-24 09:30:00,204.89,205.83,204.79,205.33,61390.0,187.1622,188.0208,187.0708,187.5641,61390.0
2021-02-24 09:35:00,205.2,205.44,204.23,204.48,14661.0,187.4454,187.6646,186.5593,186.7877,14661.0
2021-02-24 09:40:00,204.48,205.19,204.32,204.87,8811.0,186.7877,187.4362,186.6415,187.1439,8811.0
2021-02-24 09:45:00,204.88,204.88,204.27,204.39,17797.0,187.153,187.153,186.5958,186.7054,17797.0
2021-02-24 09:50:00,204.41,204.41,203.5,203.99,46081.0,186.7237,186.7237,185.8924,186.34,46081.0
2021-02-24 09:55:00,204.05,204.8,204.05,204.7,16614.0,186.3949,187.08,186.3949,186.9886,16614.0
2021-02-24 10:00:00,204.64,205.17,204.39,205.02,22140.0,186.9338,187.418,186.7054,187.2809,22140.0
2021-02-24 10:05:00,205.09,205.4,204.95,205.38,25611.0,187.3449,187.6281,187.217,187.6098,25611.0
2021-02-24 10:10:00,205.36,205.47,205.18,205.43,16156.0,187.5915,187.692,187.4271,187.6555,16156.0
2021-02-24 10:15:00,205.39,206.22,205.38,206.17,19319.0,187.6189,188.3771,187.6098,188.3314,19319.0
2021-02-24 10:20:00,206.16,206.83,205.98,206.83,19439.0,188.3223,188.9343,188.1579,188.9343,19439.0
2021-02-24 10:25:00,206.78,206.87,206.59,206.77,14285.0,188.8886,188.9709,188.7151,188.8795,14285.0
2021-02-24 10:30:00,206.78,207.48,206.68,207.38,19979.0,188.8886,189.5281,188.7973,189.4367,19979.0
2021-02-24 10:35:00,207.32,207.67,207.21,207.67,19276.0,189.3819,189.7016,189.2814,189.7016,19276.0
2021-02-24 10:40:00,207.67,207.91,207.45,207.57,25195.0,189.7016,189.9209,189.5007,189.6103,25195.0
2021-02-24 10:45:00,207.53,207.8,207.51,207.69,14600.0,189.5738,189.8204,189.5555,189.7199,14600.0
2021-02-24 10:50:00,207.7,208.06,207.62,207.97,37177.0,189.729,190.0579,189.656,189.9757,37177.0
2021-02-24 10:55:00,207.98,208.36,207.92,208.23,27593.0,189.9848,190.3319,189.93,190.2132,27593.0
2021-02-24 11:00:00,208.26,208.55,208.25,208.5,25187.0,190.2406,190.5055,190.2315,190.4598,25187.0
2021-02-24 11:05:00,208.52,208.57,208.33,208.51,12450.0,190.4781,190.5238,190.3045,190.469,12450.0
2021-02-24 11:10:00,208.48,208.48,208.12,208.25,15896.0,190.4416,190.4416,190.1127,190.2315,15896.0
2021-02-24 11:15:00,208.3,208.45,208.17,208.31,23766.0,190.2771,190.4142,190.1584,190.2863,23766.0
2021-02-24 11:20:00,208.35,208.61,208.3,208.61,23728.0,190.3228,190.5603,190.2771,190.5603,23728.0
2021-02-24 11:25:00,208.56,208.82,208.47,208.59,24979.0,190.5146,190.7521,190.4324,190.542,24979.0
2021-02-24 11:30:00,208.64,208.81,208.56,208.69,15520.0,190.5877,190.743,190.5146,190.6334,15520.0
2021-02-24 11:35:00,208.69,209.32,208.69,209.31,29589.0,190.6334,191.2089,190.6334,191.1997,29589.0
2021-02-24 11:40:00,209.35,209.41,209.02,209.04,21287.0,191.2363,191.2911,190.9348,190.9531,21287.0
2021-02-24 11:45:00,209.07,209.09,208.75,209.01,19715.0,190.9805,190.9988,190.6882,190.9257,19715.0
2021-02-24 11:50:00,209.01,209.15,208.9,209.11,18797.0,190.9257,191.0536,190.8252,191.017,18797.0
2021-02-24 11:55:00,209.16,209.44,209.02,209.29,18820.0,191.0627,191.3185,190.9348,191.1815,18820.0
2021-02-24 12:00:00,209.34,209.48,209.25,209.33,25169.0,191.2271,191.355,191.1449,191.218,25169.0
2021-02-24 12:05:00,209.36,209.38,209.14,209.14,11760.0,191.2454,191.2637,191.0445,191.0445,11760.0
2021-02-24 12:10:00,209.17,209.24,208.96,209.16,14688.0,191.0719,191.1358,190.88,191.0627,14688.0
2021-02-24 12:15:00,209.16,209.65,209.15,209.56,30499.0,191.0627,191.5103,191.0536,191.4281,30499.0
2021-02-24 12:20:00,209.5,209.58,209.35,209.4,25154.0,191.3733,191.4464,191.2363,191.282,25154.0
2021-02-24 12:25:00,209.43,209.79,209.42,209.78,20220.0,191.3094,191.6382,191.3002,191.6291,20220.0
2021-02-24 12:30:00,209.79,210.15,209.72,209.79,45440.0,191.6382,191.9671,191.5743,191.6382,45440.0
2021-02-24 12:35:00,209.88,210.24,209.87,210.24,21104.0,191.7204,192.0493,191.7113,192.0493,21104.0
2021-02-24 12:40:00,210.25,210.37,210.07,210.11,16081.0,192.0584,192.168,191.894,191.9305,16081.0
2021-02-24 12:45:00,210.13,210.13,209.79,209.81,13153.0,191.9488,191.9488,191.6382,191.6565,13153.0
2021-02-24 12:50:00,209.8,209.83,209.58,209.83,19824.0,191.6473,191.6748,191.4464,191.6748,19824.0
2021-02-24 12:55:00,209.84,210.11,209.81,210.0,15178.0,191.6839,191.9305,191.6565,191.83,15178.0
2021-02-24 13:00:00,209.98,210.47,209.98,210.41,23468.0,191.8118,192.2594,191.8118,192.2046,23468.0
2021-02-24 13:05:00,210.43,210.5,210.07,210.33,23183.0,192.2228,192.2868,191.894,192.1315,23183.0
2021-02-24 13:10:00,210.33,210.45,210.18,210.29,15028.0,192.1315,192.2411,191.9945,192.095,15028.0
2021-02-24 13:15:00,210.32,210.32,210.14,210.29,37192.0,192.1224,192.1224,191.9579,192.095,37192.0
2021-02-24 13:20:00,210.29,210.67,210.21,210.51,15800.0,192.095,192.4421,192.0219,192.2959,15800.0
2021-02-24 13:25:00,210.51,211.11,210.51,211.1,24972.0,192.2959,192.844,192.2959,192.8349,24972.0
2021-02-24 13:30:00,211.06,211.19,210.6,210.91,54161.0,192.7983,192.9171,192.3781,192.6613,54161.0
2021-02-24 13:35:00,210.91,211.18,210.74,211.09,25686.0,192.6613,192.9079,192.506,192.8257,25686.0
2021-02-24 13:40:00,211.08,211.37,210.98,211.27,20435.0,192.8166,193.0815,192.7252,192.9902,20435.0
2021-02-24 13:45:00,211.23,211.56,211.17,211.37,20924.0,192.9536,193.2551,192.8988,193.0815,20924.0
2021-02-24 13:50:00,211.37,211.58,211.21,211.53,18114.0,193.0815,193.2733,192.9353,193.2277,18114.0
2021-02-24 13:55:00,211.52,211.96,211.33,211.8,31185.0,193.2185,193.6205,193.045,193.4743,31185.0
2021-02-24 14:00:00,211.84,211.94,211.66,211.67,26309.0,193.5108,193.6022,193.3464,193.3555,26309.0
2021-02-24 14:05:00,211.7,211.76,211.52,211.59,21093.0,193.383,193.4378,193.2185,193.2825,21093.0
2021-02-24 14:10:00,211.63,211.68,211.37,211.43,23801.0,193.319,193.3647,193.0815,193.1363,23801.0
2021-02-24 14:15:00,211.47,211.66,211.46,211.56,19991.0,193.1729,193.3464,193.1637,193.2551,19991.0
2021-02-24 14:20:00,211.56,211.76,211.5,211.75,14509.0,193.2551,193.4378,193.2003,193.4286,14509.0
2021-02-24 14:25:00,211.75,211.97,211.64,211.93,19989.0,193.4286,193.6296,193.3281,193.5931,19989.0
2021-02-24 14:30:00,211.95,212.14,211.89,212.07,47822.0,193.6113,193.7849,193.5565,193.7209,47822.0
2021-02-24 14:35:00,212.04,212.11,211.77,211.82,18056.0,193.6935,193.7575,193.4469,193.4926,18056.0
2021-02-24 14:40:00,211.8,211.82,211.44,211.45,19230.0,193.4743,193.4926,193.1454,193.1546,19230.0
2021-02-24 14:45:00,211.47,211.53,211.3,211.32,19573.0,193.1729,193.2277,193.0176,193.0358,19573.0
2021-02-24 14:50:00,211.36,211.55,211.32,211.55,24215.0,193.0724,193.2459,193.0358,193.2459,24215.0
2021-02-24 14:55:00,211.57,211.67,211.3,211.34,27211.0,193.2642,193.3555,193.0176,193.0541,27211.0
2021-02-24 15:00:00,211.31,211.57,211.29,211.41,16364.0,193.0267,193.2642,193.0084,193.118,16364.0
2021-02-24 15:05:00,211.44,211.66,211.4,211.64,18341.0,193.1454,193.3464,193.1089,193.3281,18341.0
2021-02-24 15:10:00,211.62,211.66,211.32,211.39,19091.0,193.3099,193.3464,193.0358,193.0998,19091.0
2021-02-24 15:15:00,211.4,211.43,210.98,210.98,19966.0,193.1089,193.1363,192.7252,192.7252,19966.0
2021-02-24 15:20:00,211.01,211.34,210.94,211.26,29782.0,192.7527,193.0541,192.6887,192.981,29782.0
2021-02-24 15:25:00,211.25,211.44,211.25,211.29,22407.0,192.9719,193.1454,192.9719,193.0084,22407.0
2021-02-24 15:30:00,211.29,211.51,211.21,211.48,30016.0,193.0084,193.2094,192.9353,193.182,30016.0
2021-02-24 15:35:00,211.48,211.51,211.3,211.36,32975.0,193.182,193.2094,193.0176,193.0724,32975.0
2021-02-24 15:40:00,211.35,211.38,211.08,211.24,31638.0,193.0632,193.0906,192.8166,192.9628,31638.0
2021-02-24 15:45:00,211.23,211.4,211.17,211.22,39740.0,192.9536,193.1089,192.8988,192.9445,39740.0
2021-02-24 15:50:00,211.21,211.21,210.8,210.97,86173.0,192.9353,192.9353,192.5608,192.7161,86173.0
2021-02-24 15:55:00,210.92,211.23,210.85,211.03,141328.0,192.6704,192.9536,192.6065,192.7709,141328.0
2021-02-25 09:30:00,210.49,210.49,209.5,209.64,81123.0,193.1508,193.1508,192.2424,192.3708,81123.0
2021-02-25 09:35:00,209.74,209.74,208.78,208.78,37030.0,192.4626,192.4626,191.5817,191.5817,37030.0
2021-02-25 09:40:00,208.6,209.6,208.6,209.45,24709.0,191.4165,192.3341,191.4165,192.1965,24709.0
2021-02-25 09:45:00,209.5,209.6,208.7,208.8,21631.0,192.2424,192.3341,191.5083,191.6,21631.0
2021-02-25 09:50:00,208.73,209.15,208.7,209.12,24263.0,191.5358,191.9212,191.5083,191.8937,24263.0
2021-02-25 09:55:00,209.14,209.5,209.13,209.33,22573.0,191.912,192.2424,191.9029,192.0864,22573.0
2021-02-25 10:00:00,209.32,209.38,208.97,209.34,20394.0,192.0772,192.1323,191.756,192.0956,20394.0
2021-02-25 10:05:00,209.37,209.45,209.04,209.15,35752.0,192.1231,192.1965,191.8203,191.9212,35752.0
2021-02-25 10:10:00,209.15,209.27,209.02,209.13,16165.0,191.9212,192.0313,191.8019,191.9029,16165.0
2021-02-25 10:15:00,209.08,209.31,208.96,209.27,16179.0,191.857,192.068,191.7469,192.0313,16179.0
2021-02-25 10:20:00,209.27,209.76,209.26,209.75,15309.0,192.0313,192.481,192.0221,192.4718,15309.0
2021-02-25 10:25:00,209.7,209.75,209.05,209.19,14018.0,192.4259,192.4718,191.8294,191.9579,14018.0
2021-02-25 10:30:00,209.14,209.18,207.86,207.94,25863.0,191.912,191.9487,190.7375,190.8109,25863.0
2021-02-25 10:35:00,207.98,208.24,207.59,208.24,14971.0,190.8476,191.0862,190.4897,191.0862,14971.0
2021-02-25 10:40:00,208.26,208.31,207.88,208.17,20444.0,191.1045,191.1504,190.7558,191.0219,20444.0
2021-02-25 10:45:00,208.11,208.64,207.77,208.21,49321.0,190.9669,191.4532,190.6549,191.0586,49321.0
2021-02-25 10:50:00,208.04,208.08,207.67,207.95,15734.0,190.9026,190.9393,190.5631,190.8201,15734.0
2021-02-25 10:55:00,208.05,208.21,207.86,208.04,10863.0,190.9118,191.0586,190.7375,190.9026,10863.0
2021-02-25 11:00:00,208.02,208.83,208.02,208.64,16483.0,190.8843,191.6276,190.8843,191.4532,16483.0
2021-02-25 11:05:00,208.67,208.69,208.42,208.64,14136.0,191.4807,191.4991,191.2513,191.4532,14136.0
2021-02-25 11:10:00,208.67,208.76,208.52,208.76,8762.0,191.4807,191.5633,191.3431,191.5633,8762.0
2021-02-25 11:15:00,208.69,208.98,208.55,208.77,10970.0,191.4991,191.7652,191.3706,191.5725,10970.0
2021-02-25 11:20:00,208.83,208.87,208.32,208.49,11413.0,191.6276,191.6643,191.1596,191.3156,11413.0
2021-02-25 11:25:00,208.53,208.63,208.16,208.18,10097.0,191.3523,191.444,191.0128,191.0311,10097.0
2021-02-25 11:30:00,208.17,208.2,207.62,207.78,22172.0,191.0219,191.0495,190.5172,190.6641,22172.0
2021-02-25 11:35:00,207.73,207.81,207.49,207.65,12781.0,190.6182,190.6916,190.398,190.5448,12781.0
2021-02-25 11:40:00,207.62,207.69,207.05,207.61,11955.0,190.5172,190.5815,189.9942,190.5081,11955.0
2021-02-25 11:45:00,207.52,207.52,207.15,207.44,18945.0,190.4255,190.4255,190.086,190.3521,18945.0
2021-02-25 11:50:00,207.45,207.75,207.31,207.63,17697.0,190.3612,190.6365,190.2328,190.5264,17697.0
2021-02-25 11:55:00,207.67,207.71,207.34,207.56,10159.0,190.5631,190.5998,190.2603,190.4622,10159.0
2021-02-25 12:00:00,207.49,207.65,207.07,207.29,20266.0,190.398,190.5448,190.0125,190.2144,20266.0
2021-02-25 12:05:00,207.22,207.3,206.95,207.21,18001.0,190.1502,190.2236,189.9024,190.141,18001.0
2021-02-25 12:10:00,207.3,207.52,207.03,207.38,13579.0,190.2236,190.4255,189.9758,190.297,13579.0
2021-02-25 12:15:00,207.27,207.48,207.1,207.12,9828.0,190.1961,190.3888,190.0401,190.0584,9828.0
2021-02-25 12:20:00,207.2,207.25,206.9,206.97,18508.0,190.1318,190.1777,189.8566,189.9208,18508.0
2021-02-25 12:25:00,207.01,207.01,206.5,206.78,19353.0,189.9575,189.9575,189.4895,189.7464,19353.0
2021-02-25 12:30:00,206.78,206.95,206.21,206.31,22023.0,189.7464,189.9024,189.2234,189.3152,22023.0
2021-02-25 12:35:00,206.33,206.81,206.27,206.77,12256.0,189.3335,189.774,189.2784,189.7373,12256.0
2021-02-25 12:40:00,206.68,206.77,206.32,206.47,46384.0,189.6547,189.7373,189.3243,189.462,46384.0
2021-02-25 12:45:00,206.46,206.7,206.24,206.58,8964.0,189.4528,189.673,189.2509,189.5629,8964.0
2021-02-25 12:50:00,206.54,206.59,206.1,206.12,12224.0,189.5262,189.5721,189.1225,189.1408,12224.0
2021-02-25 12:55:00,206.09,206.27,205.76,205.77,19005.0,189.1133,189.2784,188.8105,188.8196,19005.0
2021-02-25 13:00:00,205.77,206.07,205.3,205.4,7628.0,188.8196,189.0949,188.3884,188.4801,7628.0
2021-02-25 13:05:00,205.5,205.89,205.27,205.83,16743.0,188.5719,188.9298,188.3608,188.8747,16743.0
2021-02-25 13:10:00,205.82,206.24,205.5,206.23,18358.0,188.8655,189.2509,188.5719,189.2417,18358.0
2021-02-25 13:15:00,206.14,206.35,205.82,206.35,11435.0,189.1592,189.3519,188.8655,189.3519,11435.0
2021-02-25 13:20:00,206.25,206.8,206.25,206.8,9332.0,189.2601,189.7648,189.2601,189.7648,9332.0
2021-02-25 13:25:00,206.74,206.84,206.0,206.33,39131.0,189.7097,189.8015,189.0307,189.3335,39131.0
2021-02-25 13:30:00,206.28,206.36,205.82,205.82,42196.0,189.2876,189.361,188.8655,188.8655,42196.0
2021-02-25 13:35:00,205.74,205.93,205.35,205.93,42391.0,188.7921,188.9665,188.4342,188.9665,42391.0
2021-02-25 13:40:00,205.98,205.99,205.65,205.86,11454.0,189.0123,189.0215,188.7095,188.9022,11454.0
2021-02-25 13:45:00,205.8,206.05,205.64,206.05,12706.0,188.8472,189.0766,188.7003,189.0766,12706.0
2021-02-25 13:50:00,205.89,205.9,205.26,205.41,21767.0,188.9298,188.9389,188.3516,188.4893,21767.0
2021-02-25 13:55:00,205.4,205.54,205.23,205.54,10214.0,188.4801,188.6086,188.3241,188.6086,10214.0
2021-02-25 14:00:00,205.51,205.77,205.28,205.74,12570.0,188.5811,188.8196,188.37,188.7921,12570.0
2021-02-25 14:05:00,205.68,205.95,205.66,205.77,10033.0,188.737,188.9848,188.7187,188.8196,10033.0
2021-02-25 14:10:00,205.86,205.91,205.42,205.43,12512.0,188.9022,188.9481,188.4985,188.5076,12512.0
2021-02-25 14:15:00,205.45,205.71,205.25,205.71,40143.0,188.526,188.7646,188.3425,188.7646,40143.0
2021-02-25 14:20:00,205.71,205.87,205.49,205.59,52934.0,188.7646,188.9114,188.5627,188.6545,52934.0
2021-02-25 14:25:00,205.63,205.93,205.46,205.8,28242.0,188.6912,188.9665,188.5352,188.8472,28242.0
2021-02-25 14:30:00,205.78,205.78,205.47,205.56,16588.0,188.8288,188.8288,188.5443,188.6269,16588.0
2021-02-25 14:35:00,205.58,205.74,205.49,205.56,15374.0,188.6453,188.7921,188.5627,188.6269,15374.0
2021-02-25 14:40:00,205.57,206.0,205.57,205.75,15066.0,188.6361,189.0307,188.6361,188.8013,15066.0
2021-02-25 14:45:00,205.75,205.81,205.33,205.34,15392.0,188.8013,188.8563,188.4159,188.4251,15392.0
2021-02-25 14:50:00,205.45,205.73,205.41,205.48,14129.0,188.526,188.7829,188.4893,188.5535,14129.0
2021-02-25 14:55:00,205.53,205.68,205.31,205.44,11992.0,188.5994,188.737,188.3975,188.5168,11992.0
2021-02-25 15:00:00,205.38,205.71,205.29,205.45,13458.0,188.4618,188.7646,188.3792,188.526,13458.0
2021-02-25 15:05:00,205.48,205.63,204.68,204.83,20316.0,188.5535,188.6912,187.8194,187.9571,20316.0
2021-02-25 15:10:00,204.94,205.36,204.94,205.28,15855.0,188.058,188.4434,188.058,188.37,15855.0
2021-02-25 15:15:00,205.31,205.33,204.87,205.01,21016.0,188.3975,188.4159,187.9938,188.1222,21016.0
2021-02-25 15:20:00,205.03,205.24,204.75,204.75,12936.0,188.1406,188.3333,187.8837,187.8837,12936.0
2021-02-25 15:25:00,204.83,205.19,204.69,204.87,18049.0,187.9571,188.2874,187.8286,187.9938,18049.0
2021-02-25 15:30:00,204.85,205.25,204.43,204.5,25789.0,187.9754,188.3425,187.59,187.6543,25789.0
2021-02-25 15:35:00,204.46,204.65,204.26,204.64,21635.0,187.6175,187.7919,187.434,187.7827,21635.0
2021-02-25 15:40:00,204.63,205.05,204.34,204.95,25056.0,187.7735,188.1589,187.5074,188.0672,25056.0
2021-02-25 15:45:00,204.95,205.69,204.91,205.42,39910.0,188.0672,188.7462,188.0305,188.4985,39910.0
2021-02-25 15:50:00,205.39,205.68,205.03,205.34,54970.0,188.4709,188.737,188.1406,188.4251,54970.0
2021-02-25 15:55:00,205.36,205.36,204.69,204.79,141117.0,188.4434,188.4434,187.8286,187.9204,141117.0
2021-02-26 09:30:00,205.63,205.63,204.43,204.56,49044.0,188.6912,188.6912,187.59,187.7093,49044.0
2021-02-26 09:35:00,204.49,204.87,204.23,204.29,15614.0,187.6451,187.9938,187.4065,187.4616,15614.0
2021-02-26 09:40:00,204.29,205.27,204.29,205.14,8671.0,187.4616,188.3608,187.4616,188.2415,8671.0
2021-02-26 09:45:00,205.11,205.8,205.06,205.52,11985.0,188.214,188.8472,188.1681,188.5902,11985.0
2021-02-26 09:50:00,205.51,205.56,205.08,205.17,10748.0,188.5811,188.6269,188.1865,188.2691,10748.0
2021-02-26 09:55:00,205.0,205.19,204.67,204.67,13294.0,188.1131,188.2874,187.8102,187.8102,13294.0
2021-02-26 10:00:00,204.72,204.87,204.13,204.46,17503.0,187.8561,187.9938,187.3147,187.6175,17503.0
2021-02-26 10:05:00,204.53,204.66,203.92,203.98,15149.0,187.6818,187.8011,187.122,187.1771,15149.0
2021-02-26 10:10:00,204.16,204.6,204.15,204.29,16275.0,187.3423,187.746,187.3331,187.4616,16275.0
2021-02-26 10:15:00,204.13,204.46,203.79,203.84,12177.0,187.3147,187.6175,187.0027,187.0486,12177.0
2021-02-26 10:20:00,203.85,204.09,203.43,203.59,16079.0,187.0578,187.278,186.6724,186.8192,16079.0
2021-02-26 10:25:00,203.52,203.73,202.33,202.4,20422.0,186.755,186.9477,185.663,185.7272,20422.0
2021-02-26 10:30:00,202.56,203.22,202.56,203.03,18957.0,185.8741,186.4797,185.8741,186.3053,18957.0
2021-02-26 10:35:00,203.02,204.33,202.83,204.33,14954.0,186.2962,187.4983,186.1218,187.4983,14954.0
2021-02-26 10:40:00,204.24,204.31,203.83,203.84,22515.0,187.4157,187.4799,187.0394,187.0486,22515.0
2021-02-26 10:45:00,203.77,204.4,203.66,204.38,20577.0,186.9844,187.5625,186.8834,187.5441,20577.0
2021-02-26 10:50:00,204.38,204.42,203.93,204.05,20633.0,187.5441,187.5808,187.1312,187.2413,20633.0
2021-02-26 10:55:00,204.11,204.3,203.66,203.86,21638.0,187.2964,187.4707,186.8834,187.067,21638.0
2021-02-26 11:00:00,203.82,204.51,203.66,204.5,12099.0,187.0303,187.6634,186.8834,187.6543,12099.0
2021-02-26 11:05:00,204.44,204.77,204.29,204.68,37608.0,187.5992,187.902,187.4616,187.8194,37608.0
2021-02-26 11:10:00,204.63,204.92,204.63,204.69,22624.0,187.7735,188.0397,187.7735,187.8286,22624.0
2021-02-26 11:15:00,204.71,205.17,204.52,204.67,12642.0,187.847,188.2691,187.6726,187.8102,12642.0
2021-02-26 11:20:00,204.6,204.79,204.28,204.32,21056.0,187.746,187.9204,187.4524,187.4891,21056.0
2021-02-26 11:25:00,204.45,204.45,204.14,204.2,18485.0,187.6084,187.6084,187.3239,187.379,18485.0
2021-02-26 11:30:00,204.2,204.87,204.12,204.8,12865.0,187.379,187.9938,187.3056,187.9295,12865.0
2021-02-26 11:35:00,204.79,205.19,204.74,205.07,6833.0,187.9204,188.2874,187.8745,188.1773,6833.0
2021-02-26 11:40:00,205.18,205.28,204.84,204.88,6907.0,188.2782,188.37,187.9662,188.003,6907.0
2021-02-26 11:45:00,204.91,204.91,204.58,204.71,7752.0,188.0305,188.0305,187.7277,187.847,7752.0
2021-02-26 11:50:00,204.67,204.78,204.46,204.64,13964.0,187.8102,187.9112,187.6175,187.7827,13964.0
2021-02-26 11:55:00,204.68,204.7,204.45,204.63,7732.0,187.8194,187.8378,187.6084,187.7735,7732.0
2021-02-26 12:00:00,204.79,205.04,204.68,205.04,4041.0,187.9204,188.1498,187.8194,188.1498,4041.0
2021-02-26 12:05:00,204.89,205.22,204.67,205.22,7090.0,188.0121,188.3149,187.8102,188.3149,7090.0
2021-02-26 12:10:00,205.35,205.67,205.27,205.6,6930.0,188.4342,188.7279,188.3608,188.6636,6930.0
2021-02-26 12:15:00,205.66,205.8,205.5,205.53,24183.0,188.7187,188.8472,188.5719,188.5994,24183.0
2021-02-26 12:20:00,205.54,205.61,205.25,205.4,15636.0,188.6086,188.6728,188.3425,188.4801,15636.0
2021-02-26 12:25:00,205.43,205.49,204.97,205.05,8560.0,188.5076,188.5627,188.0855,188.1589,8560.0
2021-02-26 12:30:00,205.03,205.38,204.99,205.27,10580.0,188.1406,188.4618,188.1039,188.3608,10580.0
2021-02-26 12:35:00,205.29,205.47,205.13,205.14,10455.0,188.3792,188.5443,188.2324,188.2415,10455.0
2021-02-26 12:40:00,205.17,205.32,204.99,204.99,10472.0,188.2691,188.4067,188.1039,188.1039,10472.0
2021-02-26 12:45:00,205.04,205.21,204.88,205.08,6152.0,188.1498,188.3058,188.003,188.1865,6152.0
2021-02-26 12:50:00,205.03,205.45,204.94,205.23,5113.0,188.1406,188.526,188.058,188.3241,5113.0
2021-02-26 12:55:00,205.21,205.22,204.83,204.92,7166.0,188.3058,188.3149,187.9571,188.0397,7166.0
2021-02-26 13:00:00,204.92,204.92,204.51,204.67,6212.0,188.0397,188.0397,187.6634,187.8102,6212.0
2021-02-26 13:05:00,204.57,204.9,204.41,204.9,10348.0,187.7185,188.0213,187.5717,188.0213,10348.0
2021-02-26 13:10:00,204.9,204.91,204.67,204.73,8189.0,188.0213,188.0305,187.8102,187.8653,8189.0
2021-02-26 13:15:00,204.81,204.93,204.51,204.59,13422.0,187.9387,188.0488,187.6634,187.7368,13422.0
2021-02-26 13:20:00,204.56,204.74,204.39,204.43,10288.0,187.7093,187.8745,187.5533,187.59,10288.0
2021-02-26 13:25:00,204.47,204.61,204.43,204.58,11123.0,187.6267,187.7552,187.59,187.7277,11123.0
2021-02-26 13:30:00,204.66,204.69,204.15,204.29,6214.0,187.8011,187.8286,187.3331,187.4616,6214.0
2021-02-26 13:35:00,204.19,204.25,203.85,204.03,14390.0,187.3698,187.4248,187.0578,187.223,14390.0
2021-02-26 13:40:00,203.99,204.15,203.65,203.82,15421.0,187.1863,187.3331,186.8743,187.0303,15421.0
2021-02-26 13:45:00,203.97,204.2,203.2,203.29,9911.0,187.1679,187.379,186.4613,186.5439,9911.0
2021-02-26 13:50:00,203.36,203.36,202.89,202.91,9577.0,186.6082,186.6082,186.1769,186.1952,9577.0
2021-02-26 13:55:00,202.93,203.17,202.85,202.85,9720.0,186.2136,186.4338,186.1402,186.1402,9720.0
2021-02-26 14:00:00,202.88,203.24,202.68,202.77,9754.0,186.1677,186.498,185.9842,186.0668,9754.0
2021-02-26 14:05:00,202.81,202.95,202.58,202.74,12443.0,186.1035,186.2319,185.8924,186.0392,12443.0
2021-02-26 14:10:00,202.74,202.89,202.69,202.79,12043.0,186.0392,186.1769,185.9934,186.0851,12043.0
2021-02-26 14:15:00,202.77,203.04,202.39,202.39,11423.0,186.0668,186.3145,185.7181,185.7181,11423.0
2021-02-26 14:20:00,202.43,202.83,202.43,202.5,9255.0,185.7548,186.1218,185.7548,185.819,9255.0
2021-02-26 14:25:00,202.55,202.74,202.41,202.71,11129.0,185.8649,186.0392,185.7364,186.0117,11129.0
2021-02-26 14:30:00,202.64,202.86,202.44,202.71,13135.0,185.9475,186.1493,185.7639,186.0117,13135.0
2021-02-26 14:35:00,202.65,202.78,202.41,202.44,13831.0,185.9566,186.0759,185.7364,185.7639,13831.0
2021-02-26 14:40:00,202.45,202.52,202.2,202.41,15940.0,185.7731,185.8374,185.5437,185.7364,15940.0
2021-02-26 14:45:00,202.44,202.92,202.44,202.86,12317.0,185.7639,186.2044,185.7639,186.1493,12317.0
2021-02-26 14:50:00,202.81,203.03,202.58,202.92,23041.0,186.1035,186.3053,185.8924,186.2044,23041.0
2021-02-26 14:55:00,202.99,203.27,202.99,203.05,6594.0,186.2686,186.5256,186.2686,186.3237,6594.0
2021-02-26 15:00:00,203.07,203.37,203.07,203.3,5998.0,186.342,186.6173,186.342,186.5531,5998.0
2021-02-26 15:05:00,203.31,203.81,203.16,203.59,33421.0,186.5623,187.0211,186.4246,186.8192,33421.0
2021-02-26 15:10:00,203.54,203.55,203.29,203.39,13575.0,186.7733,186.7825,186.5439,186.6357,13575.0
2021-02-26 15:15:00,203.38,203.85,203.38,203.79,11321.0,186.6265,187.0578,186.6265,187.0027,11321.0
2021-02-26 15:20:00,203.83,204.01,203.6,203.6,17953.0,187.0394,187.2046,186.8284,186.8284,17953.0
2021-02-26 15:25:00,203.56,203.69,203.46,203.55,10748.0,186.7917,186.911,186.6999,186.7825,10748.0
2021-02-26 15:30:00,203.52,203.67,203.47,203.6,10155.0,186.755,186.8926,186.7091,186.8284,10155.0
2021-02-26 15:35:00,203.6,203.61,203.12,203.29,25147.0,186.8284,186.8376,186.3879,186.5439,25147.0
2021-02-26 15:40:00,203.28,203.55,203.06,203.47,48450.0,186.5348,186.7825,186.3329,186.7091,48450.0
2021-02-26 15:45:00,203.52,204.39,203.48,204.14,44101.0,186.755,187.5533,186.7183,187.3239,44101.0
2021-02-26 15:50:00,204.0,204.05,203.09,203.09,49477.0,187.1954,187.2413,186.3604,186.3604,49477.0
2021-02-26 15:55:00,203.05,203.35,202.14,202.19,222571.0,186.3237,186.599,185.4887,185.5345,222571.0
2021-03-01 09:30:00,204.33,204.96,203.69,204.73,75036.0,187.4983,188.0764,186.911,187.8653,75036.0
2021-03-01 09:35:00,204.73,205.55,204.72,205.49,43261.0,187.8653,188.6178,187.8561,188.5627,43261.0
2021-03-01 09:40:00,205.62,206.11,205.49,205.84,27844.0,188.682,189.1316,188.5627,188.8839,27844.0
2021-03-01 09:45:00,205.74,206.53,205.72,206.48,27389.0,188.7921,189.517,188.7738,189.4711,27389.0
2021-03-01 09:50:00,206.47,206.67,206.25,206.47,20517.0,189.462,189.6455,189.2601,189.462,20517.0
2021-03-01 09:55:00,206.52,206.87,206.52,206.81,17903.0,189.5079,189.829,189.5079,189.774,17903.0
2021-03-01 10:00:00,206.85,207.03,206.33,206.84,14063.0,189.8107,189.9758,189.3335,189.8015,14063.0
2021-03-01 10:05:00,206.84,206.92,206.55,206.63,14290.0,189.8015,189.8749,189.5354,189.6088,14290.0
2021-03-01 10:10:00,206.48,206.84,206.42,206.79,11524.0,189.4711,189.8015,189.4161,189.7556,11524.0
2021-03-01 10:15:00,206.81,207.38,206.81,207.07,18498.0,189.774,190.297,189.774,190.0125,18498.0
2021-03-01 10:20:00,207.05,207.12,206.68,206.76,28370.0,189.9942,190.0584,189.6547,189.7281,28370.0
2021-03-01 10:25:00,206.7,206.73,206.48,206.69,18451.0,189.673,189.7006,189.4711,189.6639,18451.0
2021-03-01 10:30:00,206.72,206.83,206.43,206.71,11474.0,189.6914,189.7923,189.4253,189.6822,11474.0
2021-03-01 10:35:00,206.76,207.25,206.76,207.21,12850.0,189.7281,190.1777,189.7281,190.141,12850.0
2021-03-01 10:40:00,207.28,207.41,207.22,207.33,17099.0,190.2052,190.3245,190.1502,190.2511,17099.0
2021-03-01 10:45:00,207.35,207.4,207.1,207.32,12121.0,190.2695,190.3154,190.0401,190.242,12121.0
2021-03-01 10:50:00,207.37,207.5,207.09,207.09,14084.0,190.2878,190.4071,190.0309,190.0309,14084.0
2021-03-01 10:55:00,207.04,207.16,206.91,207.09,23973.0,189.985,190.0951,189.8657,190.0309,23973.0
2021-03-01 11:00:00,207.12,207.19,206.58,206.58,15028.0,190.0584,190.1227,189.5629,189.5629,15028.0
2021-03-01 11:05:00,206.53,206.57,206.35,206.5,14576.0,189.517,189.5537,189.3519,189.4895,14576.0
2021-03-01 11:10:00,206.54,207.02,206.4,206.92,21167.0,189.5262,189.9667,189.3977,189.8749,21167.0
2021-03-01 11:15:00,206.95,207.31,206.9,207.31,11543.0,189.9024,190.2328,189.8566,190.2328,11543.0
2021-03-01 11:20:00,207.32,207.45,207.19,207.22,15734.0,190.242,190.3612,190.1227,190.1502,15734.0
2021-03-01 11:25:00,207.23,207.31,206.87,206.95,10859.0,190.1594,190.2328,189.829,189.9024,10859.0
2021-03-01 11:30:00,206.97,207.03,206.78,206.85,19518.0,189.9208,189.9758,189.7464,189.8107,19518.0
2021-03-01 11:35:00,206.84,206.9,206.67,206.73,12364.0,189.8015,189.8566,189.6455,189.7006,12364.0
2021-03-01 11:40:00,206.75,206.98,206.74,206.88,9978.0,189.7189,189.93,189.7097,189.8382,9978.0
2021-03-01 11:45:00,206.84,206.84,206.69,206.79,12150.0,189.8015,189.8015,189.6639,189.7556,12150.0
2021-03-01 11:50:00,206.77,207.06,206.69,206.97,9135.0,189.7373,190.0034,189.6639,189.9208,9135.0
2021-03-01 11:55:00,206.95,207.19,206.89,207.14,11982.0,189.9024,190.1227,189.8474,190.0768,11982.0
2021-03-01 12:00:00,207.16,207.58,207.16,207.52,10864.0,190.0951,190.4805,190.0951,190.4255,10864.0
2021-03-01 12:05:00,207.53,207.69,207.45,207.61,9225.0,190.4347,190.5815,190.3612,190.5081,9225.0
2021-03-01 12:10:00,207.6,207.75,207.57,207.64,13811.0,190.4989,190.6365,190.4714,190.5356,13811.0
2021-03-01 12:15:00,207.58,207.64,207.44,207.56,9876.0,190.4805,190.5356,190.3521,190.4622,9876.0
2021-03-01 12:20:00,207.52,207.58,207.37,207.56,13876.0,190.4255,190.4805,190.2878,190.4622,13876.0
2021-03-01 12:25:00,207.55,207.72,207.44,207.47,9875.0,190.453,190.609,190.3521,190.3796,9875.0
2021-03-01 12:30:00,207.46,207.68,207.46,207.6,7305.0,190.3704,190.5723,190.3704,190.4989,7305.0
2021-03-01 12:35:00,207.56,207.56,207.2,207.24,9978.0,190.4622,190.4622,190.1318,190.1685,9978.0
2021-03-01 12:40:00,207.25,207.27,207.08,207.16,10572.0,190.1777,190.1961,190.0217,190.0951,10572.0
2021-03-01 12:45:00,207.16,207.46,207.11,207.46,11071.0,190.0951,190.3704,190.0493,190.3704,11071.0
2021-03-01 12:50:00,207.5,207.64,207.32,207.32,8619.0,190.4071,190.5356,190.242,190.242,8619.0
2021-03-01 12:55:00,207.32,207.32,206.81,206.83,11556.0,190.242,190.242,189.774,189.7923,11556.0
2021-03-01 13:00:00,206.85,206.89,206.5,206.68,14368.0,189.8107,189.8474,189.4895,189.6547,14368.0
2021-03-01 13:05:00,206.7,207.04,206.61,206.9,11698.0,189.673,189.985,189.5904,189.8566,11698.0
2021-03-01 13:10:00,206.89,206.9,206.67,206.77,8377.0,189.8474,189.8566,189.6455,189.7373,8377.0
2021-03-01 13:15:00,206.75,206.77,206.63,206.71,12283.0,189.7189,189.7373,189.6088,189.6822,12283.0
2021-03-01 13:20:00,206.71,206.97,206.71,206.97,5728.0,189.6822,189.9208,189.6822,189.9208,5728.0
2021-03-01 13:25:00,206.97,207.09,206.97,206.99,15386.0,189.9208,190.0309,189.9208,189.9391,15386.0
2021-03-01 13:30:00,207.02,207.28,207.01,207.2,18089.0,189.9667,190.2052,189.9575,190.1318,18089.0
2021-03-01 13:35:00,207.2,207.31,207.14,207.31,26811.0,190.1318,190.2328,190.0768,190.2328,26811.0
2021-03-01 13:40:00,207.31,207.46,207.28,207.4,17243.0,190.2328,190.3704,190.2052,190.3154,17243.0
2021-03-01 13:45:00,207.4,207.52,207.12,207.47,21037.0,190.3154,190.4255,190.0584,190.3796,21037.0
2021-03-01 13:50:00,207.42,207.67,207.42,207.61,12106.0,190.3337,190.5631,190.3337,190.5081,12106.0
2021-03-01 13:55:00,207.59,207.82,207.58,207.8,12135.0,190.4897,190.7008,190.4805,190.6824,12135.0
2021-03-01 14:00:00,207.83,207.85,207.74,207.84,7928.0,190.7099,190.7283,190.6274,190.7191,7928.0
2021-03-01 14:05:00,207.79,208.03,207.7,207.89,26589.0,190.6732,190.8935,190.5907,190.765,26589.0
2021-03-01 14:10:00,207.91,208.08,207.88,207.99,13989.0,190.7834,190.9393,190.7558,190.8568,13989.0
2021-03-01 14:15:00,207.99,208.15,207.9,207.97,19606.0,190.8568,191.0036,190.7742,190.8384,19606.0
2021-03-01 14:20:00,208.01,208.02,207.84,207.88,5359.0,190.8751,190.8843,190.7191,190.7558,5359.0
2021-03-01 14:25:00,207.84,207.87,207.69,207.78,10255.0,190.7191,190.7466,190.5815,190.6641,10255.0
2021-03-01 14:30:00,207.8,207.87,207.71,207.87,10438.0,190.6824,190.7466,190.5998,190.7466,10438.0
2021-03-01 14:35:00,207.9,208.08,207.85,207.87,9451.0,190.7742,190.9393,190.7283,190.7466,9451.0
2021-03-01 14:40:00,207.89,208.04,207.77,207.84,9951.0,190.765,190.9026,190.6549,190.7191,9951.0
2021-03-01 14:45:00,207.84,207.85,207.68,207.75,8186.0,190.7191,190.7283,190.5723,190.6365,8186.0
2021-03-01 14:50:00,207.73,207.93,207.72,207.92,6789.0,190.6182,190.8017,190.609,190.7925,6789.0
2021-03-01 14:55:00,207.88,207.95,207.83,207.83,9517.0,190.7558,190.8201,190.7099,190.7099,9517.0
2021-03-01 15:00:00,207.84,207.94,207.78,207.82,11159.0,190.7191,190.8109,190.6641,190.7008,11159.0
2021-03-01 15:05:00,207.8,207.81,207.66,207.73,11873.0,190.6824,190.6916,190.5539,190.6182,11873.0
2021-03-01 15:10:00,207.74,207.74,207.5,207.6,12933.0,190.6274,190.6274,190.4071,190.4989,12933.0
2021-03-01 15:15:00,207.56,207.56,207.22,207.26,18681.0,190.4622,190.4622,190.1502,190.1869,18681.0
2021-03-01 15:20:00,207.33,207.5,207.26,207.42,10144.0,190.2511,190.4071,190.1869,190.3337,10144.0
2021-03-01 15:25:00,207.41,207.41,207.19,207.19,16100.0,190.3245,190.3245,190.1227,190.1227,16100.0
2021-03-01 15:30:00,207.23,207.39,207.08,207.16,16928.0,190.1594,190.3062,190.0217,190.0951,16928.0
2021-03-01 15:35:00,207.21,207.23,206.84,206.89,25448.0,190.141,190.1594,189.8015,189.8474,25448.0
2021-03-01 15:40:00,206.84,206.96,206.7,206.75,21246.0,189.8015,189.9116,189.673,189.7189,21246.0
2021-03-01 15:45:00,206.73,206.86,206.59,206.59,37198.0,189.7006,189.8198,189.5721,189.5721,37198.0
2021-03-01 15:50:00,206.55,206.84,206.45,206.51,44360.0,189.5354,189.8015,189.4436,189.4987,44360.0
2021-03-01 15:55:00,206.51,206.51,206.03,206.31,91414.0,189.4987,189.4987,189.0582,189.3152,91414.0
2021-03-02 09:30:00,206.77,206.9,205.9,205.99,55160.0,189.7373,189.8566,188.9389,189.0215,55160.0
2021-03-02 09:35:00,205.83,206.38,205.73,206.25,20785.0,188.8747,189.3794,188.7829,189.2601,20785.0
2021-03-02 09:40:00,206.25,206.27,205.8,206.27,13187.0,189.2601,189.2784,188.8472,189.2784,13187.0
2021-03-02 09:45:00,206.25,206.73,206.12,206.28,11991.0,189.2601,189.7006,189.1408,189.2876,11991.0
2021-03-02 09:50:00,206.23,207.26,206.18,207.25,22475.0,189.2417,190.1869,189.1959,190.1777,22475.0
2021-03-02 09:55:00,207.31,207.58,207.09,207.35,14216.0,190.2328,190.4805,190.0309,190.2695,14216.0
2021-03-02 10:00:00,207.11,207.16,206.75,207.16,8676.0,190.0493,190.0951,189.7189,190.0951,8676.0
2021-03-02 10:05:00,207.12,207.23,206.92,207.0,9605.0,190.0584,190.1594,189.8749,189.9483,9605.0
2021-03-02 10:10:00,206.93,207.05,206.37,206.64,14757.0,189.8841,189.9942,189.3702,189.618,14757.0
2021-03-02 10:15:00,206.61,207.07,206.55,206.88,10178.0,189.5904,190.0125,189.5354,189.8382,10178.0
2021-03-02 10:20:00,206.87,206.96,206.28,206.46,22361.0,189.829,189.9116,189.2876,189.4528,22361.0
2021-03-02 10:25:00,206.4,206.88,205.86,205.91,19623.0,189.3977,189.8382,188.9022,188.9481,19623.0
2021-03-02 10:30:00,205.91,206.23,205.52,205.58,17128.0,188.9481,189.2417,188.5902,188.6453,17128.0
2021-03-02 10:35:00,205.65,205.69,205.38,205.47,11185.0,188.7095,188.7462,188.4618,188.5443,11185.0
2021-03-02 10:40:00,205.43,205.66,205.36,205.62,17295.0,188.5076,188.7187,188.4434,188.682,17295.0
2021-03-02 10:45:00,205.58,205.59,205.18,205.51,20597.0,188.6453,188.6545,188.2782,188.5811,20597.0
2021-03-02 10:50:00,205.51,205.54,205.42,205.5,15922.0,188.5811,188.6086,188.4985,188.5719,15922.0
2021-03-02 10:55:00,205.51,205.65,205.5,205.57,41516.0,188.5811,188.7095,188.5719,188.6361,41516.0
2021-03-02 11:00:00,205.57,205.69,205.33,205.64,13663.0,188.6361,188.7462,188.4159,188.7003,13663.0
2021-03-02 11:05:00,205.7,205.84,205.65,205.7,22728.0,188.7554,188.8839,188.7095,188.7554,22728.0
2021-03-02 11:10:00,205.7,206.07,205.69,206.0,13815.0,188.7554,189.0949,188.7462,189.0307,13815.0
2021-03-02 11:15:00,205.95,206.15,205.74,205.99,9750.0,188.9848,189.1683,188.7921,189.0215,9750.0
2021-03-02 11:20:00,206.09,206.4,206.08,206.26,9782.0,189.1133,189.3977,189.1041,189.2693,9782.0
2021-03-02 11:25:00,206.27,206.72,206.26,206.72,11213.0,189.2784,189.6914,189.2693,189.6914,11213.0
2021-03-02 11:30:00,206.58,206.59,205.99,206.04,7450.0,189.5629,189.5721,189.0215,189.0674,7450.0
2021-03-02 11:35:00,206.09,206.31,206.08,206.25,6901.0,189.1133,189.3152,189.1041,189.2601,6901.0
2021-03-02 11:40:00,206.27,206.3,205.88,206.07,8943.0,189.2784,189.306,188.9206,189.0949,8943.0
2021-03-02 11:45:00,206.06,206.2,205.76,206.15,9063.0,189.0857,189.2142,188.8105,189.1683,9063.0
2021-03-02 11:50:00,206.05,206.29,205.99,206.29,6136.0,189.0766,189.2968,189.0215,189.2968,6136.0
2021-03-02 11:55:00,206.25,206.27,205.97,205.97,7354.0,189.2601,189.2784,189.0032,189.0032,7354.0
2021-03-02 12:00:00,205.93,206.41,205.9,206.41,9006.0,188.9665,189.4069,188.9389,189.4069,9006.0
2021-03-02 12:05:00,206.45,206.71,206.45,206.66,8306.0,189.4436,189.6822,189.4436,189.6363,8306.0
2021-03-02 12:10:00,206.7,206.87,206.63,206.87,7254.0,189.673,189.829,189.6088,189.829,7254.0
2021-03-02 12:15:00,206.95,207.33,206.89,207.33,7424.0,189.9024,190.2511,189.8474,190.2511,7424.0
2021-03-02 12:20:00,207.33,207.34,207.15,207.34,9558.0,190.2511,190.2603,190.086,190.2603,9558.0
2021-03-02 12:25:00,207.27,207.34,207.02,207.22,15791.0,190.1961,190.2603,189.9667,190.1502,15791.0
2021-03-02 12:30:00,207.25,207.51,207.18,207.51,17211.0,190.1777,190.4163,190.1135,190.4163,17211.0
2021-03-02 12:35:00,207.52,207.74,207.51,207.69,9204.0,190.4255,190.6274,190.4163,190.5815,9204.0
2021-03-02 12:40:00,207.63,207.81,207.63,207.73,6286.0,190.5264,190.6916,190.5264,190.6182,6286.0
2021-03-02 12:45:00,207.78,207.86,207.55,207.79,9772.0,190.6641,190.7375,190.453,190.6732,9772.0
2021-03-02 12:50:00,207.72,207.81,207.61,207.81,7605.0,190.609,190.6916,190.5081,190.6916,7605.0
2021-03-02 12:55:00,207.76,207.76,207.56,207.59,7459.0,190.6457,190.6457,190.4622,190.4897,7459.0
2021-03-02 13:00:00,207.66,207.92,207.56,207.87,12080.0,190.5539,190.7925,190.4622,190.7466,12080.0
2021-03-02 13:05:00,207.91,207.92,207.67,207.67,25312.0,190.7834,190.7925,190.5631,190.5631,25312.0
2021-03-02 13:10:00,207.71,207.83,207.55,207.81,12015.0,190.5998,190.7099,190.453,190.6916,12015.0
2021-03-02 13:15:00,207.8,207.83,207.68,207.73,9428.0,190.6824,190.7099,190.5723,190.6182,9428.0
2021-03-02 13:20:00,207.74,207.74,207.4,207.5,20844.0,190.6274,190.6274,190.3154,190.4071,20844.0
2021-03-02 13:25:00,207.53,207.55,207.15,207.39,13758.0,190.4347,190.453,190.086,190.3062,13758.0
2021-03-02 13:30:00,207.37,207.66,207.36,207.6,11125.0,190.2878,190.5539,190.2787,190.4989,11125.0
2021-03-02 13:35:00,207.63,207.77,207.44,207.71,13470.0,190.5264,190.6549,190.3521,190.5998,13470.0
2021-03-02 13:40:00,207.66,207.66,207.29,207.41,11175.0,190.5539,190.5539,190.2144,190.3245,11175.0
2021-03-02 13:45:00,207.38,207.64,207.38,207.57,13100.0,190.297,190.5356,190.297,190.4714,13100.0
2021-03-02 13:50:00,207.57,207.57,207.39,207.46,9998.0,190.4714,190.4714,190.3062,190.3704,9998.0
2021-03-02 13:55:00,207.51,207.67,207.46,207.52,9635.0,190.4163,190.5631,190.3704,190.4255,9635.0
2021-03-02 14:00:00,207.55,207.62,207.49,207.52,10774.0,190.453,190.5172,190.398,190.4255,10774.0
2021-03-02 14:05:00,207.52,207.62,207.34,207.53,7965.0,190.4255,190.5172,190.2603,190.4347,7965.0
2021-03-02 14:10:00,207.52,207.52,207.31,207.34,10231.0,190.4255,190.4255,190.2328,190.2603,10231.0
2021-03-02 14:15:00,207.29,207.29,207.07,207.18,13290.0,190.2144,190.2144,190.0125,190.1135,13290.0
2021-03-02 14:20:00,207.2,207.42,207.14,207.33,19960.0,190.1318,190.3337,190.0768,190.2511,19960.0
2021-03-02 14:25:00,207.3,207.34,207.15,207.18,9697.0,190.2236,190.2603,190.086,190.1135,9697.0
2021-03-02 14:30:00,207.19,207.42,207.09,207.37,9870.0,190.1227,190.3337,190.0309,190.2878,9870.0
2021-03-02 14:35:00,207.4,207.47,207.32,207.38,8927.0,190.3154,190.3796,190.242,190.297,8927.0
2021-03-02 14:40:00,207.43,207.64,207.43,207.57,8969.0,190.3429,190.5356,190.3429,190.4714,8969.0
2021-03-02 14:45:00,207.54,207.85,207.54,207.82,8940.0,190.4438,190.7283,190.4438,190.7008,8940.0
2021-03-02 14:50:00,207.83,207.85,207.71,207.73,7957.0,190.7099,190.7283,190.5998,190.6182,7957.0
2021-03-02 14:55:00,207.75,207.94,207.72,207.77,7300.0,190.6365,190.8109,190.609,190.6549,7300.0
2021-03-02 15:00:00,207.74,207.83,207.67,207.77,7590.0,190.6274,190.7099,190.5631,190.6549,7590.0
2021-03-02 15:05:00,207.79,207.99,207.75,207.94,9498.0,190.6732,190.8568,190.6365,190.8109,9498.0
2021-03-02 15:10:00,207.94,207.98,207.82,207.86,10410.0,190.8109,190.8476,190.7008,190.7375,10410.0
2021-03-02 15:15:00,207.88,207.9,207.41,207.41,16133.0,190.7558,190.7742,190.3245,190.3245,16133.0
2021-03-02 15:20:00,207.36,207.56,207.34,207.39,12453.0,190.2787,190.4622,190.2603,190.3062,12453.0
2021-03-02 15:25:00,207.39,207.59,207.38,207.39,10795.0,190.3062,190.4897,190.297,190.3062,10795.0
2021-03-02 15:30:00,207.36,207.53,207.26,207.4,14531.0,190.2787,190.4347,190.1869,190.3154,14531.0
2021-03-02 15:35:00,207.42,207.47,207.29,207.36,13006.0,190.3337,190.3796,190.2144,190.2787,13006.0
2021-03-02 15:40:00,207.39,207.54,207.3,207.41,25028.0,190.3062,190.4438,190.2236,190.3245,25028.0
2021-03-02 15:45:00,207.42,207.57,207.09,207.13,36916.0,190.3337,190.4714,190.0309,190.0676,36916.0
2021-03-02 15:50:00,207.14,207.19,206.96,207.0,57020.0,190.0768,190.1227,189.9116,189.9483,57020.0
2021-03-02 15:55:00,206.97,207.02,206.49,206.57,148298.0,189.9208,189.9667,189.4803,189.5537,148298.0
2021-03-03 09:30:00,206.12,207.68,206.12,207.05,64771.0,189.1408,190.5723,189.1408,189.9942,64771.0
2021-03-03 09:35:00,207.01,207.86,206.92,207.59,33271.0,189.9575,190.7375,189.8749,190.4897,33271.0
2021-03-03 09:40:00,207.63,207.98,207.38,207.88,34600.0,190.5264,190.8476,190.297,190.7558,34600.0
2021-03-03 09:45:00,207.87,207.88,207.19,207.77,16712.0,190.7466,190.7558,190.1227,190.6549,16712.0
2021-03-03 09:50:00,207.75,207.92,207.63,207.66,24118.0,190.6365,190.7925,190.5264,190.5539,24118.0
2021-03-03 09:55:00,207.73,207.87,207.35,207.51,52759.0,190.6182,190.7466,190.2695,190.4163,52759.0
2021-03-03 10:00:00,207.5,207.84,207.44,207.68,42090.0,190.4071,190.7191,190.3521,190.5723,42090.0
2021-03-03 10:05:00,207.7,208.46,207.45,208.2,46934.0,190.5907,191.288,190.3612,191.0495,46934.0
2021-03-03 10:10:00,208.17,208.22,207.54,207.69,15356.0,191.0219,191.0678,190.4438,190.5815,15356.0
2021-03-03 10:15:00,207.7,207.99,207.5,207.62,34342.0,190.5907,190.8568,190.4071,190.5172,34342.0
2021-03-03 10:20:00,207.77,208.1,207.62,207.98,10283.0,190.6549,190.9577,190.5172,190.8476,10283.0
2021-03-03 10:25:00,207.89,208.25,207.73,207.81,21947.0,190.765,191.0953,190.6182,190.6916,21947.0
2021-03-03 10:30:00,207.77,207.82,207.19,207.61,14952.0,190.6549,190.7008,190.1227,190.5081,14952.0
2021-03-03 10:35:00,207.56,207.72,207.2,207.41,13842.0,190.4622,190.609,190.1318,190.3245,13842.0
2021-03-03 10:40:00,207.38,207.38,206.87,207.03,13424.0,190.297,190.297,189.829,189.9758,13424.0
2021-03-03 10:45:00,207.09,207.44,206.91,207.07,12789.0,190.0309,190.3521,189.8657,190.0125,12789.0
2021-03-03 10:50:00,207.09,207.33,207.01,207.3,15730.0,190.0309,190.2511,189.9575,190.2236,15730.0
2021-03-03 10:55:00,207.27,207.61,207.05,207.22,19306.0,190.1961,190.5081,189.9942,190.1502,19306.0
2021-03-03 11:00:00,207.26,207.36,206.92,206.92,24641.0,190.1869,190.2787,189.8749,189.8749,24641.0
2021-03-03 11:05:00,207.01,207.14,206.8,206.81,16451.0,189.9575,190.0768,189.7648,189.774,16451.0
2021-03-03 11:10:00,206.82,206.94,206.5,206.5,16850.0,189.7831,189.8933,189.4895,189.4895,16850.0
2021-03-03 11:15:00,206.59,206.99,206.38,206.96,19498.0,189.5721,189.9391,189.3794,189.9116,19498.0
2021-03-03 11:20:00,206.96,207.04,206.9,206.95,33106.0,189.9116,189.985,189.8566,189.9024,33106.0
2021-03-03 11:25:00,206.93,206.99,206.75,206.89,18580.0,189.8841,189.9391,189.7189,189.8474,18580.0
2021-03-03 11:30:00,206.83,207.04,206.81,206.96,22976.0,189.7923,189.985,189.774,189.9116,22976.0
2021-03-03 11:35:00,206.96,207.05,206.76,206.81,22200.0,189.9116,189.9942,189.7281,189.774,22200.0
2021-03-03 11:40:00,206.83,206.95,206.54,206.9,14271.0,189.7923,189.9024,189.5262,189.8566,14271.0
2021-03-03 11:45:00,206.9,207.0,206.73,206.96,11906.0,189.8566,189.9483,189.7006,189.9116,11906.0
2021-03-03 11:50:00,206.93,207.1,206.89,206.99,38540.0,189.8841,190.0401,189.8474,189.9391,38540.0
2021-03-03 11:55:00,207.0,207.02,206.71,206.74,25028.0,189.9483,189.9667,189.6822,189.7097,25028.0
2021-03-03 12:00:00,206.73,206.95,206.7,206.75,13255.0,189.7006,189.9024,189.673,189.7189,13255.0
2021-03-03 12:05:00,206.74,206.99,206.67,206.91,15513.0,189.7097,189.9391,189.6455,189.8657,15513.0
2021-03-03 12:10:00,206.85,207.0,206.7,206.96,20277.0,189.8107,189.9483,189.673,189.9116,20277.0
2021-03-03 12:15:00,206.96,207.1,206.88,206.94,32873.0,189.9116,190.0401,189.8382,189.8933,32873.0
2021-03-03 12:20:00,206.94,207.49,206.94,207.48,19653.0,189.8933,190.398,189.8933,190.3888,19653.0
2021-03-03 12:25:00,207.48,207.63,207.35,207.56,18288.0,190.3888,190.5264,190.2695,190.4622,18288.0
2021-03-03 12:30:00,207.56,207.7,207.52,207.61,25721.0,190.4622,190.5907,190.4255,190.5081,25721.0
2021-03-03 12:35:00,207.66,207.79,207.63,207.74,12082.0,190.5539,190.6732,190.5264,190.6274,12082.0
2021-03-03 12:40:00,207.74,207.94,207.72,207.87,12359.0,190.6274,190.8109,190.609,190.7466,12359.0
2021-03-03 12:45:00,207.84,208.16,207.83,208.16,33630.0,190.7191,191.0128,190.7099,191.0128,33630.0
2021-03-03 12:50:00,208.17,208.35,208.16,208.25,15328.0,191.0219,191.1871,191.0128,191.0953,15328.0
2021-03-03 12:55:00,208.25,208.28,207.95,208.15,17966.0,191.0953,191.1229,190.8201,191.0036,17966.0
2021-03-03 13:00:00,208.14,208.4,208.13,208.4,13741.0,190.9944,191.233,190.9852,191.233,13741.0
2021-03-03 13:05:00,208.38,208.45,208.17,208.2,13643.0,191.2146,191.2789,191.0219,191.0495,13643.0
2021-03-03 13:10:00,208.16,208.32,208.09,208.31,10059.0,191.0128,191.1596,190.9485,191.1504,10059.0
2021-03-03 13:15:00,208.3,208.88,208.26,208.86,14409.0,191.1412,191.6734,191.1045,191.6551,14409.0
2021-03-03 13:20:00,208.86,209.0,208.8,208.8,23418.0,191.6551,191.7836,191.6,191.6,23418.0
2021-03-03 13:25:00,208.91,208.92,208.67,208.81,11972.0,191.701,191.7102,191.4807,191.6092,11972.0
2021-03-03 13:30:00,208.76,208.76,208.47,208.6,34478.0,191.5633,191.5633,191.2972,191.4165,34478.0
2021-03-03 13:35:00,208.6,209.04,208.6,209.03,16033.0,191.4165,191.8203,191.4165,191.8111,16033.0
2021-03-03 13:40:00,209.11,209.11,208.79,208.93,10657.0,191.8845,191.8845,191.5909,191.7193,10657.0
2021-03-03 13:45:00,208.96,209.0,208.62,208.78,10630.0,191.7469,191.7836,191.4349,191.5817,10630.0
2021-03-03 13:50:00,208.79,208.96,208.78,208.78,10274.0,191.5909,191.7469,191.5817,191.5817,10274.0
2021-03-03 13:55:00,208.8,208.93,208.59,208.81,8384.0,191.6,191.7193,191.4073,191.6092,8384.0
2021-03-03 14:00:00,208.84,208.95,208.49,208.49,20642.0,191.6367,191.7377,191.3156,191.3156,20642.0
2021-03-03 14:05:00,208.5,208.54,208.11,208.32,9181.0,191.3248,191.3615,190.9669,191.1596,9181.0
2021-03-03 14:10:00,208.33,208.7,208.32,208.65,7728.0,191.1688,191.5083,191.1596,191.4624,7728.0
2021-03-03 14:15:00,208.69,208.74,208.54,208.68,8638.0,191.4991,191.545,191.3615,191.4899,8638.0
2021-03-03 14:20:00,208.71,208.76,208.37,208.51,11659.0,191.5175,191.5633,191.2055,191.3339,11659.0
2021-03-03 14:25:00,208.45,208.88,208.41,208.79,14966.0,191.2789,191.6734,191.2422,191.5909,14966.0
2021-03-03 14:30:00,208.76,208.8,208.17,208.17,12862.0,191.5633,191.6,191.0219,191.0219,12862.0
2021-03-03 14:35:00,208.21,208.66,208.1,208.57,11030.0,191.0586,191.4716,190.9577,191.389,11030.0
2021-03-03 14:40:00,208.6,208.81,208.5,208.8,12905.0,191.4165,191.6092,191.3248,191.6,12905.0
2021-03-03 14:45:00,208.81,208.87,208.37,208.51,13372.0,191.6092,191.6643,191.2055,191.3339,13372.0
2021-03-03 14:50:00,208.51,208.93,208.48,208.82,19614.0,191.3339,191.7193,191.3064,191.6184,19614.0
2021-03-03 14:55:00,208.84,208.9,208.7,208.84,18701.0,191.6367,191.6918,191.5083,191.6367,18701.0
2021-03-03 15:00:00,208.86,209.07,208.79,208.92,36671.0,191.6551,191.8478,191.5909,191.7102,36671.0
2021-03-03 15:05:00,208.86,209.16,208.86,209.12,23775.0,191.6551,191.9304,191.6551,191.8937,23775.0
2021-03-03 15:10:00,209.13,209.45,209.12,209.21,14308.0,191.9029,192.1965,191.8937,191.9763,14308.0
2021-03-03 15:15:00,209.25,209.26,208.51,208.52,30072.0,192.013,192.0221,191.3339,191.3431,30072.0
2021-03-03 15:20:00,208.57,208.62,208.15,208.15,12511.0,191.389,191.4349,191.0036,191.0036,12511.0
2021-03-03 15:25:00,208.21,208.38,208.16,208.25,14730.0,191.0586,191.2146,191.0128,191.0953,14730.0
2021-03-03 15:30:00,208.27,208.4,208.08,208.13,20016.0,191.1137,191.233,190.9393,190.9852,20016.0
2021-03-03 15:35:00,208.16,208.37,208.05,208.07,32452.0,191.0128,191.2055,190.9118,190.9302,32452.0
2021-03-03 15:40:00,208.11,208.28,208.1,208.19,35027.0,190.9669,191.1229,190.9577,191.0403,35027.0
2021-03-03 15:45:00,208.19,208.4,207.52,207.53,58305.0,191.0403,191.233,190.4255,190.4347,58305.0
2021-03-03 15:50:00,207.53,207.57,207.03,207.12,46121.0,190.4347,190.4714,189.9758,190.0584,46121.0
2021-03-03 15:55:00,207.08,207.29,206.92,207.05,93671.0,190.0217,190.2144,189.8749,189.9942,93671.0
2021-03-04 09:30:00,207.35,208.04,206.38,206.65,68167.0,190.2695,190.9026,189.3794,189.6271,68167.0
2021-03-04 09:35:00,206.65,207.26,206.58,207.14,20879.0,189.6271,190.1869,189.5629,190.0768,20879.0
2021-03-04 09:40:00,207.26,207.26,206.6,206.74,16860.0,190.1869,190.1869,189.5813,189.7097,16860.0
2021-03-04 09:45:00,206.95,207.27,206.82,206.83,18846.0,189.9024,190.1961,189.7831,189.7923,18846.0
2021-03-04 09:50:00,206.82,206.99,206.47,206.91,24187.0,189.7831,189.9391,189.462,189.8657,24187.0
2021-03-04 09:55:00,207.01,207.15,206.65,206.93,11240.0,189.9575,190.086,189.6271,189.8841,11240.0
2021-03-04 10:00:00,207.0,207.13,206.22,206.34,29461.0,189.9483,190.0676,189.2326,189.3427,29461.0
2021-03-04 10:05:00,206.34,206.46,206.05,206.25,27487.0,189.3427,189.4528,189.0766,189.2601,27487.0
2021-03-04 10:10:00,206.16,206.2,205.72,205.91,16590.0,189.1775,189.2142,188.7738,188.9481,16590.0
2021-03-04 10:15:00,205.93,206.17,205.78,205.85,14677.0,188.9665,189.1867,188.8288,188.893,14677.0
2021-03-04 10:20:00,205.88,206.54,205.56,206.44,31914.0,188.9206,189.5262,188.6269,189.4344,31914.0
2021-03-04 10:25:00,206.44,206.64,206.17,206.53,22181.0,189.4344,189.618,189.1867,189.517,22181.0
2021-03-04 10:30:00,206.48,206.49,205.74,205.85,36680.0,189.4711,189.4803,188.7921,188.893,36680.0
2021-03-04 10:35:00,205.84,206.41,205.83,206.3,28248.0,188.8839,189.4069,188.8747,189.306,28248.0
2021-03-04 10:40:00,206.31,206.31,205.75,205.79,19327.0,189.3152,189.3152,188.8013,188.838,19327.0
2021-03-04 10:45:00,205.8,205.95,205.53,205.86,28947.0,188.8472,188.9848,188.5994,188.9022,28947.0
2021-03-04 10:50:00,205.96,206.03,205.32,205.4,34786.0,188.994,189.0582,188.4067,188.4801,34786.0
2021-03-04 10:55:00,205.37,205.76,205.23,205.29,33487.0,188.4526,188.8105,188.3241,188.3792,33487.0
2021-03-04 11:00:00,205.38,205.91,205.34,205.91,12946.0,188.4618,188.9481,188.4251,188.9481,12946.0
2021-03-04 11:05:00,205.89,206.12,205.64,206.09,15651.0,188.9298,189.1408,188.7003,189.1133,15651.0
2021-03-04 11:10:00,206.12,206.29,205.89,206.2,8554.0,189.1408,189.2968,188.9298,189.2142,8554.0
2021-03-04 11:15:00,206.2,206.69,206.02,206.47,8693.0,189.2142,189.6639,189.049,189.462,8693.0
2021-03-04 11:20:00,206.45,206.67,206.12,206.43,8630.0,189.4436,189.6455,189.1408,189.4253,8630.0
2021-03-04 11:25:00,206.43,206.47,205.91,206.22,12370.0,189.4253,189.462,188.9481,189.2326,12370.0
2021-03-04 11:30:00,206.21,206.51,205.97,206.08,14464.0,189.2234,189.4987,189.0032,189.1041,14464.0
2021-03-04 11:35:00,206.11,206.66,206.11,206.58,5891.0,189.1316,189.6363,189.1316,189.5629,5891.0
2021-03-04 11:40:00,206.49,206.65,206.3,206.45,9635.0,189.4803,189.6271,189.306,189.4436,9635.0
2021-03-04 11:45:00,206.44,206.51,206.14,206.27,8051.0,189.4344,189.4987,189.1592,189.2784,8051.0
2021-03-04 11:50:00,206.31,206.55,206.15,206.44,11032.0,189.3152,189.5354,189.1683,189.4344,11032.0
2021-03-04 11:55:00,206.5,206.59,206.4,206.42,6245.0,189.4895,189.5721,189.3977,189.4161,6245.0
2021-03-04 12:00:00,206.48,206.87,206.45,206.81,9245.0,189.4711,189.829,189.4436,189.774,9245.0
2021-03-04 12:05:00,206.86,207.09,206.76,207.03,10743.0,189.8198,190.0309,189.7281,189.9758,10743.0
2021-03-04 12:10:00,207.05,207.05,206.35,206.5,8602.0,189.9942,189.9942,189.3519,189.4895,8602.0
2021-03-04 12:15:00,206.51,207.14,206.46,206.87,14418.0,189.4987,190.0768,189.4528,189.829,14418.0
2021-03-04 12:20:00,206.9,207.04,206.08,206.16,13574.0,189.8566,189.985,189.1041,189.1775,13574.0
2021-03-04 12:25:00,206.22,206.28,205.82,206.16,18846.0,189.2326,189.2876,188.8655,189.1775,18846.0
2021-03-04 12:30:00,206.17,206.17,205.61,205.67,13860.0,189.1867,189.1867,188.6728,188.7279,13860.0
2021-03-04 12:35:00,205.68,205.83,205.5,205.65,17554.0,188.737,188.8747,188.5719,188.7095,17554.0
2021-03-04 12:40:00,205.72,205.9,205.57,205.71,10410.0,188.7738,188.9389,188.6361,188.7646,10410.0
2021-03-04 12:45:00,205.53,205.64,205.26,205.27,23778.0,188.5994,188.7003,188.3516,188.3608,23778.0
2021-03-04 12:50:00,205.32,205.32,204.57,204.62,15264.0,188.4067,188.4067,187.7185,187.7644,15264.0
2021-03-04 12:55:00,204.6,204.6,203.94,204.17,11374.0,187.746,187.746,187.1404,187.3514,11374.0
2021-03-04 13:00:00,204.12,204.56,203.98,204.46,12642.0,187.3056,187.7093,187.1771,187.6175,12642.0
2021-03-04 13:05:00,204.34,204.39,203.73,203.85,15629.0,187.5074,187.5533,186.9477,187.0578,15629.0
2021-03-04 13:10:00,203.84,203.84,203.22,203.26,15881.0,187.0486,187.0486,186.4797,186.5164,15881.0
2021-03-04 13:15:00,203.17,203.53,202.93,203.42,16039.0,186.4338,186.7642,186.2136,186.6632,16039.0
2021-03-04 13:20:00,203.37,203.37,202.8,203.11,12720.0,186.6173,186.6173,186.0943,186.3788,12720.0
2021-03-04 13:25:00,203.03,203.38,202.78,203.38,12466.0,186.3053,186.6265,186.0759,186.6265,12466.0
2021-03-04 13:30:00,203.28,203.31,202.67,202.73,11720.0,186.5348,186.5623,185.975,186.0301,11720.0
2021-03-04 13:35:00,202.8,203.27,202.68,203.01,15976.0,186.0943,186.5256,185.9842,186.287,15976.0
2021-03-04 13:40:00,202.97,203.12,202.32,202.55,12216.0,186.2503,186.3879,185.6538,185.8649,12216.0
2021-03-04 13:45:00,202.55,202.55,201.87,201.88,15648.0,185.8649,185.8649,185.2409,185.2501,15648.0
2021-03-04 13:50:00,201.87,201.93,200.76,201.14,25330.0,185.2409,185.296,184.2223,184.571,25330.0
2021-03-04 13:55:00,201.1,201.47,200.8,200.8,19372.0,184.5343,184.8738,184.259,184.259,19372.0
2021-03-04 14:00:00,200.8,201.3,200.51,200.69,29807.0,184.259,184.7179,183.9929,184.1581,29807.0
2021-03-04 14:05:00,200.75,201.44,200.69,201.23,28144.0,184.2132,184.8463,184.1581,184.6536,28144.0
2021-03-04 14:10:00,201.22,201.49,200.94,201.49,40303.0,184.6444,184.8922,184.3875,184.8922,40303.0
2021-03-04 14:15:00,201.45,201.62,201.27,201.58,53271.0,184.8555,185.0115,184.6903,184.9748,53271.0
2021-03-04 14:20:00,201.59,201.95,201.46,201.88,19987.0,184.984,185.3143,184.8647,185.2501,19987.0
2021-03-04 14:25:00,201.85,202.29,201.85,202.25,35921.0,185.2225,185.6263,185.2225,185.5896,35921.0
2021-03-04 14:30:00,202.17,202.2,201.69,201.89,18045.0,185.5162,185.5437,185.0757,185.2593,18045.0
2021-03-04 14:35:00,201.96,202.17,201.66,202.12,16998.0,185.3235,185.5162,185.0482,185.4703,16998.0
2021-03-04 14:40:00,202.07,202.44,201.9,202.32,17957.0,185.4244,185.7639,185.2684,185.6538,17957.0
2021-03-04 14:45:00,202.31,202.83,202.21,202.83,19466.0,185.6447,186.1218,185.5529,186.1218,19466.0
2021-03-04 14:50:00,202.84,202.98,202.56,202.94,19695.0,186.131,186.2595,185.8741,186.2228,19695.0
2021-03-04 14:55:00,202.99,203.09,202.76,202.94,19458.0,186.2686,186.3604,186.0576,186.2228,19458.0
2021-03-04 15:00:00,202.98,203.07,202.65,202.68,14950.0,186.2595,186.342,185.9566,185.9842,14950.0
2021-03-04 15:05:00,202.79,203.04,202.56,202.56,12450.0,186.0851,186.3145,185.8741,185.8741,12450.0
2021-03-04 15:10:00,202.5,202.85,202.18,202.18,22980.0,185.819,186.1402,185.5254,185.5254,22980.0
2021-03-04 15:15:00,202.09,202.29,202.03,202.26,18411.0,185.4428,185.6263,185.3877,185.5988,18411.0
2021-03-04 15:20:00,202.26,202.26,201.99,202.18,16674.0,185.5988,185.5988,185.351,185.5254,16674.0
2021-03-04 15:25:00,202.26,202.97,202.14,202.86,14690.0,185.5988,186.2503,185.4887,186.1493,14690.0
2021-03-04 15:30:00,202.79,203.22,202.72,203.19,24684.0,186.0851,186.4797,186.0209,186.4522,24684.0
2021-03-04 15:35:00,203.16,203.23,202.78,202.99,33756.0,186.4246,186.4889,186.0759,186.2686,33756.0
2021-03-04 15:40:00,202.98,203.32,202.77,203.15,48318.0,186.2595,186.5715,186.0668,186.4155,48318.0
2021-03-04 15:45:00,203.08,203.24,202.8,203.06,49908.0,186.3512,186.498,186.0943,186.3329,49908.0
2021-03-04 15:50:00,203.08,203.45,202.84,202.84,68224.0,186.3512,186.6907,186.131,186.131,68224.0
2021-03-04 15:55:00,202.86,203.06,202.44,203.06,110090.0,186.1493,186.3329,185.7639,186.3329,110090.0
2021-03-05 09:30:00,204.53,205.35,203.83,204.44,61920.0,187.6818,188.4342,187.0394,187.5992,61920.0
2021-03-05 09:35:00,204.56,204.72,203.7,203.7,26917.0,187.7093,187.8561,186.9202,186.9202,26917.0
2021-03-05 09:40:00,203.78,204.52,203.66,204.3,19509.0,186.9936,187.6726,186.8834,187.4707,19509.0
2021-03-05 09:45:00,204.18,204.57,203.63,203.75,16442.0,187.3606,187.7185,186.8559,186.966,16442.0
2021-03-05 09:50:00,203.68,203.82,203.09,203.09,20122.0,186.9018,187.0303,186.3604,186.3604,20122.0
2021-03-05 09:55:00,203.19,203.45,202.7,203.33,37200.0,186.4522,186.6907,186.0025,186.5806,37200.0
2021-03-05 10:00:00,203.45,203.96,203.41,203.76,17831.0,186.6907,187.1587,186.654,186.9752,17831.0
2021-03-05 10:05:00,203.77,205.58,203.67,205.31,64196.0,186.9844,188.6453,186.8926,188.3975,64196.0
2021-03-05 10:10:00,205.33,205.57,204.59,204.77,18673.0,188.4159,188.6361,187.7368,187.902,18673.0
2021-03-05 10:15:00,204.84,205.15,204.22,204.9,20231.0,187.9662,188.2507,187.3973,188.0213,20231.0
2021-03-05 10:20:00,205.05,205.17,204.31,204.33,30240.0,188.1589,188.2691,187.4799,187.4983,30240.0
2021-03-05 10:25:00,204.31,204.81,204.06,204.25,37745.0,187.4799,187.9387,187.2505,187.4248,37745.0
2021-03-05 10:30:00,204.19,204.42,203.81,204.0,30146.0,187.3698,187.5808,187.0211,187.1954,30146.0
2021-03-05 10:35:00,204.08,204.34,203.66,203.76,25884.0,187.2689,187.5074,186.8834,186.9752,25884.0
2021-03-05 10:40:00,203.73,203.99,203.56,203.57,26101.0,186.9477,187.1863,186.7917,186.8009,26101.0
2021-03-05 10:45:00,203.42,204.12,203.19,204.02,18880.0,186.6632,187.3056,186.4522,187.2138,18880.0
2021-03-05 10:50:00,203.91,204.24,203.45,203.48,23225.0,187.1129,187.4157,186.6907,186.7183,23225.0
2021-03-05 10:55:00,203.43,203.8,203.13,203.24,19887.0,186.6724,187.0119,186.3971,186.498,19887.0
2021-03-05 11:00:00,203.26,204.29,202.5,202.73,58620.0,186.5164,187.4616,185.819,186.0301,58620.0
2021-03-05 11:05:00,202.55,202.61,202.06,202.39,26550.0,185.8649,185.9199,185.4152,185.7181,26550.0
2021-03-05 11:10:00,202.45,202.88,202.32,202.37,20537.0,185.7731,186.1677,185.6538,185.6997,20537.0
2021-03-05 11:15:00,202.51,202.55,202.12,202.42,25186.0,185.8282,185.8649,185.4703,185.7456,25186.0
2021-03-05 11:20:00,202.49,202.78,202.21,202.29,28037.0,185.8098,186.0759,185.5529,185.6263,28037.0
2021-03-05 11:25:00,202.25,202.43,201.79,201.95,35403.0,185.5896,185.7548,185.1675,185.3143,35403.0
2021-03-05 11:30:00,202.08,202.72,202.01,202.23,24110.0,185.4336,186.0209,185.3694,185.5712,24110.0
2021-03-05 11:35:00,202.18,202.6,201.94,202.21,15180.0,185.5254,185.9108,185.3051,185.5529,15180.0
2021-03-05 11:40:00,202.26,202.61,201.99,202.53,24582.0,185.5988,185.9199,185.351,185.8465,24582.0
2021-03-05 11:45:00,202.67,202.67,201.95,202.02,19331.0,185.975,185.975,185.3143,185.3785,19331.0
2021-03-05 11:50:00,201.97,202.17,201.79,201.8,22895.0,185.3327,185.5162,185.1675,185.1767,22895.0
2021-03-05 11:55:00,201.91,202.77,201.78,202.58,24867.0,185.2776,186.0668,185.1583,185.8924,24867.0
2021-03-05 12:00:00,202.58,202.78,202.4,202.46,19719.0,185.8924,186.0759,185.7272,185.7823,19719.0
2021-03-05 12:05:00,202.48,202.49,201.91,201.98,29732.0,185.8007,185.8098,185.2776,185.3418,29732.0
2021-03-05 12:10:00,201.9,202.22,201.85,202.08,16609.0,185.2684,185.5621,185.2225,185.4336,16609.0
2021-03-05 12:15:00,202.1,203.0,202.09,203.0,14445.0,185.452,186.2778,185.4428,186.2778,14445.0
2021-03-05 12:20:00,203.0,203.68,202.96,203.62,8491.0,186.2778,186.9018,186.2411,186.8467,8491.0
2021-03-05 12:25:00,203.67,203.81,203.57,203.81,12635.0,186.8926,187.0211,186.8009,187.0211,12635.0
2021-03-05 12:30:00,203.82,204.19,203.73,204.17,6777.0,187.0303,187.3698,186.9477,187.3514,6777.0
2021-03-05 12:35:00,204.14,204.15,203.81,204.05,10886.0,187.3239,187.3331,187.0211,187.2413,10886.0
2021-03-05 12:40:00,204.08,204.22,203.94,204.11,16067.0,187.2689,187.3973,187.1404,187.2964,16067.0
2021-03-05 12:45:00,204.13,204.37,204.13,204.31,13842.0,187.3147,187.535,187.3147,187.4799,13842.0
2021-03-05 12:50:00,204.22,204.34,203.96,204.06,10615.0,187.3973,187.5074,187.1587,187.2505,10615.0
2021-03-05 12:55:00,204.05,204.31,203.92,204.07,9415.0,187.2413,187.4799,187.122,187.2597,9415.0
2021-03-05 13:00:00,204.1,204.43,203.85,203.97,11780.0,187.2872,187.59,187.0578,187.1679,11780.0
2021-03-05 13:05:00,203.94,204.61,203.87,204.61,11134.0,187.1404,187.7552,187.0761,187.7552,11134.0
2021-03-05 13:10:00,204.62,204.62,204.19,204.51,8528.0,187.7644,187.7644,187.3698,187.6634,8528.0
2021-03-05 13:15:00,204.55,205.06,204.43,204.93,18114.0,187.7001,188.1681,187.59,188.0488,18114.0
2021-03-05 13:20:00,204.91,205.07,204.63,204.99,16055.0,188.0305,188.1773,187.7735,188.1039,16055.0
2021-03-05 13:25:00,205.02,205.17,204.78,205.04,12026.0,188.1314,188.2691,187.9112,188.1498,12026.0
2021-03-05 13:30:00,205.05,205.28,204.96,205.28,12584.0,188.1589,188.37,188.0764,188.37,12584.0
2021-03-05 13:35:00,205.33,205.72,205.27,205.64,15959.0,188.4159,188.7738,188.3608,188.7003,15959.0
2021-03-05 13:40:00,205.61,205.95,205.52,205.52,15726.0,188.6728,188.9848,188.5902,188.5902,15726.0
2021-03-05 13:45:00,205.56,205.66,205.4,205.4,27933.0,188.6269,188.7187,188.4801,188.4801,27933.0
2021-03-05 13:50:00,205.35,205.37,204.77,204.83,26008.0,188.4342,188.4526,187.902,187.9571,26008.0
2021-03-05 13:55:00,204.84,205.29,204.84,205.29,14584.0,187.9662,188.3792,187.9662,188.3792,14584.0
2021-03-05 14:00:00,205.31,205.36,204.92,205.21,15661.0,188.3975,188.4434,188.0397,188.3058,15661.0
2021-03-05 14:05:00,205.14,205.25,204.81,204.86,11423.0,188.2415,188.3425,187.9387,187.9846,11423.0
2021-03-05 14:10:00,204.92,205.12,204.76,205.12,20579.0,188.0397,188.2232,187.8928,188.2232,20579.0
2021-03-05 14:15:00,205.16,205.28,204.76,204.98,15601.0,188.2599,188.37,187.8928,188.0947,15601.0
2021-03-05 14:20:00,205.0,205.18,204.86,205.09,14939.0,188.1131,188.2782,187.9846,188.1957,14939.0
2021-03-05 14:25:00,205.12,205.15,204.9,205.03,17870.0,188.2232,188.2507,188.0213,188.1406,17870.0
2021-03-05 14:30:00,205.04,205.39,205.04,205.24,27622.0,188.1498,188.4709,188.1498,188.3333,27622.0
2021-03-05 14:35:00,205.24,205.31,205.0,205.0,20060.0,188.3333,188.3975,188.1131,188.1131,20060.0
2021-03-05 14:40:00,205.02,205.13,204.89,205.0,20976.0,188.1314,188.2324,188.0121,188.1131,20976.0
2021-03-05 14:45:00,205.04,205.66,205.03,205.64,11272.0,188.1498,188.7187,188.1406,188.7003,11272.0
2021-03-05 14:50:00,205.65,205.96,205.54,205.88,18154.0,188.7095,188.994,188.6086,188.9206,18154.0
2021-03-05 14:55:00,205.83,206.08,205.83,206.08,10697.0,188.8747,189.1041,188.8747,189.1041,10697.0
2021-03-05 15:00:00,205.98,206.35,205.97,206.35,11166.0,189.0123,189.3519,189.0032,189.3519,11166.0
2021-03-05 15:05:00,206.34,206.51,206.08,206.13,16050.0,189.3427,189.4987,189.1041,189.15,16050.0
2021-03-05 15:10:00,206.16,206.26,205.79,206.0,12772.0,189.1775,189.2693,188.838,189.0307,12772.0
2021-03-05 15:15:00,206.07,206.24,205.68,205.81,20254.0,189.0949,189.2509,188.737,188.8563,20254.0
2021-03-05 15:20:00,205.85,206.36,205.85,206.36,14002.0,188.893,189.361,188.893,189.361,14002.0
2021-03-05 15:25:00,206.35,206.48,206.15,206.22,15734.0,189.3519,189.4711,189.1683,189.2326,15734.0
2021-03-05 15:30:00,206.23,206.31,205.92,206.3,15517.0,189.2417,189.3152,188.9573,189.306,15517.0
2021-03-05 15:35:00,206.32,206.69,206.26,206.68,21109.0,189.3243,189.6639,189.2693,189.6547,21109.0
2021-03-05 15:40:00,206.71,206.83,206.47,206.76,24643.0,189.6822,189.7923,189.462,189.7281,24643.0
2021-03-05 15:45:00,206.8,207.03,206.51,206.97,23730.0,189.7648,189.9758,189.4987,189.9208,23730.0
2021-03-05 15:50:00,206.99,207.46,206.96,207.14,54919.0,189.9391,190.3704,189.9116,190.0768,54919.0
2021-03-05 15:55:00,207.17,207.17,206.45,206.58,113460.0,190.1043,190.1043,189.4436,189.5629,113460.0
2021-03-08 09:30:00,207.54,208.02,207.19,207.96,54848.0,190.4438,190.8843,190.1227,190.8292,54848.0
2021-03-08 09:35:00,207.96,208.46,207.37,208.28,13773.0,190.8292,191.288,190.2878,191.1229,13773.0
2021-03-08 09:40:00,208.33,208.49,208.26,208.49,19920.0,191.1688,191.3156,191.1045,191.3156,19920.0
2021-03-08 09:45:00,208.53,208.84,208.34,208.61,21064.0,191.3523,191.6367,191.1779,191.4257,21064.0
2021-03-08 09:50:00,208.59,209.07,208.59,208.97,25347.0,191.4073,191.8478,191.4073,191.756,25347.0
2021-03-08 09:55:00,209.04,209.64,208.18,208.53,23852.0,191.8203,192.3708,191.0311,191.3523,23852.0
2021-03-08 10:00:00,208.66,209.02,208.34,208.5,22565.0,191.4716,191.8019,191.1779,191.3248,22565.0
2021-03-08 10:05:00,208.52,209.41,208.46,209.41,25134.0,191.3431,192.1598,191.288,192.1598,25134.0
2021-03-08 10:10:00,209.41,209.48,208.7,209.04,20492.0,192.1598,192.224,191.5083,191.8203,20492.0
2021-03-08 10:15:00,209.11,209.44,208.92,209.41,23774.0,191.8845,192.1873,191.7102,192.1598,23774.0
2021-03-08 10:20:00,209.39,209.43,208.95,209.1,18921.0,192.1414,192.1781,191.7377,191.8753,18921.0
2021-03-08 10:25:00,209.08,209.56,209.07,209.5,57800.0,191.857,192.2974,191.8478,192.2424,57800.0
2021-03-08 10:30:00,209.5,209.73,209.46,209.6,18562.0,192.2424,192.4534,192.2057,192.3341,18562.0
2021-03-08 10:35:00,209.65,209.8,208.88,209.05,26259.0,192.38,192.5177,191.6734,191.8294,26259.0
2021-03-08 10:40:00,209.17,209.62,209.16,209.45,41007.0,191.9396,192.3525,191.9304,192.1965,41007.0
2021-03-08 10:45:00,209.46,209.74,209.33,209.42,26158.0,192.2057,192.4626,192.0864,192.169,26158.0
2021-03-08 10:50:00,209.49,210.19,209.38,210.18,36787.0,192.2332,192.8755,192.1323,192.8664,36787.0
2021-03-08 10:55:00,210.22,210.69,210.22,210.53,13979.0,192.9031,193.3343,192.9031,193.1875,13979.0
2021-03-08 11:00:00,210.68,211.0,210.05,210.05,18538.0,193.3252,193.6188,192.7471,192.7471,18538.0
2021-03-08 11:05:00,210.15,210.47,210.08,210.4,11481.0,192.8388,193.1325,192.7746,193.0682,11481.0
2021-03-08 11:10:00,210.46,210.47,210.09,210.28,26094.0,193.1233,193.1325,192.7838,192.9581,26094.0
2021-03-08 11:15:00,210.26,210.5,210.17,210.27,33077.0,192.9398,193.16,192.8572,192.9489,33077.0
2021-03-08 11:20:00,210.25,210.51,210.11,210.38,35558.0,192.9306,193.1692,192.8021,193.0499,35558.0
2021-03-08 11:25:00,210.34,210.57,210.32,210.51,21279.0,193.0132,193.2242,192.9948,193.1692,21279.0
2021-03-08 11:30:00,210.53,210.61,210.31,210.49,20834.0,193.1875,193.2609,192.9857,193.1508,20834.0
2021-03-08 11:35:00,210.52,210.52,210.32,210.47,16918.0,193.1784,193.1784,192.9948,193.1325,16918.0
2021-03-08 11:40:00,210.48,210.99,210.4,210.97,15863.0,193.1416,193.6096,193.0682,193.5913,15863.0
2021-03-08 11:45:00,210.97,211.48,210.94,211.31,44264.0,193.5913,194.0593,193.5638,193.9033,44264.0
2021-03-08 11:50:00,211.23,211.4,211.11,211.35,12607.0,193.8299,193.9859,193.7198,193.94,12607.0
2021-03-08 11:55:00,211.37,211.73,211.27,211.29,14696.0,193.9583,194.2887,193.8666,193.8849,14696.0
2021-03-08 12:00:00,211.29,211.54,211.14,211.18,19102.0,193.8849,194.1143,193.7473,193.784,19102.0
2021-03-08 12:05:00,211.18,211.41,211.1,211.31,15158.0,193.784,193.995,193.7106,193.9033,15158.0
2021-03-08 12:10:00,211.29,211.49,211.27,211.38,8752.0,193.8849,194.0684,193.8666,193.9675,8752.0
2021-03-08 12:15:00,211.33,211.69,211.27,211.37,16437.0,193.9216,194.252,193.8666,193.9583,16437.0
2021-03-08 12:20:00,211.47,212.0,211.46,211.96,13606.0,194.0501,194.5364,194.0409,194.4997,13606.0
2021-03-08 12:25:00,211.94,212.26,211.92,212.25,11615.0,194.4814,194.775,194.463,194.7658,11615.0
2021-03-08 12:30:00,212.27,212.45,212.2,212.2,18560.0,194.7842,194.9494,194.72,194.72,18560.0
2021-03-08 12:35:00,212.28,212.31,211.84,211.85,32708.0,194.7934,194.8209,194.3896,194.3988,32708.0
2021-03-08 12:40:00,211.84,211.91,211.1,211.13,54975.0,194.3896,194.4539,193.7106,193.7381,54975.0
2021-03-08 12:45:00,211.11,211.17,210.86,211.12,51140.0,193.7198,193.7748,193.4903,193.7289,51140.0
2021-03-08 12:50:00,211.13,211.45,211.13,211.28,13830.0,193.7381,194.0317,193.7381,193.8757,13830.0
2021-03-08 12:55:00,211.18,211.39,211.18,211.23,18953.0,193.784,193.9767,193.784,193.8299,18953.0
2021-03-08 13:00:00,211.23,211.62,211.23,211.55,21865.0,193.8299,194.1877,193.8299,194.1235,21865.0
2021-03-08 13:05:00,211.59,211.88,211.59,211.75,19705.0,194.1602,194.4263,194.1602,194.307,19705.0
2021-03-08 13:10:00,211.76,211.76,211.36,211.44,19213.0,194.3162,194.3162,193.9492,194.0226,19213.0
2021-03-08 13:15:00,211.38,211.74,211.38,211.55,29500.0,193.9675,194.2979,193.9675,194.1235,29500.0
2021-03-08 13:20:00,211.58,211.58,211.35,211.42,14289.0,194.151,194.151,193.94,194.0042,14289.0
2021-03-08 13:25:00,211.46,211.69,211.42,211.57,13962.0,194.0409,194.252,194.0042,194.1419,13962.0
2021-03-08 13:30:00,211.57,211.6,211.19,211.19,15550.0,194.1419,194.1694,193.7932,193.7932,15550.0
2021-03-08 13:35:00,211.15,211.23,210.95,210.97,35373.0,193.7565,193.8299,193.5729,193.5913,35373.0
2021-03-08 13:40:00,210.99,211.03,210.85,210.99,25880.0,193.6096,193.6463,193.4812,193.6096,25880.0
2021-03-08 13:45:00,210.99,211.0,210.04,210.14,23035.0,193.6096,193.6188,192.7379,192.8297,23035.0
2021-03-08 13:50:00,210.09,210.11,209.5,209.9,28676.0,192.7838,192.8021,192.2424,192.6094,28676.0
2021-03-08 13:55:00,209.87,210.1,209.8,210.03,22605.0,192.5819,192.793,192.5177,192.7287,22605.0
2021-03-08 14:00:00,209.97,210.22,209.77,209.96,49102.0,192.6737,192.9031,192.4901,192.6645,49102.0
2021-03-08 14:05:00,209.88,210.22,209.72,209.95,76947.0,192.5911,192.9031,192.4443,192.6553,76947.0
2021-03-08 14:10:00,209.91,210.0,209.52,209.56,53696.0,192.6186,192.7012,192.2607,192.2974,53696.0
2021-03-08 14:15:00,209.59,210.42,209.59,210.19,21926.0,192.325,193.0866,192.325,192.8755,21926.0
2021-03-08 14:20:00,210.16,210.27,209.87,209.95,25314.0,192.848,192.9489,192.5819,192.6553,25314.0
2021-03-08 14:25:00,209.96,210.0,209.74,209.8,28493.0,192.6645,192.7012,192.4626,192.5177,28493.0
2021-03-08 14:30:00,209.77,209.99,209.57,209.6,20675.0,192.4901,192.692,192.3066,192.3341,20675.0
2021-03-08 14:35:00,209.57,209.74,209.49,209.49,13151.0,192.3066,192.4626,192.2332,192.2332,13151.0
2021-03-08 14:40:00,209.55,209.56,209.14,209.21,24837.0,192.2883,192.2974,191.912,191.9763,24837.0
2021-03-08 14:45:00,209.21,209.24,208.81,208.91,23355.0,191.9763,192.0038,191.6092,191.701,23355.0
2021-03-08 14:50:00,208.94,209.59,208.9,209.49,21207.0,191.7285,192.325,191.6918,192.2332,21207.0
2021-03-08 14:55:00,209.48,209.57,209.37,209.57,13100.0,192.224,192.3066,192.1231,192.3066,13100.0
2021-03-08 15:00:00,209.52,209.53,208.88,208.93,12624.0,192.2607,192.2699,191.6734,191.7193,12624.0
2021-03-08 15:05:00,208.91,208.95,208.53,208.65,39095.0,191.701,191.7377,191.3523,191.4624,39095.0
2021-03-08 15:10:00,208.67,208.67,208.24,208.57,42853.0,191.4807,191.4807,191.0862,191.389,42853.0
2021-03-08 15:15:00,208.57,208.82,208.19,208.27,22939.0,191.389,191.6184,191.0403,191.1137,22939.0
2021-03-08 15:20:00,208.3,208.63,208.22,208.37,25631.0,191.1412,191.444,191.0678,191.2055,25631.0
2021-03-08 15:25:00,208.37,208.61,208.18,208.48,24733.0,191.2055,191.4257,191.0311,191.3064,24733.0
2021-03-08 15:30:00,208.54,208.93,208.49,208.75,19768.0,191.3615,191.7193,191.3156,191.5542,19768.0
2021-03-08 15:35:00,208.75,209.06,208.74,209.0,22454.0,191.5542,191.8386,191.545,191.7836,22454.0
2021-03-08 15:40:00,208.99,209.13,208.85,208.96,22122.0,191.7744,191.9029,191.6459,191.7469,22122.0
2021-03-08 15:45:00,208.97,209.11,208.52,208.67,36579.0,191.756,191.8845,191.3431,191.4807,36579.0
2021-03-08 15:50:00,208.68,208.7,208.21,208.21,48157.0,191.4899,191.5083,191.0586,191.0586,48157.0
2021-03-08 15:55:00,208.2,208.2,207.61,207.61,120889.0,191.0495,191.0495,190.5081,190.5081,120889.0
2021-03-09 09:30:00,208.99,209.0,206.6,207.06,63170.0,191.7744,191.7836,189.5813,190.0034,63170.0
2021-03-09 09:35:00,207.06,207.65,206.49,207.43,19954.0,190.0034,190.5448,189.4803,190.3429,19954.0
2021-03-09 09:40:00,207.4,208.13,206.7,208.12,9483.0,190.3154,190.9852,189.673,190.9761,9483.0
2021-03-09 09:45:00,208.12,209.0,208.12,208.2,26719.0,190.9761,191.7836,190.9761,191.0495,26719.0
2021-03-09 09:50:00,208.2,208.47,208.06,208.32,16059.0,191.0495,191.2972,190.921,191.1596,16059.0
2021-03-09 09:55:00,208.19,208.33,207.66,207.75,30956.0,191.0403,191.1688,190.5539,190.6365,30956.0
2021-03-09 10:00:00,207.81,207.82,207.27,207.27,22718.0,190.6916,190.7008,190.1961,190.1961,22718.0
2021-03-09 10:05:00,207.38,207.85,207.27,207.64,25177.0,190.297,190.7283,190.1961,190.5356,25177.0
2021-03-09 10:10:00,207.67,207.8,207.26,207.33,12556.0,190.5631,190.6824,190.1869,190.2511,12556.0
2021-03-09 10:15:00,207.4,207.9,207.26,207.76,29052.0,190.3154,190.7742,190.1869,190.6457,29052.0
2021-03-09 10:20:00,207.72,207.88,207.26,207.45,18937.0,190.609,190.7558,190.1869,190.3612,18937.0
2021-03-09 10:25:00,207.47,207.72,207.39,207.72,28037.0,190.3796,190.609,190.3062,190.609,28037.0
2021-03-09 10:30:00,207.75,207.92,207.66,207.81,21849.0,190.6365,190.7925,190.5539,190.6916,21849.0
2021-03-09 10:35:00,207.8,207.81,207.34,207.57,19802.0,190.6824,190.6916,190.2603,190.4714,19802.0
2021-03-09 10:40:00,207.53,208.16,207.53,207.99,15950.0,190.4347,191.0128,190.4347,190.8568,15950.0
2021-03-09 10:45:00,208.0,208.42,207.95,208.22,17487.0,190.8659,191.2513,190.8201,191.0678,17487.0
2021-03-09 10:50:00,208.26,209.02,208.26,208.84,26268.0,191.1045,191.8019,191.1045,191.6367,26268.0
2021-03-09 10:55:00,208.88,209.27,208.88,209.15,20466.0,191.6734,192.0313,191.6734,191.9212,20466.0
2021-03-09 11:00:00,209.1,209.32,208.71,209.07,22444.0,191.8753,192.0772,191.5175,191.8478,22444.0
2021-03-09 11:05:00,209.14,209.92,209.14,209.87,21625.0,191.912,192.6278,191.912,192.5819,21625.0
2021-03-09 11:10:00,209.87,209.94,209.63,209.66,16614.0,192.5819,192.6461,192.3617,192.3892,16614.0
2021-03-09 11:15:00,209.59,209.64,209.43,209.54,10801.0,192.325,192.3708,192.1781,192.2791,10801.0
2021-03-09 11:20:00,209.56,209.56,209.15,209.33,10941.0,192.2974,192.2974,191.9212,192.0864,10941.0
2021-03-09 11:25:00,209.34,209.35,208.97,209.03,11045.0,192.0956,192.1047,191.756,191.8111,11045.0
2021-03-09 11:30:00,209.03,209.14,209.01,209.11,13376.0,191.8111,191.912,191.7927,191.8845,13376.0
2021-03-09 11:35:00,209.06,209.14,208.92,208.97,11099.0,191.8386,191.912,191.7102,191.756,11099.0
2021-03-09 11:40:00,209.0,209.29,208.96,209.18,22300.0,191.7836,192.0497,191.7469,191.9487,22300.0
2021-03-09 11:45:00,209.14,209.19,208.97,209.06,13619.0,191.912,191.9579,191.756,191.8386,13619.0
2021-03-09 11:50:00,209.06,209.12,208.96,209.05,9907.0,191.8386,191.8937,191.7469,191.8294,9907.0
2021-03-09 11:55:00,209.03,209.48,209.03,209.43,16706.0,191.8111,192.224,191.8111,192.1781,16706.0
2021-03-09 12:00:00,209.47,209.53,209.27,209.46,13922.0,192.2148,192.2699,192.0313,192.2057,13922.0
2021-03-09 12:05:00,209.49,209.53,209.22,209.33,9807.0,192.2332,192.2699,191.9854,192.0864,9807.0
2021-03-09 12:10:00,209.4,209.62,209.34,209.39,19772.0,192.1506,192.3525,192.0956,192.1414,19772.0
2021-03-09 12:15:00,209.42,209.47,209.27,209.28,8230.0,192.169,192.2148,192.0313,192.0405,8230.0
2021-03-09 12:20:00,209.28,209.32,209.08,209.09,9080.0,192.0405,192.0772,191.857,191.8662,9080.0
2021-03-09 12:25:00,209.14,209.38,209.14,209.38,9012.0,191.912,192.1323,191.912,192.1323,9012.0
2021-03-09 12:30:00,209.39,209.5,209.27,209.44,9443.0,192.1414,192.2424,192.0313,192.1873,9443.0
2021-03-09 12:35:00,209.47,209.51,209.39,209.45,10117.0,192.2148,192.2516,192.1414,192.1965,10117.0
2021-03-09 12:40:00,209.43,209.53,209.13,209.14,13972.0,192.1781,192.2699,191.9029,191.912,13972.0
2021-03-09 12:45:00,209.1,209.13,208.74,208.77,13619.0,191.8753,191.9029,191.545,191.5725,13619.0
2021-03-09 12:50:00,208.78,208.85,208.71,208.78,9912.0,191.5817,191.6459,191.5175,191.5817,9912.0
2021-03-09 12:55:00,208.78,208.83,208.64,208.75,15182.0,191.5817,191.6276,191.4532,191.5542,15182.0
2021-03-09 13:00:00,208.78,209.06,208.76,209.0,6221.0,191.5817,191.8386,191.5633,191.7836,6221.0
2021-03-09 13:05:00,209.0,209.08,208.79,208.86,12498.0,191.7836,191.857,191.5909,191.6551,12498.0
2021-03-09 13:10:00,208.81,208.85,208.59,208.65,20745.0,191.6092,191.6459,191.4073,191.4624,20745.0
2021-03-09 13:15:00,208.57,208.58,208.03,208.09,10615.0,191.389,191.3982,190.8935,190.9485,10615.0
2021-03-09 13:20:00,208.13,208.13,207.91,208.0,22987.0,190.9852,190.9852,190.7834,190.8659,22987.0
2021-03-09 13:25:00,208.0,208.15,207.9,208.13,12059.0,190.8659,191.0036,190.7742,190.9852,12059.0
2021-03-09 13:30:00,208.27,208.51,208.16,208.2,13679.0,191.1137,191.3339,191.0128,191.0495,13679.0
2021-03-09 13:35:00,208.22,208.27,208.19,208.23,6413.0,191.0678,191.1137,191.0403,191.077,6413.0
2021-03-09 13:40:00,208.23,208.31,208.15,208.3,15315.0,191.077,191.1504,191.0036,191.1412,15315.0
2021-03-09 13:45:00,208.28,208.46,208.28,208.46,14369.0,191.1229,191.288,191.1229,191.288,14369.0
2021-03-09 13:50:00,208.42,208.46,208.34,208.37,16320.0,191.2513,191.288,191.1779,191.2055,16320.0
2021-03-09 13:55:00,208.37,208.67,208.36,208.49,18201.0,191.2055,191.4807,191.1963,191.3156,18201.0
2021-03-09 14:00:00,208.56,208.66,208.53,208.63,13360.0,191.3798,191.4716,191.3523,191.444,13360.0
2021-03-09 14:05:00,208.67,208.86,208.64,208.74,12990.0,191.4807,191.6551,191.4532,191.545,12990.0
2021-03-09 14:10:00,208.75,209.29,208.75,209.26,12343.0,191.5542,192.0497,191.5542,192.0221,12343.0
2021-03-09 14:15:00,209.24,209.26,208.9,208.9,11726.0,192.0038,192.0221,191.6918,191.6918,11726.0
2021-03-09 14:20:00,208.94,209.18,208.94,209.01,13991.0,191.7285,191.9487,191.7285,191.7927,13991.0
2021-03-09 14:25:00,209.01,209.21,208.97,209.18,17137.0,191.7927,191.9763,191.756,191.9487,17137.0
2021-03-09 14:30:00,209.21,209.38,209.21,209.32,35712.0,191.9763,192.1323,191.9763,192.0772,35712.0
2021-03-09 14:35:00,209.34,209.54,209.32,209.46,12140.0,192.0956,192.2791,192.0772,192.2057,12140.0
2021-03-09 14:40:00,209.49,209.51,209.12,209.15,13739.0,192.2332,192.2516,191.8937,191.9212,13739.0
2021-03-09 14:45:00,209.17,209.18,208.85,208.89,18888.0,191.9396,191.9487,191.6459,191.6826,18888.0
2021-03-09 14:50:00,208.86,209.06,208.75,208.75,12466.0,191.6551,191.8386,191.5542,191.5542,12466.0
2021-03-09 14:55:00,208.76,208.77,208.44,208.45,21965.0,191.5633,191.5725,191.2697,191.2789,21965.0
2021-03-09 15:00:00,208.48,208.7,208.47,208.7,6628.0,191.3064,191.5083,191.2972,191.5083,6628.0
2021-03-09 15:05:00,208.76,208.76,208.63,208.71,9313.0,191.5633,191.5633,191.444,191.5175,9313.0
2021-03-09 15:10:00,208.68,208.9,208.64,208.66,19801.0,191.4899,191.6918,191.4532,191.4716,19801.0
2021-03-09 15:15:00,208.65,208.82,208.62,208.7,11993.0,191.4624,191.6184,191.4349,191.5083,11993.0
2021-03-09 15:20:00,208.67,208.67,208.36,208.45,14819.0,191.4807,191.4807,191.1963,191.2789,14819.0
2021-03-09 15:25:00,208.46,208.56,208.29,208.32,19733.0,191.288,191.3798,191.1321,191.1596,19733.0
2021-03-09 15:30:00,208.33,208.33,208.03,208.11,36232.0,191.1688,191.1688,190.8935,190.9669,36232.0
2021-03-09 15:35:00,208.11,208.15,207.86,208.11,29763.0,190.9669,191.0036,190.7375,190.9669,29763.0
2021-03-09 15:40:00,208.17,208.21,207.81,207.9,38066.0,191.0219,191.0586,190.6916,190.7742,38066.0
2021-03-09 15:45:00,207.85,208.13,207.74,208.08,30572.0,190.7283,190.9852,190.6274,190.9393,30572.0
2021-03-09 15:50:00,208.09,208.24,207.69,208.16,52525.0,190.9485,191.0862,190.5815,191.0128,52525.0
2021-03-09 15:55:00,208.13,208.17,207.59,207.61,92048.0,190.9852,191.0219,190.4897,190.5081,92048.0
2021-03-10 09:30:00,207.68,209.27,207.65,209.26,83546.0,190.5723,192.0313,190.5448,192.0221,83546.0
2021-03-10 09:35:00,209.14,209.77,208.46,209.67,38854.0,191.912,192.4901,191.288,192.3984,38854.0
2021-03-10 09:40:00,209.66,209.67,209.08,209.25,46140.0,192.3892,192.3984,191.857,192.013,46140.0
2021-03-10 09:45:00,209.3,209.64,208.94,208.96,35484.0,192.0589,192.3708,191.7285,191.7469,35484.0
2021-03-10 09:50:00,208.99,209.41,208.81,209.28,35650.0,191.7744,192.1598,191.6092,192.0405,35650.0
2021-03-10 09:55:00,209.36,209.81,209.35,209.81,43023.0,192.1139,192.5268,192.1047,192.5268,43023.0
2021-03-10 10:00:00,209.85,209.97,209.41,209.46,45121.0,192.5635,192.6737,192.1598,192.2057,45121.0
2021-03-10 10:05:00,209.51,209.69,209.21,209.6,21535.0,192.2516,192.4167,191.9763,192.3341,21535.0
2021-03-10 10:10:00,209.54,209.56,209.14,209.21,15539.0,192.2791,192.2974,191.912,191.9763,15539.0
2021-03-10 10:15:00,209.28,209.56,209.19,209.51,18826.0,192.0405,192.2974,191.9579,192.2516,18826.0
2021-03-10 10:20:00,209.56,209.61,209.32,209.32,17256.0,192.2974,192.3433,192.0772,192.0772,17256.0
2021-03-10 10:25:00,209.38,209.76,209.31,209.4,16953.0,192.1323,192.481,192.068,192.1506,16953.0
2021-03-10 10:30:00,209.38,209.63,209.32,209.45,15512.0,192.1323,192.3617,192.0772,192.1965,15512.0
2021-03-10 10:35:00,209.52,209.77,209.37,209.66,17685.0,192.2607,192.4901,192.1231,192.3892,17685.0
2021-03-10 10:40:00,209.63,209.82,209.22,209.33,28429.0,192.3617,192.536,191.9854,192.0864,28429.0
2021-03-10 10:45:00,209.3,209.89,209.3,209.8,16304.0,192.0589,192.6002,192.0589,192.5177,16304.0
2021-03-10 10:50:00,209.8,209.97,209.41,209.91,21489.0,192.5177,192.6737,192.1598,192.6186,21489.0
2021-03-10 10:55:00,209.95,210.28,209.9,210.24,26820.0,192.6553,192.9581,192.6094,192.9214,26820.0
2021-03-10 11:00:00,210.28,210.7,210.28,210.65,12680.0,192.9581,193.3435,192.9581,193.2976,12680.0
2021-03-10 11:05:00,210.61,211.26,210.39,211.17,27447.0,193.2609,193.8574,193.0591,193.7748,27447.0
2021-03-10 11:10:00,211.16,211.33,210.9,211.06,50775.0,193.7656,193.9216,193.5271,193.6739,50775.0
2021-03-10 11:15:00,211.09,211.1,210.85,211.05,15157.0,193.7014,193.7106,193.4812,193.6647,15157.0
2021-03-10 11:20:00,211.0,211.1,210.96,211.05,26841.0,193.6188,193.7106,193.5821,193.6647,26841.0
2021-03-10 11:25:00,211.09,211.16,210.97,211.04,32549.0,193.7014,193.7656,193.5913,193.6555,32549.0
2021-03-10 11:30:00,211.03,211.15,210.95,211.04,25370.0,193.6463,193.7565,193.5729,193.6555,25370.0
2021-03-10 11:35:00,211.06,211.23,211.03,211.1,19485.0,193.6739,193.8299,193.6463,193.7106,19485.0
2021-03-10 11:40:00,211.09,211.13,210.95,211.08,34646.0,193.7014,193.7381,193.5729,193.6922,34646.0
2021-03-10 11:45:00,211.13,211.31,210.99,211.1,24790.0,193.7381,193.9033,193.6096,193.7106,24790.0
2021-03-10 11:50:00,211.13,211.28,211.0,211.0,19310.0,193.7381,193.8757,193.6188,193.6188,19310.0
2021-03-10 11:55:00,210.99,211.11,210.95,211.06,26018.0,193.6096,193.7198,193.5729,193.6739,26018.0
2021-03-10 12:00:00,211.07,211.17,210.98,211.07,26222.0,193.683,193.7748,193.6005,193.683,26222.0
2021-03-10 12:05:00,211.03,211.12,211.0,211.01,20197.0,193.6463,193.7289,193.6188,193.628,20197.0
2021-03-10 12:10:00,211.03,211.13,210.99,211.08,19743.0,193.6463,193.7381,193.6096,193.6922,19743.0
2021-03-10 12:15:00,211.08,211.1,211.01,211.06,21940.0,193.6922,193.7106,193.628,193.6739,21940.0
2021-03-10 12:20:00,211.06,211.19,211.05,211.15,26443.0,193.6739,193.7932,193.6647,193.7565,26443.0
2021-03-10 12:25:00,211.15,211.31,211.07,211.14,24402.0,193.7565,193.9033,193.683,193.7473,24402.0
2021-03-10 12:30:00,211.16,211.17,210.97,211.04,34406.0,193.7656,193.7748,193.5913,193.6555,34406.0
2021-03-10 12:35:00,211.04,211.09,210.94,211.02,37859.0,193.6555,193.7014,193.5638,193.6372,37859.0
2021-03-10 12:40:00,211.02,211.12,210.96,211.06,19262.0,193.6372,193.7289,193.5821,193.6739,19262.0
2021-03-10 12:45:00,211.08,211.29,211.06,211.15,13614.0,193.6922,193.8849,193.6739,193.7565,13614.0
2021-03-10 12:50:00,211.15,211.19,210.96,211.05,41927.0,193.7565,193.7932,193.5821,193.6647,41927.0
2021-03-10 12:55:00,211.03,211.11,211.0,211.07,19948.0,193.6463,193.7198,193.6188,193.683,19948.0
2021-03-10 13:00:00,211.08,211.24,210.94,211.19,29354.0,193.6922,193.839,193.5638,193.7932,29354.0
2021-03-10 13:05:00,211.15,211.33,211.01,211.31,14068.0,193.7565,193.9216,193.628,193.9033,14068.0
2021-03-10 13:10:00,211.28,211.49,211.22,211.46,21752.0,193.8757,194.0684,193.8207,194.0409,21752.0
2021-03-10 13:15:00,211.49,211.65,211.3,211.61,14680.0,194.0684,194.2153,193.8941,194.1786,14680.0
2021-03-10 13:20:00,211.57,211.98,211.55,211.94,8034.0,194.1419,194.5181,194.1235,194.4814,8034.0
2021-03-10 13:25:00,211.95,212.07,211.9,211.93,23288.0,194.4906,194.6007,194.4447,194.4722,23288.0
2021-03-10 13:30:00,211.99,212.04,211.66,212.04,22910.0,194.5273,194.5731,194.2244,194.5731,22910.0
2021-03-10 13:35:00,212.05,212.1,211.9,212.03,32622.0,194.5823,194.6282,194.4447,194.564,32622.0
2021-03-10 13:40:00,212.03,212.12,211.98,212.09,15381.0,194.564,194.6466,194.5181,194.619,15381.0
2021-03-10 13:45:00,212.1,212.15,211.76,212.01,30745.0,194.6282,194.6741,194.3162,194.5456,30745.0
2021-03-10 13:50:00,212.05,212.11,211.81,211.99,19076.0,194.5823,194.6374,194.3621,194.5273,19076.0
2021-03-10 13:55:00,211.99,212.22,211.98,212.15,19335.0,194.5273,194.7383,194.5181,194.6741,19335.0
2021-03-10 14:00:00,212.15,212.2,212.01,212.16,17182.0,194.6741,194.72,194.5456,194.6833,17182.0
2021-03-10 14:05:00,212.14,212.18,212.0,212.12,14719.0,194.6649,194.7016,194.5364,194.6466,14719.0
2021-03-10 14:10:00,212.14,212.2,212.04,212.09,22361.0,194.6649,194.72,194.5731,194.619,22361.0
2021-03-10 14:15:00,212.12,212.16,212.06,212.11,18206.0,194.6466,194.6833,194.5915,194.6374,18206.0
2021-03-10 14:20:00,212.1,212.12,212.03,212.1,27962.0,194.6282,194.6466,194.564,194.6282,27962.0
2021-03-10 14:25:00,212.07,212.67,212.07,212.54,40255.0,194.6007,195.1512,194.6007,195.032,40255.0
2021-03-10 14:30:00,212.59,212.94,212.58,212.91,13385.0,195.0778,195.399,195.0687,195.3715,13385.0
2021-03-10 14:35:00,212.96,212.97,212.56,212.9,40112.0,195.4174,195.4265,195.0503,195.3623,40112.0
2021-03-10 14:40:00,212.9,213.08,212.75,212.87,16007.0,195.3623,195.5275,195.2247,195.3348,16007.0
2021-03-10 14:45:00,212.92,213.27,212.8,213.02,25460.0,195.3807,195.7018,195.2705,195.4724,25460.0
2021-03-10 14:50:00,212.99,213.13,212.9,212.91,18688.0,195.4449,195.5734,195.3623,195.3715,18688.0
2021-03-10 14:55:00,212.93,213.01,212.72,212.97,34998.0,195.3898,195.4632,195.1971,195.4265,34998.0
2021-03-10 15:00:00,212.98,213.13,212.8,212.89,43931.0,195.4357,195.5734,195.2705,195.3531,43931.0
2021-03-10 15:05:00,212.9,212.96,212.49,212.95,46669.0,195.3623,195.4174,194.9861,195.4082,46669.0
2021-03-10 15:10:00,212.95,213.15,212.76,212.9,39695.0,195.4082,195.5917,195.2338,195.3623,39695.0
2021-03-10 15:15:00,212.96,213.13,212.94,213.08,24799.0,195.4174,195.5734,195.399,195.5275,24799.0
2021-03-10 15:20:00,213.11,213.13,212.96,213.04,38388.0,195.555,195.5734,195.4174,195.4908,38388.0
2021-03-10 15:25:00,213.08,213.1,212.9,212.9,21957.0,195.5275,195.5458,195.3623,195.3623,21957.0
2021-03-10 15:30:00,212.88,212.94,212.58,212.72,37690.0,195.3439,195.399,195.0687,195.1971,37690.0
2021-03-10 15:35:00,212.72,212.83,212.66,212.76,31527.0,195.1971,195.2981,195.1421,195.2338,31527.0
2021-03-10 15:40:00,212.74,213.1,212.59,212.94,65792.0,195.2155,195.5458,195.0778,195.399,65792.0
2021-03-10 15:45:00,212.96,213.11,212.81,213.11,48281.0,195.4174,195.555,195.2797,195.555,48281.0
2021-03-10 15:50:00,213.07,213.17,212.81,212.93,112471.0,195.5183,195.6101,195.2797,195.3898,112471.0
2021-03-10 15:55:00,212.93,213.08,212.5,212.82,230540.0,195.3898,195.5275,194.9953,195.2889,230540.0
2021-03-11 09:30:00,211.79,212.79,211.25,211.39,84922.0,194.3437,195.2614,193.8482,193.9767,84922.0
2021-03-11 09:35:00,211.49,211.82,211.2,211.82,23773.0,194.0684,194.3713,193.8023,194.3713,23773.0
2021-03-11 09:40:00,211.85,212.45,211.79,212.32,15565.0,194.3988,194.9494,194.3437,194.8301,15565.0
2021-03-11 09:45:00,212.35,213.0,212.32,212.87,22805.0,194.8576,195.4541,194.8301,195.3348,22805.0
2021-03-11 09:50:00,212.82,213.65,212.57,213.59,18751.0,195.2889,196.0505,195.0595,195.9955,18751.0
2021-03-11 09:55:00,213.65,213.69,212.9,212.9,35373.0,196.0505,196.0872,195.3623,195.3623,35373.0
2021-03-11 10:00:00,213.02,213.32,212.74,213.17,27350.0,195.4724,195.7477,195.2155,195.6101,27350.0
2021-03-11 10:05:00,213.17,213.6,213.16,213.43,33449.0,195.6101,196.0046,195.6009,195.8486,33449.0
2021-03-11 10:10:00,213.3,213.41,213.24,213.27,11252.0,195.7294,195.8303,195.6743,195.7018,11252.0
2021-03-11 10:15:00,213.29,213.32,212.83,213.02,14780.0,195.7202,195.7477,195.2981,195.4724,14780.0
2021-03-11 10:20:00,213.09,213.32,212.91,212.92,19898.0,195.5366,195.7477,195.3715,195.3807,19898.0
2021-03-11 10:25:00,212.94,213.0,212.48,212.92,27115.0,195.399,195.4541,194.9769,195.3807,27115.0
2021-03-11 10:30:00,212.93,213.28,212.8,213.25,28502.0,195.3898,195.711,195.2705,195.6835,28502.0
2021-03-11 10:35:00,213.21,213.32,213.01,213.03,32909.0,195.6468,195.7477,195.4632,195.4816,32909.0
2021-03-11 10:40:00,213.0,213.27,212.92,213.14,40421.0,195.4541,195.7018,195.3807,195.5825,40421.0
2021-03-11 10:45:00,213.13,213.45,212.9,213.0,37264.0,195.5734,195.867,195.3623,195.4541,37264.0
2021-03-11 10:50:00,213.08,213.88,213.08,213.73,24240.0,195.5275,196.2616,195.5275,196.1239,24240.0
2021-03-11 10:55:00,213.73,213.84,213.38,213.49,19770.0,196.1239,196.2249,195.8028,195.9037,19770.0
2021-03-11 11:00:00,213.51,213.92,213.51,213.91,15509.0,195.9221,196.2983,195.9221,196.2891,15509.0
2021-03-11 11:05:00,213.89,214.28,213.88,214.23,64156.0,196.2707,196.6286,196.2616,196.5827,64156.0
2021-03-11 11:10:00,214.25,214.39,214.2,214.31,16399.0,196.6011,196.7296,196.5552,196.6562,16399.0
2021-03-11 11:15:00,214.31,214.76,214.29,214.76,15320.0,196.6562,197.0691,196.6378,197.0691,15320.0
2021-03-11 11:20:00,214.69,214.7,214.18,214.52,17908.0,197.0048,197.014,196.5369,196.8489,17908.0
2021-03-11 11:25:00,214.51,214.73,214.22,214.25,22710.0,196.8397,197.0416,196.5736,196.6011,22710.0
2021-03-11 11:30:00,214.24,214.32,214.11,214.19,15615.0,196.5919,196.6653,196.4726,196.546,15615.0
2021-03-11 11:35:00,214.18,214.29,214.07,214.24,17611.0,196.5369,196.6378,196.4359,196.5919,17611.0
2021-03-11 11:40:00,214.24,214.35,214.13,214.25,18258.0,196.5919,196.6929,196.491,196.6011,18258.0
2021-03-11 11:45:00,214.23,214.25,213.91,214.16,16738.0,196.5827,196.6011,196.2891,196.5185,16738.0
2021-03-11 11:50:00,214.21,214.28,213.98,214.15,18455.0,196.5644,196.6286,196.3533,196.5093,18455.0
2021-03-11 11:55:00,214.11,214.21,213.88,213.88,14111.0,196.4726,196.5644,196.2616,196.2616,14111.0
2021-03-11 12:00:00,213.83,214.04,213.83,214.03,7054.0,196.2157,196.4084,196.2157,196.3992,7054.0
2021-03-11 12:05:00,214.01,214.09,213.82,213.97,11435.0,196.3809,196.4543,196.2065,196.3442,11435.0
2021-03-11 12:10:00,213.96,214.14,213.94,213.94,14913.0,196.335,196.5002,196.3166,196.3166,14913.0
2021-03-11 12:15:00,213.95,213.95,213.73,213.87,12988.0,196.3258,196.3258,196.1239,196.2524,12988.0
2021-03-11 12:20:00,213.87,214.06,213.87,214.06,9413.0,196.2524,196.4267,196.2524,196.4267,9413.0
2021-03-11 12:25:00,214.08,214.09,213.91,213.95,10498.0,196.4451,196.4543,196.2891,196.3258,10498.0
2021-03-11 12:30:00,213.94,214.17,213.94,213.98,16182.0,196.3166,196.5277,196.3166,196.3533,16182.0
2021-03-11 12:35:00,213.96,214.01,213.78,213.87,18642.0,196.335,196.3809,196.1698,196.2524,18642.0
2021-03-11 12:40:00,213.87,213.87,213.67,213.75,9576.0,196.2524,196.2524,196.0689,196.1423,9576.0
2021-03-11 12:45:00,213.76,213.84,213.68,213.82,9767.0,196.1515,196.2249,196.078,196.2065,9767.0
2021-03-11 12:50:00,213.83,213.86,213.65,213.84,9631.0,196.2157,196.2432,196.0505,196.2249,9631.0
2021-03-11 12:55:00,213.84,213.86,213.66,213.77,12508.0,196.2249,196.2432,196.0597,196.1606,12508.0
2021-03-11 13:00:00,213.83,213.98,213.78,213.98,10746.0,196.2157,196.3533,196.1698,196.3533,10746.0
2021-03-11 13:05:00,213.98,214.04,213.7,213.73,15324.0,196.3533,196.4084,196.0964,196.1239,15324.0
2021-03-11 13:10:00,213.74,213.89,213.66,213.84,12932.0,196.1331,196.2707,196.0597,196.2249,12932.0
2021-03-11 13:15:00,213.87,213.91,213.81,213.89,8199.0,196.2524,196.2891,196.1973,196.2707,8199.0
2021-03-11 13:20:00,213.88,213.91,213.69,213.79,12302.0,196.2616,196.2891,196.0872,196.179,12302.0
2021-03-11 13:25:00,213.79,213.84,213.65,213.81,6073.0,196.179,196.2249,196.0505,196.1973,6073.0
2021-03-11 13:30:00,213.85,213.9,213.65,213.74,11038.0,196.234,196.2799,196.0505,196.1331,11038.0
2021-03-11 13:35:00,213.77,213.82,213.52,213.57,17274.0,196.1606,196.2065,195.9312,195.9771,17274.0
2021-03-11 13:40:00,213.62,213.62,213.4,213.5,13621.0,196.023,196.023,195.8211,195.9129,13621.0
2021-03-11 13:45:00,213.55,213.82,213.5,213.82,6965.0,195.9588,196.2065,195.9129,196.2065,6965.0
2021-03-11 13:50:00,213.82,213.85,213.63,213.69,11459.0,196.2065,196.234,196.0322,196.0872,11459.0
2021-03-11 13:55:00,213.72,213.74,213.46,213.49,19358.0,196.1148,196.1331,195.8762,195.9037,19358.0
2021-03-11 14:00:00,213.5,213.8,213.5,213.68,14105.0,195.9129,196.1882,195.9129,196.078,14105.0
2021-03-11 14:05:00,213.68,213.7,213.53,213.6,11147.0,196.078,196.0964,195.9404,196.0046,11147.0
2021-03-11 14:10:00,213.67,213.73,213.52,213.55,11202.0,196.0689,196.1239,195.9312,195.9588,11202.0
2021-03-11 14:15:00,213.56,213.76,213.42,213.76,10470.0,195.9679,196.1515,195.8395,196.1515,10470.0
2021-03-11 14:20:00,213.78,213.93,213.69,213.91,12895.0,196.1698,196.3075,196.0872,196.2891,12895.0
2021-03-11 14:25:00,213.9,213.96,213.78,213.78,22675.0,196.2799,196.335,196.1698,196.1698,22675.0
2021-03-11 14:30:00,213.78,213.81,213.68,213.76,19003.0,196.1698,196.1973,196.078,196.1515,19003.0
2021-03-11 14:35:00,213.74,214.11,213.58,213.79,79386.0,196.1331,196.4726,195.9863,196.179,79386.0
2021-03-11 14:40:00,213.82,213.84,213.63,213.75,15889.0,196.2065,196.2249,196.0322,196.1423,15889.0
2021-03-11 14:45:00,213.75,213.89,213.56,213.58,11125.0,196.1423,196.2707,195.9679,195.9863,11125.0
2021-03-11 14:50:00,213.55,213.69,213.51,213.6,12801.0,195.9588,196.0872,195.9221,196.0046,12801.0
2021-03-11 14:55:00,213.61,213.63,213.47,213.59,18942.0,196.0138,196.0322,195.8853,195.9955,18942.0
2021-03-11 15:00:00,213.56,213.6,213.44,213.6,21335.0,195.9679,196.0046,195.8578,196.0046,21335.0
2021-03-11 15:05:00,213.62,213.62,213.42,213.53,15684.0,196.023,196.023,195.8395,195.9404,15684.0
2021-03-11 15:10:00,213.5,213.53,213.35,213.44,16753.0,195.9129,195.9404,195.7752,195.8578,16753.0
2021-03-11 15:15:00,213.44,213.51,213.34,213.41,27728.0,195.8578,195.9221,195.7661,195.8303,27728.0
2021-03-11 15:20:00,213.39,213.45,213.3,213.34,15444.0,195.8119,195.867,195.7294,195.7661,15444.0
2021-03-11 15:25:00,213.32,213.41,212.89,213.01,41465.0,195.7477,195.8303,195.3531,195.4632,41465.0
2021-03-11 15:30:00,212.97,213.05,212.86,212.96,33824.0,195.4265,195.4999,195.3256,195.4174,33824.0
2021-03-11 15:35:00,212.97,213.03,212.87,213.02,23236.0,195.4265,195.4816,195.3348,195.4724,23236.0
2021-03-11 15:40:00,213.01,213.33,213.0,213.3,24827.0,195.4632,195.7569,195.4541,195.7294,24827.0
2021-03-11 15:45:00,213.31,213.56,213.31,213.4,57083.0,195.7385,195.9679,195.7385,195.8211,57083.0
2021-03-11 15:50:00,213.36,213.46,213.09,213.09,58624.0,195.7844,195.8762,195.5366,195.5366,58624.0
2021-03-11 15:55:00,213.04,213.05,212.43,212.5,181667.0,195.4908,195.4999,194.931,194.9953,181667.0
2021-03-12 09:30:00,213.29,214.22,213.29,213.83,69683.0,195.7202,196.5736,195.7202,196.2157,69683.0
2021-03-12 09:35:00,213.77,214.51,213.54,214.42,12745.0,196.1606,196.8397,195.9496,196.7571,12745.0
2021-03-12 09:40:00,214.36,214.75,214.36,214.47,21706.0,196.702,197.0599,196.702,196.803,21706.0
2021-03-12 09:45:00,214.57,214.78,213.92,214.07,12174.0,196.8947,197.0874,196.2983,196.4359,12174.0
2021-03-12 09:50:00,214.01,214.29,213.82,214.29,10478.0,196.3809,196.6378,196.2065,196.6378,10478.0
2021-03-12 09:55:00,214.28,214.43,214.24,214.3,11920.0,196.6286,196.7663,196.5919,196.647,11920.0
2021-03-12 10:00:00,214.24,214.89,214.24,214.66,28516.0,196.5919,197.1884,196.5919,196.9773,28516.0
2021-03-12 10:05:00,214.67,214.93,214.59,214.82,11382.0,196.9865,197.2251,196.9131,197.1241,11382.0
2021-03-12 10:10:00,214.95,214.95,214.53,214.73,19264.0,197.2434,197.2434,196.858,197.0416,19264.0
2021-03-12 10:15:00,214.8,215.01,214.67,214.95,30489.0,197.1058,197.2985,196.9865,197.2434,30489.0
2021-03-12 10:20:00,214.9,214.9,214.43,214.59,11723.0,197.1975,197.1975,196.7663,196.9131,11723.0
2021-03-12 10:25:00,214.51,214.75,214.42,214.59,10532.0,196.8397,197.0599,196.7571,196.9131,10532.0
2021-03-12 10:30:00,214.54,214.72,214.45,214.53,8996.0,196.8672,197.0324,196.7846,196.858,8996.0
2021-03-12 10:35:00,214.53,214.8,214.38,214.78,4697.0,196.858,197.1058,196.7204,197.0874,4697.0
2021-03-12 10:40:00,214.76,214.95,214.74,214.79,13114.0,197.0691,197.2434,197.0507,197.0966,13114.0
2021-03-12 10:45:00,214.86,215.1,214.78,215.1,16518.0,197.1608,197.3811,197.0874,197.3811,16518.0
2021-03-12 10:50:00,215.14,215.2,214.89,215.18,13461.0,197.4178,197.4728,197.1884,197.4545,13461.0
2021-03-12 10:55:00,215.17,215.39,215.1,215.14,10298.0,197.4453,197.6472,197.3811,197.4178,10298.0
2021-03-12 11:00:00,215.1,215.15,214.47,214.51,13836.0,197.3811,197.427,196.803,196.8397,13836.0
2021-03-12 11:05:00,214.49,214.7,214.25,214.53,14996.0,196.8213,197.014,196.6011,196.858,14996.0
2021-03-12 11:10:00,214.46,214.63,214.38,214.38,8268.0,196.7938,196.9498,196.7204,196.7204,8268.0
2021-03-12 11:15:00,214.32,214.41,214.0,214.05,10731.0,196.6653,196.7479,196.3717,196.4176,10731.0
2021-03-12 11:20:00,214.05,214.34,214.05,214.2,5834.0,196.4176,196.6837,196.4176,196.5552,5834.0
2021-03-12 11:25:00,214.07,214.09,213.82,214.06,7017.0,196.4359,196.4543,196.2065,196.4267,7017.0
2021-03-12 11:30:00,214.06,214.19,213.94,214.06,4687.0,196.4267,196.546,196.3166,196.4267,4687.0
2021-03-12 11:35:00,214.1,214.15,213.96,214.03,6521.0,196.4634,196.5093,196.335,196.3992,6521.0
2021-03-12 11:40:00,214.0,214.14,213.85,213.99,10705.0,196.3717,196.5002,196.234,196.3625,10705.0
2021-03-12 11:45:00,213.97,214.01,213.88,213.99,11474.0,196.3442,196.3809,196.2616,196.3625,11474.0
2021-03-12 11:50:00,214.0,214.03,213.8,213.81,10018.0,196.3717,196.3992,196.1882,196.1973,10018.0
2021-03-12 11:55:00,213.85,214.13,213.85,214.1,6011.0,196.234,196.491,196.234,196.4634,6011.0
2021-03-12 12:00:00,214.13,214.13,213.77,213.83,7368.0,196.491,196.491,196.1606,196.2157,7368.0
2021-03-12 12:05:00,213.8,213.8,213.62,213.66,6339.0,196.1882,196.1882,196.023,196.0597,6339.0
2021-03-12 12:10:00,213.69,213.71,213.6,213.6,5610.0,196.0872,196.1056,196.0046,196.0046,5610.0
2021-03-12 12:15:00,213.65,213.88,213.59,213.86,9240.0,196.0505,196.2616,195.9955,196.2432,9240.0
2021-03-12 12:20:00,213.84,213.91,213.72,213.87,4939.0,196.2249,196.2891,196.1148,196.2524,4939.0
2021-03-12 12:25:00,213.87,213.92,213.71,213.76,5334.0,196.2524,196.2983,196.1056,196.1515,5334.0
2021-03-12 12:30:00,213.79,213.86,213.61,213.63,4520.0,196.179,196.2432,196.0138,196.0322,4520.0
2021-03-12 12:35:00,213.64,213.88,213.62,213.81,3838.0,196.0413,196.2616,196.023,196.1973,3838.0
2021-03-12 12:40:00,213.78,213.91,213.72,213.91,5700.0,196.1698,196.2891,196.1148,196.2891,5700.0
2021-03-12 12:45:00,213.92,214.09,213.91,213.96,5674.0,196.2983,196.4543,196.2891,196.335,5674.0
2021-03-12 12:50:00,213.91,213.91,213.75,213.86,4683.0,196.2891,196.2891,196.1423,196.2432,4683.0
2021-03-12 12:55:00,213.91,213.91,213.78,213.87,4376.0,196.2891,196.2891,196.1698,196.2524,4376.0
2021-03-12 13:00:00,213.8,214.01,213.79,214.01,5438.0,196.1882,196.3809,196.179,196.3809,5438.0
2021-03-12 13:05:00,213.96,214.02,213.72,213.75,7685.0,196.335,196.39,196.1148,196.1423,7685.0
2021-03-12 13:10:00,213.78,213.9,213.73,213.83,9251.0,196.1698,196.2799,196.1239,196.2157,9251.0
2021-03-12 13:15:00,213.81,213.88,213.78,213.85,8147.0,196.1973,196.2616,196.1698,196.234,8147.0
2021-03-12 13:20:00,213.81,213.87,213.68,213.72,15901.0,196.1973,196.2524,196.078,196.1148,15901.0
2021-03-12 13:25:00,213.71,213.8,213.7,213.71,5905.0,196.1056,196.1882,196.0964,196.1056,5905.0
2021-03-12 13:30:00,213.68,213.74,213.57,213.59,6693.0,196.078,196.1331,195.9771,195.9955,6693.0
2021-03-12 13:35:00,213.61,213.62,213.46,213.5,7009.0,196.0138,196.023,195.8762,195.9129,7009.0
2021-03-12 13:40:00,213.52,213.62,213.42,213.62,9917.0,195.9312,196.023,195.8395,196.023,9917.0
2021-03-12 13:45:00,213.63,213.65,213.45,213.45,12859.0,196.0322,196.0505,195.867,195.867,12859.0
2021-03-12 13:50:00,213.48,213.56,213.37,213.56,5858.0,195.8945,195.9679,195.7936,195.9679,5858.0
2021-03-12 13:55:00,213.56,213.6,213.4,213.46,8515.0,195.9679,196.0046,195.8211,195.8762,8515.0
2021-03-12 14:00:00,213.43,213.55,213.2,213.26,7854.0,195.8486,195.9588,195.6376,195.6926,7854.0
2021-03-12 14:05:00,213.26,213.4,213.2,213.34,35018.0,195.6926,195.8211,195.6376,195.7661,35018.0
2021-03-12 14:10:00,213.31,213.54,213.26,213.54,7616.0,195.7385,195.9496,195.6926,195.9496,7616.0
2021-03-12 14:15:00,213.49,213.6,213.4,213.59,6897.0,195.9037,196.0046,195.8211,195.9955,6897.0
2021-03-12 14:20:00,213.59,213.62,213.43,213.43,21428.0,195.9955,196.023,195.8486,195.8486,21428.0
2021-03-12 14:25:00,213.44,213.48,213.34,213.41,6696.0,195.8578,195.8945,195.7661,195.8303,6696.0
2021-03-12 14:30:00,213.39,213.56,213.39,213.5,6173.0,195.8119,195.9679,195.8119,195.9129,6173.0
2021-03-12 14:35:00,213.51,213.54,213.46,213.5,7901.0,195.9221,195.9496,195.8762,195.9129,7901.0
2021-03-12 14:40:00,213.52,213.54,213.45,213.5,9931.0,195.9312,195.9496,195.867,195.9129,9931.0
2021-03-12 14:45:00,213.55,213.72,213.49,213.68,13069.0,195.9588,196.1148,195.9037,196.078,13069.0
2021-03-12 14:50:00,213.67,213.71,213.46,213.51,7890.0,196.0689,196.1056,195.8762,195.9221,7890.0
2021-03-12 14:55:00,213.45,213.66,213.45,213.6,7623.0,195.867,196.0597,195.867,196.0046,7623.0
2021-03-12 15:00:00,213.62,213.74,213.57,213.59,7482.0,196.023,196.1331,195.9771,195.9955,7482.0
2021-03-12 15:05:00,213.65,213.67,213.58,213.58,16450.0,196.0505,196.0689,195.9863,195.9863,16450.0
2021-03-12 15:10:00,213.54,213.57,213.47,213.51,10734.0,195.9496,195.9771,195.8853,195.9221,10734.0
2021-03-12 15:15:00,213.56,213.66,213.54,213.6,9886.0,195.9679,196.0597,195.9496,196.0046,9886.0
2021-03-12 15:20:00,213.61,213.71,213.58,213.62,43849.0,196.0138,196.1056,195.9863,196.023,43849.0
2021-03-12 15:25:00,213.65,213.78,213.62,213.73,6520.0,196.0505,196.1698,196.023,196.1239,6520.0
2021-03-12 15:30:00,213.74,213.91,213.74,213.87,9782.0,196.1331,196.2891,196.1331,196.2524,9782.0
2021-03-12 15:35:00,213.86,213.99,213.82,213.88,20476.0,196.2432,196.3625,196.2065,196.2616,20476.0
2021-03-12 15:40:00,213.87,214.13,213.82,214.12,20901.0,196.2524,196.491,196.2065,196.4818,20901.0
2021-03-12 15:45:00,214.1,214.18,214.02,214.18,23539.0,196.4634,196.5369,196.39,196.5369,23539.0
2021-03-12 15:50:00,214.25,214.25,213.99,214.25,35393.0,196.6011,196.6011,196.3625,196.6011,35393.0
2021-03-12 15:55:00,214.3,214.54,214.28,214.38,128886.0,196.647,196.8672,196.6286,196.7204,128886.0
2021-03-15 09:30:00,213.44,215.1,213.44,213.89,108859.0,195.8578,197.3811,195.8578,196.2707,108859.0
2021-03-15 09:35:00,213.89,214.01,213.36,213.56,40946.0,196.2707,196.3809,195.7844,195.9679,40946.0
2021-03-15 09:40:00,213.46,213.58,213.03,213.13,23783.0,195.8762,195.9863,195.4816,195.5734,23783.0
2021-03-15 09:45:00,213.16,213.33,212.7,212.78,26675.0,195.6009,195.7569,195.1788,195.2522,26675.0
2021-03-15 09:50:00,212.78,213.32,212.77,213.32,24135.0,195.2522,195.7477,195.243,195.7477,24135.0
2021-03-15 09:55:00,213.32,213.48,213.13,213.39,21237.0,195.7477,195.8945,195.5734,195.8119,21237.0
2021-03-15 10:00:00,213.38,213.39,212.93,212.99,19188.0,195.8028,195.8119,195.3898,195.4449,19188.0
2021-03-15 10:05:00,212.98,213.16,212.94,213.14,15425.0,195.4357,195.6009,195.399,195.5825,15425.0
2021-03-15 10:10:00,213.06,213.51,212.96,213.49,12206.0,195.5091,195.9221,195.4174,195.9037,12206.0
2021-03-15 10:15:00,213.48,213.5,213.26,213.44,12892.0,195.8945,195.9129,195.6926,195.8578,12892.0
2021-03-15 10:20:00,213.5,214.06,213.43,214.02,20674.0,195.9129,196.4267,195.8486,196.39,20674.0
2021-03-15 10:25:00,214.01,214.38,213.95,214.38,16023.0,196.3809,196.7204,196.3258,196.7204,16023.0
2021-03-15 10:30:00,214.38,214.94,214.35,214.7,24379.0,196.7204,197.2343,196.6929,197.014,24379.0
2021-03-15 10:35:00,214.68,214.96,214.67,214.91,21209.0,196.9957,197.2526,196.9865,197.2067,21209.0
2021-03-15 10:40:00,214.89,214.95,214.61,214.68,25582.0,197.1884,197.2434,196.9314,196.9957,25582.0
2021-03-15 10:45:00,214.7,214.7,214.15,214.22,10789.0,197.014,197.014,196.5093,196.5736,10789.0
2021-03-15 10:50:00,214.21,214.43,214.14,214.34,7839.0,196.5644,196.7663,196.5002,196.6837,7839.0
2021-03-15 10:55:00,214.42,214.57,214.28,214.29,12669.0,196.7571,196.8947,196.6286,196.6378,12669.0
2021-03-15 11:00:00,214.26,214.49,214.08,214.48,11823.0,196.6103,196.8213,196.4451,196.8121,11823.0
2021-03-15 11:05:00,214.5,214.51,214.18,214.18,4119.0,196.8305,196.8397,196.5369,196.5369,4119.0
2021-03-15 11:10:00,214.18,214.26,213.93,214.16,8072.0,196.5369,196.6103,196.3075,196.5185,8072.0
2021-03-15 11:15:00,214.23,214.42,214.19,214.37,7207.0,196.5827,196.7571,196.546,196.7112,7207.0
2021-03-15 11:20:00,214.31,214.38,214.1,214.1,10478.0,196.6562,196.7204,196.4634,196.4634,10478.0
2021-03-15 11:25:00,214.02,214.06,213.83,213.84,10586.0,196.39,196.4267,196.2157,196.2249,10586.0
2021-03-15 11:30:00,213.82,213.83,213.34,213.36,10799.0,196.2065,196.2157,195.7661,195.7844,10799.0
2021-03-15 11:35:00,213.31,213.4,213.12,213.34,7144.0,195.7385,195.8211,195.5642,195.7661,7144.0
2021-03-15 11:40:00,213.41,213.73,213.38,213.59,6387.0,195.8303,196.1239,195.8028,195.9955,6387.0
2021-03-15 11:45:00,213.68,213.75,213.61,213.67,4377.0,196.078,196.1423,196.0138,196.0689,4377.0
2021-03-15 11:50:00,213.64,214.02,213.55,213.96,9218.0,196.0413,196.39,195.9588,196.335,9218.0
2021-03-15 11:55:00,213.99,214.07,213.92,213.95,6892.0,196.3625,196.4359,196.2983,196.3258,6892.0
2021-03-15 12:00:00,213.96,214.09,213.8,213.9,7333.0,196.335,196.4543,196.1882,196.2799,7333.0
2021-03-15 12:05:00,213.87,213.98,213.78,213.93,14161.0,196.2524,196.3533,196.1698,196.3075,14161.0
2021-03-15 12:10:00,213.93,214.01,213.65,213.71,7121.0,196.3075,196.3809,196.0505,196.1056,7121.0
2021-03-15 12:15:00,213.68,213.87,213.64,213.82,11998.0,196.078,196.2524,196.0413,196.2065,11998.0
2021-03-15 12:20:00,213.81,213.94,213.68,213.87,11517.0,196.1973,196.3166,196.078,196.2524,11517.0
2021-03-15 12:25:00,213.79,214.09,213.79,214.09,6109.0,196.179,196.4543,196.179,196.4543,6109.0
2021-03-15 12:30:00,214.11,214.24,214.1,214.23,10629.0,196.4726,196.5919,196.4634,196.5827,10629.0
2021-03-15 12:35:00,214.16,214.16,214.0,214.08,9047.0,196.5185,196.5185,196.3717,196.4451,9047.0
2021-03-15 12:40:00,214.11,214.42,214.11,214.4,8803.0,196.4726,196.7571,196.4726,196.7387,8803.0
2021-03-15 12:45:00,214.43,214.88,214.42,214.78,13530.0,196.7663,197.1792,196.7571,197.0874,13530.0
2021-03-15 12:50:00,214.8,214.89,214.66,214.89,11031.0,197.1058,197.1884,196.9773,197.1884,11031.0
2021-03-15 12:55:00,214.87,214.96,214.8,214.89,12787.0,197.17,197.2526,197.1058,197.1884,12787.0
2021-03-15 13:00:00,214.93,214.96,214.87,214.9,8944.0,197.2251,197.2526,197.17,197.1975,8944.0
2021-03-15 13:05:00,214.92,214.99,214.87,214.99,16069.0,197.2159,197.2801,197.17,197.2801,16069.0
2021-03-15 13:10:00,214.99,215.04,214.91,215.04,13846.0,197.2801,197.326,197.2067,197.326,13846.0
2021-03-15 13:15:00,215.05,215.19,215.01,215.19,8059.0,197.3352,197.4637,197.2985,197.4637,8059.0
2021-03-15 13:20:00,215.18,215.37,215.16,215.37,9650.0,197.4545,197.6288,197.4361,197.6288,9650.0
2021-03-15 13:25:00,215.34,215.45,215.27,215.34,12892.0,197.6013,197.7022,197.5371,197.6013,12892.0
2021-03-15 13:30:00,215.34,215.5,215.32,215.5,9812.0,197.6013,197.7481,197.583,197.7481,9812.0
2021-03-15 13:35:00,215.52,215.53,215.33,215.33,12272.0,197.7665,197.7757,197.5921,197.5921,12272.0
2021-03-15 13:40:00,215.36,215.39,215.07,215.12,12183.0,197.6197,197.6472,197.3535,197.3994,12183.0
2021-03-15 13:45:00,215.12,215.26,215.11,215.26,14280.0,197.3994,197.5279,197.3903,197.5279,14280.0
2021-03-15 13:50:00,215.27,215.57,215.23,215.48,17944.0,197.5371,197.8124,197.5004,197.7298,17944.0
2021-03-15 13:55:00,215.49,215.93,215.49,215.91,28913.0,197.7389,198.1427,197.7389,198.1244,28913.0
2021-03-15 14:00:00,215.93,216.06,215.87,216.04,31165.0,198.1427,198.262,198.0876,198.2436,31165.0
2021-03-15 14:05:00,216.03,216.04,215.88,215.98,20511.0,198.2345,198.2436,198.0968,198.1886,20511.0
2021-03-15 14:10:00,215.98,216.04,215.92,215.96,13359.0,198.1886,198.2436,198.1335,198.1702,13359.0
2021-03-15 14:15:00,215.99,216.86,215.96,216.59,81149.0,198.1978,198.9961,198.1702,198.7483,81149.0
2021-03-15 14:20:00,216.5,216.63,216.16,216.55,32691.0,198.6657,198.785,198.3538,198.7116,32691.0
2021-03-15 14:25:00,216.56,216.94,216.55,216.94,27975.0,198.7208,199.0695,198.7116,199.0695,27975.0
2021-03-15 14:30:00,216.92,217.0,216.75,216.76,25101.0,199.0512,199.1246,198.8952,198.9043,25101.0
2021-03-15 14:35:00,216.76,216.88,216.61,216.72,30720.0,198.9043,199.0144,198.7667,198.8676,30720.0
2021-03-15 14:40:00,216.67,216.67,216.31,216.46,14385.0,198.8217,198.8217,198.4914,198.629,14385.0
2021-03-15 14:45:00,216.43,216.43,215.91,215.93,40199.0,198.6015,198.6015,198.1244,198.1427,40199.0
2021-03-15 14:50:00,215.94,216.25,215.82,216.24,26213.0,198.1519,198.4363,198.0418,198.4272,26213.0
2021-03-15 14:55:00,216.3,216.34,216.09,216.1,12923.0,198.4822,198.5189,198.2895,198.2987,12923.0
2021-03-15 15:00:00,216.09,216.13,215.73,215.76,16763.0,198.2895,198.3262,197.9592,197.9867,16763.0
2021-03-15 15:05:00,215.73,215.78,215.45,215.6,25234.0,197.9592,198.0051,197.7022,197.8399,25234.0
2021-03-15 15:10:00,215.61,215.69,215.46,215.64,14626.0,197.8491,197.9225,197.7114,197.8766,14626.0
2021-03-15 15:15:00,215.68,215.78,215.66,215.67,13248.0,197.9133,198.0051,197.8949,197.9041,13248.0
2021-03-15 15:20:00,215.71,215.76,215.62,215.67,16738.0,197.9408,197.9867,197.8582,197.9041,16738.0
2021-03-15 15:25:00,215.68,215.84,215.68,215.81,13438.0,197.9133,198.0601,197.9133,198.0326,13438.0
2021-03-15 15:30:00,215.82,215.86,215.45,215.59,28222.0,198.0418,198.0785,197.7022,197.8307,28222.0
2021-03-15 15:35:00,215.59,215.81,215.57,215.72,15535.0,197.8307,198.0326,197.8124,197.95,15535.0
2021-03-15 15:40:00,215.73,215.92,215.7,215.87,26089.0,197.9592,198.1335,197.9316,198.0876,26089.0
2021-03-15 15:45:00,215.86,216.17,215.81,216.1,58836.0,198.0785,198.3629,198.0326,198.2987,58836.0
2021-03-15 15:50:00,216.12,216.23,215.91,216.2,56943.0,198.3171,198.418,198.1244,198.3905,56943.0
2021-03-15 15:55:00,216.18,216.42,216.13,216.19,99122.0,198.3721,198.5923,198.3262,198.3813,99122.0
2021-03-16 09:30:00,216.36,216.36,215.55,215.99,56061.0,198.5373,198.5373,197.794,198.1978,56061.0
2021-03-16 09:35:00,215.94,216.47,215.88,216.41,39980.0,198.1519,198.6382,198.0968,198.5832,39980.0
2021-03-16 09:40:00,216.42,216.47,216.02,216.22,14569.0,198.5923,198.6382,198.2253,198.4088,14569.0
2021-03-16 09:45:00,216.33,216.34,215.53,215.64,34621.0,198.5098,198.5189,197.7757,197.8766,34621.0
2021-03-16 09:50:00,215.64,216.01,215.51,215.75,22085.0,197.8766,198.2161,197.7573,197.9775,22085.0
2021-03-16 09:55:00,215.83,216.03,215.69,215.74,20569.0,198.0509,198.2345,197.9225,197.9684,20569.0
2021-03-16 10:00:00,215.7,215.79,214.95,215.02,13221.0,197.9316,198.0142,197.2434,197.3077,13221.0
2021-03-16 10:05:00,214.96,215.03,214.62,214.69,15475.0,197.2526,197.3168,196.9406,197.0048,15475.0
2021-03-16 10:10:00,214.67,214.77,214.22,214.25,25350.0,196.9865,197.0783,196.5736,196.6011,25350.0
2021-03-16 10:15:00,214.27,214.59,214.19,214.52,23084.0,196.6194,196.9131,196.546,196.8489,23084.0
2021-03-16 10:20:00,214.54,214.54,214.19,214.26,24913.0,196.8672,196.8672,196.546,196.6103,24913.0
2021-03-16 10:25:00,214.25,214.25,213.94,213.94,14316.0,196.6011,196.6011,196.3166,196.3166,14316.0
2021-03-16 10:30:00,213.98,214.06,213.79,213.79,15554.0,196.3533,196.4267,196.179,196.179,15554.0
2021-03-16 10:35:00,213.79,214.0,213.73,213.77,9526.0,196.179,196.3717,196.1239,196.1606,9526.0
2021-03-16 10:40:00,213.8,213.87,213.64,213.69,11497.0,196.1882,196.2524,196.0413,196.0872,11497.0
2021-03-16 10:45:00,213.66,213.66,213.28,213.58,14810.0,196.0597,196.0597,195.711,195.9863,14810.0
2021-03-16 10:50:00,213.62,213.75,213.49,213.53,8719.0,196.023,196.1423,195.9037,195.9404,8719.0
2021-03-16 10:55:00,213.55,213.55,213.06,213.06,9781.0,195.9588,195.9588,195.5091,195.5091,9781.0
2021-03-16 11:00:00,213.08,213.14,212.88,213.04,14101.0,195.5275,195.5825,195.3439,195.4908,14101.0
2021-03-16 11:05:00,213.05,213.16,212.81,212.87,9821.0,195.4999,195.6009,195.2797,195.3348,9821.0
2021-03-16 11:10:00,212.81,213.16,212.68,213.1,9307.0,195.2797,195.6009,195.1604,195.5458,9307.0
2021-03-16 11:15:00,213.07,213.39,212.79,212.94,14675.0,195.5183,195.8119,195.2614,195.399,14675.0
2021-03-16 11:20:00,212.93,212.99,212.78,212.89,12307.0,195.3898,195.4449,195.2522,195.3531,12307.0
2021-03-16 11:25:00,212.83,213.0,212.77,212.77,6129.0,195.2981,195.4541,195.243,195.243,6129.0
2021-03-16 11:30:00,212.82,212.88,212.58,212.72,15685.0,195.2889,195.3439,195.0687,195.1971,15685.0
2021-03-16 11:35:00,212.71,212.88,212.56,212.58,15802.0,195.188,195.3439,195.0503,195.0687,15802.0
2021-03-16 11:40:00,212.56,212.67,212.44,212.45,11101.0,195.0503,195.1512,194.9402,194.9494,11101.0
2021-03-16 11:45:00,212.4,212.49,212.29,212.29,8901.0,194.9035,194.9861,194.8025,194.8025,8901.0
2021-03-16 11:50:00,212.31,212.56,212.31,212.49,11920.0,194.8209,195.0503,194.8209,194.9861,11920.0
2021-03-16 11:55:00,212.44,212.78,212.44,212.76,8326.0,194.9402,195.2522,194.9402,195.2338,8326.0
2021-03-16 12:00:00,212.77,212.92,212.71,212.82,17292.0,195.243,195.3807,195.188,195.2889,17292.0
2021-03-16 12:05:00,212.86,213.03,212.84,212.95,13784.0,195.3256,195.4816,195.3072,195.4082,13784.0
2021-03-16 12:10:00,212.96,212.97,212.74,212.74,9151.0,195.4174,195.4265,195.2155,195.2155,9151.0
2021-03-16 12:15:00,212.79,212.84,212.53,212.53,12578.0,195.2614,195.3072,195.0228,195.0228,12578.0
2021-03-16 12:20:00,212.56,212.7,212.45,212.62,21378.0,195.0503,195.1788,194.9494,195.1054,21378.0
2021-03-16 12:25:00,212.58,212.69,212.33,212.48,24159.0,195.0687,195.1696,194.8393,194.9769,24159.0
2021-03-16 12:30:00,212.46,212.61,212.43,212.49,17154.0,194.9585,195.0962,194.931,194.9861,17154.0
2021-03-16 12:35:00,212.5,212.72,212.41,212.72,20346.0,194.9953,195.1971,194.9127,195.1971,20346.0
2021-03-16 12:40:00,212.74,212.85,212.63,212.69,10019.0,195.2155,195.3164,195.1145,195.1696,10019.0
2021-03-16 12:45:00,212.69,212.72,212.53,212.53,8451.0,195.1696,195.1971,195.0228,195.0228,8451.0
2021-03-16 12:50:00,212.56,212.74,212.56,212.62,14935.0,195.0503,195.2155,195.0503,195.1054,14935.0
2021-03-16 12:55:00,212.57,212.64,212.48,212.56,7405.0,195.0595,195.1237,194.9769,195.0503,7405.0
2021-03-16 13:00:00,212.63,212.77,212.48,212.66,16846.0,195.1145,195.243,194.9769,195.1421,16846.0
2021-03-16 13:05:00,212.69,212.84,212.67,212.74,9344.0,195.1696,195.3072,195.1512,195.2155,9344.0
2021-03-16 13:10:00,212.74,212.74,212.6,212.7,7714.0,195.2155,195.2155,195.087,195.1788,7714.0
2021-03-16 13:15:00,212.67,212.76,212.61,212.76,5999.0,195.1512,195.2338,195.0962,195.2338,5999.0
2021-03-16 13:20:00,212.71,212.73,212.5,212.57,7817.0,195.188,195.2063,194.9953,195.0595,7817.0
2021-03-16 13:25:00,212.54,212.67,212.5,212.67,15711.0,195.032,195.1512,194.9953,195.1512,15711.0
2021-03-16 13:30:00,212.68,212.68,212.56,212.62,7211.0,195.1604,195.1604,195.0503,195.1054,7211.0
2021-03-16 13:35:00,212.63,212.67,212.48,212.48,7428.0,195.1145,195.1512,194.9769,194.9769,7428.0
2021-03-16 13:40:00,212.49,212.56,212.45,212.49,10389.0,194.9861,195.0503,194.9494,194.9861,10389.0
2021-03-16 13:45:00,212.52,212.72,212.48,212.63,11117.0,195.0136,195.1971,194.9769,195.1145,11117.0
2021-03-16 13:50:00,212.64,212.69,212.59,212.6,6414.0,195.1237,195.1696,195.0778,195.087,6414.0
2021-03-16 13:55:00,212.56,212.64,212.46,212.46,8362.0,195.0503,195.1237,194.9585,194.9585,8362.0
2021-03-16 14:00:00,212.47,212.53,212.32,212.53,12133.0,194.9677,195.0228,194.8301,195.0228,12133.0
2021-03-16 14:05:00,212.56,212.76,212.53,212.66,10854.0,195.0503,195.2338,195.0228,195.1421,10854.0
2021-03-16 14:10:00,212.64,212.75,212.35,212.36,9553.0,195.1237,195.2247,194.8576,194.8668,9553.0
2021-03-16 14:15:00,212.34,212.48,212.27,212.28,15306.0,194.8484,194.9769,194.7842,194.7934,15306.0
2021-03-16 14:20:00,212.28,212.3,211.94,211.96,14996.0,194.7934,194.8117,194.4814,194.4997,14996.0
2021-03-16 14:25:00,211.99,212.07,211.91,212.04,15355.0,194.5273,194.6007,194.4539,194.5731,15355.0
2021-03-16 14:30:00,212.05,212.6,212.05,212.57,19174.0,194.5823,195.087,194.5823,195.0595,19174.0
2021-03-16 14:35:00,212.63,212.69,212.4,212.42,10360.0,195.1145,195.1696,194.9035,194.9218,10360.0
2021-03-16 14:40:00,212.45,212.54,212.35,212.5,13016.0,194.9494,195.032,194.8576,194.9953,13016.0
2021-03-16 14:45:00,212.51,212.66,212.45,212.61,19344.0,195.0044,195.1421,194.9494,195.0962,19344.0
2021-03-16 14:50:00,212.68,213.04,212.56,213.04,8300.0,195.1604,195.4908,195.0503,195.4908,8300.0
2021-03-16 14:55:00,213.0,213.11,212.9,212.95,6948.0,195.4541,195.555,195.3623,195.4082,6948.0
2021-03-16 15:00:00,212.93,212.93,212.73,212.81,13808.0,195.3898,195.3898,195.2063,195.2797,13808.0
2021-03-16 15:05:00,212.81,212.99,212.71,212.84,22505.0,195.2797,195.4449,195.188,195.3072,22505.0
2021-03-16 15:10:00,212.9,212.98,212.82,212.82,12614.0,195.3623,195.4357,195.2889,195.2889,12614.0
2021-03-16 15:15:00,212.83,212.95,212.81,212.87,11949.0,195.2981,195.4082,195.2797,195.3348,11949.0
2021-03-16 15:20:00,212.84,212.85,212.64,212.68,11529.0,195.3072,195.3164,195.1237,195.1604,11529.0
2021-03-16 15:25:00,212.69,212.7,212.42,212.44,16971.0,195.1696,195.1788,194.9218,194.9402,16971.0
2021-03-16 15:30:00,212.43,212.62,212.29,212.52,19940.0,194.931,195.1054,194.8025,195.0136,19940.0
2021-03-16 15:35:00,212.52,212.6,212.21,212.24,27887.0,195.0136,195.087,194.7291,194.7567,27887.0
2021-03-16 15:40:00,212.24,212.28,211.89,211.89,36773.0,194.7567,194.7934,194.4355,194.4355,36773.0
2021-03-16 15:45:00,211.91,212.01,211.89,211.97,32320.0,194.4539,194.5456,194.4355,194.5089,32320.0
2021-03-16 15:50:00,211.98,212.04,211.93,212.01,57720.0,194.5181,194.5731,194.4722,194.5456,57720.0
2021-03-16 15:55:00,212.0,212.05,211.41,211.67,255255.0,194.5364,194.5823,193.995,194.2336,255255.0
2021-03-17 09:30:00,213.5,213.5,212.8,213.17,56209.0,195.9129,195.9129,195.2705,195.6101,56209.0
2021-03-17 09:35:00,213.43,214.12,213.18,214.0,13283.0,195.8486,196.4818,195.6192,196.3717,13283.0
2021-03-17 09:40:00,214.01,214.41,213.87,214.08,33421.0,196.3809,196.7479,196.2524,196.4451,33421.0
2021-03-17 09:45:00,214.08,214.24,213.68,213.74,14720.0,196.4451,196.5919,196.078,196.1331,14720.0
2021-03-17 09:50:00,213.68,213.79,213.41,213.66,13003.0,196.078,196.179,195.8303,196.0597,13003.0
2021-03-17 09:55:00,213.7,213.7,212.8,212.84,70839.0,196.0964,196.0964,195.2705,195.3072,70839.0
2021-03-17 10:00:00,212.97,213.09,212.88,212.88,5699.0,195.4265,195.5366,195.3439,195.3439,5699.0
2021-03-17 10:05:00,212.93,213.2,212.92,212.96,8018.0,195.3898,195.6376,195.3807,195.4174,8018.0
2021-03-17 10:10:00,213.1,213.39,212.98,213.39,8931.0,195.5458,195.8119,195.4357,195.8119,8931.0
2021-03-17 10:15:00,213.3,213.31,212.77,212.82,15975.0,195.7294,195.7385,195.243,195.2889,15975.0
2021-03-17 10:20:00,212.85,212.91,212.57,212.89,12213.0,195.3164,195.3715,195.0595,195.3531,12213.0
2021-03-17 10:25:00,212.84,213.36,212.83,213.24,11014.0,195.3072,195.7844,195.2981,195.6743,11014.0
2021-03-17 10:30:00,213.26,213.28,212.89,212.92,16564.0,195.6926,195.711,195.3531,195.3807,16564.0
2021-03-17 10:35:00,212.94,212.95,212.51,212.55,15143.0,195.399,195.4082,195.0044,195.0411,15143.0
2021-03-17 10:40:00,212.55,212.57,212.16,212.33,17091.0,195.0411,195.0595,194.6833,194.8393,17091.0
2021-03-17 10:45:00,212.28,212.75,212.23,212.51,11332.0,194.7934,195.2247,194.7475,195.0044,11332.0
2021-03-17 10:50:00,212.5,212.86,212.38,212.43,10347.0,194.9953,195.3256,194.8851,194.931,10347.0
2021-03-17 10:55:00,212.37,212.38,211.95,211.95,16622.0,194.876,194.8851,194.4906,194.4906,16622.0
2021-03-17 11:00:00,211.95,212.66,211.94,212.65,28336.0,194.4906,195.1421,194.4814,195.1329,28336.0
2021-03-17 11:05:00,212.65,212.93,212.53,212.88,23060.0,195.1329,195.3898,195.0228,195.3439,23060.0
2021-03-17 11:10:00,212.93,213.13,212.61,212.68,14505.0,195.3898,195.5734,195.0962,195.1604,14505.0
2021-03-17 11:15:00,212.77,212.93,212.31,212.31,23713.0,195.243,195.3898,194.8209,194.8209,23713.0
2021-03-17 11:20:00,212.37,212.6,212.14,212.55,13546.0,194.876,195.087,194.6649,195.0411,13546.0
2021-03-17 11:25:00,212.58,212.82,212.56,212.77,11416.0,195.0687,195.2889,195.0503,195.243,11416.0
2021-03-17 11:30:00,212.76,213.28,212.72,213.15,12176.0,195.2338,195.711,195.1971,195.5917,12176.0
2021-03-17 11:35:00,213.18,213.46,213.11,213.46,10327.0,195.6192,195.8762,195.555,195.8762,10327.0
2021-03-17 11:40:00,213.34,213.4,213.2,213.21,9181.0,195.7661,195.8211,195.6376,195.6468,9181.0
2021-03-17 11:45:00,213.23,213.49,213.21,213.22,14619.0,195.6651,195.9037,195.6468,195.6559,14619.0
2021-03-17 11:50:00,213.22,213.57,213.22,213.45,8519.0,195.6559,195.9771,195.6559,195.867,8519.0
2021-03-17 11:55:00,213.4,213.62,213.22,213.54,4495.0,195.8211,196.023,195.6559,195.9496,4495.0
2021-03-17 12:00:00,213.56,214.07,213.56,213.94,9542.0,195.9679,196.4359,195.9679,196.3166,9542.0
2021-03-17 12:05:00,213.99,214.43,213.94,214.28,24687.0,196.3625,196.7663,196.3166,196.6286,24687.0
2021-03-17 12:10:00,214.28,214.28,213.71,213.73,6163.0,196.6286,196.6286,196.1056,196.1239,6163.0
2021-03-17 12:15:00,213.69,213.8,213.58,213.71,16602.0,196.0872,196.1882,195.9863,196.1056,16602.0
2021-03-17 12:20:00,213.7,213.78,213.47,213.65,11849.0,196.0964,196.1698,195.8853,196.0505,11849.0
2021-03-17 12:25:00,213.67,213.76,213.5,213.56,13738.0,196.0689,196.1515,195.9129,195.9679,13738.0
2021-03-17 12:30:00,213.6,213.63,213.39,213.45,7593.0,196.0046,196.0322,195.8119,195.867,7593.0
2021-03-17 12:35:00,213.48,213.49,213.19,213.19,10609.0,195.8945,195.9037,195.6284,195.6284,10609.0
2021-03-17 12:40:00,213.19,213.26,213.0,213.03,29248.0,195.6284,195.6926,195.4541,195.4816,29248.0
2021-03-17 12:45:00,213.0,213.31,212.95,213.31,6168.0,195.4541,195.7385,195.4082,195.7385,6168.0
2021-03-17 12:50:00,213.34,213.34,213.03,213.05,19236.0,195.7661,195.7661,195.4816,195.4999,19236.0
2021-03-17 12:55:00,213.06,213.14,212.9,212.91,23331.0,195.5091,195.5825,195.3623,195.3715,23331.0
2021-03-17 13:00:00,212.91,213.07,212.81,212.81,20542.0,195.3715,195.5183,195.2797,195.2797,20542.0
2021-03-17 13:05:00,212.81,212.94,212.66,212.68,23717.0,195.2797,195.399,195.1421,195.1604,23717.0
2021-03-17 13:10:00,212.69,213.01,212.68,212.99,7757.0,195.1696,195.4632,195.1604,195.4449,7757.0
2021-03-17 13:15:00,212.95,212.97,212.72,212.72,9917.0,195.4082,195.4265,195.1971,195.1971,9917.0
2021-03-17 13:20:00,212.7,212.74,212.56,212.72,18864.0,195.1788,195.2155,195.0503,195.1971,18864.0
2021-03-17 13:25:00,212.7,212.82,212.5,212.63,13320.0,195.1788,195.2889,194.9953,195.1145,13320.0
2021-03-17 13:30:00,212.57,212.81,212.57,212.67,10455.0,195.0595,195.2797,195.0595,195.1512,10455.0
2021-03-17 13:35:00,212.73,212.76,212.54,212.55,7820.0,195.2063,195.2338,195.032,195.0411,7820.0
2021-03-17 13:40:00,212.62,212.66,212.44,212.53,12728.0,195.1054,195.1421,194.9402,195.0228,12728.0
2021-03-17 13:45:00,212.55,212.55,212.31,212.35,12229.0,195.0411,195.0411,194.8209,194.8576,12229.0
2021-03-17 13:50:00,212.36,212.58,212.26,212.53,10969.0,194.8668,195.0687,194.775,195.0228,10969.0
2021-03-17 13:55:00,212.52,212.52,212.37,212.37,10196.0,195.0136,195.0136,194.876,194.876,10196.0
2021-03-17 14:00:00,212.41,213.11,212.41,212.85,79823.0,194.9127,195.555,194.9127,195.3164,79823.0
2021-03-17 14:05:00,213.02,213.34,212.81,213.31,13568.0,195.4724,195.7661,195.2797,195.7385,13568.0
2021-03-17 14:10:00,213.36,213.69,213.35,213.43,16375.0,195.7844,196.0872,195.7752,195.8486,16375.0
2021-03-17 14:15:00,213.44,213.61,212.69,212.75,25115.0,195.8578,196.0138,195.1696,195.2247,25115.0
2021-03-17 14:20:00,212.75,213.14,212.75,212.95,22084.0,195.2247,195.5825,195.2247,195.4082,22084.0
2021-03-17 14:25:00,212.97,213.05,212.81,212.81,21480.0,195.4265,195.4999,195.2797,195.2797,21480.0
2021-03-17 14:30:00,212.88,213.0,212.6,212.64,22527.0,195.3439,195.4541,195.087,195.1237,22527.0
2021-03-17 14:35:00,212.61,212.98,212.58,212.84,38060.0,195.0962,195.4357,195.0687,195.3072,38060.0
2021-03-17 14:40:00,212.85,213.28,212.77,213.19,35307.0,195.3164,195.711,195.243,195.6284,35307.0
2021-03-17 14:45:00,213.16,213.25,212.94,213.25,29171.0,195.6009,195.6835,195.399,195.6835,29171.0
2021-03-17 14:50:00,213.18,213.55,213.17,213.47,16310.0,195.6192,195.9588,195.6101,195.8853,16310.0
2021-03-17 14:55:00,213.43,213.57,213.13,213.13,12045.0,195.8486,195.9771,195.5734,195.5734,12045.0
2021-03-17 15:00:00,213.12,213.31,213.05,213.18,14017.0,195.5642,195.7385,195.4999,195.6192,14017.0
2021-03-17 15:05:00,213.21,213.25,212.95,213.08,11259.0,195.6468,195.6835,195.4082,195.5275,11259.0
2021-03-17 15:10:00,213.06,213.1,212.68,212.77,9925.0,195.5091,195.5458,195.1604,195.243,9925.0
2021-03-17 15:15:00,212.85,212.85,212.17,212.2,23269.0,195.3164,195.3164,194.6924,194.72,23269.0
2021-03-17 15:20:00,212.21,212.37,212.06,212.15,30017.0,194.7291,194.876,194.5915,194.6741,30017.0
2021-03-17 15:25:00,212.15,212.5,212.12,212.5,20049.0,194.6741,194.9953,194.6466,194.9953,20049.0
2021-03-17 15:30:00,212.5,212.76,212.41,212.6,43505.0,194.9953,195.2338,194.9127,195.087,43505.0
2021-03-17 15:35:00,212.61,212.99,212.54,212.98,40360.0,195.0962,195.4449,195.032,195.4357,40360.0
2021-03-17 15:40:00,212.94,213.12,212.57,212.59,29255.0,195.399,195.5642,195.0595,195.0778,29255.0
2021-03-17 15:45:00,212.61,212.82,212.51,212.73,30918.0,195.0962,195.2889,195.0044,195.2063,30918.0
2021-03-17 15:50:00,212.69,212.97,212.51,212.84,46386.0,195.1696,195.4265,195.0044,195.3072,46386.0
2021-03-17 15:55:00,212.87,213.09,212.75,213.04,110098.0,195.3348,195.5366,195.2247,195.4908,110098.0
2021-03-18 09:30:00,213.5,214.75,213.18,214.75,64515.0,195.9129,197.0599,195.6192,197.0599,64515.0
2021-03-18 09:35:00,214.83,214.83,214.36,214.73,15144.0,197.1333,197.1333,196.702,197.0416,15144.0
2021-03-18 09:40:00,214.81,214.9,214.43,214.9,17340.0,197.115,197.1975,196.7663,197.1975,17340.0
2021-03-18 09:45:00,214.95,215.13,214.61,215.01,41551.0,197.2434,197.4086,196.9314,197.2985,41551.0
2021-03-18 09:50:00,214.98,215.25,214.8,215.05,39733.0,197.271,197.5187,197.1058,197.3352,39733.0
2021-03-18 09:55:00,215.09,215.25,214.89,215.2,18784.0,197.3719,197.5187,197.1884,197.4728,18784.0
2021-03-18 10:00:00,215.24,215.72,215.15,215.71,22352.0,197.5095,197.95,197.427,197.9408,22352.0
2021-03-18 10:05:00,215.63,215.9,215.44,215.88,25539.0,197.8674,198.1152,197.6931,198.0968,25539.0
2021-03-18 10:10:00,215.84,216.03,215.55,216.03,34113.0,198.0601,198.2345,197.794,198.2345,34113.0
2021-03-18 10:15:00,215.99,216.35,215.89,216.33,33268.0,198.1978,198.5281,198.106,198.5098,33268.0
2021-03-18 10:20:00,216.33,216.59,216.29,216.56,34476.0,198.5098,198.7483,198.473,198.7208,34476.0
2021-03-18 10:25:00,216.54,217.03,216.5,216.82,40331.0,198.7025,199.1521,198.6657,198.9594,40331.0
2021-03-18 10:30:00,216.82,217.05,216.74,217.02,83823.0,198.9594,199.1704,198.886,199.1429,83823.0
2021-03-18 10:35:00,217.0,217.19,216.78,216.78,29982.0,199.1246,199.2989,198.9227,198.9227,29982.0
2021-03-18 10:40:00,216.81,217.0,216.7,216.84,28912.0,198.9502,199.1246,198.8493,198.9777,28912.0
2021-03-18 10:45:00,216.89,217.05,216.71,216.92,24862.0,199.0236,199.1704,198.8585,199.0512,24862.0
2021-03-18 10:50:00,216.9,216.95,216.64,216.88,35881.0,199.0328,199.0787,198.7942,199.0144,35881.0
2021-03-18 10:55:00,216.9,217.01,216.64,216.73,91957.0,199.0328,199.1337,198.7942,198.8768,91957.0
2021-03-18 11:00:00,216.76,217.65,216.76,217.64,38307.0,198.9043,199.721,198.9043,199.7118,38307.0
2021-03-18 11:05:00,217.64,218.38,217.63,218.28,71159.0,199.7118,200.3909,199.7027,200.2991,71159.0
2021-03-18 11:10:00,218.27,218.56,218.1,218.49,80774.0,200.2899,200.5561,200.1339,200.4918,80774.0
2021-03-18 11:15:00,218.51,218.75,218.39,218.67,31301.0,200.5102,200.7304,200.4001,200.657,31301.0
2021-03-18 11:20:00,218.66,218.93,218.63,218.92,60961.0,200.6478,200.8956,200.6203,200.8864,60961.0
2021-03-18 11:25:00,218.91,219.0,218.65,218.67,31874.0,200.8772,200.9598,200.6386,200.657,31874.0
2021-03-18 11:30:00,218.66,218.74,218.49,218.63,28301.0,200.6478,200.7212,200.4918,200.6203,28301.0
2021-03-18 11:35:00,218.61,218.61,218.31,218.38,30336.0,200.6019,200.6019,200.3266,200.3909,30336.0
2021-03-18 11:40:00,218.39,218.39,217.95,218.11,16422.0,200.4001,200.4001,199.9963,200.1431,16422.0
2021-03-18 11:45:00,218.09,218.6,218.05,218.56,19400.0,200.1248,200.5928,200.0881,200.5561,19400.0
2021-03-18 11:50:00,218.53,218.75,218.38,218.75,21988.0,200.5285,200.7304,200.3909,200.7304,21988.0
2021-03-18 11:55:00,218.76,218.94,218.62,218.71,18492.0,200.7396,200.9048,200.6111,200.6937,18492.0
2021-03-18 12:00:00,218.76,218.81,218.39,218.54,13960.0,200.7396,200.7855,200.4001,200.5377,13960.0
2021-03-18 12:05:00,218.54,218.7,218.51,218.68,13922.0,200.5377,200.6845,200.5102,200.6662,13922.0
2021-03-18 12:10:00,218.68,218.71,218.4,218.58,22222.0,200.6662,200.6937,200.4092,200.5744,22222.0
2021-03-18 12:15:00,218.52,218.61,218.32,218.61,19305.0,200.5194,200.6019,200.3358,200.6019,19305.0
2021-03-18 12:20:00,218.61,218.7,218.25,218.25,20688.0,200.6019,200.6845,200.2716,200.2716,20688.0
2021-03-18 12:25:00,218.25,218.29,217.8,217.98,19219.0,200.2716,200.3083,199.8587,200.0238,19219.0
2021-03-18 12:30:00,217.99,218.16,217.92,218.04,23697.0,200.033,200.189,199.9688,200.0789,23697.0
2021-03-18 12:35:00,218.05,218.21,217.95,218.21,24591.0,200.0881,200.2349,199.9963,200.2349,24591.0
2021-03-18 12:40:00,218.21,218.36,218.08,218.18,26658.0,200.2349,200.3725,200.1156,200.2074,26658.0
2021-03-18 12:45:00,218.2,218.24,218.01,218.06,15549.0,200.2257,200.2624,200.0514,200.0972,15549.0
2021-03-18 12:50:00,218.05,218.5,218.04,218.38,57611.0,200.0881,200.501,200.0789,200.3909,57611.0
2021-03-18 12:55:00,218.39,218.39,217.61,217.68,25563.0,200.4001,200.4001,199.6843,199.7485,25563.0
2021-03-18 13:00:00,217.7,218.4,217.68,218.34,117786.0,199.7669,200.4092,199.7485,200.3542,117786.0
2021-03-18 13:05:00,218.33,218.61,218.31,218.42,18185.0,200.345,200.6019,200.3266,200.4276,18185.0
2021-03-18 13:10:00,218.45,218.45,218.1,218.21,17886.0,200.4551,200.4551,200.1339,200.2349,17886.0
2021-03-18 13:15:00,218.17,218.23,218.03,218.19,16240.0,200.1982,200.2532,200.0697,200.2165,16240.0
2021-03-18 13:20:00,218.16,218.28,217.86,217.9,15363.0,200.189,200.2991,199.9137,199.9504,15363.0
2021-03-18 13:25:00,217.92,217.96,217.51,217.68,21311.0,199.9688,200.0055,199.5926,199.7485,21311.0
2021-03-18 13:30:00,217.64,217.66,217.38,217.49,46255.0,199.7118,199.7302,199.4733,199.5742,46255.0
2021-03-18 13:35:00,217.51,217.82,217.46,217.46,14750.0,199.5926,199.877,199.5467,199.5467,14750.0
2021-03-18 13:40:00,217.41,217.51,217.33,217.35,15860.0,199.5008,199.5926,199.4274,199.4457,15860.0
2021-03-18 13:45:00,217.32,217.45,217.3,217.44,16936.0,199.4182,199.5375,199.3998,199.5283,16936.0
2021-03-18 13:50:00,217.47,217.62,217.47,217.57,18775.0,199.5558,199.6935,199.5558,199.6476,18775.0
2021-03-18 13:55:00,217.57,217.6,217.19,217.36,63421.0,199.6476,199.6751,199.2989,199.4549,63421.0
2021-03-18 14:00:00,217.37,217.37,217.03,217.26,37447.0,199.4641,199.4641,199.1521,199.3631,37447.0
2021-03-18 14:05:00,217.26,217.44,217.23,217.31,119339.0,199.3631,199.5283,199.3356,199.409,119339.0
2021-03-18 14:10:00,217.3,217.32,216.99,217.03,27216.0,199.3998,199.4182,199.1154,199.1521,27216.0
2021-03-18 14:15:00,216.98,216.98,216.24,216.27,26922.0,199.1062,199.1062,198.4272,198.4547,26922.0
2021-03-18 14:20:00,216.23,216.53,216.16,216.36,25646.0,198.418,198.6933,198.3538,198.5373,25646.0
2021-03-18 14:25:00,216.36,216.43,216.14,216.16,21967.0,198.5373,198.6015,198.3354,198.3538,21967.0
2021-03-18 14:30:00,216.13,216.37,216.03,216.06,28155.0,198.3262,198.5465,198.2345,198.262,28155.0
2021-03-18 14:35:00,216.0,216.05,215.66,215.76,32581.0,198.2069,198.2528,197.8949,197.9867,32581.0
2021-03-18 14:40:00,215.7,215.71,215.17,215.61,39277.0,197.9316,197.9408,197.4453,197.8491,39277.0
2021-03-18 14:45:00,215.68,216.33,215.61,216.33,31149.0,197.9133,198.5098,197.8491,198.5098,31149.0
2021-03-18 14:50:00,216.32,216.43,216.06,216.39,33825.0,198.5006,198.6015,198.262,198.5648,33825.0
2021-03-18 14:55:00,216.36,216.45,216.19,216.36,15333.0,198.5373,198.6199,198.3813,198.5373,15333.0
2021-03-18 15:00:00,216.36,216.46,216.01,216.05,12278.0,198.5373,198.629,198.2161,198.2528,12278.0
2021-03-18 15:05:00,215.99,215.99,215.68,215.82,24970.0,198.1978,198.1978,197.9133,198.0418,24970.0
2021-03-18 15:10:00,215.84,216.21,215.84,216.21,11565.0,198.0601,198.3996,198.0601,198.3996,11565.0
2021-03-18 15:15:00,216.17,216.17,215.89,215.95,11528.0,198.3629,198.3629,198.106,198.1611,11528.0
2021-03-18 15:20:00,215.96,215.98,215.32,215.32,30729.0,198.1702,198.1886,197.583,197.583,30729.0
2021-03-18 15:25:00,215.32,215.68,215.0,215.61,50049.0,197.583,197.9133,197.2893,197.8491,50049.0
2021-03-18 15:30:00,215.58,215.65,214.87,214.89,49903.0,197.8215,197.8858,197.17,197.1884,49903.0
2021-03-18 15:35:00,214.9,215.2,214.76,215.04,31520.0,197.1975,197.4728,197.0691,197.326,31520.0
2021-03-18 15:40:00,215.09,215.31,214.9,215.19,31624.0,197.3719,197.5738,197.1975,197.4637,31624.0
2021-03-18 15:45:00,215.21,215.26,214.93,215.1,35492.0,197.482,197.5279,197.2251,197.3811,35492.0
2021-03-18 15:50:00,215.15,215.53,215.02,215.34,68174.0,197.427,197.7757,197.3077,197.6013,68174.0
2021-03-18 15:55:00,215.34,215.56,214.91,214.91,200952.0,197.6013,197.8032,197.2067,197.2067,200952.0
2021-03-19 09:30:00,215.37,215.59,214.04,214.21,809045.0,197.6288,197.8307,196.4084,196.5644,809045.0
2021-03-19 09:35:00,214.16,214.36,213.5,213.64,29063.0,196.5185,196.702,195.9129,196.0413,29063.0
2021-03-19 09:40:00,213.64,213.75,213.26,213.41,30932.0,196.0413,196.1423,195.6926,195.8303,30932.0
2021-03-19 09:45:00,213.34,213.43,212.32,212.57,44872.0,195.7661,195.8486,194.8301,195.0595,44872.0
2021-03-19 09:50:00,212.43,213.75,212.37,213.44,27543.0,194.931,196.1423,194.876,195.8578,27543.0
2021-03-19 09:55:00,213.47,213.53,213.07,213.49,30695.0,195.8853,195.9404,195.5183,195.9037,30695.0
2021-03-19 10:00:00,213.49,213.9,213.2,213.86,43501.0,195.9037,196.2799,195.6376,196.2432,43501.0
2021-03-19 10:05:00,213.84,213.84,213.32,213.67,28578.0,196.2249,196.2249,195.7477,196.0689,28578.0
2021-03-19 10:10:00,213.72,213.95,213.11,213.54,31234.0,196.1148,196.3258,195.555,195.9496,31234.0
2021-03-19 10:15:00,213.56,214.05,213.42,214.05,44551.0,195.9679,196.4176,195.8395,196.4176,44551.0
2021-03-19 10:20:00,214.05,214.15,213.86,214.15,15565.0,196.4176,196.5093,196.2432,196.5093,15565.0
2021-03-19 10:25:00,214.14,214.15,213.52,213.58,27786.0,196.5002,196.5093,195.9312,195.9863,27786.0
2021-03-19 10:30:00,213.57,214.09,212.58,212.85,45371.0,195.9771,196.4543,195.0687,195.3164,45371.0
2021-03-19 10:35:00,212.81,212.93,212.17,212.59,39030.0,195.2797,195.3898,194.6924,195.0778,39030.0
2021-03-19 10:40:00,212.59,213.25,212.52,213.2,34313.0,195.0778,195.6835,195.0136,195.6376,34313.0
2021-03-19 10:45:00,213.26,213.87,213.06,213.87,21354.0,195.6926,196.2524,195.5091,196.2524,21354.0
2021-03-19 10:50:00,213.82,214.25,213.8,214.1,28183.0,196.2065,196.6011,196.1882,196.4634,28183.0
2021-03-19 10:55:00,214.14,214.19,213.86,214.05,21749.0,196.5002,196.546,196.2432,196.4176,21749.0
2021-03-19 11:00:00,214.05,214.35,213.84,213.85,34038.0,196.4176,196.6929,196.2249,196.234,34038.0
2021-03-19 11:05:00,213.82,213.84,213.48,213.52,20732.0,196.2065,196.2249,195.8945,195.9312,20732.0
2021-03-19 11:10:00,213.48,213.5,213.18,213.28,28202.0,195.8945,195.9129,195.6192,195.711,28202.0
2021-03-19 11:15:00,213.32,213.51,213.18,213.23,22511.0,195.7477,195.9221,195.6192,195.6651,22511.0
2021-03-19 11:20:00,213.17,213.2,212.88,212.99,38154.0,195.6101,195.6376,195.3439,195.4449,38154.0
2021-03-19 11:25:00,213.0,213.13,212.88,213.13,20779.0,195.4541,195.5734,195.3439,195.5734,20779.0
2021-03-19 11:30:00,213.06,213.79,213.05,213.72,30948.0,195.5091,196.179,195.4999,196.1148,30948.0
2021-03-19 11:35:00,213.72,214.05,213.52,214.05,22626.0,196.1148,196.4176,195.9312,196.4176,22626.0
2021-03-19 11:40:00,214.05,214.13,213.67,214.02,22264.0,196.4176,196.491,196.0689,196.39,22264.0
2021-03-19 11:45:00,214.04,214.45,213.98,214.45,18029.0,196.4084,196.7846,196.3533,196.7846,18029.0
2021-03-19 11:50:00,214.45,214.68,214.37,214.68,22480.0,196.7846,196.9957,196.7112,196.9957,22480.0
2021-03-19 11:55:00,214.72,214.92,214.53,214.53,26975.0,197.0324,197.2159,196.858,196.858,26975.0
2021-03-19 12:00:00,214.51,215.04,214.51,214.59,25874.0,196.8397,197.326,196.8397,196.9131,25874.0
2021-03-19 12:05:00,214.56,214.61,214.26,214.41,27940.0,196.8856,196.9314,196.6103,196.7479,27940.0
2021-03-19 12:10:00,214.36,214.66,214.33,214.64,25263.0,196.702,196.9773,196.6745,196.959,25263.0
2021-03-19 12:15:00,214.58,214.99,214.58,214.93,23594.0,196.9039,197.2801,196.9039,197.2251,23594.0
2021-03-19 12:20:00,214.89,215.04,214.75,214.9,30229.0,197.1884,197.326,197.0599,197.1975,30229.0
2021-03-19 12:25:00,214.89,214.97,214.79,214.84,26415.0,197.1884,197.2618,197.0966,197.1425,26415.0
2021-03-19 12:30:00,214.82,215.01,214.49,214.56,30927.0,197.1241,197.2985,196.8213,196.8856,30927.0
2021-03-19 12:35:00,214.5,214.56,214.35,214.5,22643.0,196.8305,196.8856,196.6929,196.8305,22643.0
2021-03-19 12:40:00,214.51,215.01,214.51,214.89,26802.0,196.8397,197.2985,196.8397,197.1884,26802.0
2021-03-19 12:45:00,214.95,215.04,214.78,214.84,13119.0,197.2434,197.326,197.0874,197.1425,13119.0
2021-03-19 12:50:00,214.83,214.84,214.55,214.67,11077.0,197.1333,197.1425,196.8764,196.9865,11077.0
2021-03-19 12:55:00,214.67,214.67,214.37,214.42,14033.0,196.9865,196.9865,196.7112,196.7571,14033.0
2021-03-19 13:00:00,214.43,214.48,214.13,214.21,20763.0,196.7663,196.8121,196.491,196.5644,20763.0
2021-03-19 13:05:00,214.21,214.21,214.01,214.11,10484.0,196.5644,196.5644,196.3809,196.4726,10484.0
2021-03-19 13:10:00,214.12,214.18,213.91,213.91,19487.0,196.4818,196.5369,196.2891,196.2891,19487.0
2021-03-19 13:15:00,213.89,214.72,213.78,213.97,36248.0,196.2707,197.0324,196.1698,196.3442,36248.0
2021-03-19 13:20:00,213.95,214.01,213.76,214.01,10094.0,196.3258,196.3809,196.1515,196.3809,10094.0
2021-03-19 13:25:00,214.02,214.17,214.0,214.17,8720.0,196.39,196.5277,196.3717,196.5277,8720.0
2021-03-19 13:30:00,214.18,214.28,213.95,214.01,11983.0,196.5369,196.6286,196.3258,196.3809,11983.0
2021-03-19 13:35:00,213.99,214.25,213.91,214.16,12101.0,196.3625,196.6011,196.2891,196.5185,12101.0
2021-03-19 13:40:00,214.18,214.27,214.09,214.18,10617.0,196.5369,196.6194,196.4543,196.5369,10617.0
2021-03-19 13:45:00,214.19,214.35,214.19,214.29,8932.0,196.546,196.6929,196.546,196.6378,8932.0
2021-03-19 13:50:00,214.31,214.48,214.27,214.48,7434.0,196.6562,196.8121,196.6194,196.8121,7434.0
2021-03-19 13:55:00,214.52,214.55,214.27,214.5,12934.0,196.8489,196.8764,196.6194,196.8305,12934.0
2021-03-19 14:00:00,214.47,214.82,214.46,214.56,12509.0,196.803,197.1241,196.7938,196.8856,12509.0
2021-03-19 14:05:00,214.58,214.62,214.25,214.27,13061.0,196.9039,196.9406,196.6011,196.6194,13061.0
2021-03-19 14:10:00,214.27,214.36,214.25,214.26,12569.0,196.6194,196.702,196.6011,196.6103,12569.0
2021-03-19 14:15:00,214.29,214.29,213.99,214.12,21922.0,196.6378,196.6378,196.3625,196.4818,21922.0
2021-03-19 14:20:00,214.16,214.32,214.15,214.24,15195.0,196.5185,196.6653,196.5093,196.5919,15195.0
2021-03-19 14:25:00,214.29,214.33,214.15,214.3,15024.0,196.6378,196.6745,196.5093,196.647,15024.0
2021-03-19 14:30:00,214.32,214.39,214.16,214.25,20418.0,196.6653,196.7296,196.5185,196.6011,20418.0
2021-03-19 14:35:00,214.29,214.51,214.29,214.41,13341.0,196.6378,196.8397,196.6378,196.7479,13341.0
2021-03-19 14:40:00,214.43,214.57,214.35,214.53,15386.0,196.7663,196.8947,196.6929,196.858,15386.0
2021-03-19 14:45:00,214.57,214.68,214.36,214.43,24408.0,196.8947,196.9957,196.702,196.7663,24408.0
2021-03-19 14:50:00,214.4,214.42,214.12,214.12,13653.0,196.7387,196.7571,196.4818,196.4818,13653.0
2021-03-19 14:55:00,214.12,214.34,214.01,214.32,21991.0,196.4818,196.6837,196.3809,196.6653,21991.0
2021-03-19 15:00:00,214.36,214.38,214.06,214.07,19047.0,196.702,196.7204,196.4267,196.4359,19047.0
2021-03-19 15:05:00,214.13,214.22,213.96,214.12,16521.0,196.491,196.5736,196.335,196.4818,16521.0
2021-03-19 15:10:00,214.1,214.31,214.09,214.12,24231.0,196.4634,196.6562,196.4543,196.4818,24231.0
2021-03-19 15:15:00,214.1,214.15,214.03,214.1,30209.0,196.4634,196.5093,196.3992,196.4634,30209.0
2021-03-19 15:20:00,214.11,214.28,214.01,214.02,15841.0,196.4726,196.6286,196.3809,196.39,15841.0
2021-03-19 15:25:00,214.0,214.22,213.98,214.08,26400.0,196.3717,196.5736,196.3533,196.4451,26400.0
2021-03-19 15:30:00,214.04,214.11,213.76,214.09,38480.0,196.4084,196.4726,196.1515,196.4543,38480.0
2021-03-19 15:35:00,214.08,214.4,214.06,214.07,47992.0,196.4451,196.7387,196.4267,196.4359,47992.0
2021-03-19 15:40:00,214.06,214.69,213.99,214.61,61010.0,196.4267,197.0048,196.3625,196.9314,61010.0
2021-03-19 15:45:00,214.61,214.86,214.35,214.83,70430.0,196.9314,197.1608,196.6929,197.1333,70430.0
2021-03-19 15:50:00,214.68,214.91,214.25,214.55,111709.0,196.9957,197.2067,196.6011,196.8764,111709.0
2021-03-19 15:55:00,214.52,214.62,212.55,212.91,283459.0,196.8489,196.9406,195.0411,195.3715,283459.0
2021-03-22 09:30:00,211.11,211.76,210.08,210.13,123100.0,193.7198,194.3162,192.7746,192.8205,123100.0
2021-03-22 09:35:00,210.08,210.88,209.53,210.86,30583.0,192.7746,193.5087,192.2699,193.4903,30583.0
2021-03-22 09:40:00,210.89,210.89,209.81,210.17,15299.0,193.5179,193.5179,192.5268,192.8572,15299.0
2021-03-22 09:45:00,210.45,210.8,210.22,210.73,18551.0,193.1141,193.4353,192.9031,193.3711,18551.0
2021-03-22 09:50:00,210.72,211.04,210.35,210.97,30714.0,193.3619,193.6555,193.0224,193.5913,30714.0
2021-03-22 09:55:00,211.08,211.19,210.83,210.99,28273.0,193.6922,193.7932,193.4628,193.6096,28273.0
2021-03-22 10:00:00,210.94,211.28,210.81,210.98,48713.0,193.5638,193.8757,193.4445,193.6005,48713.0
2021-03-22 10:05:00,210.98,211.27,210.89,211.18,23696.0,193.6005,193.8666,193.5179,193.784,23696.0
2021-03-22 10:10:00,211.07,211.36,210.91,211.36,26784.0,193.683,193.9492,193.5362,193.9492,26784.0
2021-03-22 10:15:00,211.36,211.56,211.25,211.36,12808.0,193.9492,194.1327,193.8482,193.9492,12808.0
2021-03-22 10:20:00,211.38,211.38,210.81,210.81,18537.0,193.9675,193.9675,193.4445,193.4445,18537.0
2021-03-22 10:25:00,210.88,211.0,210.5,210.75,22041.0,193.5087,193.6188,193.16,193.3894,22041.0
2021-03-22 10:30:00,210.66,210.87,210.62,210.76,8187.0,193.3068,193.4995,193.2701,193.3986,8187.0
2021-03-22 10:35:00,210.69,210.78,210.54,210.78,13901.0,193.3343,193.4169,193.1967,193.4169,13901.0
2021-03-22 10:40:00,210.77,210.92,210.63,210.91,11488.0,193.4078,193.5454,193.2793,193.5362,11488.0
2021-03-22 10:45:00,210.94,211.16,210.78,211.0,14303.0,193.5638,193.7656,193.4169,193.6188,14303.0
2021-03-22 10:50:00,210.96,210.98,210.64,210.66,9042.0,193.5821,193.6005,193.2885,193.3068,9042.0
2021-03-22 10:55:00,210.59,210.71,210.5,210.61,12196.0,193.2426,193.3527,193.16,193.2609,12196.0
2021-03-22 11:00:00,210.61,211.03,210.54,210.89,11954.0,193.2609,193.6463,193.1967,193.5179,11954.0
2021-03-22 11:05:00,210.91,211.01,210.78,210.78,7970.0,193.5362,193.628,193.4169,193.4169,7970.0
2021-03-22 11:10:00,210.81,211.12,210.35,210.35,18118.0,193.4445,193.7289,193.0224,193.0224,18118.0
2021-03-22 11:15:00,210.4,210.49,210.23,210.4,10951.0,193.0682,193.1508,192.9122,193.0682,10951.0
2021-03-22 11:20:00,210.42,210.74,210.32,210.5,8994.0,193.0866,193.3802,192.9948,193.16,8994.0
2021-03-22 11:25:00,210.44,210.57,210.34,210.51,7360.0,193.1049,193.2242,193.0132,193.1692,7360.0
2021-03-22 11:30:00,210.57,210.92,210.49,210.92,10064.0,193.2242,193.5454,193.1508,193.5454,10064.0
2021-03-22 11:35:00,210.96,211.15,210.89,211.07,7625.0,193.5821,193.7565,193.5179,193.683,7625.0
2021-03-22 11:40:00,210.98,211.32,210.89,211.32,10475.0,193.6005,193.9125,193.5179,193.9125,10475.0
2021-03-22 11:45:00,211.32,211.32,211.01,211.07,12424.0,193.9125,193.9125,193.628,193.683,12424.0
2021-03-22 11:50:00,211.08,211.22,210.92,211.19,10181.0,193.6922,193.8207,193.5454,193.7932,10181.0
2021-03-22 11:55:00,211.23,211.44,211.1,211.34,23178.0,193.8299,194.0226,193.7106,193.9308,23178.0
2021-03-22 12:00:00,211.37,211.6,211.06,211.11,26626.0,193.9583,194.1694,193.6739,193.7198,26626.0
2021-03-22 12:05:00,211.14,211.14,210.65,210.68,13684.0,193.7473,193.7473,193.2976,193.3252,13684.0
2021-03-22 12:10:00,210.63,210.7,210.55,210.59,12713.0,193.2793,193.3435,193.2059,193.2426,12713.0
2021-03-22 12:15:00,210.52,210.86,210.52,210.83,42089.0,193.1784,193.4903,193.1784,193.4628,42089.0
2021-03-22 12:20:00,210.83,210.9,210.53,210.72,22431.0,193.4628,193.5271,193.1875,193.3619,22431.0
2021-03-22 12:25:00,210.72,210.86,210.67,210.73,9323.0,193.3619,193.4903,193.316,193.3711,9323.0
2021-03-22 12:30:00,210.75,210.97,210.59,210.94,22897.0,193.3894,193.5913,193.2426,193.5638,22897.0
2021-03-22 12:35:00,210.96,211.16,210.92,211.1,18657.0,193.5821,193.7656,193.5454,193.7106,18657.0
2021-03-22 12:40:00,211.11,211.19,210.85,211.03,16562.0,193.7198,193.7932,193.4812,193.6463,16562.0
2021-03-22 12:45:00,211.02,211.02,210.82,210.85,11379.0,193.6372,193.6372,193.4536,193.4812,11379.0
2021-03-22 12:50:00,210.83,210.87,210.69,210.74,8802.0,193.4628,193.4995,193.3343,193.3802,8802.0
2021-03-22 12:55:00,210.74,210.78,210.6,210.72,18399.0,193.3802,193.4169,193.2518,193.3619,18399.0
2021-03-22 13:00:00,210.75,210.93,210.64,210.92,22447.0,193.3894,193.5546,193.2885,193.5454,22447.0
2021-03-22 13:05:00,210.93,211.07,210.86,210.92,20532.0,193.5546,193.683,193.4903,193.5454,20532.0
2021-03-22 13:10:00,210.89,211.37,210.86,211.29,17981.0,193.5179,193.9583,193.4903,193.8849,17981.0
2021-03-22 13:15:00,211.28,211.4,211.13,211.4,12357.0,193.8757,193.9859,193.7381,193.9859,12357.0
2021-03-22 13:20:00,211.44,211.7,211.44,211.66,7819.0,194.0226,194.2612,194.0226,194.2244,7819.0
2021-03-22 13:25:00,211.64,211.7,211.52,211.7,13361.0,194.2061,194.2612,194.096,194.2612,13361.0
2021-03-22 13:30:00,211.71,211.78,211.59,211.77,12572.0,194.2703,194.3346,194.1602,194.3254,12572.0
2021-03-22 13:35:00,211.78,211.86,211.6,211.62,11900.0,194.3346,194.408,194.1694,194.1877,11900.0
2021-03-22 13:40:00,211.61,211.98,211.6,211.94,11409.0,194.1786,194.5181,194.1694,194.4814,11409.0
2021-03-22 13:45:00,211.93,211.93,211.57,211.67,10241.0,194.4722,194.4722,194.1419,194.2336,10241.0
2021-03-22 13:50:00,211.65,211.65,211.5,211.59,15867.0,194.2153,194.2153,194.0776,194.1602,15867.0
2021-03-22 13:55:00,211.57,211.76,211.57,211.68,11111.0,194.1419,194.3162,194.1419,194.2428,11111.0
2021-03-22 14:00:00,211.63,211.9,211.56,211.89,10379.0,194.1969,194.4447,194.1327,194.4355,10379.0
2021-03-22 14:05:00,211.9,212.12,211.83,211.95,16941.0,194.4447,194.6466,194.3804,194.4906,16941.0
2021-03-22 14:10:00,211.95,211.98,211.6,211.61,18559.0,194.4906,194.5181,194.1694,194.1786,18559.0
2021-03-22 14:15:00,211.63,211.9,211.58,211.8,14150.0,194.1969,194.4447,194.151,194.3529,14150.0
2021-03-22 14:20:00,211.8,211.98,211.65,211.65,12995.0,194.3529,194.5181,194.2153,194.2153,12995.0
2021-03-22 14:25:00,211.65,212.1,211.61,211.96,11102.0,194.2153,194.6282,194.1786,194.4997,11102.0
2021-03-22 14:30:00,211.94,212.2,211.9,212.17,12275.0,194.4814,194.72,194.4447,194.6924,12275.0
2021-03-22 14:35:00,212.17,212.42,212.13,212.34,13911.0,194.6924,194.9218,194.6557,194.8484,13911.0
2021-03-22 14:40:00,212.34,212.45,212.23,212.39,13298.0,194.8484,194.9494,194.7475,194.8943,13298.0
2021-03-22 14:45:00,212.38,212.48,212.29,212.33,11319.0,194.8851,194.9769,194.8025,194.8393,11319.0
2021-03-22 14:50:00,212.27,212.38,212.18,212.27,24522.0,194.7842,194.8851,194.7016,194.7842,24522.0
2021-03-22 14:55:00,212.26,212.36,212.21,212.27,14205.0,194.775,194.8668,194.7291,194.7842,14205.0
2021-03-22 15:00:00,212.27,212.5,212.18,212.5,18303.0,194.7842,194.9953,194.7016,194.9953,18303.0
2021-03-22 15:05:00,212.42,212.57,212.4,212.54,18369.0,194.9218,195.0595,194.9035,195.032,18369.0
2021-03-22 15:10:00,212.5,212.68,212.49,212.55,11681.0,194.9953,195.1604,194.9861,195.0411,11681.0
2021-03-22 15:15:00,212.56,212.59,212.21,212.23,18133.0,195.0503,195.0778,194.7291,194.7475,18133.0
2021-03-22 15:20:00,212.2,212.4,212.18,212.21,12843.0,194.72,194.9035,194.7016,194.7291,12843.0
2021-03-22 15:25:00,212.19,212.22,211.9,211.97,19306.0,194.7108,194.7383,194.4447,194.5089,19306.0
2021-03-22 15:30:00,211.99,212.14,211.91,212.02,24444.0,194.5273,194.6649,194.4539,194.5548,24444.0
2021-03-22 15:35:00,212.0,212.31,211.98,212.26,18969.0,194.5364,194.8209,194.5181,194.775,18969.0
2021-03-22 15:40:00,212.27,212.37,211.99,212.09,21959.0,194.7842,194.876,194.5273,194.619,21959.0
2021-03-22 15:45:00,212.09,212.18,211.79,211.82,34169.0,194.619,194.7016,194.3437,194.3713,34169.0
2021-03-22 15:50:00,211.89,212.03,211.83,211.89,36138.0,194.4355,194.564,194.3804,194.4355,36138.0
2021-03-22 15:55:00,211.94,212.13,211.75,212.03,122076.0,194.4814,194.6557,194.307,194.564,122076.0
2021-03-23 09:30:00,210.42,210.87,209.8,210.46,43076.0,193.0866,193.4995,192.5177,193.1233,43076.0
2021-03-23 09:35:00,210.67,211.91,210.67,211.71,16211.0,193.316,194.4539,193.316,194.2703,16211.0
2021-03-23 09:40:00,211.5,212.1,211.31,212.1,10132.0,194.0776,194.6282,193.9033,194.6282,10132.0
2021-03-23 09:45:00,211.91,211.91,211.54,211.62,13159.0,194.4539,194.4539,194.1143,194.1877,13159.0
2021-03-23 09:50:00,211.49,211.65,211.2,211.49,13786.0,194.0684,194.2153,193.8023,194.0684,13786.0
2021-03-23 09:55:00,211.38,212.12,211.28,212.12,20043.0,193.9675,194.6466,193.8757,194.6466,20043.0
2021-03-23 10:00:00,212.15,212.35,211.72,211.73,10773.0,194.6741,194.8576,194.2795,194.2887,10773.0
2021-03-23 10:05:00,211.72,211.81,211.46,211.47,17398.0,194.2795,194.3621,194.0409,194.0501,17398.0
2021-03-23 10:10:00,211.55,211.55,211.31,211.38,7992.0,194.1235,194.1235,193.9033,193.9675,7992.0
2021-03-23 10:15:00,211.47,211.63,211.28,211.59,3742.0,194.0501,194.1969,193.8757,194.1602,3742.0
2021-03-23 10:20:00,211.61,211.64,211.07,211.08,10171.0,194.1786,194.2061,193.683,193.6922,10171.0
2021-03-23 10:25:00,211.05,211.17,210.8,210.96,10419.0,193.6647,193.7748,193.4353,193.5821,10419.0
2021-03-23 10:30:00,211.02,211.16,210.58,210.67,13933.0,193.6372,193.7656,193.2334,193.316,13933.0
2021-03-23 10:35:00,210.63,210.63,209.91,209.91,12489.0,193.2793,193.2793,192.6186,192.6186,12489.0
2021-03-23 10:40:00,210.02,210.28,209.8,210.1,11099.0,192.7195,192.9581,192.5177,192.793,11099.0
2021-03-23 10:45:00,210.16,210.54,210.09,210.26,18271.0,192.848,193.1967,192.7838,192.9398,18271.0
2021-03-23 10:50:00,210.33,210.7,210.24,210.52,10989.0,193.004,193.3435,192.9214,193.1784,10989.0
2021-03-23 10:55:00,210.49,210.49,209.97,210.19,13579.0,193.1508,193.1508,192.6737,192.8755,13579.0
2021-03-23 11:00:00,210.16,210.49,210.16,210.4,12075.0,192.848,193.1508,192.848,193.0682,12075.0
2021-03-23 11:05:00,210.4,210.54,210.08,210.08,5550.0,193.0682,193.1967,192.7746,192.7746,5550.0
2021-03-23 11:10:00,210.1,210.42,209.99,210.34,6843.0,192.793,193.0866,192.692,193.0132,6843.0
2021-03-23 11:15:00,210.33,210.56,210.33,210.44,3000.0,193.004,193.2151,193.004,193.1049,3000.0
2021-03-23 11:20:00,210.54,210.69,210.5,210.69,6635.0,193.1967,193.3343,193.16,193.3343,6635.0
2021-03-23 11:25:00,210.64,211.04,210.64,211.04,8068.0,193.2885,193.6555,193.2885,193.6555,8068.0
2021-03-23 11:30:00,211.09,211.09,210.94,211.09,13013.0,193.7014,193.7014,193.5638,193.7014,13013.0
2021-03-23 11:35:00,211.09,211.27,210.99,211.03,10623.0,193.7014,193.8666,193.6096,193.6463,10623.0
2021-03-23 11:40:00,210.98,211.06,210.59,210.66,11066.0,193.6005,193.6739,193.2426,193.3068,11066.0
2021-03-23 11:45:00,210.73,211.13,210.67,211.13,9384.0,193.3711,193.7381,193.316,193.7381,9384.0
2021-03-23 11:50:00,211.11,211.13,210.73,210.84,6214.0,193.7198,193.7381,193.3711,193.472,6214.0
2021-03-23 11:55:00,210.8,211.38,210.77,211.12,19708.0,193.4353,193.9675,193.4078,193.7289,19708.0
2021-03-23 12:00:00,211.16,211.5,211.12,211.39,10309.0,193.7656,194.0776,193.7289,193.9767,10309.0
2021-03-23 12:05:00,211.36,211.39,211.05,211.26,22832.0,193.9492,193.9767,193.6647,193.8574,22832.0
2021-03-23 12:10:00,211.31,211.42,211.12,211.31,14752.0,193.9033,194.0042,193.7289,193.9033,14752.0
2021-03-23 12:15:00,211.29,211.34,211.06,211.12,9415.0,193.8849,193.9308,193.6739,193.7289,9415.0
2021-03-23 12:20:00,211.17,211.37,211.03,211.35,18319.0,193.7748,193.9583,193.6463,193.94,18319.0
2021-03-23 12:25:00,211.35,211.36,210.98,211.04,33068.0,193.94,193.9492,193.6005,193.6555,33068.0
2021-03-23 12:30:00,211.08,211.24,210.88,210.88,6303.0,193.6922,193.839,193.5087,193.5087,6303.0
2021-03-23 12:35:00,210.87,211.05,210.8,211.05,5112.0,193.4995,193.6647,193.4353,193.6647,5112.0
2021-03-23 12:40:00,211.01,211.01,210.81,210.83,5356.0,193.628,193.628,193.4445,193.4628,5356.0
2021-03-23 12:45:00,210.81,210.81,210.54,210.54,6371.0,193.4445,193.4445,193.1967,193.1967,6371.0
2021-03-23 12:50:00,210.55,210.79,210.5,210.66,7906.0,193.2059,193.4261,193.16,193.3068,7906.0
2021-03-23 12:55:00,210.71,210.75,210.5,210.53,4838.0,193.3527,193.3894,193.16,193.1875,4838.0
2021-03-23 13:00:00,210.56,210.76,210.48,210.58,9700.0,193.2151,193.3986,193.1416,193.2334,9700.0
2021-03-23 13:05:00,210.53,210.53,210.19,210.2,4520.0,193.1875,193.1875,192.8755,192.8847,4520.0
2021-03-23 13:10:00,210.16,210.22,210.09,210.15,6708.0,192.848,192.9031,192.7838,192.8388,6708.0
2021-03-23 13:15:00,210.15,210.24,210.03,210.24,5875.0,192.8388,192.9214,192.7287,192.9214,5875.0
2021-03-23 13:20:00,210.21,210.24,210.06,210.13,6199.0,192.8939,192.9214,192.7562,192.8205,6199.0
2021-03-23 13:25:00,210.14,210.17,209.92,209.97,5243.0,192.8297,192.8572,192.6278,192.6737,5243.0
2021-03-23 13:30:00,209.96,209.97,209.58,209.64,14271.0,192.6645,192.6737,192.3158,192.3708,14271.0
2021-03-23 13:35:00,209.65,209.79,209.41,209.42,7183.0,192.38,192.5085,192.1598,192.169,7183.0
2021-03-23 13:40:00,209.35,209.36,209.08,209.08,8282.0,192.1047,192.1139,191.857,191.857,8282.0
2021-03-23 13:45:00,209.13,209.17,208.87,209.02,9447.0,191.9029,191.9396,191.6643,191.8019,9447.0
2021-03-23 13:50:00,209.01,209.03,208.91,208.99,7010.0,191.7927,191.8111,191.701,191.7744,7010.0
2021-03-23 13:55:00,208.98,208.99,208.8,208.95,8219.0,191.7652,191.7744,191.6,191.7377,8219.0
2021-03-23 14:00:00,208.98,209.12,208.87,209.06,4831.0,191.7652,191.8937,191.6643,191.8386,4831.0
2021-03-23 14:05:00,209.08,209.14,208.97,209.11,12562.0,191.857,191.912,191.756,191.8845,12562.0
2021-03-23 14:10:00,209.14,209.47,209.04,209.37,10650.0,191.912,192.2148,191.8203,192.1231,10650.0
2021-03-23 14:15:00,209.41,209.46,209.11,209.11,15370.0,192.1598,192.2057,191.8845,191.8845,15370.0
2021-03-23 14:20:00,209.16,209.37,209.09,209.36,9686.0,191.9304,192.1231,191.8662,192.1139,9686.0
2021-03-23 14:25:00,209.36,209.47,209.24,209.45,11215.0,192.1139,192.2148,192.0038,192.1965,11215.0
2021-03-23 14:30:00,209.42,209.48,208.93,209.06,22209.0,192.169,192.224,191.7193,191.8386,22209.0
2021-03-23 14:35:00,209.03,209.04,208.9,209.01,18833.0,191.8111,191.8203,191.6918,191.7927,18833.0
2021-03-23 14:40:00,209.05,209.14,208.85,209.1,24906.0,191.8294,191.912,191.6459,191.8753,24906.0
2021-03-23 14:45:00,209.1,209.3,208.92,209.28,21323.0,191.8753,192.0589,191.7102,192.0405,21323.0
2021-03-23 14:50:00,209.3,209.5,209.25,209.43,13649.0,192.0589,192.2424,192.013,192.1781,13649.0
2021-03-23 14:55:00,209.43,209.47,209.0,209.03,12825.0,192.1781,192.2148,191.7836,191.8111,12825.0
2021-03-23 15:00:00,208.99,209.41,208.84,209.41,21796.0,191.7744,192.1598,191.6367,192.1598,21796.0
2021-03-23 15:05:00,209.35,209.41,209.09,209.11,6572.0,192.1047,192.1598,191.8662,191.8845,6572.0
2021-03-23 15:10:00,209.11,209.13,208.85,208.93,13568.0,191.8845,191.9029,191.6459,191.7193,13568.0
2021-03-23 15:15:00,208.92,209.13,208.78,208.9,17353.0,191.7102,191.9029,191.5817,191.6918,17353.0
2021-03-23 15:20:00,208.89,208.98,208.66,208.66,14827.0,191.6826,191.7652,191.4716,191.4716,14827.0
2021-03-23 15:25:00,208.64,208.85,208.44,208.51,12088.0,191.4532,191.6459,191.2697,191.3339,12088.0
2021-03-23 15:30:00,208.5,208.52,208.15,208.26,21351.0,191.3248,191.3431,191.0036,191.1045,21351.0
2021-03-23 15:35:00,208.24,208.24,207.92,208.11,25385.0,191.0862,191.0862,190.7925,190.9669,25385.0
2021-03-23 15:40:00,208.04,208.24,207.88,208.06,33967.0,190.9026,191.0862,190.7558,190.921,33967.0
2021-03-23 15:45:00,208.09,208.52,208.03,208.1,26835.0,190.9485,191.3431,190.8935,190.9577,26835.0
2021-03-23 15:50:00,208.07,208.59,207.87,208.5,39201.0,190.9302,191.4073,190.7466,191.3248,39201.0
2021-03-23 15:55:00,208.54,208.77,208.39,208.59,61674.0,191.3615,191.5725,191.2238,191.4073,61674.0
2021-03-24 09:30:00,209.96,211.24,209.89,211.24,56420.0,192.6645,193.839,192.6002,193.839,56420.0
2021-03-24 09:35:00,210.99,212.21,210.99,212.14,17786.0,193.6096,194.7291,193.6096,194.6649,17786.0
2021-03-24 09:40:00,212.09,212.56,211.82,212.33,15610.0,194.619,195.0503,194.3713,194.8393,15610.0
2021-03-24 09:45:00,212.32,212.84,212.11,212.64,17286.0,194.8301,195.3072,194.6374,195.1237,17286.0
2021-03-24 09:50:00,212.5,212.63,211.89,212.28,23097.0,194.9953,195.1145,194.4355,194.7934,23097.0
2021-03-24 09:55:00,212.19,212.67,212.19,212.31,17239.0,194.7108,195.1512,194.7108,194.8209,17239.0
2021-03-24 10:00:00,212.34,212.8,212.34,212.52,18550.0,194.8484,195.2705,194.8484,195.0136,18550.0
2021-03-24 10:05:00,212.6,212.79,212.49,212.7,9742.0,195.087,195.2614,194.9861,195.1788,9742.0
2021-03-24 10:10:00,212.66,213.25,212.63,212.95,15033.0,195.1421,195.6835,195.1145,195.4082,15033.0
2021-03-24 10:15:00,213.08,213.15,212.59,212.95,17367.0,195.5275,195.5917,195.0778,195.4082,17367.0
2021-03-24 10:20:00,212.96,213.37,212.84,213.12,14574.0,195.4174,195.7936,195.3072,195.5642,14574.0
2021-03-24 10:25:00,213.13,213.13,212.81,212.89,15139.0,195.5734,195.5734,195.2797,195.3531,15139.0
2021-03-24 10:30:00,212.96,213.24,212.68,212.68,16290.0,195.4174,195.6743,195.1604,195.1604,16290.0
2021-03-24 10:35:00,212.87,213.35,212.86,213.08,13196.0,195.3348,195.7752,195.3256,195.5275,13196.0
2021-03-24 10:40:00,213.07,213.49,212.99,213.46,14514.0,195.5183,195.9037,195.4449,195.8762,14514.0
2021-03-24 10:45:00,213.4,213.89,213.33,213.79,15547.0,195.8211,196.2707,195.7569,196.179,15547.0
2021-03-24 10:50:00,213.72,213.98,213.65,213.98,15009.0,196.1148,196.3533,196.0505,196.3533,15009.0
2021-03-24 10:55:00,213.99,214.03,213.63,214.02,28728.0,196.3625,196.3992,196.0322,196.39,28728.0
2021-03-24 11:00:00,214.07,214.17,213.61,213.88,17487.0,196.4359,196.5277,196.0138,196.2616,17487.0
2021-03-24 11:05:00,213.94,214.29,213.82,214.2,21004.0,196.3166,196.6378,196.2065,196.5552,21004.0
2021-03-24 11:10:00,214.16,214.25,213.72,213.86,15509.0,196.5185,196.6011,196.1148,196.2432,15509.0
2021-03-24 11:15:00,213.86,213.86,213.22,213.29,10963.0,196.2432,196.2432,195.6559,195.7202,10963.0
2021-03-24 11:20:00,213.22,213.81,213.16,213.56,19218.0,195.6559,196.1973,195.6009,195.9679,19218.0
2021-03-24 11:25:00,213.65,213.82,213.6,213.68,6553.0,196.0505,196.2065,196.0046,196.078,6553.0
2021-03-24 11:30:00,213.72,214.03,213.7,213.89,17466.0,196.1148,196.3992,196.0964,196.2707,17466.0
2021-03-24 11:35:00,213.98,214.58,213.98,214.33,22159.0,196.3533,196.9039,196.3533,196.6745,22159.0
2021-03-24 11:40:00,214.39,214.4,213.82,213.9,11401.0,196.7296,196.7387,196.2065,196.2799,11401.0
2021-03-24 11:45:00,213.94,214.3,213.88,214.26,6755.0,196.3166,196.647,196.2616,196.6103,6755.0
2021-03-24 11:50:00,214.28,214.43,214.17,214.28,9096.0,196.6286,196.7663,196.5277,196.6286,9096.0
2021-03-24 11:55:00,214.22,214.34,214.1,214.26,13733.0,196.5736,196.6837,196.4634,196.6103,13733.0
2021-03-24 12:00:00,214.33,214.64,214.11,214.64,11227.0,196.6745,196.959,196.4726,196.959,11227.0
2021-03-24 12:05:00,214.67,214.72,214.51,214.69,8707.0,196.9865,197.0324,196.8397,197.0048,8707.0
2021-03-24 12:10:00,214.63,214.73,214.45,214.6,12357.0,196.9498,197.0416,196.7846,196.9223,12357.0
2021-03-24 12:15:00,214.65,214.9,214.59,214.59,25815.0,196.9681,197.1975,196.9131,196.9131,25815.0
2021-03-24 12:20:00,214.62,215.03,214.58,214.97,13808.0,196.9406,197.3168,196.9039,197.2618,13808.0
2021-03-24 12:25:00,214.98,215.05,214.81,214.94,14214.0,197.271,197.3352,197.115,197.2343,14214.0
2021-03-24 12:30:00,214.96,214.98,214.47,214.5,14440.0,197.2526,197.271,196.803,196.8305,14440.0
2021-03-24 12:35:00,214.55,214.87,214.39,214.87,13408.0,196.8764,197.17,196.7296,197.17,13408.0
2021-03-24 12:40:00,214.87,214.98,214.8,214.93,10093.0,197.17,197.271,197.1058,197.2251,10093.0
2021-03-24 12:45:00,214.92,214.95,214.52,214.52,10694.0,197.2159,197.2434,196.8489,196.8489,10694.0
2021-03-24 12:50:00,214.54,214.63,214.41,214.46,6792.0,196.8672,196.9498,196.7479,196.7938,6792.0
2021-03-24 12:55:00,214.37,214.48,214.3,214.48,9256.0,196.7112,196.8121,196.647,196.8121,9256.0
2021-03-24 13:00:00,214.48,214.5,214.2,214.25,13424.0,196.8121,196.8305,196.5552,196.6011,13424.0
2021-03-24 13:05:00,214.21,214.33,213.97,213.99,14079.0,196.5644,196.6745,196.3442,196.3625,14079.0
2021-03-24 13:10:00,213.99,214.0,213.79,213.81,7745.0,196.3625,196.3717,196.179,196.1973,7745.0
2021-03-24 13:15:00,213.83,213.83,213.36,213.36,9729.0,196.2157,196.2157,195.7844,195.7844,9729.0
2021-03-24 13:20:00,213.42,213.73,213.36,213.69,8564.0,195.8395,196.1239,195.7844,196.0872,8564.0
2021-03-24 13:25:00,213.65,213.79,213.51,213.67,10064.0,196.0505,196.179,195.9221,196.0689,10064.0
2021-03-24 13:30:00,213.72,214.04,213.71,213.75,14392.0,196.1148,196.4084,196.1056,196.1423,14392.0
2021-03-24 13:35:00,213.79,214.1,213.77,213.96,14082.0,196.179,196.4634,196.1606,196.335,14082.0
2021-03-24 13:40:00,213.93,213.96,213.28,213.32,13952.0,196.3075,196.335,195.711,195.7477,13952.0
2021-03-24 13:45:00,213.27,213.73,213.25,213.73,9834.0,195.7018,196.1239,195.6835,196.1239,9834.0
2021-03-24 13:50:00,213.69,213.91,213.68,213.9,8715.0,196.0872,196.2891,196.078,196.2799,8715.0
2021-03-24 13:55:00,213.91,214.0,213.61,213.75,18628.0,196.2891,196.3717,196.0138,196.1423,18628.0
2021-03-24 14:00:00,213.66,213.7,213.42,213.52,9411.0,196.0597,196.0964,195.8395,195.9312,9411.0
2021-03-24 14:05:00,213.59,213.71,213.37,213.7,11634.0,195.9955,196.1056,195.7936,196.0964,11634.0
2021-03-24 14:10:00,213.72,213.8,213.64,213.7,12093.0,196.1148,196.1882,196.0413,196.0964,12093.0
2021-03-24 14:15:00,213.76,213.88,213.63,213.84,13878.0,196.1515,196.2616,196.0322,196.2249,13878.0
2021-03-24 14:20:00,213.8,214.04,213.79,213.94,11809.0,196.1882,196.4084,196.179,196.3166,11809.0
2021-03-24 14:25:00,213.95,214.02,213.79,213.81,11898.0,196.3258,196.39,196.179,196.1973,11898.0
2021-03-24 14:30:00,213.81,213.82,213.27,213.55,21086.0,196.1973,196.2065,195.7018,195.9588,21086.0
2021-03-24 14:35:00,213.5,213.56,213.32,213.33,13276.0,195.9129,195.9679,195.7477,195.7569,13276.0
2021-03-24 14:40:00,213.34,213.4,213.07,213.07,13649.0,195.7661,195.8211,195.5183,195.5183,13649.0
2021-03-24 14:45:00,213.14,213.46,212.98,213.43,18504.0,195.5825,195.8762,195.4357,195.8486,18504.0
2021-03-24 14:50:00,213.42,213.44,212.97,213.01,19490.0,195.8395,195.8578,195.4265,195.4632,19490.0
2021-03-24 14:55:00,213.01,213.17,212.81,212.81,17283.0,195.4632,195.6101,195.2797,195.2797,17283.0
2021-03-24 15:00:00,212.84,213.32,212.79,213.23,13057.0,195.3072,195.7477,195.2614,195.6651,13057.0
2021-03-24 15:05:00,213.16,213.38,212.96,213.0,16770.0,195.6009,195.8028,195.4174,195.4541,16770.0
2021-03-24 15:10:00,212.97,213.1,212.89,212.9,12630.0,195.4265,195.5458,195.3531,195.3623,12630.0
2021-03-24 15:15:00,212.97,213.32,212.91,213.21,22372.0,195.4265,195.7477,195.3715,195.6468,22372.0
2021-03-24 15:20:00,213.16,213.19,212.71,212.95,16604.0,195.6009,195.6284,195.188,195.4082,16604.0
2021-03-24 15:25:00,212.94,213.04,212.82,212.88,17264.0,195.399,195.4908,195.2889,195.3439,17264.0
2021-03-24 15:30:00,212.89,212.94,212.72,212.81,14927.0,195.3531,195.399,195.1971,195.2797,14927.0
2021-03-24 15:35:00,212.8,213.22,212.67,213.0,20429.0,195.2705,195.6559,195.1512,195.4541,20429.0
2021-03-24 15:40:00,212.98,213.07,212.74,212.74,23432.0,195.4357,195.5183,195.2155,195.2155,23432.0
2021-03-24 15:45:00,212.76,213.01,212.65,212.65,33067.0,195.2338,195.4632,195.1329,195.1329,33067.0
2021-03-24 15:50:00,212.49,212.73,212.38,212.65,35287.0,194.9861,195.2063,194.8851,195.1329,35287.0
2021-03-24 15:55:00,212.65,212.7,212.2,212.31,118083.0,195.1329,195.1788,194.72,194.8209,118083.0
2021-03-25 09:30:00,212.21,212.21,210.34,210.43,52042.0,194.7291,194.7291,193.0132,193.0958,52042.0
2021-03-25 09:35:00,210.41,210.87,210.02,210.06,22606.0,193.0774,193.4995,192.7195,192.7562,22606.0
2021-03-25 09:40:00,210.17,210.26,209.76,210.14,19774.0,192.8572,192.9398,192.481,192.8297,19774.0
2021-03-25 09:45:00,210.23,210.53,209.99,210.33,12032.0,192.9122,193.1875,192.692,193.004,12032.0
2021-03-25 09:50:00,210.25,210.28,209.62,210.02,15930.0,192.9306,192.9581,192.3525,192.7195,15930.0
2021-03-25 09:55:00,210.0,210.61,209.76,210.15,16912.0,192.7012,193.2609,192.481,192.8388,16912.0
2021-03-25 10:00:00,210.01,210.11,209.5,210.0,17257.0,192.7104,192.8021,192.2424,192.7012,17257.0
2021-03-25 10:05:00,209.8,210.13,209.44,209.93,15174.0,192.5177,192.8205,192.1873,192.637,15174.0
2021-03-25 10:10:00,209.86,210.16,209.62,209.78,19220.0,192.5727,192.848,192.3525,192.4993,19220.0
2021-03-25 10:15:00,209.7,209.7,208.98,209.2,16183.0,192.4259,192.4259,191.7652,191.9671,16183.0
2021-03-25 10:20:00,209.24,209.81,209.23,209.59,11298.0,192.0038,192.5268,191.9946,192.325,11298.0
2021-03-25 10:25:00,209.58,209.88,209.42,209.71,10674.0,192.3158,192.5911,192.169,192.4351,10674.0
2021-03-25 10:30:00,209.77,210.13,209.7,209.76,9228.0,192.4901,192.8205,192.4259,192.481,9228.0
2021-03-25 10:35:00,209.65,209.79,209.43,209.52,13537.0,192.38,192.5085,192.1781,192.2607,13537.0
2021-03-25 10:40:00,209.52,209.52,208.91,209.07,13407.0,192.2607,192.2607,191.701,191.8478,13407.0
2021-03-25 10:45:00,209.13,209.27,208.79,208.86,9742.0,191.9029,192.0313,191.5909,191.6551,9742.0
2021-03-25 10:50:00,208.86,208.95,208.68,208.8,12520.0,191.6551,191.7377,191.4899,191.6,12520.0
2021-03-25 10:55:00,208.8,209.14,208.68,209.14,13011.0,191.6,191.912,191.4899,191.912,13011.0
2021-03-25 11:00:00,209.14,209.15,208.37,208.37,10393.0,191.912,191.9212,191.2055,191.2055,10393.0
2021-03-25 11:05:00,208.39,208.99,208.25,208.83,13545.0,191.2238,191.7744,191.0953,191.6276,13545.0
2021-03-25 11:10:00,208.83,209.4,208.73,209.4,16850.0,191.6276,192.1506,191.5358,192.1506,16850.0
2021-03-25 11:15:00,209.41,209.58,209.21,209.53,10386.0,192.1598,192.3158,191.9763,192.2699,10386.0
2021-03-25 11:20:00,209.58,209.76,209.38,209.56,8076.0,192.3158,192.481,192.1323,192.2974,8076.0
2021-03-25 11:25:00,209.59,209.88,209.53,209.75,9947.0,192.325,192.5911,192.2699,192.4718,9947.0
2021-03-25 11:30:00,209.66,210.3,209.65,210.16,24390.0,192.3892,192.9765,192.38,192.848,24390.0
2021-03-25 11:35:00,210.36,210.71,210.27,210.55,17097.0,193.0315,193.3527,192.9489,193.2059,17097.0
2021-03-25 11:40:00,210.45,210.49,210.01,210.23,9542.0,193.1141,193.1508,192.7104,192.9122,9542.0
2021-03-25 11:45:00,210.21,210.36,209.99,210.15,8641.0,192.8939,193.0315,192.692,192.8388,8641.0
2021-03-25 11:50:00,210.14,211.09,210.13,211.04,13566.0,192.8297,193.7014,192.8205,193.6555,13566.0
2021-03-25 11:55:00,210.97,211.53,210.95,211.2,19994.0,193.5913,194.1052,193.5729,193.8023,19994.0
2021-03-25 12:00:00,211.26,211.32,210.66,210.76,23010.0,193.8574,193.9125,193.3068,193.3986,23010.0
2021-03-25 12:05:00,210.76,210.77,210.45,210.59,7495.0,193.3986,193.4078,193.1141,193.2426,7495.0
2021-03-25 12:10:00,210.58,210.76,210.48,210.59,7199.0,193.2334,193.3986,193.1416,193.2426,7199.0
2021-03-25 12:15:00,210.62,211.23,210.57,211.23,11115.0,193.2701,193.8299,193.2242,193.8299,11115.0
2021-03-25 12:20:00,211.27,211.37,211.14,211.34,15859.0,193.8666,193.9583,193.7473,193.9308,15859.0
2021-03-25 12:25:00,211.38,211.44,211.06,211.14,11257.0,193.9675,194.0226,193.6739,193.7473,11257.0
2021-03-25 12:30:00,211.06,211.58,211.02,211.44,7118.0,193.6739,194.151,193.6372,194.0226,7118.0
2021-03-25 12:35:00,211.61,211.63,211.39,211.48,6552.0,194.1786,194.1969,193.9767,194.0593,6552.0
2021-03-25 12:40:00,211.51,211.87,211.41,211.84,5451.0,194.0868,194.4171,193.995,194.3896,5451.0
2021-03-25 12:45:00,211.85,212.05,211.81,212.0,5195.0,194.3988,194.5823,194.3621,194.5364,5195.0
2021-03-25 12:50:00,212.02,212.11,211.85,211.85,10588.0,194.5548,194.6374,194.3988,194.3988,10588.0
2021-03-25 12:55:00,211.85,212.01,211.75,211.84,6521.0,194.3988,194.5456,194.307,194.3896,6521.0
2021-03-25 13:00:00,211.88,211.94,211.7,211.88,8650.0,194.4263,194.4814,194.2612,194.4263,8650.0
2021-03-25 13:05:00,211.91,212.0,211.55,211.55,6290.0,194.4539,194.5364,194.1235,194.1235,6290.0
2021-03-25 13:10:00,211.64,211.73,211.46,211.69,33292.0,194.2061,194.2887,194.0409,194.252,33292.0
2021-03-25 13:15:00,211.67,211.95,211.63,211.91,9226.0,194.2336,194.4906,194.1969,194.4539,9226.0
2021-03-25 13:20:00,211.91,212.07,211.84,212.07,8051.0,194.4539,194.6007,194.3896,194.6007,8051.0
2021-03-25 13:25:00,212.08,212.09,211.78,211.8,8455.0,194.6098,194.619,194.3346,194.3529,8455.0
2021-03-25 13:30:00,211.81,211.86,211.5,211.67,11035.0,194.3621,194.408,194.0776,194.2336,11035.0
2021-03-25 13:35:00,211.67,212.15,211.46,212.15,16997.0,194.2336,194.6741,194.0409,194.6741,16997.0
2021-03-25 13:40:00,212.1,212.38,212.1,212.32,7725.0,194.6282,194.8851,194.6282,194.8301,7725.0
2021-03-25 13:45:00,212.35,212.41,211.99,212.28,8571.0,194.8576,194.9127,194.5273,194.7934,8571.0
2021-03-25 13:50:00,212.28,212.29,212.0,212.17,5979.0,194.7934,194.8025,194.5364,194.6924,5979.0
2021-03-25 13:55:00,212.25,212.25,211.82,211.85,12597.0,194.7658,194.7658,194.3713,194.3988,12597.0
2021-03-25 14:00:00,211.84,212.01,211.75,211.96,7166.0,194.3896,194.5456,194.307,194.4997,7166.0
2021-03-25 14:05:00,211.89,212.25,211.88,212.16,5244.0,194.4355,194.7658,194.4263,194.6833,5244.0
2021-03-25 14:10:00,212.08,212.21,212.0,212.19,5765.0,194.6098,194.7291,194.5364,194.7108,5765.0
2021-03-25 14:15:00,212.22,212.44,212.0,212.43,4646.0,194.7383,194.9402,194.5364,194.931,4646.0
2021-03-25 14:20:00,212.4,212.43,212.16,212.28,7982.0,194.9035,194.931,194.6833,194.7934,7982.0
2021-03-25 14:25:00,212.29,212.31,211.87,212.02,66981.0,194.8025,194.8209,194.4171,194.5548,66981.0
2021-03-25 14:30:00,212.0,212.09,211.98,212.05,5506.0,194.5364,194.619,194.5181,194.5823,5506.0
2021-03-25 14:35:00,212.04,212.53,212.03,212.45,9786.0,194.5731,195.0228,194.564,194.9494,9786.0
2021-03-25 14:40:00,212.46,212.73,212.46,212.62,15580.0,194.9585,195.2063,194.9585,195.1054,15580.0
2021-03-25 14:45:00,212.55,212.61,212.43,212.5,5699.0,195.0411,195.0962,194.931,194.9953,5699.0
2021-03-25 14:50:00,212.5,212.6,212.31,212.52,8957.0,194.9953,195.087,194.8209,195.0136,8957.0
2021-03-25 14:55:00,212.53,212.65,212.36,212.46,6488.0,195.0228,195.1329,194.8668,194.9585,6488.0
2021-03-25 15:00:00,212.46,212.8,212.45,212.6,15870.0,194.9585,195.2705,194.9494,195.087,15870.0
2021-03-25 15:05:00,212.62,212.73,212.48,212.64,7371.0,195.1054,195.2063,194.9769,195.1237,7371.0
2021-03-25 15:10:00,212.63,213.19,212.63,213.01,11849.0,195.1145,195.6284,195.1145,195.4632,11849.0
2021-03-25 15:15:00,213.05,213.33,213.05,213.15,6946.0,195.4999,195.7569,195.4999,195.5917,6946.0
2021-03-25 15:20:00,213.2,213.32,213.06,213.15,8546.0,195.6376,195.7477,195.5091,195.5917,8546.0
2021-03-25 15:25:00,213.19,213.39,213.0,213.39,10963.0,195.6284,195.8119,195.4541,195.8119,10963.0
2021-03-25 15:30:00,213.35,213.57,213.31,213.54,11903.0,195.7752,195.9771,195.7385,195.9496,11903.0
2021-03-25 15:35:00,213.51,213.52,213.28,213.28,11001.0,195.9221,195.9312,195.711,195.711,11001.0
2021-03-25 15:40:00,213.35,213.51,213.23,213.28,15910.0,195.7752,195.9221,195.6651,195.711,15910.0
2021-03-25 15:45:00,213.3,213.43,213.12,213.17,28102.0,195.7294,195.8486,195.5642,195.6101,28102.0
2021-03-25 15:50:00,213.2,213.89,213.2,213.57,84368.0,195.6376,196.2707,195.6376,195.9771,84368.0
2021-03-25 15:55:00,213.55,214.05,213.38,213.89,209846.0,195.9588,196.4176,195.8028,196.2707,209846.0
2021-03-26 09:30:00,215.12,215.8,214.73,215.6,60877.0,197.3994,198.0234,197.0416,197.8399,60877.0
2021-03-26 09:35:00,215.66,215.67,214.81,215.24,15034.0,197.8949,197.9041,197.115,197.5095,15034.0
2021-03-26 09:40:00,215.08,215.3,214.83,215.01,10020.0,197.3627,197.5646,197.1333,197.2985,10020.0
2021-03-26 09:45:00,215.03,215.16,214.32,214.32,10419.0,197.3168,197.4361,196.6653,196.6653,10419.0
2021-03-26 09:50:00,214.23,214.62,214.13,214.35,13619.0,196.5827,196.9406,196.491,196.6929,13619.0
2021-03-26 09:55:00,214.5,214.82,214.41,214.73,8679.0,196.8305,197.1241,196.7479,197.0416,8679.0
2021-03-26 10:00:00,214.78,214.93,214.57,214.76,11796.0,197.0874,197.2251,196.8947,197.0691,11796.0
2021-03-26 10:05:00,214.77,215.09,214.61,214.91,13384.0,197.0783,197.3719,196.9314,197.2067,13384.0
2021-03-26 10:10:00,214.87,215.25,214.81,215.13,8673.0,197.17,197.5187,197.115,197.4086,8673.0
2021-03-26 10:15:00,215.17,215.59,215.14,215.56,13292.0,197.4453,197.8307,197.4178,197.8032,13292.0
2021-03-26 10:20:00,215.52,216.02,215.51,216.01,17561.0,197.7665,198.2253,197.7573,198.2161,17561.0
2021-03-26 10:25:00,216.01,216.1,215.78,215.95,14480.0,198.2161,198.2987,198.0051,198.1611,14480.0
2021-03-26 10:30:00,215.93,216.24,215.87,216.12,24734.0,198.1427,198.4272,198.0876,198.3171,24734.0
2021-03-26 10:35:00,216.06,216.38,216.06,216.38,23532.0,198.262,198.5556,198.262,198.5556,23532.0
2021-03-26 10:40:00,216.35,216.64,216.32,216.53,17708.0,198.5281,198.7942,198.5006,198.6933,17708.0
2021-03-26 10:45:00,216.48,216.57,216.44,216.51,27142.0,198.6474,198.73,198.6107,198.6749,27142.0
2021-03-26 10:50:00,216.47,216.9,216.45,216.79,34170.0,198.6382,199.0328,198.6199,198.9319,34170.0
2021-03-26 10:55:00,216.77,216.85,216.48,216.59,25706.0,198.9135,198.9869,198.6474,198.7483,25706.0
2021-03-26 11:00:00,216.59,216.66,216.32,216.32,17244.0,198.7483,198.8126,198.5006,198.5006,17244.0
2021-03-26 11:05:00,216.31,216.72,216.22,216.71,11379.0,198.4914,198.8676,198.4088,198.8585,11379.0
2021-03-26 11:10:00,216.76,216.84,216.23,216.3,22554.0,198.9043,198.9777,198.418,198.4822,22554.0
2021-03-26 11:15:00,216.26,216.59,216.09,216.58,20805.0,198.4455,198.7483,198.2895,198.7392,20805.0
2021-03-26 11:20:00,216.55,216.55,216.21,216.28,26647.0,198.7116,198.7116,198.3996,198.4639,26647.0
2021-03-26 11:25:00,216.25,216.43,216.24,216.39,10718.0,198.4363,198.6015,198.4272,198.5648,10718.0
2021-03-26 11:30:00,216.34,216.44,216.24,216.29,8193.0,198.5189,198.6107,198.4272,198.473,8193.0
2021-03-26 11:35:00,216.27,216.4,216.22,216.27,11032.0,198.4547,198.574,198.4088,198.4547,11032.0
2021-03-26 11:40:00,216.26,216.6,216.23,216.42,9782.0,198.4455,198.7575,198.418,198.5923,9782.0
2021-03-26 11:45:00,216.44,216.46,216.19,216.31,12359.0,198.6107,198.629,198.3813,198.4914,12359.0
2021-03-26 11:50:00,216.28,216.31,215.87,216.06,9933.0,198.4639,198.4914,198.0876,198.262,9933.0
2021-03-26 11:55:00,216.04,216.15,215.89,216.04,9281.0,198.2436,198.3446,198.106,198.2436,9281.0
2021-03-26 12:00:00,216.0,216.05,215.72,215.81,10498.0,198.2069,198.2528,197.95,198.0326,10498.0
2021-03-26 12:05:00,215.83,215.84,215.49,215.66,10865.0,198.0509,198.0601,197.7389,197.8949,10865.0
2021-03-26 12:10:00,215.65,215.93,215.6,215.73,13986.0,197.8858,198.1427,197.8399,197.9592,13986.0
2021-03-26 12:15:00,215.73,216.21,215.73,215.96,7170.0,197.9592,198.3996,197.9592,198.1702,7170.0
2021-03-26 12:20:00,216.01,216.34,216.01,216.07,16473.0,198.2161,198.5189,198.2161,198.2712,16473.0
2021-03-26 12:25:00,216.07,216.09,215.78,215.92,6413.0,198.2712,198.2895,198.0051,198.1335,6413.0
2021-03-26 12:30:00,215.97,216.27,215.97,216.21,8867.0,198.1794,198.4547,198.1794,198.3996,8867.0
2021-03-26 12:35:00,216.28,216.4,216.24,216.37,5090.0,198.4639,198.574,198.4272,198.5465,5090.0
2021-03-26 12:40:00,216.36,216.72,216.36,216.67,9882.0,198.5373,198.8676,198.5373,198.8217,9882.0
2021-03-26 12:45:00,216.71,217.15,216.7,217.08,20876.0,198.8585,199.2622,198.8493,199.198,20876.0
2021-03-26 12:50:00,217.07,217.46,217.05,217.44,8012.0,199.1888,199.5467,199.1704,199.5283,8012.0
2021-03-26 12:55:00,217.45,217.65,217.29,217.3,14830.0,199.5375,199.721,199.3907,199.3998,14830.0
2021-03-26 13:00:00,217.29,217.59,217.26,217.53,11755.0,199.3907,199.666,199.3631,199.6109,11755.0
2021-03-26 13:05:00,217.57,217.85,217.57,217.85,9187.0,199.6476,199.9045,199.6476,199.9045,9187.0
2021-03-26 13:10:00,217.89,217.92,217.63,217.68,15248.0,199.9412,199.9688,199.7027,199.7485,15248.0
2021-03-26 13:15:00,217.67,217.76,217.54,217.66,11132.0,199.7394,199.822,199.6201,199.7302,11132.0
2021-03-26 13:20:00,217.69,217.95,217.68,217.86,22434.0,199.7577,199.9963,199.7485,199.9137,22434.0
2021-03-26 13:25:00,217.82,218.05,217.82,217.92,11928.0,199.877,200.0881,199.877,199.9688,11928.0
2021-03-26 13:30:00,217.9,217.91,217.54,217.54,11096.0,199.9504,199.9596,199.6201,199.6201,11096.0
2021-03-26 13:35:00,217.59,217.73,217.34,217.39,16140.0,199.666,199.7944,199.4366,199.4824,16140.0
2021-03-26 13:40:00,217.39,217.41,217.18,217.37,10910.0,199.4824,199.5008,199.2897,199.4641,10910.0
2021-03-26 13:45:00,217.37,217.37,217.03,217.09,12315.0,199.4641,199.4641,199.1521,199.2071,12315.0
2021-03-26 13:50:00,217.04,217.31,217.04,217.28,9355.0,199.1613,199.409,199.1613,199.3815,9355.0
2021-03-26 13:55:00,217.3,217.71,217.28,217.71,11385.0,199.3998,199.7761,199.3815,199.7761,11385.0
2021-03-26 14:00:00,217.73,217.77,217.41,217.45,26335.0,199.7944,199.8311,199.5008,199.5375,26335.0
2021-03-26 14:05:00,217.52,217.65,217.18,217.23,25853.0,199.6017,199.721,199.2897,199.3356,25853.0
2021-03-26 14:10:00,217.25,217.25,216.92,216.97,15831.0,199.354,199.354,199.0512,199.097,15831.0
2021-03-26 14:15:00,216.95,217.0,216.72,216.99,14552.0,199.0787,199.1246,198.8676,199.1154,14552.0
2021-03-26 14:20:00,217.03,217.75,216.98,217.31,22511.0,199.1521,199.8128,199.1062,199.409,22511.0
2021-03-26 14:25:00,217.35,217.4,217.01,217.13,17019.0,199.4457,199.4916,199.1337,199.2439,17019.0
2021-03-26 14:30:00,217.14,217.34,217.09,217.34,20203.0,199.253,199.4366,199.2071,199.4366,20203.0
2021-03-26 14:35:00,217.34,217.46,217.0,217.07,14089.0,199.4366,199.5467,199.1246,199.1888,14089.0
2021-03-26 14:40:00,217.01,217.14,216.74,217.09,16095.0,199.1337,199.253,198.886,199.2071,16095.0
2021-03-26 14:45:00,217.06,217.1,216.64,216.75,11149.0,199.1796,199.2163,198.7942,198.8952,11149.0
2021-03-26 14:50:00,216.74,217.38,216.67,217.02,38457.0,198.886,199.4733,198.8217,199.1429,38457.0
2021-03-26 14:55:00,217.02,217.67,216.83,217.64,29879.0,199.1429,199.7394,198.9686,199.7118,29879.0
2021-03-26 15:00:00,217.64,217.77,217.42,217.6,17873.0,199.7118,199.8311,199.51,199.6751,17873.0
2021-03-26 15:05:00,217.65,217.65,217.34,217.37,15977.0,199.721,199.721,199.4366,199.4641,15977.0
2021-03-26 15:10:00,217.32,217.65,217.32,217.44,13440.0,199.4182,199.721,199.4182,199.5283,13440.0
2021-03-26 15:15:00,217.42,217.71,217.39,217.71,21758.0,199.51,199.7761,199.4824,199.7761,21758.0
2021-03-26 15:20:00,217.67,217.71,217.37,217.4,12951.0,199.7394,199.7761,199.4641,199.4916,12951.0
2021-03-26 15:25:00,217.37,217.52,217.16,217.19,11880.0,199.4641,199.6017,199.2714,199.2989,11880.0
2021-03-26 15:30:00,217.16,217.5,217.14,217.47,22083.0,199.2714,199.5834,199.253,199.5558,22083.0
2021-03-26 15:35:00,217.45,217.52,216.84,217.0,41179.0,199.5375,199.6017,198.9777,199.1246,41179.0
2021-03-26 15:40:00,217.04,217.25,216.98,217.25,21460.0,199.1613,199.354,199.1062,199.354,21460.0
2021-03-26 15:45:00,217.26,217.41,217.11,217.41,21139.0,199.3631,199.5008,199.2255,199.5008,21139.0
2021-03-26 15:50:00,217.35,217.45,217.05,217.37,41422.0,199.4457,199.5375,199.1704,199.4641,41422.0
2021-03-26 15:55:00,217.41,218.67,217.41,218.56,142257.0,199.5008,200.657,199.5008,200.5561,142257.0
2021-03-29 09:30:00,217.65,218.53,217.24,217.88,68336.0,199.721,200.5285,199.3448,199.9321,68336.0
2021-03-29 09:35:00,217.83,218.46,217.65,218.23,34367.0,199.8862,200.4643,199.721,200.2532,34367.0
2021-03-29 09:40:00,218.25,218.69,218.18,218.63,18195.0,200.2716,200.6753,200.2074,200.6203,18195.0
2021-03-29 09:45:00,218.55,218.63,217.87,218.06,44489.0,200.5469,200.6203,199.9229,200.0972,44489.0
2021-03-29 09:50:00,218.06,218.66,218.04,218.65,33121.0,200.0972,200.6478,200.0789,200.6386,33121.0
2021-03-29 09:55:00,218.62,219.22,218.61,218.98,48737.0,200.6111,201.1617,200.6019,200.9415,48737.0
2021-03-29 10:00:00,218.95,219.39,218.83,219.33,23119.0,200.9139,201.3177,200.8038,201.2626,23119.0
2021-03-29 10:05:00,219.28,219.41,219.0,219.04,26606.0,201.2167,201.336,200.9598,200.9965,26606.0
2021-03-29 10:10:00,219.02,219.07,218.68,218.74,31650.0,200.9782,201.024,200.6662,200.7212,31650.0
2021-03-29 10:15:00,218.71,218.9,218.51,218.81,28804.0,200.6937,200.868,200.5102,200.7855,28804.0
2021-03-29 10:20:00,218.77,218.78,218.16,218.21,25846.0,200.7488,200.7579,200.189,200.2349,25846.0
2021-03-29 10:25:00,218.21,218.6,218.21,218.27,30551.0,200.2349,200.5928,200.2349,200.2899,30551.0
2021-03-29 10:30:00,218.24,218.34,217.94,217.98,24552.0,200.2624,200.3542,199.9871,200.0238,24552.0
2021-03-29 10:35:00,217.98,218.08,217.63,217.66,31030.0,200.0238,200.1156,199.7027,199.7302,31030.0
2021-03-29 10:40:00,217.59,217.65,217.29,217.32,20391.0,199.666,199.721,199.3907,199.4182,20391.0
2021-03-29 10:45:00,217.28,217.82,217.14,217.74,23058.0,199.3815,199.877,199.253,199.8036,23058.0
2021-03-29 10:50:00,217.72,218.08,217.7,217.82,30708.0,199.7853,200.1156,199.7669,199.877,30708.0
2021-03-29 10:55:00,217.75,218.19,217.6,218.0,23150.0,199.8128,200.2165,199.6751,200.0422,23150.0
2021-03-29 11:00:00,218.04,218.48,217.77,218.48,16500.0,200.0789,200.4826,199.8311,200.4826,16500.0
2021-03-29 11:05:00,218.43,218.56,218.16,218.41,33356.0,200.4368,200.5561,200.189,200.4184,33356.0
2021-03-29 11:10:00,218.46,218.62,218.21,218.45,34054.0,200.4643,200.6111,200.2349,200.4551,34054.0
2021-03-29 11:15:00,218.42,218.74,218.14,218.22,36826.0,200.4276,200.7212,200.1707,200.2441,36826.0
2021-03-29 11:20:00,218.19,218.65,218.0,218.65,27840.0,200.2165,200.6386,200.0422,200.6386,27840.0
2021-03-29 11:25:00,218.68,219.05,218.68,219.0,26416.0,200.6662,201.0057,200.6662,200.9598,26416.0
2021-03-29 11:30:00,219.0,219.15,218.89,219.02,36226.0,200.9598,201.0975,200.8589,200.9782,36226.0
2021-03-29 11:35:00,219.0,219.02,218.73,218.73,28021.0,200.9598,200.9782,200.7121,200.7121,28021.0
2021-03-29 11:40:00,218.69,218.91,218.55,218.9,20212.0,200.6753,200.8772,200.5469,200.868,20212.0
2021-03-29 11:45:00,218.93,219.22,218.91,219.09,26323.0,200.8956,201.1617,200.8772,201.0424,26323.0
2021-03-29 11:50:00,219.16,219.21,218.85,218.88,34997.0,201.1066,201.1525,200.8222,200.8497,34997.0
2021-03-29 11:55:00,218.85,219.62,218.85,219.51,26222.0,200.8222,201.5287,200.8222,201.4278,26222.0
2021-03-29 12:00:00,219.5,219.67,219.11,219.11,13287.0,201.4186,201.5746,201.0607,201.0607,13287.0
2021-03-29 12:05:00,219.03,219.07,218.46,218.46,13862.0,200.9873,201.024,200.4643,200.4643,13862.0
2021-03-29 12:10:00,218.5,218.64,218.17,218.58,17266.0,200.501,200.6295,200.1982,200.5744,17266.0
2021-03-29 12:15:00,218.57,218.57,218.25,218.44,14391.0,200.5652,200.5652,200.2716,200.4459,14391.0
2021-03-29 12:20:00,218.46,218.71,218.4,218.64,17187.0,200.4643,200.6937,200.4092,200.6295,17187.0
2021-03-29 12:25:00,218.62,219.12,218.61,219.0,13641.0,200.6111,201.0699,200.6019,200.9598,13641.0
2021-03-29 12:30:00,218.95,219.23,218.86,219.22,13870.0,200.9139,201.1709,200.8313,201.1617,13870.0
2021-03-29 12:35:00,219.25,219.47,219.22,219.22,18151.0,201.1892,201.3911,201.1617,201.1617,18151.0
2021-03-29 12:40:00,219.13,219.44,219.04,219.33,14034.0,201.0791,201.3636,200.9965,201.2626,14034.0
2021-03-29 12:45:00,219.36,219.36,219.0,219.06,13198.0,201.2902,201.2902,200.9598,201.0149,13198.0
2021-03-29 12:50:00,219.05,219.14,218.8,219.02,15355.0,201.0057,201.0883,200.7763,200.9782,15355.0
2021-03-29 12:55:00,219.09,219.16,218.92,218.92,10766.0,201.0424,201.1066,200.8864,200.8864,10766.0
2021-03-29 13:00:00,218.87,219.03,218.84,218.94,13618.0,200.8405,200.9873,200.813,200.9048,13618.0
2021-03-29 13:05:00,218.94,219.12,218.55,218.55,19161.0,200.9048,201.0699,200.5469,200.5469,19161.0
2021-03-29 13:10:00,218.56,218.87,218.48,218.79,13580.0,200.5561,200.8405,200.4826,200.7671,13580.0
2021-03-29 13:15:00,218.86,218.88,218.55,218.6,17408.0,200.8313,200.8497,200.5469,200.5928,17408.0
2021-03-29 13:20:00,218.61,218.66,218.35,218.35,14328.0,200.6019,200.6478,200.3634,200.3634,14328.0
2021-03-29 13:25:00,218.39,218.52,218.25,218.48,11875.0,200.4001,200.5194,200.2716,200.4826,11875.0
2021-03-29 13:30:00,218.43,218.86,218.37,218.85,14032.0,200.4368,200.8313,200.3817,200.8222,14032.0
2021-03-29 13:35:00,218.84,218.85,218.34,218.4,18876.0,200.813,200.8222,200.3542,200.4092,18876.0
2021-03-29 13:40:00,218.37,218.5,218.23,218.31,11423.0,200.3817,200.501,200.2532,200.3266,11423.0
2021-03-29 13:45:00,218.31,218.5,218.16,218.27,16934.0,200.3266,200.501,200.189,200.2899,16934.0
2021-03-29 13:50:00,218.27,218.58,218.18,218.29,15524.0,200.2899,200.5744,200.2074,200.3083,15524.0
2021-03-29 13:55:00,218.26,218.31,218.11,218.22,13852.0,200.2808,200.3266,200.1431,200.2441,13852.0
2021-03-29 14:00:00,218.24,218.45,217.96,218.41,15176.0,200.2624,200.4551,200.0055,200.4184,15176.0
2021-03-29 14:05:00,218.45,218.8,218.42,218.8,16586.0,200.4551,200.7763,200.4276,200.7763,16586.0
2021-03-29 14:10:00,218.81,219.1,218.5,219.09,11815.0,200.7855,201.0516,200.501,201.0424,11815.0
2021-03-29 14:15:00,219.07,219.1,218.69,218.86,20689.0,201.024,201.0516,200.6753,200.8313,20689.0
2021-03-29 14:20:00,218.92,219.19,218.88,218.95,26092.0,200.8864,201.1342,200.8497,200.9139,26092.0
2021-03-29 14:25:00,218.95,219.01,218.52,218.52,22982.0,200.9139,200.969,200.5194,200.5194,22982.0
2021-03-29 14:30:00,218.52,218.62,218.28,218.37,19170.0,200.5194,200.6111,200.2991,200.3817,19170.0
2021-03-29 14:35:00,218.37,218.68,218.23,218.33,11525.0,200.3817,200.6662,200.2532,200.345,11525.0
2021-03-29 14:40:00,218.35,218.75,218.35,218.67,15413.0,200.3634,200.7304,200.3634,200.657,15413.0
2021-03-29 14:45:00,218.66,218.95,218.6,218.76,16683.0,200.6478,200.9139,200.5928,200.7396,16683.0
2021-03-29 14:50:00,218.72,218.88,218.59,218.78,20008.0,200.7029,200.8497,200.5836,200.7579,20008.0
2021-03-29 14:55:00,218.78,218.83,218.46,218.8,22942.0,200.7579,200.8038,200.4643,200.7763,22942.0
2021-03-29 15:00:00,218.81,218.97,218.68,218.87,23750.0,200.7855,200.9323,200.6662,200.8405,23750.0
2021-03-29 15:05:00,218.87,219.13,218.85,219.08,24048.0,200.8405,201.0791,200.8222,201.0332,24048.0
2021-03-29 15:10:00,219.04,219.07,218.76,218.87,20572.0,200.9965,201.024,200.7396,200.8405,20572.0
2021-03-29 15:15:00,218.88,219.15,218.87,219.03,20089.0,200.8497,201.0975,200.8405,200.9873,20089.0
2021-03-29 15:20:00,219.06,219.1,218.91,219.09,25154.0,201.0149,201.0516,200.8772,201.0424,25154.0
2021-03-29 15:25:00,219.11,219.18,218.86,218.96,20843.0,201.0607,201.125,200.8313,200.9231,20843.0
2021-03-29 15:30:00,218.99,219.03,218.79,218.83,14314.0,200.9506,200.9873,200.7671,200.8038,14314.0
2021-03-29 15:35:00,218.82,219.25,218.82,219.08,24556.0,200.7946,201.1892,200.7946,201.0332,24556.0
2021-03-29 15:40:00,218.98,219.06,218.55,218.73,21653.0,200.9415,201.0149,200.5469,200.7121,21653.0
2021-03-29 15:45:00,218.73,218.96,218.56,218.67,32042.0,200.7121,200.9231,200.5561,200.657,32042.0
2021-03-29 15:50:00,218.66,218.88,218.61,218.69,60541.0,200.6478,200.8497,200.6019,200.6753,60541.0
2021-03-29 15:55:00,218.68,219.0,218.47,218.88,167451.0,200.6662,200.9598,200.4735,200.8497,167451.0
2021-03-30 09:30:00,219.0,219.31,218.82,219.17,43898.0,200.9598,201.2443,200.7946,201.1158,43898.0
2021-03-30 09:35:00,219.22,219.31,218.24,218.33,17572.0,201.1617,201.2443,200.2624,200.345,17572.0
2021-03-30 09:40:00,218.34,218.72,218.01,218.47,9789.0,200.3542,200.7029,200.0514,200.4735,9789.0
2021-03-30 09:45:00,218.46,218.47,217.73,217.87,9675.0,200.4643,200.4735,199.7944,199.9229,9675.0
2021-03-30 09:50:00,217.93,218.14,217.76,217.99,9992.0,199.978,200.1707,199.822,200.033,9992.0
2021-03-30 09:55:00,218.05,218.36,217.81,218.0,12885.0,200.0881,200.3725,199.8678,200.0422,12885.0
2021-03-30 10:00:00,218.02,218.49,217.78,217.83,18223.0,200.0605,200.4918,199.8403,199.8862,18223.0
2021-03-30 10:05:00,217.87,218.39,217.82,218.39,13440.0,199.9229,200.4001,199.877,200.4001,13440.0
2021-03-30 10:10:00,218.51,218.92,218.42,218.64,21495.0,200.5102,200.8864,200.4276,200.6295,21495.0
2021-03-30 10:15:00,218.62,218.73,218.3,218.52,6997.0,200.6111,200.7121,200.3175,200.5194,6997.0
2021-03-30 10:20:00,218.52,218.52,217.97,218.18,9386.0,200.5194,200.5194,200.0147,200.2074,9386.0
2021-03-30 10:25:00,218.31,218.5,218.1,218.25,25855.0,200.3266,200.501,200.1339,200.2716,25855.0
2021-03-30 10:30:00,218.3,218.61,218.29,218.37,11157.0,200.3175,200.6019,200.3083,200.3817,11157.0
2021-03-30 10:35:00,218.4,218.57,218.1,218.54,7397.0,200.4092,200.5652,200.1339,200.5377,7397.0
2021-03-30 10:40:00,218.61,218.77,218.34,218.43,7748.0,200.6019,200.7488,200.3542,200.4368,7748.0
2021-03-30 10:45:00,218.35,218.53,218.25,218.51,9687.0,200.3634,200.5285,200.2716,200.5102,9687.0
2021-03-30 10:50:00,218.52,218.59,218.33,218.49,6447.0,200.5194,200.5836,200.345,200.4918,6447.0
2021-03-30 10:55:00,218.56,218.61,218.35,218.39,7208.0,200.5561,200.6019,200.3634,200.4001,7208.0
2021-03-30 11:00:00,218.38,218.38,218.0,218.11,4529.0,200.3909,200.3909,200.0422,200.1431,4529.0
2021-03-30 11:05:00,218.06,218.14,217.72,217.86,10485.0,200.0972,200.1707,199.7853,199.9137,10485.0
2021-03-30 11:10:00,217.8,218.33,217.8,218.33,10218.0,199.8587,200.345,199.8587,200.345,10218.0
2021-03-30 11:15:00,218.29,218.3,217.95,218.06,9201.0,200.3083,200.3175,199.9963,200.0972,9201.0
2021-03-30 11:20:00,218.08,218.15,217.96,217.97,5199.0,200.1156,200.1798,200.0055,200.0147,5199.0
2021-03-30 11:25:00,217.91,217.91,217.49,217.75,7703.0,199.9596,199.9596,199.5742,199.8128,7703.0
2021-03-30 11:30:00,217.78,217.78,217.35,217.37,9966.0,199.8403,199.8403,199.4457,199.4641,9966.0
2021-03-30 11:35:00,217.32,217.38,217.16,217.2,10049.0,199.4182,199.4733,199.2714,199.3081,10049.0
2021-03-30 11:40:00,217.21,217.66,217.21,217.6,4278.0,199.3173,199.7302,199.3173,199.6751,4278.0
2021-03-30 11:45:00,217.66,218.0,217.61,217.63,9088.0,199.7302,200.0422,199.6843,199.7027,9088.0
2021-03-30 11:50:00,217.55,217.55,217.27,217.29,11692.0,199.6293,199.6293,199.3723,199.3907,11692.0
2021-03-30 11:55:00,217.25,217.36,217.05,217.11,16076.0,199.354,199.4549,199.1704,199.2255,16076.0
2021-03-30 12:00:00,217.11,217.48,217.11,217.36,10752.0,199.2255,199.565,199.2255,199.4549,10752.0
2021-03-30 12:05:00,217.36,217.84,217.36,217.84,14167.0,199.4549,199.8954,199.4549,199.8954,14167.0
2021-03-30 12:10:00,217.8,217.88,217.68,217.77,9060.0,199.8587,199.9321,199.7485,199.8311,9060.0
2021-03-30 12:15:00,217.79,217.89,217.7,217.71,3746.0,199.8495,199.9412,199.7669,199.7761,3746.0
2021-03-30 12:20:00,217.71,217.75,217.54,217.67,4533.0,199.7761,199.8128,199.6201,199.7394,4533.0
2021-03-30 12:25:00,217.65,217.82,217.61,217.75,6233.0,199.721,199.877,199.6843,199.8128,6233.0
2021-03-30 12:30:00,217.67,217.93,217.62,217.92,9050.0,199.7394,199.978,199.6935,199.9688,9050.0
2021-03-30 12:35:00,217.92,218.25,217.91,218.17,33235.0,199.9688,200.2716,199.9596,200.1982,33235.0
2021-03-30 12:40:00,218.19,218.28,218.0,218.03,7408.0,200.2165,200.2991,200.0422,200.0697,7408.0
2021-03-30 12:45:00,218.03,218.09,217.95,218.05,11904.0,200.0697,200.1248,199.9963,200.0881,11904.0
2021-03-30 12:50:00,218.03,218.05,217.89,218.03,36760.0,200.0697,200.0881,199.9412,200.0697,36760.0
2021-03-30 12:55:00,218.11,218.19,218.11,218.15,2159.0,200.1431,200.2165,200.1431,200.1798,2159.0
2021-03-30 13:00:00,218.1,218.13,217.95,218.05,9185.0,200.1339,200.1615,199.9963,200.0881,9185.0
2021-03-30 13:05:00,218.0,218.08,217.93,217.97,20860.0,200.0422,200.1156,199.978,200.0147,20860.0
2021-03-30 13:10:00,217.98,218.01,217.75,217.77,14910.0,200.0238,200.0514,199.8128,199.8311,14910.0
2021-03-30 13:15:00,217.82,217.84,217.63,217.63,15735.0,199.877,199.8954,199.7027,199.7027,15735.0
2021-03-30 13:20:00,217.6,217.98,217.6,217.98,9699.0,199.6751,200.0238,199.6751,200.0238,9699.0
2021-03-30 13:25:00,217.92,217.96,217.84,217.89,1500.0,199.9688,200.0055,199.8954,199.9412,1500.0
2021-03-30 13:30:00,217.9,217.9,217.58,217.76,7258.0,199.9504,199.9504,199.6568,199.822,7258.0
2021-03-30 13:35:00,217.76,217.96,217.73,217.96,8265.0,199.822,200.0055,199.7944,200.0055,8265.0
2021-03-30 13:40:00,217.94,217.98,217.84,217.96,2710.0,199.9871,200.0238,199.8954,200.0055,2710.0
2021-03-30 13:45:00,217.85,217.93,217.59,217.59,5670.0,199.9045,199.978,199.666,199.666,5670.0
2021-03-30 13:50:00,217.62,217.87,217.62,217.85,5522.0,199.6935,199.9229,199.6935,199.9045,5522.0
2021-03-30 13:55:00,217.86,218.02,217.78,217.91,5941.0,199.9137,200.0605,199.8403,199.9596,5941.0
2021-03-30 14:00:00,217.91,217.95,217.61,217.73,4622.0,199.9596,199.9963,199.6843,199.7944,4622.0
2021-03-30 14:05:00,217.72,218.07,217.7,218.03,8646.0,199.7853,200.1064,199.7669,200.0697,8646.0
2021-03-30 14:10:00,218.04,218.17,218.01,218.09,12056.0,200.0789,200.1982,200.0514,200.1248,12056.0
2021-03-30 14:15:00,218.13,218.34,218.09,218.34,13104.0,200.1615,200.3542,200.1248,200.3542,13104.0
2021-03-30 14:20:00,218.37,218.4,218.17,218.18,18860.0,200.3817,200.4092,200.1982,200.2074,18860.0
2021-03-30 14:25:00,218.23,218.43,218.23,218.43,4063.0,200.2532,200.4368,200.2532,200.4368,4063.0
2021-03-30 14:30:00,218.34,218.36,218.13,218.23,4808.0,200.3542,200.3725,200.1615,200.2532,4808.0
2021-03-30 14:35:00,218.15,218.15,217.8,217.82,4910.0,200.1798,200.1798,199.8587,199.877,4910.0
2021-03-30 14:40:00,217.82,217.88,217.71,217.79,2976.0,199.877,199.9321,199.7761,199.8495,2976.0
2021-03-30 14:45:00,217.75,217.89,217.6,217.7,6708.0,199.8128,199.9412,199.6751,199.7669,6708.0
2021-03-30 14:50:00,217.75,217.96,217.66,217.91,7832.0,199.8128,200.0055,199.7302,199.9596,7832.0
2021-03-30 14:55:00,217.92,218.38,217.92,218.38,21904.0,199.9688,200.3909,199.9688,200.3909,21904.0
2021-03-30 15:00:00,218.33,218.64,218.22,218.53,8913.0,200.345,200.6295,200.2441,200.5285,8913.0
2021-03-30 15:05:00,218.53,218.62,218.49,218.51,6142.0,200.5285,200.6111,200.4918,200.5102,6142.0
2021-03-30 15:10:00,218.5,218.53,218.27,218.48,6692.0,200.501,200.5285,200.2899,200.4826,6692.0
2021-03-30 15:15:00,218.57,218.57,218.3,218.31,11330.0,200.5652,200.5652,200.3175,200.3266,11330.0
2021-03-30 15:20:00,218.37,218.77,218.37,218.77,10612.0,200.3817,200.7488,200.3817,200.7488,10612.0
2021-03-30 15:25:00,218.78,218.86,218.61,218.74,17033.0,200.7579,200.8313,200.6019,200.7212,17033.0
2021-03-30 15:30:00,218.75,218.84,218.57,218.82,14804.0,200.7304,200.813,200.5652,200.7946,14804.0
2021-03-30 15:35:00,218.83,218.95,218.61,218.75,18675.0,200.8038,200.9139,200.6019,200.7304,18675.0
2021-03-30 15:40:00,218.68,218.68,218.36,218.5,18004.0,200.6662,200.6662,200.3725,200.501,18004.0
2021-03-30 15:45:00,218.48,218.59,218.22,218.31,25072.0,200.4826,200.5836,200.2441,200.3266,25072.0
2021-03-30 15:50:00,218.34,218.34,218.06,218.1,27605.0,200.3542,200.3542,200.0972,200.1339,27605.0
2021-03-30 15:55:00,218.06,218.61,217.74,218.45,204977.0,200.0972,200.6019,199.8036,200.4551,204977.0
2021-03-31 09:30:00,218.19,219.17,218.14,218.63,50190.0,200.2165,201.1158,200.1707,200.6203,50190.0
2021-03-31 09:35:00,218.77,218.82,218.1,218.14,17624.0,200.7488,200.7946,200.1339,200.1707,17624.0
2021-03-31 09:40:00,218.28,218.53,217.7,217.75,13914.0,200.2991,200.5285,199.7669,199.8128,13914.0
2021-03-31 09:45:00,217.78,218.18,217.33,217.9,9233.0,199.8403,200.2074,199.4274,199.9504,9233.0
2021-03-31 09:50:00,217.89,217.89,217.32,217.39,8001.0,199.9412,199.9412,199.4182,199.4824,8001.0
2021-03-31 09:55:00,217.64,218.08,217.58,217.79,11714.0,199.7118,200.1156,199.6568,199.8495,11714.0
2021-03-31 10:00:00,217.79,218.03,217.49,217.98,7758.0,199.8495,200.0697,199.5742,200.0238,7758.0
2021-03-31 10:05:00,218.01,218.27,217.92,217.92,8307.0,200.0514,200.2899,199.9688,199.9688,8307.0
2021-03-31 10:10:00,217.85,217.88,217.52,217.53,6175.0,199.9045,199.9321,199.6017,199.6109,6175.0
2021-03-31 10:15:00,217.44,217.82,217.39,217.52,6548.0,199.5283,199.877,199.4824,199.6017,6548.0
2021-03-31 10:20:00,217.41,217.76,217.25,217.48,7088.0,199.5008,199.822,199.354,199.565,7088.0
2021-03-31 10:25:00,217.52,217.61,217.34,217.6,9313.0,199.6017,199.6843,199.4366,199.6751,9313.0
2021-03-31 10:30:00,217.6,217.64,217.41,217.53,8418.0,199.6751,199.7118,199.5008,199.6109,8418.0
2021-03-31 10:35:00,217.51,217.56,217.28,217.35,3850.0,199.5926,199.6384,199.3815,199.4457,3850.0
2021-03-31 10:40:00,217.42,217.7,217.38,217.56,5314.0,199.51,199.7669,199.4733,199.6384,5314.0
2021-03-31 10:45:00,217.48,217.48,217.08,217.27,6115.0,199.565,199.565,199.198,199.3723,6115.0
2021-03-31 10:50:00,217.27,217.52,217.11,217.51,15630.0,199.3723,199.6017,199.2255,199.5926,15630.0
2021-03-31 10:55:00,217.55,217.6,217.2,217.23,12148.0,199.6293,199.6751,199.3081,199.3356,12148.0
2021-03-31 11:00:00,217.49,217.55,217.2,217.3,14614.0,199.5742,199.6293,199.3081,199.3998,14614.0
2021-03-31 11:05:00,217.29,217.43,217.05,217.19,13851.0,199.3907,199.5191,199.1704,199.2989,13851.0
2021-03-31 11:10:00,217.13,217.26,216.95,217.2,10229.0,199.2439,199.3631,199.0787,199.3081,10229.0
2021-03-31 11:15:00,217.26,217.27,217.0,217.25,10589.0,199.3631,199.3723,199.1246,199.354,10589.0
2021-03-31 11:20:00,217.21,217.3,217.01,217.01,7664.0,199.3173,199.3998,199.1337,199.1337,7664.0
2021-03-31 11:25:00,217.0,217.14,216.92,217.11,7033.0,199.1246,199.253,199.0512,199.2255,7033.0
2021-03-31 11:30:00,217.01,217.01,216.75,216.79,10464.0,199.1337,199.1337,198.8952,198.9319,10464.0
2021-03-31 11:35:00,216.78,217.03,216.75,216.82,5328.0,198.9227,199.1521,198.8952,198.9594,5328.0
2021-03-31 11:40:00,216.8,217.1,216.8,217.1,5266.0,198.941,199.2163,198.941,199.2163,5266.0
2021-03-31 11:45:00,217.12,217.3,216.99,217.24,4606.0,199.2347,199.3998,199.1154,199.3448,4606.0
2021-03-31 11:50:00,217.24,217.26,217.04,217.08,7359.0,199.3448,199.3631,199.1613,199.198,7359.0
2021-03-31 11:55:00,217.04,217.17,216.92,216.95,12127.0,199.1613,199.2806,199.0512,199.0787,12127.0
2021-03-31 12:00:00,216.96,217.08,216.92,217.05,11799.0,199.0879,199.198,199.0512,199.1704,11799.0
2021-03-31 12:05:00,217.03,217.59,217.02,217.55,19412.0,199.1521,199.666,199.1429,199.6293,19412.0
2021-03-31 12:10:00,217.61,217.64,217.31,217.39,11617.0,199.6843,199.7118,199.409,199.4824,11617.0
2021-03-31 12:15:00,217.42,217.43,217.12,217.35,18167.0,199.51,199.5191,199.2347,199.4457,18167.0
2021-03-31 12:20:00,217.42,217.62,217.36,217.57,24573.0,199.51,199.6935,199.4549,199.6476,24573.0
2021-03-31 12:25:00,217.61,217.63,217.23,217.27,4712.0,199.6843,199.7027,199.3356,199.3723,4712.0
2021-03-31 12:30:00,217.27,217.31,217.09,217.31,5827.0,199.3723,199.409,199.2071,199.409,5827.0
2021-03-31 12:35:00,217.35,217.35,217.1,217.13,4247.0,199.4457,199.4457,199.2163,199.2439,4247.0
2021-03-31 12:40:00,217.12,217.46,217.11,217.45,7875.0,199.2347,199.5467,199.2255,199.5375,7875.0
2021-03-31 12:45:00,217.51,217.55,217.41,217.47,3384.0,199.5926,199.6293,199.5008,199.5558,3384.0
2021-03-31 12:50:00,217.47,217.53,217.39,217.4,3183.0,199.5558,199.6109,199.4824,199.4916,3183.0
2021-03-31 12:55:00,217.43,217.54,217.41,217.49,5970.0,199.5191,199.6201,199.5008,199.5742,5970.0
2021-03-31 13:00:00,217.52,217.69,217.52,217.58,7593.0,199.6017,199.7577,199.6017,199.6568,7593.0
2021-03-31 13:05:00,217.53,217.6,217.44,217.54,14155.0,199.6109,199.6751,199.5283,199.6201,14155.0
2021-03-31 13:10:00,217.53,217.53,217.38,217.38,5932.0,199.6109,199.6109,199.4733,199.4733,5932.0
2021-03-31 13:15:00,217.41,217.45,217.33,217.34,2948.0,199.5008,199.5375,199.4274,199.4366,2948.0
2021-03-31 13:20:00,217.36,217.38,217.26,217.33,4059.0,199.4549,199.4733,199.3631,199.4274,4059.0
2021-03-31 13:25:00,217.32,217.37,217.24,217.27,7971.0,199.4182,199.4641,199.3448,199.3723,7971.0
2021-03-31 13:30:00,217.28,217.32,217.19,217.25,18152.0,199.3815,199.4182,199.2989,199.354,18152.0
2021-03-31 13:35:00,217.29,217.3,217.13,217.18,13300.0,199.3907,199.3998,199.2439,199.2897,13300.0
2021-03-31 13:40:00,217.2,217.4,217.2,217.31,8643.0,199.3081,199.4916,199.3081,199.409,8643.0
2021-03-31 13:45:00,217.33,217.35,217.22,217.31,3629.0,199.4274,199.4457,199.3264,199.409,3629.0
2021-03-31 13:50:00,217.38,217.6,217.32,217.55,13769.0,199.4733,199.6751,199.4182,199.6293,13769.0
2021-03-31 13:55:00,217.56,217.72,217.46,217.67,23484.0,199.6384,199.7853,199.5467,199.7394,23484.0
2021-03-31 14:00:00,217.62,217.99,217.56,217.84,15875.0,199.6935,200.033,199.6384,199.8954,15875.0
2021-03-31 14:05:00,217.87,217.9,217.68,217.74,6245.0,199.9229,199.9504,199.7485,199.8036,6245.0
2021-03-31 14:10:00,217.76,217.8,217.58,217.76,4637.0,199.822,199.8587,199.6568,199.822,4637.0
2021-03-31 14:15:00,217.7,217.7,217.53,217.53,4347.0,199.7669,199.7669,199.6109,199.6109,4347.0
2021-03-31 14:20:00,217.51,217.59,217.43,217.5,10409.0,199.5926,199.666,199.5191,199.5834,10409.0
2021-03-31 14:25:00,217.53,217.6,217.42,217.48,7147.0,199.6109,199.6751,199.51,199.565,7147.0
2021-03-31 14:30:00,217.58,217.97,217.56,217.97,18671.0,199.6568,200.0147,199.6384,200.0147,18671.0
2021-03-31 14:35:00,217.99,218.07,217.91,217.96,6115.0,200.033,200.1064,199.9596,200.0055,6115.0
2021-03-31 14:40:00,217.9,218.14,217.89,217.96,9981.0,199.9504,200.1707,199.9412,200.0055,9981.0
2021-03-31 14:45:00,218.01,218.03,217.77,217.77,2843.0,200.0514,200.0697,199.8311,199.8311,2843.0
2021-03-31 14:50:00,217.74,217.85,217.56,217.61,5141.0,199.8036,199.9045,199.6384,199.6843,5141.0
2021-03-31 14:55:00,217.56,217.72,217.5,217.5,6372.0,199.6384,199.7853,199.5834,199.5834,6372.0
2021-03-31 15:00:00,217.51,217.73,217.45,217.61,8332.0,199.5926,199.7944,199.5375,199.6843,8332.0
2021-03-31 15:05:00,217.53,217.69,217.45,217.52,7065.0,199.6109,199.7577,199.5375,199.6017,7065.0
2021-03-31 15:10:00,217.57,217.61,217.37,217.47,7542.0,199.6476,199.6843,199.4641,199.5558,7542.0
2021-03-31 15:15:00,217.48,217.78,217.48,217.75,9538.0,199.565,199.8403,199.565,199.8128,9538.0
2021-03-31 15:20:00,217.72,217.81,217.57,217.61,8251.0,199.7853,199.8678,199.6476,199.6843,8251.0
2021-03-31 15:25:00,217.62,217.85,217.61,217.69,7087.0,199.6935,199.9045,199.6843,199.7577,7087.0
2021-03-31 15:30:00,217.7,217.93,217.69,217.86,15704.0,199.7669,199.978,199.7577,199.9137,15704.0
2021-03-31 15:35:00,217.87,217.89,217.39,217.4,21540.0,199.9229,199.9412,199.4824,199.4916,21540.0
2021-03-31 15:40:00,217.42,217.54,217.34,217.41,25480.0,199.51,199.6201,199.4366,199.5008,25480.0
2021-03-31 15:45:00,217.39,217.46,217.17,217.37,33161.0,199.4824,199.5467,199.2806,199.4641,33161.0
2021-03-31 15:50:00,217.31,217.65,217.28,217.58,56952.0,199.409,199.721,199.3815,199.6568,56952.0
2021-03-31 15:55:00,217.56,217.76,217.03,217.2,251785.0,199.6384,199.822,199.1521,199.3081,251785.0
2021-04-01 09:30:00,217.96,217.97,217.01,217.41,51062.0,200.0055,200.0147,199.1337,199.5008,51062.0
2021-04-01 09:35:00,217.6,217.64,216.97,216.98,21476.0,199.6751,199.7118,199.097,199.1062,21476.0
2021-04-01 09:40:00,216.82,217.16,216.56,217.12,17441.0,198.9594,199.2714,198.7208,199.2347,17441.0
2021-04-01 09:45:00,217.14,217.33,216.36,216.42,19150.0,199.253,199.4274,198.5373,198.5923,19150.0
2021-04-01 09:50:00,216.54,216.89,216.38,216.48,18022.0,198.7025,199.0236,198.5556,198.6474,18022.0
2021-04-01 09:55:00,216.41,216.69,216.3,216.41,9241.0,198.5832,198.8401,198.4822,198.5832,9241.0
2021-04-01 10:00:00,216.47,216.74,216.07,216.15,19969.0,198.6382,198.886,198.2712,198.3446,19969.0
2021-04-01 10:05:00,216.44,216.54,215.89,216.13,18825.0,198.6107,198.7025,198.106,198.3262,18825.0
2021-04-01 10:10:00,216.01,216.04,215.82,215.98,10009.0,198.2161,198.2436,198.0418,198.1886,10009.0
2021-04-01 10:15:00,215.91,216.01,215.49,215.59,11491.0,198.1244,198.2161,197.7389,197.8307,11491.0
2021-04-01 10:20:00,215.58,215.89,215.57,215.71,14513.0,197.8215,198.106,197.8124,197.9408,14513.0
2021-04-01 10:25:00,215.74,216.06,215.67,215.98,23273.0,197.9684,198.262,197.9041,198.1886,23273.0
2021-04-01 10:30:00,215.88,216.04,215.6,215.9,7527.0,198.0968,198.2436,197.8399,198.1152,7527.0
2021-04-01 10:35:00,215.81,216.07,215.74,216.0,6783.0,198.0326,198.2712,197.9684,198.2069,6783.0
2021-04-01 10:40:00,216.0,216.34,216.0,216.24,5427.0,198.2069,198.5189,198.2069,198.4272,5427.0
2021-04-01 10:45:00,216.22,216.39,216.16,216.17,12734.0,198.4088,198.5648,198.3538,198.3629,12734.0
2021-04-01 10:50:00,216.16,216.29,215.79,215.79,7733.0,198.3538,198.473,198.0142,198.0142,7733.0
2021-04-01 10:55:00,215.88,216.24,215.87,216.08,8151.0,198.0968,198.4272,198.0876,198.2803,8151.0
2021-04-01 11:00:00,216.07,216.52,216.07,216.38,9927.0,198.2712,198.6841,198.2712,198.5556,9927.0
2021-04-01 11:05:00,216.44,216.55,216.15,216.16,12958.0,198.6107,198.7116,198.3446,198.3538,12958.0
2021-04-01 11:10:00,216.22,216.28,215.92,215.93,6622.0,198.4088,198.4639,198.1335,198.1427,6622.0
2021-04-01 11:15:00,215.97,216.26,215.91,216.04,17503.0,198.1794,198.4455,198.1244,198.2436,17503.0
2021-04-01 11:20:00,216.03,216.15,215.99,216.09,10917.0,198.2345,198.3446,198.1978,198.2895,10917.0
2021-04-01 11:25:00,216.0,216.11,215.9,216.07,8941.0,198.2069,198.3079,198.1152,198.2712,8941.0
2021-04-01 11:30:00,216.11,216.24,216.09,216.19,9679.0,198.3079,198.4272,198.2895,198.3813,9679.0
2021-04-01 11:35:00,216.23,216.39,216.17,216.33,8164.0,198.418,198.5648,198.3629,198.5098,8164.0
2021-04-01 11:40:00,216.28,216.36,215.91,216.03,11350.0,198.4639,198.5373,198.1244,198.2345,11350.0
2021-04-01 11:45:00,215.92,215.99,215.83,215.9,4567.0,198.1335,198.1978,198.0509,198.1152,4567.0
2021-04-01 11:50:00,215.94,216.17,215.94,216.13,5387.0,198.1519,198.3629,198.1519,198.3262,5387.0
2021-04-01 11:55:00,216.16,216.3,216.12,216.22,7662.0,198.3538,198.4822,198.3171,198.4088,7662.0
2021-04-01 12:00:00,216.19,216.71,216.18,216.71,7139.0,198.3813,198.8585,198.3721,198.8585,7139.0
2021-04-01 12:05:00,216.8,216.84,216.41,216.65,120831.0,198.941,198.9777,198.5832,198.8034,120831.0
2021-04-01 12:10:00,216.72,216.87,216.58,216.72,10885.0,198.8676,199.0053,198.7392,198.8676,10885.0
2021-04-01 12:15:00,216.73,216.83,216.57,216.62,9653.0,198.8768,198.9686,198.73,198.7759,9653.0
2021-04-01 12:20:00,216.67,216.78,216.59,216.78,7737.0,198.8217,198.9227,198.7483,198.9227,7737.0
2021-04-01 12:25:00,216.83,216.83,216.7,216.7,1986.0,198.9686,198.9686,198.8493,198.8493,1986.0
2021-04-01 12:30:00,216.74,216.95,216.7,216.94,6210.0,198.886,199.0787,198.8493,199.0695,6210.0
2021-04-01 12:35:00,216.94,216.96,216.8,216.85,5027.0,199.0695,199.0879,198.941,198.9869,5027.0
2021-04-01 12:40:00,216.84,216.84,216.49,216.51,6264.0,198.9777,198.9777,198.6566,198.6749,6264.0
2021-04-01 12:45:00,216.51,216.55,216.38,216.55,6903.0,198.6749,198.7116,198.5556,198.7116,6903.0
2021-04-01 12:50:00,216.59,216.59,216.39,216.5,6287.0,198.7483,198.7483,198.5648,198.6657,6287.0
2021-04-01 12:55:00,216.57,216.69,216.56,216.68,3792.0,198.73,198.8401,198.7208,198.8309,3792.0
2021-04-01 13:00:00,216.65,216.65,216.4,216.49,3844.0,198.8034,198.8034,198.574,198.6566,3844.0
2021-04-01 13:05:00,216.52,216.77,216.51,216.77,7257.0,198.6841,198.9135,198.6749,198.9135,7257.0
2021-04-01 13:10:00,216.67,216.87,216.67,216.73,5986.0,198.8217,199.0053,198.8217,198.8768,5986.0
2021-04-01 13:15:00,216.71,216.74,216.56,216.64,4067.0,198.8585,198.886,198.7208,198.7942,4067.0
2021-04-01 13:20:00,216.66,216.75,216.57,216.72,8121.0,198.8126,198.8952,198.73,198.8676,8121.0
2021-04-01 13:25:00,216.67,216.71,216.63,216.66,5399.0,198.8217,198.8585,198.785,198.8126,5399.0
2021-04-01 13:30:00,216.61,216.9,216.55,216.9,12862.0,198.7667,199.0328,198.7116,199.0328,12862.0
2021-04-01 13:35:00,216.91,216.91,216.75,216.8,11294.0,199.042,199.042,198.8952,198.941,11294.0
2021-04-01 13:40:00,216.78,216.89,216.54,216.66,19254.0,198.9227,199.0236,198.7025,198.8126,19254.0
2021-04-01 13:45:00,216.7,216.71,216.57,216.6,9894.0,198.8493,198.8585,198.73,198.7575,9894.0
2021-04-01 13:50:00,216.6,216.62,216.51,216.61,4828.0,198.7575,198.7759,198.6749,198.7667,4828.0
2021-04-01 13:55:00,216.62,216.72,216.57,216.68,7515.0,198.7759,198.8676,198.73,198.8309,7515.0
2021-04-01 14:00:00,216.69,216.87,216.68,216.69,11893.0,198.8401,199.0053,198.8309,198.8401,11893.0
2021-04-01 14:05:00,216.7,216.88,216.66,216.84,9576.0,198.8493,199.0144,198.8126,198.9777,9576.0
2021-04-01 14:10:00,216.84,216.88,216.76,216.8,7660.0,198.9777,199.0144,198.9043,198.941,7660.0
2021-04-01 14:15:00,216.76,216.77,216.61,216.65,7213.0,198.9043,198.9135,198.7667,198.8034,7213.0
2021-04-01 14:20:00,216.65,216.85,216.62,216.85,6494.0,198.8034,198.9869,198.7759,198.9869,6494.0
2021-04-01 14:25:00,216.84,216.85,216.75,216.79,6080.0,198.9777,198.9869,198.8952,198.9319,6080.0
2021-04-01 14:30:00,216.78,216.84,216.72,216.8,10472.0,198.9227,198.9777,198.8676,198.941,10472.0
2021-04-01 14:35:00,216.8,216.93,216.75,216.87,33642.0,198.941,199.0603,198.8952,199.0053,33642.0
2021-04-01 14:40:00,216.87,217.05,216.85,216.9,9862.0,199.0053,199.1704,198.9869,199.0328,9862.0
2021-04-01 14:45:00,216.9,217.13,216.87,217.13,6622.0,199.0328,199.2439,199.0053,199.2439,6622.0
2021-04-01 14:50:00,217.17,217.18,216.9,216.9,7263.0,199.2806,199.2897,199.0328,199.0328,7263.0
2021-04-01 14:55:00,216.89,217.1,216.89,216.96,9949.0,199.0236,199.2163,199.0236,199.0879,9949.0
2021-04-01 15:00:00,216.95,217.17,216.9,217.06,11698.0,199.0787,199.2806,199.0328,199.1796,11698.0
2021-04-01 15:05:00,217.06,217.14,216.95,216.95,10606.0,199.1796,199.253,199.0787,199.0787,10606.0
2021-04-01 15:10:00,216.96,216.97,216.63,216.66,17242.0,199.0879,199.097,198.785,198.8126,17242.0
2021-04-01 15:15:00,216.65,216.66,216.37,216.48,14735.0,198.8034,198.8126,198.5465,198.6474,14735.0
2021-04-01 15:20:00,216.49,216.58,216.33,216.4,18206.0,198.6566,198.7392,198.5098,198.574,18206.0
2021-04-01 15:25:00,216.41,216.58,216.33,216.56,12716.0,198.5832,198.7392,198.5098,198.7208,12716.0
2021-04-01 15:30:00,216.51,216.54,216.44,216.46,70847.0,198.6749,198.7025,198.6107,198.629,70847.0
2021-04-01 15:35:00,216.46,216.58,216.36,216.37,31293.0,198.629,198.7392,198.5373,198.5465,31293.0
2021-04-01 15:40:00,216.41,216.57,216.37,216.5,17167.0,198.5832,198.73,198.5465,198.6657,17167.0
2021-04-01 15:45:00,216.52,216.79,216.47,216.73,32205.0,198.6841,198.9319,198.6382,198.8768,32205.0
2021-04-01 15:50:00,216.68,216.69,216.51,216.61,48034.0,198.8309,198.8401,198.6749,198.7667,48034.0
2021-04-01 15:55:00,216.62,217.05,216.56,216.8,160952.0,198.7759,199.1704,198.7208,198.941,160952.0
2021-04-05 09:30:00,218.71,219.67,218.66,219.38,45067.0,200.6937,201.5746,200.6478,201.3085,45067.0
2021-04-05 09:35:00,219.38,219.66,218.92,219.12,19562.0,201.3085,201.5654,200.8864,201.0699,19562.0
2021-04-05 09:40:00,218.99,219.22,218.84,219.08,10263.0,200.9506,201.1617,200.813,201.0332,10263.0
2021-04-05 09:45:00,219.02,219.18,218.72,218.76,13067.0,200.9782,201.125,200.7029,200.7396,13067.0
2021-04-05 09:50:00,218.72,219.03,218.37,218.89,15346.0,200.7029,200.9873,200.3817,200.8589,15346.0
2021-04-05 09:55:00,218.93,219.2,218.75,219.07,14102.0,200.8956,201.1433,200.7304,201.024,14102.0
2021-04-05 10:00:00,219.13,219.13,218.67,218.74,18270.0,201.0791,201.0791,200.657,200.7212,18270.0
2021-04-05 10:05:00,218.65,219.0,218.43,218.57,13840.0,200.6386,200.9598,200.4368,200.5652,13840.0
2021-04-05 10:10:00,218.61,218.97,218.4,218.97,25828.0,200.6019,200.9323,200.4092,200.9323,25828.0
2021-04-05 10:15:00,218.98,219.56,218.98,219.55,24352.0,200.9415,201.4737,200.9415,201.4645,24352.0
2021-04-05 10:20:00,219.58,219.66,219.37,219.6,22201.0,201.492,201.5654,201.2993,201.5104,22201.0
2021-04-05 10:25:00,219.62,219.66,219.51,219.63,6467.0,201.5287,201.5654,201.4278,201.5379,6467.0
2021-04-05 10:30:00,219.62,219.94,219.62,219.86,6776.0,201.5287,201.8224,201.5287,201.749,6776.0
2021-04-05 10:35:00,219.81,219.94,219.68,219.68,15168.0,201.7031,201.8224,201.5838,201.5838,15168.0
2021-04-05 10:40:00,219.75,220.11,219.73,219.93,43324.0,201.648,201.9784,201.6297,201.8132,43324.0
2021-04-05 10:45:00,219.91,220.03,219.84,219.9,10096.0,201.7948,201.905,201.7306,201.7857,10096.0
2021-04-05 10:50:00,219.88,219.88,219.41,219.46,17997.0,201.7673,201.7673,201.336,201.3819,17997.0
2021-04-05 10:55:00,219.55,219.71,219.39,219.39,9274.0,201.4645,201.6113,201.3177,201.3177,9274.0
2021-04-05 11:00:00,219.18,219.64,219.17,219.53,6670.0,201.125,201.5471,201.1158,201.4462,6670.0
2021-04-05 11:05:00,219.53,219.67,219.44,219.5,9595.0,201.4462,201.5746,201.3636,201.4186,9595.0
2021-04-05 11:10:00,219.5,219.71,219.22,219.22,8022.0,201.4186,201.6113,201.1617,201.1617,8022.0
2021-04-05 11:15:00,219.2,219.44,219.18,219.19,5605.0,201.1433,201.3636,201.125,201.1342,5605.0
2021-04-05 11:20:00,219.11,219.32,219.03,219.32,8820.0,201.0607,201.2535,200.9873,201.2535,8820.0
2021-04-05 11:25:00,219.21,219.3,219.12,219.23,5919.0,201.1525,201.2351,201.0699,201.1709,5919.0
2021-04-05 11:30:00,219.38,219.41,219.06,219.12,12323.0,201.3085,201.336,201.0149,201.0699,12323.0
2021-04-05 11:35:00,219.16,219.52,219.12,219.27,10260.0,201.1066,201.437,201.0699,201.2076,10260.0
2021-04-05 11:40:00,219.23,219.4,219.19,219.32,13432.0,201.1709,201.3269,201.1342,201.2535,13432.0
2021-04-05 11:45:00,219.35,219.49,219.19,219.4,26870.0,201.281,201.4094,201.1342,201.3269,26870.0
2021-04-05 11:50:00,219.4,219.48,219.28,219.48,13754.0,201.3269,201.4003,201.2167,201.4003,13754.0
2021-04-05 11:55:00,219.44,219.64,219.36,219.46,23562.0,201.3636,201.5471,201.2902,201.3819,23562.0
2021-04-05 12:00:00,219.49,219.76,219.38,219.47,16599.0,201.4094,201.6572,201.3085,201.3911,16599.0
2021-04-05 12:05:00,219.5,219.58,219.3,219.3,8159.0,201.4186,201.492,201.2351,201.2351,8159.0
2021-04-05 12:10:00,219.28,219.35,219.03,219.08,8367.0,201.2167,201.281,200.9873,201.0332,8367.0
2021-04-05 12:15:00,219.22,219.33,219.15,219.29,10531.0,201.1617,201.2626,201.0975,201.2259,10531.0
2021-04-05 12:20:00,219.33,219.42,219.25,219.25,4343.0,201.2626,201.3452,201.1892,201.1892,4343.0
2021-04-05 12:25:00,219.23,219.65,219.23,219.65,5539.0,201.1709,201.5563,201.1709,201.5563,5539.0
2021-04-05 12:30:00,219.65,219.76,219.54,219.76,9983.0,201.5563,201.6572,201.4553,201.6572,9983.0
2021-04-05 12:35:00,219.79,219.92,219.76,219.77,8146.0,201.6847,201.804,201.6572,201.6664,8146.0
2021-04-05 12:40:00,219.72,219.75,219.49,219.52,6286.0,201.6205,201.648,201.4094,201.437,6286.0
2021-04-05 12:45:00,219.51,219.61,219.41,219.54,14274.0,201.4278,201.5196,201.336,201.4553,14274.0
2021-04-05 12:50:00,219.52,219.54,219.27,219.27,7469.0,201.437,201.4553,201.2076,201.2076,7469.0
2021-04-05 12:55:00,219.28,219.38,219.22,219.31,19030.0,201.2167,201.3085,201.1617,201.2443,19030.0
2021-04-05 13:00:00,219.26,219.32,219.23,219.26,3540.0,201.1984,201.2535,201.1709,201.1984,3540.0
2021-04-05 13:05:00,219.32,219.36,219.2,219.28,12643.0,201.2535,201.2902,201.1433,201.2167,12643.0
2021-04-05 13:10:00,219.27,219.27,219.1,219.1,11750.0,201.2076,201.2076,201.0516,201.0516,11750.0
2021-04-05 13:15:00,219.09,219.09,218.93,219.0,18338.0,201.0424,201.0424,200.8956,200.9598,18338.0
2021-04-05 13:20:00,218.95,219.29,218.93,219.25,6597.0,200.9139,201.2259,200.8956,201.1892,6597.0
2021-04-05 13:25:00,219.29,219.29,218.93,219.07,12463.0,201.2259,201.2259,200.8956,201.024,12463.0
2021-04-05 13:30:00,219.08,219.12,218.98,219.01,7959.0,201.0332,201.0699,200.9415,200.969,7959.0
2021-04-05 13:35:00,219.06,219.12,218.86,219.02,10373.0,201.0149,201.0699,200.8313,200.9782,10373.0
2021-04-05 13:40:00,219.01,219.06,218.88,218.89,7616.0,200.969,201.0149,200.8497,200.8589,7616.0
2021-04-05 13:45:00,218.89,218.99,218.83,218.89,8248.0,200.8589,200.9506,200.8038,200.8589,8248.0
2021-04-05 13:50:00,218.9,219.01,218.82,218.82,8799.0,200.868,200.969,200.7946,200.7946,8799.0
2021-04-05 13:55:00,218.81,218.99,218.67,218.99,10466.0,200.7855,200.9506,200.657,200.9506,10466.0
2021-04-05 14:00:00,218.98,218.99,218.84,218.9,8906.0,200.9415,200.9506,200.813,200.868,8906.0
2021-04-05 14:05:00,218.9,219.09,218.88,218.99,8702.0,200.868,201.0424,200.8497,200.9506,8702.0
2021-04-05 14:10:00,218.91,219.23,218.91,219.23,8361.0,200.8772,201.1709,200.8772,201.1709,8361.0
2021-04-05 14:15:00,219.28,219.31,219.12,219.3,9656.0,201.2167,201.2443,201.0699,201.2351,9656.0
2021-04-05 14:20:00,219.31,219.38,219.22,219.29,5958.0,201.2443,201.3085,201.1617,201.2259,5958.0
2021-04-05 14:25:00,219.3,219.56,219.28,219.43,7458.0,201.2351,201.4737,201.2167,201.3544,7458.0
2021-04-05 14:30:00,219.45,219.53,219.35,219.49,8355.0,201.3727,201.4462,201.281,201.4094,8355.0
2021-04-05 14:35:00,219.5,219.61,219.4,219.58,15836.0,201.4186,201.5196,201.3269,201.492,15836.0
2021-04-05 14:40:00,219.62,219.68,219.49,219.54,8162.0,201.5287,201.5838,201.4094,201.4553,8162.0
2021-04-05 14:45:00,219.51,219.55,219.39,219.39,7487.0,201.4278,201.4645,201.3177,201.3177,7487.0
2021-04-05 14:50:00,219.4,219.47,219.23,219.36,11469.0,201.3269,201.3911,201.1709,201.2902,11469.0
2021-04-05 14:55:00,219.39,219.51,219.16,219.19,8236.0,201.3177,201.4278,201.1066,201.1342,8236.0
2021-04-05 15:00:00,219.15,219.19,218.9,218.91,11370.0,201.0975,201.1342,200.868,200.8772,11370.0
2021-04-05 15:05:00,218.99,219.1,218.99,219.06,15212.0,200.9506,201.0516,200.9506,201.0149,15212.0
2021-04-05 15:10:00,219.09,219.11,218.92,219.01,17446.0,201.0424,201.0607,200.8864,200.969,17446.0
2021-04-05 15:15:00,218.98,219.16,218.95,219.16,19176.0,200.9415,201.1066,200.9139,201.1066,19176.0
2021-04-05 15:20:00,219.16,219.16,218.96,218.98,10679.0,201.1066,201.1066,200.9231,200.9415,10679.0
2021-04-05 15:25:00,218.98,218.99,218.81,218.94,15581.0,200.9415,200.9506,200.7855,200.9048,15581.0
2021-04-05 15:30:00,218.9,219.2,218.9,219.11,16113.0,200.868,201.1433,200.868,201.0607,16113.0
2021-04-05 15:35:00,219.14,219.37,219.13,219.27,13965.0,201.0883,201.2993,201.0791,201.2076,13965.0
2021-04-05 15:40:00,219.27,219.44,219.11,219.41,19656.0,201.2076,201.3636,201.0607,201.336,19656.0
2021-04-05 15:45:00,219.38,219.45,219.29,219.42,27524.0,201.3085,201.3727,201.2259,201.3452,27524.0
2021-04-05 15:50:00,219.42,219.55,219.27,219.37,45480.0,201.3452,201.4645,201.2076,201.2993,45480.0
2021-04-05 15:55:00,219.37,219.64,219.16,219.24,101259.0,201.2993,201.5471,201.1066,201.18,101259.0
2021-04-06 09:30:00,219.57,219.57,218.51,219.03,48097.0,201.4829,201.4829,200.5102,200.9873,48097.0
2021-04-06 09:35:00,219.11,219.41,218.81,219.06,10070.0,201.0607,201.336,200.7855,201.0149,10070.0
2021-04-06 09:40:00,218.99,219.36,218.86,219.06,7311.0,200.9506,201.2902,200.8313,201.0149,7311.0
2021-04-06 09:45:00,218.99,219.51,218.81,219.51,8502.0,200.9506,201.4278,200.7855,201.4278,8502.0
2021-04-06 09:50:00,219.43,219.71,219.32,219.46,17374.0,201.3544,201.6113,201.2535,201.3819,17374.0
2021-04-06 09:55:00,219.45,219.62,219.38,219.45,18266.0,201.3727,201.5287,201.3085,201.3727,18266.0
2021-04-06 10:00:00,219.51,219.86,219.42,219.79,24067.0,201.4278,201.749,201.3452,201.6847,24067.0
2021-04-06 10:05:00,219.73,220.08,219.69,219.98,11480.0,201.6297,201.9508,201.593,201.8591,11480.0
2021-04-06 10:10:00,220.08,220.64,220.04,220.64,20314.0,201.9508,202.4647,201.9141,202.4647,20314.0
2021-04-06 10:15:00,220.71,220.97,220.62,220.84,21540.0,202.5289,202.7675,202.4464,202.6482,21540.0
2021-04-06 10:20:00,220.84,221.05,220.82,220.82,13123.0,202.6482,202.8409,202.6299,202.6299,13123.0
2021-04-06 10:25:00,220.81,220.88,220.56,220.56,10735.0,202.6207,202.6849,202.3913,202.3913,10735.0
2021-04-06 10:30:00,220.5,220.56,220.17,220.37,10198.0,202.3362,202.3913,202.0334,202.217,10198.0
2021-04-06 10:35:00,220.32,220.47,220.13,220.13,13241.0,202.1711,202.3087,201.9967,201.9967,13241.0
2021-04-06 10:40:00,220.18,220.23,219.75,219.75,16800.0,202.0426,202.0885,201.648,201.648,16800.0
2021-04-06 10:45:00,219.84,219.96,219.62,219.62,14896.0,201.7306,201.8407,201.5287,201.5287,14896.0
2021-04-06 10:50:00,219.67,219.73,219.22,219.22,19636.0,201.5746,201.6297,201.1617,201.1617,19636.0
2021-04-06 10:55:00,219.27,219.41,219.19,219.22,12767.0,201.2076,201.336,201.1342,201.1617,12767.0
2021-04-06 11:00:00,219.17,219.56,219.04,219.41,5667.0,201.1158,201.4737,200.9965,201.336,5667.0
2021-04-06 11:05:00,219.47,219.54,219.25,219.31,9609.0,201.3911,201.4553,201.1892,201.2443,9609.0
2021-04-06 11:10:00,219.32,219.43,219.14,219.37,5558.0,201.2535,201.3544,201.0883,201.2993,5558.0
2021-04-06 11:15:00,219.43,219.54,219.22,219.31,6882.0,201.3544,201.4553,201.1617,201.2443,6882.0
2021-04-06 11:20:00,219.38,219.4,219.12,219.16,5075.0,201.3085,201.3269,201.0699,201.1066,5075.0
2021-04-06 11:25:00,219.15,219.51,219.14,219.47,5217.0,201.0975,201.4278,201.0883,201.3911,5217.0
2021-04-06 11:30:00,219.51,219.54,219.29,219.39,9364.0,201.4278,201.4553,201.2259,201.3177,9364.0
2021-04-06 11:35:00,219.48,219.54,219.42,219.5,4123.0,201.4003,201.4553,201.3452,201.4186,4123.0
2021-04-06 11:40:00,219.53,219.53,219.2,219.23,7709.0,201.4462,201.4462,201.1433,201.1709,7709.0
2021-04-06 11:45:00,219.22,219.42,219.22,219.35,7346.0,201.1617,201.3452,201.1617,201.281,7346.0
2021-04-06 11:50:00,219.36,219.43,219.22,219.37,9806.0,201.2902,201.3544,201.1617,201.2993,9806.0
2021-04-06 11:55:00,219.36,219.41,219.25,219.36,9643.0,201.2902,201.336,201.1892,201.2902,9643.0
2021-04-06 12:00:00,219.37,219.54,219.36,219.45,5735.0,201.2993,201.4553,201.2902,201.3727,5735.0
2021-04-06 12:05:00,219.53,219.64,219.47,219.57,6448.0,201.4462,201.5471,201.3911,201.4829,6448.0
2021-04-06 12:10:00,219.53,219.74,219.5,219.74,7316.0,201.4462,201.6389,201.4186,201.6389,7316.0
2021-04-06 12:15:00,219.81,220.0,219.81,219.86,9525.0,201.7031,201.8774,201.7031,201.749,9525.0
2021-04-06 12:20:00,219.9,220.03,219.78,219.98,15328.0,201.7857,201.905,201.6756,201.8591,15328.0
2021-04-06 12:25:00,219.95,220.1,219.9,220.06,16922.0,201.8316,201.9692,201.7857,201.9325,16922.0
2021-04-06 12:30:00,220.01,220.01,219.67,219.67,14604.0,201.8866,201.8866,201.5746,201.5746,14604.0
2021-04-06 12:35:00,219.68,219.69,219.52,219.53,6921.0,201.5838,201.593,201.437,201.4462,6921.0
2021-04-06 12:40:00,219.53,219.65,219.44,219.46,5346.0,201.4462,201.5563,201.3636,201.3819,5346.0
2021-04-06 12:45:00,219.5,219.5,219.36,219.41,6810.0,201.4186,201.4186,201.2902,201.336,6810.0
2021-04-06 12:50:00,219.37,219.53,219.37,219.45,9262.0,201.2993,201.4462,201.2993,201.3727,9262.0
2021-04-06 12:55:00,219.45,219.79,219.41,219.73,10789.0,201.3727,201.6847,201.336,201.6297,10789.0
2021-04-06 13:00:00,219.73,219.78,219.56,219.56,6794.0,201.6297,201.6756,201.4737,201.4737,6794.0
2021-04-06 13:05:00,219.56,219.72,219.56,219.66,9931.0,201.4737,201.6205,201.4737,201.5654,9931.0
2021-04-06 13:10:00,219.64,219.73,219.52,219.53,8049.0,201.5471,201.6297,201.437,201.4462,8049.0
2021-04-06 13:15:00,219.59,219.74,219.53,219.69,5363.0,201.5012,201.6389,201.4462,201.593,5363.0
2021-04-06 13:20:00,219.66,219.7,219.59,219.64,6666.0,201.5654,201.6021,201.5012,201.5471,6666.0
2021-04-06 13:25:00,219.66,219.7,219.55,219.55,7457.0,201.5654,201.6021,201.4645,201.4645,7457.0
2021-04-06 13:30:00,219.55,219.56,219.35,219.44,10585.0,201.4645,201.4737,201.281,201.3636,10585.0
2021-04-06 13:35:00,219.56,219.56,219.45,219.48,4854.0,201.4737,201.4737,201.3727,201.4003,4854.0
2021-04-06 13:40:00,219.57,219.68,219.55,219.68,4538.0,201.4829,201.5838,201.4645,201.5838,4538.0
2021-04-06 13:45:00,219.71,219.74,219.49,219.65,21202.0,201.6113,201.6389,201.4094,201.5563,21202.0
2021-04-06 13:50:00,219.67,219.7,219.58,219.67,4264.0,201.5746,201.6021,201.492,201.5746,4264.0
2021-04-06 13:55:00,219.71,219.75,219.63,219.64,4590.0,201.6113,201.648,201.5379,201.5471,4590.0
2021-04-06 14:00:00,219.62,219.72,219.55,219.66,7996.0,201.5287,201.6205,201.4645,201.5654,7996.0
2021-04-06 14:05:00,219.63,219.68,219.37,219.41,15927.0,201.5379,201.5838,201.2993,201.336,15927.0
2021-04-06 14:10:00,219.38,219.51,219.37,219.43,4051.0,201.3085,201.4278,201.2993,201.3544,4051.0
2021-04-06 14:15:00,219.5,219.58,219.47,219.51,3651.0,201.4186,201.492,201.3911,201.4278,3651.0
2021-04-06 14:20:00,219.49,219.53,219.42,219.51,4540.0,201.4094,201.4462,201.3452,201.4278,4540.0
2021-04-06 14:25:00,219.5,219.56,219.41,219.55,6156.0,201.4186,201.4737,201.336,201.4645,6156.0
2021-04-06 14:30:00,219.47,219.54,219.4,219.47,7697.0,201.3911,201.4553,201.3269,201.3911,7697.0
2021-04-06 14:35:00,219.42,219.44,219.29,219.36,5350.0,201.3452,201.3636,201.2259,201.2902,5350.0
2021-04-06 14:40:00,219.36,219.36,219.24,219.31,7545.0,201.2902,201.2902,201.18,201.2443,7545.0
2021-04-06 14:45:00,219.35,219.5,219.26,219.5,5707.0,201.281,201.4186,201.1984,201.4186,5707.0
2021-04-06 14:50:00,219.49,219.49,219.23,219.34,8149.0,201.4094,201.4094,201.1709,201.2718,8149.0
2021-04-06 14:55:00,219.34,219.49,219.33,219.37,5586.0,201.2718,201.4094,201.2626,201.2993,5586.0
2021-04-06 15:00:00,219.28,219.3,218.89,218.89,14187.0,201.2167,201.2351,200.8589,200.8589,14187.0
2021-04-06 15:05:00,218.93,219.04,218.73,218.77,10067.0,200.8956,200.9965,200.7121,200.7488,10067.0
2021-04-06 15:10:00,218.76,218.94,218.74,218.94,7831.0,200.7396,200.9048,200.7212,200.9048,7831.0
2021-04-06 15:15:00,218.89,219.0,218.88,218.94,11722.0,200.8589,200.9598,200.8497,200.9048,11722.0
2021-04-06 15:20:00,218.9,218.98,218.82,218.89,5807.0,200.868,200.9415,200.7946,200.8589,5807.0
2021-04-06 15:25:00,218.85,218.96,218.85,218.88,8437.0,200.8222,200.9231,200.8222,200.8497,8437.0
2021-04-06 15:30:00,218.91,219.15,218.9,219.1,12855.0,200.8772,201.0975,200.868,201.0516,12855.0
2021-04-06 15:35:00,219.1,219.18,218.91,218.95,14071.0,201.0516,201.125,200.8772,200.9139,14071.0
2021-04-06 15:40:00,218.97,219.08,218.82,218.83,14818.0,200.9323,201.0332,200.7946,200.8038,14818.0
2021-04-06 15:45:00,218.85,218.95,218.8,218.88,17627.0,200.8222,200.9139,200.7763,200.8497,17627.0
2021-04-06 15:50:00,218.88,218.95,218.76,218.87,30057.0,200.8497,200.9139,200.7396,200.8405,30057.0
2021-04-06 15:55:00,218.86,219.37,218.86,219.19,61914.0,200.8313,201.2993,200.8313,201.1342,61914.0
2021-04-07 09:30:00,218.22,219.22,217.95,219.08,53436.0,200.2441,201.1617,199.9963,201.0332,53436.0
2021-04-07 09:35:00,218.88,219.88,218.88,219.61,14534.0,200.8497,201.7673,200.8497,201.5196,14534.0
2021-04-07 09:40:00,219.56,219.56,218.8,218.8,8291.0,201.4737,201.4737,200.7763,200.7763,8291.0
2021-04-07 09:45:00,218.8,219.05,218.6,218.84,5048.0,200.7763,201.0057,200.5928,200.813,5048.0
2021-04-07 09:50:00,218.75,218.75,218.28,218.28,7677.0,200.7304,200.7304,200.2991,200.2991,7677.0
2021-04-07 09:55:00,218.27,218.53,218.0,218.12,13137.0,200.2899,200.5285,200.0422,200.1523,13137.0
2021-04-07 10:00:00,218.16,218.25,217.73,218.25,9987.0,200.189,200.2716,199.7944,200.2716,9987.0
2021-04-07 10:05:00,218.29,218.38,218.12,218.32,7541.0,200.3083,200.3909,200.1523,200.3358,7541.0
2021-04-07 10:10:00,218.38,218.38,218.16,218.25,11682.0,200.3909,200.3909,200.189,200.2716,11682.0
2021-04-07 10:15:00,218.25,218.41,218.14,218.18,14369.0,200.2716,200.4184,200.1707,200.2074,14369.0
2021-04-07 10:20:00,218.19,218.39,218.11,218.29,11767.0,200.2165,200.4001,200.1431,200.3083,11767.0
2021-04-07 10:25:00,218.29,218.53,218.23,218.52,13353.0,200.3083,200.5285,200.2532,200.5194,13353.0
2021-04-07 10:30:00,218.58,218.7,218.28,218.65,59632.0,200.5744,200.6845,200.2991,200.6386,59632.0
2021-04-07 10:35:00,218.69,218.85,218.58,218.69,9350.0,200.6753,200.8222,200.5744,200.6753,9350.0
2021-04-07 10:40:00,218.83,218.91,218.67,218.73,9792.0,200.8038,200.8772,200.657,200.7121,9792.0
2021-04-07 10:45:00,218.73,218.85,218.63,218.64,7374.0,200.7121,200.8222,200.6203,200.6295,7374.0
2021-04-07 10:50:00,218.69,218.83,218.63,218.65,7685.0,200.6753,200.8038,200.6203,200.6386,7685.0
2021-04-07 10:55:00,218.56,218.57,218.31,218.43,8318.0,200.5561,200.5652,200.3266,200.4368,8318.0
2021-04-07 11:00:00,218.38,218.38,218.16,218.3,13049.0,200.3909,200.3909,200.189,200.3175,13049.0
2021-04-07 11:05:00,218.24,218.28,217.86,217.95,13061.0,200.2624,200.2991,199.9137,199.9963,13061.0
2021-04-07 11:10:00,217.85,218.01,217.85,217.93,6773.0,199.9045,200.0514,199.9045,199.978,6773.0
2021-04-07 11:15:00,217.94,218.01,217.81,217.84,7603.0,199.9871,200.0514,199.8678,199.8954,7603.0
2021-04-07 11:20:00,217.85,217.86,217.65,217.75,7480.0,199.9045,199.9137,199.721,199.8128,7480.0
2021-04-07 11:25:00,217.86,218.04,217.69,217.99,6364.0,199.9137,200.0789,199.7577,200.033,6364.0
2021-04-07 11:30:00,218.03,218.1,217.85,217.88,8527.0,200.0697,200.1339,199.9045,199.9321,8527.0
2021-04-07 11:35:00,217.83,217.86,217.61,217.61,4346.0,199.8862,199.9137,199.6843,199.6843,4346.0
2021-04-07 11:40:00,217.58,217.7,217.52,217.6,5753.0,199.6568,199.7669,199.6017,199.6751,5753.0
2021-04-07 11:45:00,217.54,217.7,217.48,217.65,4688.0,199.6201,199.7669,199.565,199.721,4688.0
2021-04-07 11:50:00,217.66,217.68,217.46,217.59,4921.0,199.7302,199.7485,199.5467,199.666,4921.0
2021-04-07 11:55:00,217.55,217.56,217.41,217.55,6087.0,199.6293,199.6384,199.5008,199.6293,6087.0
2021-04-07 12:00:00,217.52,217.64,217.47,217.64,4610.0,199.6017,199.7118,199.5558,199.7118,4610.0
2021-04-07 12:05:00,217.6,217.92,217.57,217.92,7341.0,199.6751,199.9688,199.6476,199.9688,7341.0
2021-04-07 12:10:00,217.88,217.93,217.82,217.9,3468.0,199.9321,199.978,199.877,199.9504,3468.0
2021-04-07 12:15:00,217.88,217.88,217.56,217.61,7386.0,199.9321,199.9321,199.6384,199.6843,7386.0
2021-04-07 12:20:00,217.62,217.78,217.59,217.78,6106.0,199.6935,199.8403,199.666,199.8403,6106.0
2021-04-07 12:25:00,217.77,217.79,217.28,217.28,11335.0,199.8311,199.8495,199.3815,199.3815,11335.0
2021-04-07 12:30:00,217.29,217.42,217.27,217.42,6040.0,199.3907,199.51,199.3723,199.51,6040.0
2021-04-07 12:35:00,217.45,217.71,217.38,217.7,5916.0,199.5375,199.7761,199.4733,199.7669,5916.0
2021-04-07 12:40:00,217.72,217.76,217.63,217.7,5574.0,199.7853,199.822,199.7027,199.7669,5574.0
2021-04-07 12:45:00,217.72,217.74,217.64,217.69,7989.0,199.7853,199.8036,199.7118,199.7577,7989.0
2021-04-07 12:50:00,217.73,218.26,217.68,218.14,22667.0,199.7944,200.2808,199.7485,200.1707,22667.0
2021-04-07 12:55:00,218.18,218.24,218.01,218.23,10029.0,200.2074,200.2624,200.0514,200.2532,10029.0
2021-04-07 13:00:00,218.29,218.4,218.18,218.21,8821.0,200.3083,200.4092,200.2074,200.2349,8821.0
2021-04-07 13:05:00,218.2,218.31,218.14,218.15,4665.0,200.2257,200.3266,200.1707,200.1798,4665.0
2021-04-07 13:10:00,218.15,218.32,218.15,218.28,5045.0,200.1798,200.3358,200.1798,200.2991,5045.0
2021-04-07 13:15:00,218.29,218.3,218.03,218.03,3769.0,200.3083,200.3175,200.0697,200.0697,3769.0
2021-04-07 13:20:00,218.03,218.05,217.92,217.96,3596.0,200.0697,200.0881,199.9688,200.0055,3596.0
2021-04-07 13:25:00,218.0,218.12,217.99,218.11,4472.0,200.0422,200.1523,200.033,200.1431,4472.0
2021-04-07 13:30:00,218.08,218.11,217.88,217.9,14142.0,200.1156,200.1431,199.9321,199.9504,14142.0
2021-04-07 13:35:00,217.89,217.9,217.76,217.82,4745.0,199.9412,199.9504,199.822,199.877,4745.0
2021-04-07 13:40:00,217.87,217.91,217.83,217.86,2956.0,199.9229,199.9596,199.8862,199.9137,2956.0
2021-04-07 13:45:00,217.88,218.29,217.88,218.25,13219.0,199.9321,200.3083,199.9321,200.2716,13219.0
2021-04-07 13:50:00,218.22,218.25,218.01,218.11,4885.0,200.2441,200.2716,200.0514,200.1431,4885.0
2021-04-07 13:55:00,218.12,218.31,218.12,218.26,9136.0,200.1523,200.3266,200.1523,200.2808,9136.0
2021-04-07 14:00:00,218.25,218.46,218.22,218.46,6945.0,200.2716,200.4643,200.2441,200.4643,6945.0
2021-04-07 14:05:00,218.42,218.55,218.35,218.4,4685.0,200.4276,200.5469,200.3634,200.4092,4685.0
2021-04-07 14:10:00,218.4,218.46,218.18,218.18,14150.0,200.4092,200.4643,200.2074,200.2074,14150.0
2021-04-07 14:15:00,218.18,218.19,218.0,218.13,12225.0,200.2074,200.2165,200.0422,200.1615,12225.0
2021-04-07 14:20:00,218.06,218.28,217.99,218.19,10529.0,200.0972,200.2991,200.033,200.2165,10529.0
2021-04-07 14:25:00,218.2,218.29,218.14,218.14,6891.0,200.2257,200.3083,200.1707,200.1707,6891.0
2021-04-07 14:30:00,218.16,218.34,218.12,218.34,5385.0,200.189,200.3542,200.1523,200.3542,5385.0
2021-04-07 14:35:00,218.34,218.38,218.24,218.37,5683.0,200.3542,200.3909,200.2624,200.3817,5683.0
2021-04-07 14:40:00,218.31,218.45,218.29,218.33,11785.0,200.3266,200.4551,200.3083,200.345,11785.0
2021-04-07 14:45:00,218.29,218.35,218.18,218.33,17840.0,200.3083,200.3634,200.2074,200.345,17840.0
2021-04-07 14:50:00,218.44,218.47,218.19,218.25,5304.0,200.4459,200.4735,200.2165,200.2716,5304.0
2021-04-07 14:55:00,218.26,218.28,218.08,218.28,10036.0,200.2808,200.2991,200.1156,200.2991,10036.0
2021-04-07 15:00:00,218.23,218.34,218.22,218.26,6049.0,200.2532,200.3542,200.2441,200.2808,6049.0
2021-04-07 15:05:00,218.35,218.37,218.2,218.24,6328.0,200.3634,200.3817,200.2257,200.2624,6328.0
2021-04-07 15:10:00,218.24,218.24,218.08,218.08,8116.0,200.2624,200.2624,200.1156,200.1156,8116.0
2021-04-07 15:15:00,218.11,218.25,218.04,218.23,5817.0,200.1431,200.2716,200.0789,200.2532,5817.0
2021-04-07 15:20:00,218.23,218.26,218.04,218.04,9545.0,200.2532,200.2808,200.0789,200.0789,9545.0
2021-04-07 15:25:00,218.04,218.14,217.92,218.02,8648.0,200.0789,200.1707,199.9688,200.0605,8648.0
2021-04-07 15:30:00,217.93,218.05,217.91,217.95,10371.0,199.978,200.0881,199.9596,199.9963,10371.0
2021-04-07 15:35:00,217.95,218.4,217.9,218.39,33270.0,199.9963,200.4092,199.9504,200.4001,33270.0
2021-04-07 15:40:00,218.35,218.45,218.24,218.44,15173.0,200.3634,200.4551,200.2624,200.4459,15173.0
2021-04-07 15:45:00,218.41,218.57,218.32,218.43,34610.0,200.4184,200.5652,200.3358,200.4368,34610.0
2021-04-07 15:50:00,218.46,218.46,218.1,218.18,24810.0,200.4643,200.4643,200.1339,200.2074,24810.0
2021-04-07 15:55:00,218.17,218.57,218.06,218.45,66811.0,200.1982,200.5652,200.0972,200.4551,66811.0
2021-04-08 09:30:00,218.18,218.6,217.77,217.77,46119.0,200.2074,200.5928,199.8311,199.8311,46119.0
2021-04-08 09:35:00,217.87,217.91,217.42,217.62,9191.0,199.9229,199.9596,199.51,199.6935,9191.0
2021-04-08 09:40:00,217.59,217.63,217.29,217.35,7875.0,199.666,199.7027,199.3907,199.4457,7875.0
2021-04-08 09:45:00,217.31,217.47,216.93,217.09,5114.0,199.409,199.5558,199.0603,199.2071,5114.0
2021-04-08 09:50:00,217.04,217.18,216.89,217.05,8913.0,199.1613,199.2897,199.0236,199.1704,8913.0
2021-04-08 09:55:00,217.04,217.09,216.64,216.79,6525.0,199.1613,199.2071,198.7942,198.9319,6525.0
2021-04-08 10:00:00,216.79,217.17,216.77,216.86,8670.0,198.9319,199.2806,198.9135,198.9961,8670.0
2021-04-08 10:05:00,216.8,217.05,216.74,217.05,6208.0,198.941,199.1704,198.886,199.1704,6208.0
2021-04-08 10:10:00,216.97,217.43,216.93,217.39,5686.0,199.097,199.5191,199.0603,199.4824,5686.0
2021-04-08 10:15:00,217.41,217.58,217.35,217.5,7687.0,199.5008,199.6568,199.4457,199.5834,7687.0
2021-04-08 10:20:00,217.56,217.6,217.38,217.42,6035.0,199.6384,199.6751,199.4733,199.51,6035.0
2021-04-08 10:25:00,217.37,217.83,217.36,217.81,10281.0,199.4641,199.8862,199.4549,199.8678,10281.0
2021-04-08 10:30:00,217.86,218.02,217.72,217.93,9692.0,199.9137,200.0605,199.7853,199.978,9692.0
2021-04-08 10:35:00,217.96,218.42,217.93,218.33,8828.0,200.0055,200.4276,199.978,200.345,8828.0
2021-04-08 10:40:00,218.32,218.42,218.01,218.01,27017.0,200.3358,200.4276,200.0514,200.0514,27017.0
2021-04-08 10:45:00,218.02,218.28,217.82,218.24,17713.0,200.0605,200.2991,199.877,200.2624,17713.0
2021-04-08 10:50:00,218.29,218.64,218.25,218.53,10611.0,200.3083,200.6295,200.2716,200.5285,10611.0
2021-04-08 10:55:00,218.56,218.59,218.37,218.42,6529.0,200.5561,200.5836,200.3817,200.4276,6529.0
2021-04-08 11:00:00,218.52,218.63,218.41,218.56,6393.0,200.5194,200.6203,200.4184,200.5561,6393.0
2021-04-08 11:05:00,218.57,218.85,218.48,218.83,17174.0,200.5652,200.8222,200.4826,200.8038,17174.0
2021-04-08 11:10:00,218.86,219.03,218.75,219.0,16538.0,200.8313,200.9873,200.7304,200.9598,16538.0
2021-04-08 11:15:00,219.06,219.13,218.89,218.93,11426.0,201.0149,201.0791,200.8589,200.8956,11426.0
2021-04-08 11:20:00,218.96,218.99,218.78,218.85,10413.0,200.9231,200.9506,200.7579,200.8222,10413.0
2021-04-08 11:25:00,218.87,219.03,218.81,218.96,7906.0,200.8405,200.9873,200.7855,200.9231,7906.0
2021-04-08 11:30:00,218.87,218.97,218.71,218.81,7872.0,200.8405,200.9323,200.6937,200.7855,7872.0
2021-04-08 11:35:00,218.73,218.76,218.53,218.64,6076.0,200.7121,200.7396,200.5285,200.6295,6076.0
2021-04-08 11:40:00,218.65,218.86,218.59,218.59,6167.0,200.6386,200.8313,200.5836,200.5836,6167.0
2021-04-08 11:45:00,218.71,218.77,218.58,218.64,10159.0,200.6937,200.7488,200.5744,200.6295,10159.0
2021-04-08 11:50:00,218.66,218.77,218.46,218.46,10100.0,200.6478,200.7488,200.4643,200.4643,10100.0
2021-04-08 11:55:00,218.45,218.48,218.14,218.29,4086.0,200.4551,200.4826,200.1707,200.3083,4086.0
2021-04-08 12:00:00,218.14,218.46,218.12,218.44,3621.0,200.1707,200.4643,200.1523,200.4459,3621.0
2021-04-08 12:05:00,218.4,218.58,218.38,218.52,6372.0,200.4092,200.5744,200.3909,200.5194,6372.0
2021-04-08 12:10:00,218.53,218.8,218.5,218.8,7448.0,200.5285,200.7763,200.501,200.7763,7448.0
2021-04-08 12:15:00,218.92,219.03,218.85,218.91,11490.0,200.8864,200.9873,200.8222,200.8772,11490.0
2021-04-08 12:20:00,218.86,218.94,218.85,218.89,4426.0,200.8313,200.9048,200.8222,200.8589,4426.0
2021-04-08 12:25:00,218.95,219.0,218.78,218.95,14461.0,200.9139,200.9598,200.7579,200.9139,14461.0
2021-04-08 12:30:00,218.93,218.96,218.85,218.93,8812.0,200.8956,200.9231,200.8222,200.8956,8812.0
2021-04-08 12:35:00,218.95,219.02,218.8,219.02,5006.0,200.9139,200.9782,200.7763,200.9782,5006.0
2021-04-08 12:40:00,219.02,219.14,219.01,219.1,7274.0,200.9782,201.0883,200.969,201.0516,7274.0
2021-04-08 12:45:00,219.1,219.37,219.1,219.28,15432.0,201.0516,201.2993,201.0516,201.2167,15432.0
2021-04-08 12:50:00,219.25,219.29,219.13,219.17,8005.0,201.1892,201.2259,201.0791,201.1158,8005.0
2021-04-08 12:55:00,219.17,219.21,219.01,219.16,7330.0,201.1158,201.1525,200.969,201.1066,7330.0
2021-04-08 13:00:00,219.14,219.3,219.13,219.28,7435.0,201.0883,201.2351,201.0791,201.2167,7435.0
2021-04-08 13:05:00,219.23,219.33,219.15,219.29,4629.0,201.1709,201.2626,201.0975,201.2259,4629.0
2021-04-08 13:10:00,219.24,219.34,219.09,219.3,15732.0,201.18,201.2718,201.0424,201.2351,15732.0
2021-04-08 13:15:00,219.3,219.44,219.27,219.41,10796.0,201.2351,201.3636,201.2076,201.336,10796.0
2021-04-08 13:20:00,219.43,219.58,219.37,219.58,10290.0,201.3544,201.492,201.2993,201.492,10290.0
2021-04-08 13:25:00,219.58,219.64,219.42,219.46,16612.0,201.492,201.5471,201.3452,201.3819,16612.0
2021-04-08 13:30:00,219.49,219.49,219.21,219.25,16075.0,201.4094,201.4094,201.1525,201.1892,16075.0
2021-04-08 13:35:00,219.27,219.27,218.84,218.94,6880.0,201.2076,201.2076,200.813,200.9048,6880.0
2021-04-08 13:40:00,218.94,218.99,218.73,218.75,4185.0,200.9048,200.9506,200.7121,200.7304,4185.0
2021-04-08 13:45:00,218.82,218.96,218.76,218.95,7861.0,200.7946,200.9231,200.7396,200.9139,7861.0
2021-04-08 13:50:00,218.96,219.02,218.91,218.94,5921.0,200.9231,200.9782,200.8772,200.9048,5921.0
2021-04-08 13:55:00,218.97,219.15,218.92,219.14,10686.0,200.9323,201.0975,200.8864,201.0883,10686.0
2021-04-08 14:00:00,219.13,219.27,219.07,219.26,8162.0,201.0791,201.2076,201.024,201.1984,8162.0
2021-04-08 14:05:00,219.26,219.28,219.14,219.15,9018.0,201.1984,201.2167,201.0883,201.0975,9018.0
2021-04-08 14:10:00,219.16,219.16,219.04,219.14,9386.0,201.1066,201.1066,200.9965,201.0883,9386.0
2021-04-08 14:15:00,219.17,219.19,219.0,219.0,11564.0,201.1158,201.1342,200.9598,200.9598,11564.0
2021-04-08 14:20:00,219.03,219.13,219.0,219.09,8587.0,200.9873,201.0791,200.9598,201.0424,8587.0
2021-04-08 14:25:00,219.11,219.15,219.0,219.05,7948.0,201.0607,201.0975,200.9598,201.0057,7948.0
2021-04-08 14:30:00,219.07,219.07,219.0,219.06,15868.0,201.024,201.024,200.9598,201.0149,15868.0
2021-04-08 14:35:00,219.04,219.32,219.03,219.28,40505.0,200.9965,201.2535,200.9873,201.2167,40505.0
2021-04-08 14:40:00,219.27,219.66,219.27,219.47,19432.0,201.2076,201.5654,201.2076,201.3911,19432.0
2021-04-08 14:45:00,219.43,219.48,219.3,219.48,22482.0,201.3544,201.4003,201.2351,201.4003,22482.0
2021-04-08 14:50:00,219.48,219.48,219.32,219.39,8014.0,201.4003,201.4003,201.2535,201.3177,8014.0
2021-04-08 14:55:00,219.37,219.4,219.28,219.34,7257.0,201.2993,201.3269,201.2167,201.2718,7257.0
2021-04-08 15:00:00,219.37,219.6,219.35,219.54,15567.0,201.2993,201.5104,201.281,201.4553,15567.0
2021-04-08 15:05:00,219.52,219.54,219.4,219.5,15210.0,201.437,201.4553,201.3269,201.4186,15210.0
2021-04-08 15:10:00,219.46,219.53,219.4,219.42,10835.0,201.3819,201.4462,201.3269,201.3452,10835.0
2021-04-08 15:15:00,219.43,219.57,219.4,219.53,20628.0,201.3544,201.4829,201.3269,201.4462,20628.0
2021-04-08 15:20:00,219.53,219.6,219.4,219.59,16953.0,201.4462,201.5104,201.3269,201.5012,16953.0
2021-04-08 15:25:00,219.59,219.59,219.41,219.43,11306.0,201.5012,201.5012,201.336,201.3544,11306.0
2021-04-08 15:30:00,219.43,219.66,219.4,219.66,20624.0,201.3544,201.5654,201.3269,201.5654,20624.0
2021-04-08 15:35:00,219.64,219.68,219.6,219.63,22957.0,201.5471,201.5838,201.5104,201.5379,22957.0
2021-04-08 15:40:00,219.63,219.68,219.55,219.62,42204.0,201.5379,201.5838,201.4645,201.5287,42204.0
2021-04-08 15:45:00,219.61,219.81,219.6,219.66,109006.0,201.5196,201.7031,201.5104,201.5654,109006.0
2021-04-08 15:50:00,219.66,219.75,219.24,219.73,72664.0,201.5654,201.648,201.18,201.6297,72664.0
2021-04-08 15:55:00,219.74,219.96,219.56,219.79,112312.0,201.6389,201.8407,201.4737,201.6847,112312.0
2021-04-09 09:30:00,227.21,227.63,226.1,226.34,237668.0,208.4935,208.8789,207.4749,207.6952,237668.0
2021-04-09 09:35:00,226.49,226.66,225.63,226.49,71306.0,207.8328,207.9888,207.0437,207.8328,71306.0
2021-04-09 09:40:00,226.47,226.66,225.02,225.3,68829.0,207.8145,207.9888,206.4839,206.7408,68829.0
2021-04-09 09:45:00,225.24,225.33,224.26,224.4,39756.0,206.6858,206.7684,205.7865,205.915,39756.0
2021-04-09 09:50:00,224.33,224.64,224.09,224.53,70711.0,205.8508,206.1352,205.6305,206.0343,70711.0
2021-04-09 09:55:00,224.54,224.56,224.05,224.24,32379.0,206.0435,206.0618,205.5938,205.7682,32379.0
2021-04-09 10:00:00,224.19,224.48,223.95,224.45,34758.0,205.7223,205.9884,205.5021,205.9609,34758.0
2021-04-09 10:05:00,224.49,224.52,223.87,223.95,36172.0,205.9976,206.0251,205.4286,205.5021,36172.0
2021-04-09 10:10:00,223.93,224.16,223.63,223.74,42900.0,205.4837,205.6948,205.2084,205.3094,42900.0
2021-04-09 10:15:00,223.71,223.82,223.35,223.46,36785.0,205.2818,205.3828,204.9515,205.0524,36785.0
2021-04-09 10:20:00,223.45,223.68,223.31,223.6,26463.0,205.0432,205.2543,204.9148,205.1809,26463.0
2021-04-09 10:25:00,223.6,224.35,223.43,224.33,36924.0,205.1809,205.8691,205.0249,205.8508,36924.0
2021-04-09 10:30:00,224.31,224.67,224.18,224.25,41516.0,205.8324,206.1627,205.7131,205.7773,41516.0
2021-04-09 10:35:00,224.26,224.27,223.89,224.05,29521.0,205.7865,205.7957,205.447,205.5938,29521.0
2021-04-09 10:40:00,224.1,224.1,223.4,223.6,15744.0,205.6397,205.6397,204.9974,205.1809,15744.0
2021-04-09 10:45:00,223.61,224.35,223.53,224.34,27575.0,205.1901,205.8691,205.1167,205.8599,27575.0
2021-04-09 10:50:00,224.31,224.7,224.18,224.5,18323.0,205.8324,206.1903,205.7131,206.0067,18323.0
2021-04-09 10:55:00,224.52,224.7,224.34,224.58,25740.0,206.0251,206.1903,205.8599,206.0802,25740.0
2021-04-09 11:00:00,224.58,225.05,224.57,225.02,32804.0,206.0802,206.5114,206.071,206.4839,32804.0
2021-04-09 11:05:00,225.02,225.76,224.98,225.42,53247.0,206.4839,207.163,206.4472,206.851,53247.0
2021-04-09 11:10:00,225.43,225.48,225.01,225.1,26530.0,206.8601,206.906,206.4747,206.5573,26530.0
2021-04-09 11:15:00,225.08,225.13,224.24,224.49,25184.0,206.539,206.5849,205.7682,205.9976,25184.0
2021-04-09 11:20:00,224.5,224.53,224.05,224.38,17635.0,206.0067,206.0343,205.5938,205.8966,17635.0
2021-04-09 11:25:00,224.33,224.43,224.13,224.43,12403.0,205.8508,205.9425,205.6672,205.9425,12403.0
2021-04-09 11:30:00,224.38,224.42,223.98,224.0,8867.0,205.8966,205.9333,205.5296,205.5479,8867.0
2021-04-09 11:35:00,224.09,224.36,223.95,224.36,15589.0,205.6305,205.8783,205.5021,205.8783,15589.0
2021-04-09 11:40:00,224.24,224.36,224.14,224.24,11926.0,205.7682,205.8783,205.6764,205.7682,11926.0
2021-04-09 11:45:00,224.26,224.46,224.2,224.4,20698.0,205.7865,205.97,205.7315,205.915,20698.0
2021-04-09 11:50:00,224.41,224.48,224.29,224.33,17266.0,205.9242,205.9884,205.814,205.8508,17266.0
2021-04-09 11:55:00,224.31,224.42,224.14,224.17,10503.0,205.8324,205.9333,205.6764,205.7039,10503.0
2021-04-09 12:00:00,224.19,224.31,223.81,223.81,17236.0,205.7223,205.8324,205.3736,205.3736,17236.0
2021-04-09 12:05:00,223.77,224.02,223.77,223.89,7970.0,205.3369,205.5663,205.3369,205.447,7970.0
2021-04-09 12:10:00,223.97,224.26,223.94,224.24,15573.0,205.5204,205.7865,205.4929,205.7682,15573.0
2021-04-09 12:15:00,224.21,224.41,224.19,224.41,11230.0,205.7406,205.9242,205.7223,205.9242,11230.0
2021-04-09 12:20:00,224.45,224.65,224.44,224.52,12474.0,205.9609,206.1444,205.9517,206.0251,12474.0
2021-04-09 12:25:00,224.55,224.58,224.37,224.4,7558.0,206.0526,206.0802,205.8875,205.915,7558.0
2021-04-09 12:30:00,224.39,224.46,224.3,224.4,10501.0,205.9058,205.97,205.8232,205.915,10501.0
2021-04-09 12:35:00,224.39,224.61,224.39,224.55,16017.0,205.9058,206.1077,205.9058,206.0526,16017.0
2021-04-09 12:40:00,224.56,224.86,224.49,224.72,9973.0,206.0618,206.3371,205.9976,206.2086,9973.0
2021-04-09 12:45:00,224.67,224.83,224.67,224.79,8650.0,206.1627,206.3096,206.1627,206.2729,8650.0
2021-04-09 12:50:00,224.72,224.77,224.5,224.56,12749.0,206.2086,206.2545,206.0067,206.0618,12749.0
2021-04-09 12:55:00,224.56,224.67,224.5,224.53,20389.0,206.0618,206.1627,206.0067,206.0343,20389.0
2021-04-09 13:00:00,224.5,224.56,224.33,224.41,9049.0,206.0067,206.0618,205.8508,205.9242,9049.0
2021-04-09 13:05:00,224.43,224.52,224.25,224.49,9893.0,205.9425,206.0251,205.7773,205.9976,9893.0
2021-04-09 13:10:00,224.43,224.61,224.35,224.49,13293.0,205.9425,206.1077,205.8691,205.9976,13293.0
2021-04-09 13:15:00,224.48,224.51,224.33,224.51,4824.0,205.9884,206.0159,205.8508,206.0159,4824.0
2021-04-09 13:20:00,224.5,224.58,224.46,224.58,5549.0,206.0067,206.0802,205.97,206.0802,5549.0
2021-04-09 13:25:00,224.56,224.63,224.51,224.57,9325.0,206.0618,206.126,206.0159,206.071,9325.0
2021-04-09 13:30:00,224.53,224.6,224.37,224.53,9055.0,206.0343,206.0985,205.8875,206.0343,9055.0
2021-04-09 13:35:00,224.49,224.72,224.41,224.66,10514.0,205.9976,206.2086,205.9242,206.1536,10514.0
2021-04-09 13:40:00,224.73,225.01,224.7,225.01,17431.0,206.2178,206.4747,206.1903,206.4747,17431.0
2021-04-09 13:45:00,225.01,225.41,225.01,225.4,27958.0,206.4747,206.8418,206.4747,206.8326,27958.0
2021-04-09 13:50:00,225.35,225.4,225.07,225.2,16490.0,206.7867,206.8326,206.5298,206.6491,16490.0
2021-04-09 13:55:00,225.2,225.26,224.95,225.11,7744.0,206.6491,206.7041,206.4197,206.5665,7744.0
2021-04-09 14:00:00,225.12,225.29,225.07,225.14,9105.0,206.5757,206.7317,206.5298,206.594,9105.0
2021-04-09 14:05:00,225.06,225.13,224.87,224.92,7647.0,206.5206,206.5849,206.3463,206.3921,7647.0
2021-04-09 14:10:00,224.92,225.08,224.85,225.06,11514.0,206.3921,206.539,206.3279,206.5206,11514.0
2021-04-09 14:15:00,225.06,225.16,224.99,225.16,11056.0,206.5206,206.6124,206.4564,206.6124,11056.0
2021-04-09 14:20:00,225.16,225.3,225.01,225.29,21470.0,206.6124,206.7408,206.4747,206.7317,21470.0
2021-04-09 14:25:00,225.3,225.3,225.16,225.21,12867.0,206.7408,206.7408,206.6124,206.6583,12867.0
2021-04-09 14:30:00,225.24,225.29,225.09,225.21,10911.0,206.6858,206.7317,206.5481,206.6583,10911.0
2021-04-09 14:35:00,225.23,225.44,225.23,225.41,19146.0,206.6766,206.8693,206.6766,206.8418,19146.0
2021-04-09 14:40:00,225.44,225.83,225.44,225.79,45714.0,206.8693,207.2272,206.8693,207.1905,45714.0
2021-04-09 14:45:00,225.81,225.93,225.71,225.86,14702.0,207.2088,207.319,207.1171,207.2547,14702.0
2021-04-09 14:50:00,225.93,226.08,225.83,225.95,18966.0,207.319,207.4566,207.2272,207.3373,18966.0
2021-04-09 14:55:00,225.97,225.97,225.73,225.79,41199.0,207.3557,207.3557,207.1354,207.1905,41199.0
2021-04-09 15:00:00,225.77,226.07,225.73,225.96,21185.0,207.1721,207.4474,207.1354,207.3465,21185.0
2021-04-09 15:05:00,225.96,226.0,225.86,226.0,14429.0,207.3465,207.3832,207.2547,207.3832,14429.0
2021-04-09 15:10:00,226.0,226.2,225.75,225.84,73644.0,207.3832,207.5667,207.1538,207.2364,73644.0
2021-04-09 15:15:00,225.82,226.12,225.79,225.97,26625.0,207.218,207.4933,207.1905,207.3557,26625.0
2021-04-09 15:20:00,225.95,226.2,225.95,226.17,23610.0,207.3373,207.5667,207.3373,207.5392,23610.0
2021-04-09 15:25:00,226.17,226.37,226.03,226.32,37257.0,207.5392,207.7227,207.4107,207.6768,37257.0
2021-04-09 15:30:00,226.29,226.72,226.28,226.38,54361.0,207.6493,208.0439,207.6401,207.7319,54361.0
2021-04-09 15:35:00,226.37,226.57,226.26,226.3,46199.0,207.7227,207.9062,207.6218,207.6585,46199.0
2021-04-09 15:40:00,226.32,226.42,226.14,226.23,38100.0,207.6768,207.7686,207.5117,207.5942,38100.0
2021-04-09 15:45:00,226.23,226.45,226.17,226.37,56924.0,207.5942,207.7961,207.5392,207.7227,56924.0
2021-04-09 15:50:00,226.41,226.73,226.39,226.58,111054.0,207.7594,208.053,207.7411,207.9154,111054.0
2021-04-09 15:55:00,226.61,227.4,226.56,226.9,266031.0,207.9429,208.6679,207.8971,208.209,266031.0
2021-04-12 09:30:00,225.64,227.4,225.56,226.98,94828.0,207.0528,208.6679,206.9794,208.2825,94828.0
2021-04-12 09:35:00,227.08,227.59,226.84,227.02,30490.0,208.3742,208.8422,208.154,208.3192,30490.0
2021-04-12 09:40:00,227.1,227.78,226.95,227.66,15903.0,208.3926,209.0166,208.2549,208.9064,15903.0
2021-04-12 09:45:00,227.74,228.47,227.66,228.4,30481.0,208.9799,209.6497,208.9064,209.5855,30481.0
2021-04-12 09:50:00,228.4,228.7,227.92,228.56,39928.0,209.5855,209.8608,209.145,209.7323,39928.0
2021-04-12 09:55:00,228.52,228.7,228.46,228.67,27463.0,209.6956,209.8608,209.6405,209.8332,27463.0
2021-04-12 10:00:00,228.71,228.78,227.8,228.0,33112.0,209.8699,209.9342,209.0349,209.2184,33112.0
2021-04-12 10:05:00,228.0,228.66,227.97,228.57,22101.0,209.2184,209.8241,209.1909,209.7415,22101.0
2021-04-12 10:10:00,228.56,228.65,228.37,228.41,17865.0,209.7323,209.8149,209.558,209.5947,17865.0
2021-04-12 10:15:00,228.41,228.61,228.22,228.59,17082.0,209.5947,209.7782,209.4203,209.7598,17082.0
2021-04-12 10:20:00,228.59,228.7,228.46,228.51,16140.0,209.7598,209.8608,209.6405,209.6864,16140.0
2021-04-12 10:25:00,228.52,228.52,228.28,228.5,13955.0,209.6956,209.6956,209.4754,209.6772,13955.0
2021-04-12 10:30:00,228.5,228.5,228.2,228.28,37687.0,209.6772,209.6772,209.402,209.4754,37687.0
2021-04-12 10:35:00,228.3,228.73,228.28,228.67,51870.0,209.4937,209.8883,209.4754,209.8332,51870.0
2021-04-12 10:40:00,228.7,228.99,228.61,228.69,28510.0,209.8608,210.1269,209.7782,209.8516,28510.0
2021-04-12 10:45:00,228.59,228.72,228.52,228.62,15138.0,209.7598,209.8791,209.6956,209.7874,15138.0
2021-04-12 10:50:00,228.65,228.69,228.39,228.39,19004.0,209.8149,209.8516,209.5763,209.5763,19004.0
2021-04-12 10:55:00,228.39,228.57,228.28,228.54,14853.0,209.5763,209.7415,209.4754,209.714,14853.0
2021-04-12 11:00:00,228.52,228.75,228.49,228.49,15555.0,209.6956,209.9067,209.6681,209.6681,15555.0
2021-04-12 11:05:00,228.46,228.46,227.9,227.9,14690.0,209.6405,209.6405,209.1267,209.1267,14690.0
2021-04-12 11:10:00,227.87,227.87,227.35,227.35,22593.0,209.0991,209.0991,208.622,208.622,22593.0
2021-04-12 11:15:00,227.32,227.9,227.32,227.81,9160.0,208.5944,209.1267,208.5944,209.0441,9160.0
2021-04-12 11:20:00,227.78,228.17,227.76,228.17,7084.0,209.0166,209.3744,208.9982,209.3744,7084.0
2021-04-12 11:25:00,228.18,228.29,228.04,228.26,18256.0,209.3836,209.4845,209.2551,209.457,18256.0
2021-04-12 11:30:00,228.25,228.7,228.24,228.59,24514.0,209.4478,209.8608,209.4387,209.7598,24514.0
2021-04-12 11:35:00,228.6,228.97,228.54,228.97,24166.0,209.769,210.1085,209.714,210.1085,24166.0
2021-04-12 11:40:00,228.92,229.23,228.88,229.04,26965.0,210.0626,210.3471,210.0259,210.1728,26965.0
2021-04-12 11:45:00,229.07,229.16,228.72,228.72,9905.0,210.2003,210.2829,209.8791,209.8791,9905.0
2021-04-12 11:50:00,228.72,228.78,228.54,228.77,10058.0,209.8791,209.9342,209.714,209.925,10058.0
2021-04-12 11:55:00,228.75,228.86,228.41,228.49,9089.0,209.9067,210.0076,209.5947,209.6681,9089.0
2021-04-12 12:00:00,228.49,228.6,228.39,228.42,11105.0,209.6681,209.769,209.5763,209.6038,11105.0
2021-04-12 12:05:00,228.42,228.54,228.33,228.51,14054.0,209.6038,209.714,209.5212,209.6864,14054.0
2021-04-12 12:10:00,228.56,228.66,228.41,228.41,22181.0,209.7323,209.8241,209.5947,209.5947,22181.0
2021-04-12 12:15:00,228.38,228.38,228.2,228.29,20913.0,209.5671,209.5671,209.402,209.4845,20913.0
2021-04-12 12:20:00,228.35,228.37,228.17,228.29,14489.0,209.5396,209.558,209.3744,209.4845,14489.0
2021-04-12 12:25:00,228.33,228.46,228.2,228.45,10986.0,209.5212,209.6405,209.402,209.6314,10986.0
2021-04-12 12:30:00,228.47,228.79,228.41,228.71,13291.0,209.6497,209.9434,209.5947,209.8699,13291.0
2021-04-12 12:35:00,228.67,228.67,228.5,228.56,12732.0,209.8332,209.8332,209.6772,209.7323,12732.0
2021-04-12 12:40:00,228.56,228.68,228.52,228.64,6234.0,209.7323,209.8424,209.6956,209.8057,6234.0
2021-04-12 12:45:00,228.64,228.75,228.53,228.58,4775.0,209.8057,209.9067,209.7048,209.7507,4775.0
2021-04-12 12:50:00,228.58,228.58,228.3,228.32,8966.0,209.7507,209.7507,209.4937,209.5121,8966.0
2021-04-12 12:55:00,228.3,228.43,228.18,228.22,17240.0,209.4937,209.613,209.3836,209.4203,17240.0
2021-04-12 13:00:00,228.16,228.2,228.0,228.06,9667.0,209.3653,209.402,209.2184,209.2735,9667.0
2021-04-12 13:05:00,228.09,228.16,227.82,227.83,19851.0,209.301,209.3653,209.0533,209.0624,19851.0
2021-04-12 13:10:00,227.83,227.86,227.64,227.8,6882.0,209.0624,209.09,208.8881,209.0349,6882.0
2021-04-12 13:15:00,227.8,227.85,227.55,227.67,19694.0,209.0349,209.0808,208.8055,208.9156,19694.0
2021-04-12 13:20:00,227.69,227.74,227.57,227.64,5034.0,208.934,208.9799,208.8239,208.8881,5034.0
2021-04-12 13:25:00,227.61,227.61,227.4,227.4,14105.0,208.8606,208.8606,208.6679,208.6679,14105.0
2021-04-12 13:30:00,227.41,227.57,227.34,227.57,11925.0,208.677,208.8239,208.6128,208.8239,11925.0
2021-04-12 13:35:00,227.58,227.76,227.49,227.51,7189.0,208.833,208.9982,208.7504,208.7688,7189.0
2021-04-12 13:40:00,227.5,227.62,227.41,227.48,10042.0,208.7596,208.8697,208.677,208.7413,10042.0
2021-04-12 13:45:00,227.47,227.65,227.47,227.65,10065.0,208.7321,208.8973,208.7321,208.8973,10065.0
2021-04-12 13:50:00,227.62,227.68,227.45,227.61,8029.0,208.8697,208.9248,208.7137,208.8606,8029.0
2021-04-12 13:55:00,227.62,227.62,227.34,227.44,15033.0,208.8697,208.8697,208.6128,208.7046,15033.0
2021-04-12 14:00:00,227.46,227.76,227.45,227.75,9224.0,208.7229,208.9982,208.7137,208.989,9224.0
2021-04-12 14:05:00,227.72,227.8,227.55,227.73,8472.0,208.9615,209.0349,208.8055,208.9707,8472.0
2021-04-12 14:10:00,227.73,227.79,227.63,227.79,8976.0,208.9707,209.0257,208.8789,209.0257,8976.0
2021-04-12 14:15:00,227.75,228.04,227.74,227.97,16947.0,208.989,209.2551,208.9799,209.1909,16947.0
2021-04-12 14:20:00,227.97,227.97,227.78,227.79,7606.0,209.1909,209.1909,209.0166,209.0257,7606.0
2021-04-12 14:25:00,227.78,228.1,227.75,228.09,12918.0,209.0166,209.3102,208.989,209.301,12918.0
2021-04-12 14:30:00,228.14,228.14,227.95,227.99,13778.0,209.3469,209.3469,209.1726,209.2093,13778.0
2021-04-12 14:35:00,227.99,228.08,227.98,228.06,7876.0,209.2093,209.2918,209.2001,209.2735,7876.0
2021-04-12 14:40:00,228.04,228.19,228.02,228.14,8770.0,209.2551,209.3928,209.2368,209.3469,8770.0
2021-04-12 14:45:00,228.11,228.11,227.98,228.06,7754.0,209.3194,209.3194,209.2001,209.2735,7754.0
2021-04-12 14:50:00,228.06,228.17,227.98,228.13,10511.0,209.2735,209.3744,209.2001,209.3377,10511.0
2021-04-12 14:55:00,228.15,228.22,228.04,228.07,9291.0,209.3561,209.4203,209.2551,209.2827,9291.0
2021-04-12 15:00:00,228.11,228.28,228.08,228.25,15028.0,209.3194,209.4754,209.2918,209.4478,15028.0
2021-04-12 15:05:00,228.17,228.26,228.07,228.1,15895.0,209.3744,209.457,209.2827,209.3102,15895.0
2021-04-12 15:10:00,228.11,228.18,228.0,228.0,11484.0,209.3194,209.3836,209.2184,209.2184,11484.0
2021-04-12 15:15:00,228.01,228.01,227.82,227.89,14345.0,209.2276,209.2276,209.0533,209.1175,14345.0
2021-04-12 15:20:00,227.89,228.24,227.89,228.2,22627.0,209.1175,209.4387,209.1175,209.402,22627.0
2021-04-12 15:25:00,228.2,228.21,228.05,228.2,14307.0,209.402,209.4111,209.2643,209.402,14307.0
2021-04-12 15:30:00,228.22,228.28,228.15,228.17,25409.0,209.4203,209.4754,209.3561,209.3744,25409.0
2021-04-12 15:35:00,228.17,228.26,228.04,228.21,27903.0,209.3744,209.457,209.2551,209.4111,27903.0
2021-04-12 15:40:00,228.19,228.49,228.18,228.43,22390.0,209.3928,209.6681,209.3836,209.613,22390.0
2021-04-12 15:45:00,228.43,228.67,228.43,228.63,34325.0,209.613,209.8332,209.613,209.7965,34325.0
2021-04-12 15:50:00,228.64,228.85,228.55,228.83,54735.0,209.8057,209.9984,209.7231,209.9801,54735.0
2021-04-12 15:55:00,228.83,228.94,228.46,228.65,150088.0,209.9801,210.081,209.6405,209.8149,150088.0
2021-04-13 09:30:00,229.21,229.56,228.6,228.6,127316.0,210.3288,210.6499,209.769,209.769,127316.0
2021-04-13 09:35:00,228.72,228.83,228.0,228.11,21802.0,209.8791,209.9801,209.2184,209.3194,21802.0
2021-04-13 09:40:00,228.02,228.35,227.7,227.98,44108.0,209.2368,209.5396,208.9431,209.2001,44108.0
2021-04-13 09:45:00,227.94,228.19,227.6,228.19,41695.0,209.1634,209.3928,208.8514,209.3928,41695.0
2021-04-13 09:50:00,228.19,228.32,227.92,228.02,15112.0,209.3928,209.5121,209.145,209.2368,15112.0
2021-04-13 09:55:00,227.99,228.46,227.94,228.43,17506.0,209.2093,209.6405,209.1634,209.613,17506.0
2021-04-13 10:00:00,228.42,228.76,228.23,228.61,19684.0,209.6038,209.9158,209.4295,209.7782,19684.0
2021-04-13 10:05:00,228.59,228.68,228.4,228.49,17458.0,209.7598,209.8424,209.5855,209.6681,17458.0
2021-04-13 10:10:00,228.49,228.57,228.23,228.45,16099.0,209.6681,209.7415,209.4295,209.6314,16099.0
2021-04-13 10:15:00,228.52,229.14,228.46,229.14,22663.0,209.6956,210.2645,209.6405,210.2645,22663.0
2021-04-13 10:20:00,229.14,229.18,228.8,229.07,23644.0,210.2645,210.3012,209.9525,210.2003,23644.0
2021-04-13 10:25:00,229.05,229.11,228.73,228.87,14101.0,210.1819,210.237,209.8883,210.0168,14101.0
2021-04-13 10:30:00,228.87,229.08,228.68,229.0,15273.0,210.0168,210.2095,209.8424,210.1361,15273.0
2021-04-13 10:35:00,229.05,229.31,228.88,229.02,34765.0,210.1819,210.4205,210.0259,210.1544,34765.0
2021-04-13 10:40:00,229.0,229.17,228.89,229.12,21317.0,210.1361,210.2921,210.0351,210.2462,21317.0
2021-04-13 10:45:00,229.12,229.32,229.04,229.11,13273.0,210.2462,210.4297,210.1728,210.237,13273.0
2021-04-13 10:50:00,229.14,229.29,228.96,229.28,8825.0,210.2645,210.4022,210.0994,210.393,8825.0
2021-04-13 10:55:00,229.3,229.34,229.11,229.15,12536.0,210.4113,210.4481,210.237,210.2737,12536.0
2021-04-13 11:00:00,229.18,229.29,229.1,229.27,15038.0,210.3012,210.4022,210.2278,210.3838,15038.0
2021-04-13 11:05:00,229.27,229.37,228.98,228.98,17949.0,210.3838,210.4756,210.1177,210.1177,17949.0
2021-04-13 11:10:00,228.99,229.03,228.65,228.74,16776.0,210.1269,210.1636,209.8149,209.8975,16776.0
2021-04-13 11:15:00,228.77,229.07,228.74,228.9,18284.0,209.925,210.2003,209.8975,210.0443,18284.0
2021-04-13 11:20:00,228.87,229.21,228.87,229.17,22733.0,210.0168,210.3288,210.0168,210.2921,22733.0
2021-04-13 11:25:00,229.18,229.47,229.14,229.44,13574.0,210.3012,210.5673,210.2645,210.5398,13574.0
2021-04-13 11:30:00,229.49,229.75,229.45,229.55,62046.0,210.5857,210.8243,210.549,210.6408,62046.0
2021-04-13 11:35:00,229.58,229.58,229.27,229.27,7568.0,210.6683,210.6683,210.3838,210.3838,7568.0
2021-04-13 11:40:00,229.27,229.27,228.93,228.99,7457.0,210.3838,210.3838,210.0718,210.1269,7457.0
2021-04-13 11:45:00,228.99,229.14,228.93,229.14,13677.0,210.1269,210.2645,210.0718,210.2645,13677.0
2021-04-13 11:50:00,229.12,229.29,229.09,229.21,6975.0,210.2462,210.4022,210.2186,210.3288,6975.0
2021-04-13 11:55:00,229.19,229.21,229.1,229.18,20070.0,210.3104,210.3288,210.2278,210.3012,20070.0
2021-04-13 12:00:00,229.13,229.13,228.62,228.62,33700.0,210.2553,210.2553,209.7874,209.7874,33700.0
2021-04-13 12:05:00,228.6,228.66,228.41,228.44,13623.0,209.769,209.8241,209.5947,209.6222,13623.0
2021-04-13 12:10:00,228.39,228.49,228.23,228.34,7945.0,209.5763,209.6681,209.4295,209.5304,7945.0
2021-04-13 12:15:00,228.31,228.52,228.31,228.52,9745.0,209.5029,209.6956,209.5029,209.6956,9745.0
2021-04-13 12:20:00,228.53,228.59,228.37,228.42,6633.0,209.7048,209.7598,209.558,209.6038,6633.0
2021-04-13 12:25:00,228.36,228.55,228.3,228.3,10339.0,209.5488,209.7231,209.4937,209.4937,10339.0
2021-04-13 12:30:00,228.3,228.3,227.99,228.07,17451.0,209.4937,209.4937,209.2093,209.2827,17451.0
2021-04-13 12:35:00,228.07,228.17,228.06,228.06,7724.0,209.2827,209.3744,209.2735,209.2735,7724.0
2021-04-13 12:40:00,228.12,228.12,227.72,227.81,40222.0,209.3285,209.3285,208.9615,209.0441,40222.0
2021-04-13 12:45:00,227.81,228.08,227.68,228.0,11432.0,209.0441,209.2918,208.9248,209.2184,11432.0
2021-04-13 12:50:00,228.02,228.12,227.97,228.05,10764.0,209.2368,209.3285,209.1909,209.2643,10764.0
2021-04-13 12:55:00,228.08,228.08,227.77,227.84,9865.0,209.2918,209.2918,209.0074,209.0716,9865.0
2021-04-13 13:00:00,227.8,228.35,227.71,228.27,55544.0,209.0349,209.5396,208.9523,209.4662,55544.0
2021-04-13 13:05:00,228.26,228.28,227.97,228.14,16710.0,209.457,209.4754,209.1909,209.3469,16710.0
2021-04-13 13:10:00,228.08,228.2,227.94,228.2,13807.0,209.2918,209.402,209.1634,209.402,13807.0
2021-04-13 13:15:00,228.2,228.22,228.09,228.1,6521.0,209.402,209.4203,209.301,209.3102,6521.0
2021-04-13 13:20:00,228.09,228.13,227.94,228.02,10764.0,209.301,209.3377,209.1634,209.2368,10764.0
2021-04-13 13:25:00,228.07,228.32,228.07,228.28,9157.0,209.2827,209.5121,209.2827,209.4754,9157.0
2021-04-13 13:30:00,228.28,228.68,228.28,228.53,18925.0,209.4754,209.8424,209.4754,209.7048,18925.0
2021-04-13 13:35:00,228.47,228.5,228.32,228.43,6000.0,209.6497,209.6772,209.5121,209.613,6000.0
2021-04-13 13:40:00,228.45,228.5,228.32,228.38,4417.0,209.6314,209.6772,209.5121,209.5671,4417.0
2021-04-13 13:45:00,228.44,228.56,228.4,228.44,10041.0,209.6222,209.7323,209.5855,209.6222,10041.0
2021-04-13 13:50:00,228.49,228.63,228.44,228.57,4918.0,209.6681,209.7965,209.6222,209.7415,4918.0
2021-04-13 13:55:00,228.56,228.78,228.52,228.74,5802.0,209.7323,209.9342,209.6956,209.8975,5802.0
2021-04-13 14:00:00,228.68,228.93,228.65,228.89,9750.0,209.8424,210.0718,209.8149,210.0351,9750.0
2021-04-13 14:05:00,228.91,228.94,228.87,228.9,4235.0,210.0535,210.081,210.0168,210.0443,4235.0
2021-04-13 14:10:00,228.93,229.12,228.92,229.07,16315.0,210.0718,210.2462,210.0626,210.2003,16315.0
2021-04-13 14:15:00,229.04,229.21,228.96,229.1,13818.0,210.1728,210.3288,210.0994,210.2278,13818.0
2021-04-13 14:20:00,229.05,229.35,229.04,229.25,12371.0,210.1819,210.4572,210.1728,210.3655,12371.0
2021-04-13 14:25:00,229.31,229.35,229.25,229.28,6575.0,210.4205,210.4572,210.3655,210.393,6575.0
2021-04-13 14:30:00,229.26,229.31,229.17,229.2,20305.0,210.3746,210.4205,210.2921,210.3196,20305.0
2021-04-13 14:35:00,229.16,229.17,228.83,228.85,6333.0,210.2829,210.2921,209.9801,209.9984,6333.0
2021-04-13 14:40:00,228.81,229.02,228.77,228.88,6421.0,209.9617,210.1544,209.925,210.0259,6421.0
2021-04-13 14:45:00,228.86,228.91,228.8,228.91,8155.0,210.0076,210.0535,209.9525,210.0535,8155.0
2021-04-13 14:50:00,228.89,229.0,228.83,228.95,18909.0,210.0351,210.1361,209.9801,210.0902,18909.0
2021-04-13 14:55:00,228.96,229.42,228.92,229.38,20822.0,210.0994,210.5215,210.0626,210.4848,20822.0
2021-04-13 15:00:00,229.34,229.69,229.31,229.6,11993.0,210.4481,210.7692,210.4205,210.6866,11993.0
2021-04-13 15:05:00,229.61,229.78,229.54,229.7,12566.0,210.6958,210.8518,210.6316,210.7784,12566.0
2021-04-13 15:10:00,229.73,229.95,229.55,229.62,44951.0,210.8059,211.0078,210.6408,210.705,44951.0
2021-04-13 15:15:00,229.61,229.68,229.2,229.31,51110.0,210.6958,210.76,210.3196,210.4205,51110.0
2021-04-13 15:20:00,229.31,229.37,228.95,228.95,32484.0,210.4205,210.4756,210.0902,210.0902,32484.0
2021-04-13 15:25:00,229.0,229.02,228.78,228.89,7386.0,210.1361,210.1544,209.9342,210.0351,7386.0
2021-04-13 15:30:00,228.91,229.06,228.91,228.96,9837.0,210.0535,210.1911,210.0535,210.0994,9837.0
2021-04-13 15:35:00,228.94,229.14,228.89,229.09,26021.0,210.081,210.2645,210.0351,210.2186,26021.0
2021-04-13 15:40:00,229.05,229.14,228.74,228.74,26812.0,210.1819,210.2645,209.8975,209.8975,26812.0
2021-04-13 15:45:00,228.76,229.01,228.74,228.88,38277.0,209.9158,210.1452,209.8975,210.0259,38277.0
2021-04-13 15:50:00,228.88,229.0,228.8,228.9,43228.0,210.0259,210.1361,209.9525,210.0443,43228.0
2021-04-13 15:55:00,228.91,229.06,228.67,229.01,143399.0,210.0535,210.1911,209.8332,210.1452,143399.0
2021-04-14 09:30:00,228.0,229.36,228.0,228.67,48615.0,209.2184,210.4664,209.2184,209.8332,48615.0
2021-04-14 09:35:00,228.79,229.53,228.79,229.45,15635.0,209.9434,210.6224,209.9434,210.549,15635.0
2021-04-14 09:40:00,229.51,229.7,229.41,229.6,9412.0,210.604,210.7784,210.5123,210.6866,9412.0
2021-04-14 09:45:00,229.62,230.13,229.52,230.13,35516.0,210.705,211.173,210.6132,211.173,35516.0
2021-04-14 09:50:00,230.1,230.74,230.07,230.74,19463.0,211.1454,211.7327,211.1179,211.7327,19463.0
2021-04-14 09:55:00,230.62,230.84,230.37,230.49,14041.0,211.6226,211.8245,211.3932,211.5033,14041.0
2021-04-14 10:00:00,230.45,230.5,229.96,229.98,14935.0,211.4666,211.5125,211.017,211.0353,14935.0
2021-04-14 10:05:00,230.14,230.41,230.1,230.1,5407.0,211.1822,211.4299,211.1454,211.1454,5407.0
2021-04-14 10:10:00,230.02,230.16,229.85,230.12,16513.0,211.072,211.2005,210.916,211.1638,16513.0
2021-04-14 10:15:00,229.98,230.09,229.85,229.92,14364.0,211.0353,211.1363,210.916,210.9803,14364.0
2021-04-14 10:20:00,229.98,230.0,229.57,229.69,25543.0,211.0353,211.0537,210.6591,210.7692,25543.0
2021-04-14 10:25:00,229.8,230.26,229.76,230.1,13823.0,210.8702,211.2923,210.8335,211.1454,13823.0
2021-04-14 10:30:00,230.0,230.25,229.93,229.99,12051.0,211.0537,211.2831,210.9894,211.0445,12051.0
2021-04-14 10:35:00,229.94,230.13,229.93,230.04,4887.0,210.9986,211.173,210.9894,211.0904,4887.0
2021-04-14 10:40:00,230.08,230.13,229.95,230.08,14508.0,211.1271,211.173,211.0078,211.1271,14508.0
2021-04-14 10:45:00,230.02,230.3,230.01,230.15,13719.0,211.072,211.329,211.0629,211.1913,13719.0
2021-04-14 10:50:00,230.15,230.23,230.05,230.08,20251.0,211.1913,211.2647,211.0996,211.1271,20251.0
2021-04-14 10:55:00,230.02,230.05,229.88,229.93,9063.0,211.072,211.0996,210.9436,210.9894,9063.0
2021-04-14 11:00:00,229.99,230.12,229.78,229.87,10880.0,211.0445,211.1638,210.8518,210.9344,10880.0
2021-04-14 11:05:00,229.85,230.07,229.8,229.94,16809.0,210.916,211.1179,210.8702,210.9986,16809.0
2021-04-14 11:10:00,230.03,230.16,229.96,230.08,7001.0,211.0812,211.2005,211.017,211.1271,7001.0
2021-04-14 11:15:00,230.09,230.13,229.86,230.09,10988.0,211.1363,211.173,210.9252,211.1363,10988.0
2021-04-14 11:20:00,230.07,230.38,230.05,230.1,16644.0,211.1179,211.4024,211.0996,211.1454,16644.0
2021-04-14 11:25:00,230.1,230.25,229.89,230.04,8668.0,211.1454,211.2831,210.9527,211.0904,8668.0
2021-04-14 11:30:00,230.01,230.09,229.97,230.09,7357.0,211.0629,211.1363,211.0262,211.1363,7357.0
2021-04-14 11:35:00,230.09,230.16,229.89,229.93,6916.0,211.1363,211.2005,210.9527,210.9894,6916.0
2021-04-14 11:40:00,229.93,230.03,229.91,229.91,6064.0,210.9894,211.0812,210.9711,210.9711,6064.0
2021-04-14 11:45:00,229.94,230.09,229.93,230.09,6128.0,210.9986,211.1363,210.9894,211.1363,6128.0
2021-04-14 11:50:00,230.1,230.1,229.67,229.7,18160.0,211.1454,211.1454,210.7509,210.7784,18160.0
2021-04-14 11:55:00,229.7,229.93,229.64,229.93,13181.0,210.7784,210.9894,210.7233,210.9894,13181.0
2021-04-14 12:00:00,229.92,230.14,229.81,230.08,8750.0,210.9803,211.1822,210.8793,211.1271,8750.0
2021-04-14 12:05:00,230.09,230.22,230.03,230.18,6429.0,211.1363,211.2556,211.0812,211.2189,6429.0
2021-04-14 12:10:00,230.19,230.2,229.94,229.94,8119.0,211.228,211.2372,210.9986,210.9986,8119.0
2021-04-14 12:15:00,229.93,230.24,229.93,230.24,7734.0,210.9894,211.2739,210.9894,211.2739,7734.0
2021-04-14 12:20:00,230.19,230.5,230.18,230.46,10529.0,211.228,211.5125,211.2189,211.4758,10529.0
2021-04-14 12:25:00,230.44,230.5,230.35,230.38,14845.0,211.4574,211.5125,211.3749,211.4024,14845.0
2021-04-14 12:30:00,230.36,230.38,230.3,230.37,12437.0,211.384,211.4024,211.329,211.3932,12437.0
2021-04-14 12:35:00,230.36,230.46,230.27,230.46,10109.0,211.384,211.4758,211.3014,211.4758,10109.0
2021-04-14 12:40:00,230.48,230.6,230.38,230.58,16112.0,211.4941,211.6043,211.4024,211.5859,16112.0
2021-04-14 12:45:00,230.53,230.61,230.41,230.44,11951.0,211.54,211.6134,211.4299,211.4574,11951.0
2021-04-14 12:50:00,230.5,230.57,230.41,230.55,8889.0,211.5125,211.5767,211.4299,211.5584,8889.0
2021-04-14 12:55:00,230.54,230.56,230.31,230.37,7101.0,211.5492,211.5676,211.3381,211.3932,7101.0
2021-04-14 13:00:00,230.34,230.4,230.11,230.39,17602.0,211.3657,211.4207,211.1546,211.4116,17602.0
2021-04-14 13:05:00,230.33,230.5,230.23,230.47,5035.0,211.3565,211.5125,211.2647,211.485,5035.0
2021-04-14 13:10:00,230.48,230.48,230.4,230.47,6989.0,211.4941,211.4941,211.4207,211.485,6989.0
2021-04-14 13:15:00,230.45,230.53,230.35,230.53,20183.0,211.4666,211.54,211.3749,211.54,20183.0
2021-04-14 13:20:00,230.55,230.81,230.55,230.77,18267.0,211.5584,211.797,211.5584,211.7603,18267.0
2021-04-14 13:25:00,230.79,230.99,230.74,230.93,9544.0,211.7786,211.9621,211.7327,211.9071,9544.0
2021-04-14 13:30:00,230.92,230.98,230.63,230.63,9145.0,211.8979,211.953,211.6318,211.6318,9145.0
2021-04-14 13:35:00,230.67,230.67,230.42,230.47,13613.0,211.6685,211.6685,211.4391,211.485,13613.0
2021-04-14 13:40:00,230.33,230.49,230.3,230.47,4555.0,211.3565,211.5033,211.329,211.485,4555.0
2021-04-14 13:45:00,230.47,230.55,230.42,230.45,5076.0,211.485,211.5584,211.4391,211.4666,5076.0
2021-04-14 13:50:00,230.43,230.58,230.43,230.58,8034.0,211.4483,211.5859,211.4483,211.5859,8034.0
2021-04-14 13:55:00,230.59,230.64,229.89,230.03,8511.0,211.5951,211.641,210.9527,211.0812,8511.0
2021-04-14 14:00:00,230.02,230.35,230.02,230.29,9086.0,211.072,211.3749,211.072,211.3198,9086.0
2021-04-14 14:05:00,230.28,230.28,229.79,229.8,11937.0,211.3106,211.3106,210.861,210.8702,11937.0
2021-04-14 14:10:00,229.93,230.29,229.87,230.28,8849.0,210.9894,211.3198,210.9344,211.3106,8849.0
2021-04-14 14:15:00,230.22,230.25,229.93,230.13,8530.0,211.2556,211.2831,210.9894,211.173,8530.0
2021-04-14 14:20:00,230.09,230.32,230.09,230.24,5628.0,211.1363,211.3473,211.1363,211.2739,5628.0
2021-04-14 14:25:00,230.27,230.34,230.02,230.1,21712.0,211.3014,211.3657,211.072,211.1454,21712.0
2021-04-14 14:30:00,230.09,230.17,229.98,230.0,18825.0,211.1363,211.2097,211.0353,211.0537,18825.0
2021-04-14 14:35:00,230.04,230.15,230.0,230.09,6888.0,211.0904,211.1913,211.0537,211.1363,6888.0
2021-04-14 14:40:00,230.07,230.29,230.07,230.16,5805.0,211.1179,211.3198,211.1179,211.2005,5805.0
2021-04-14 14:45:00,230.14,230.17,230.0,230.01,6286.0,211.1822,211.2097,211.0537,211.0629,6286.0
2021-04-14 14:50:00,230.0,230.06,229.95,230.06,10198.0,211.0537,211.1087,211.0078,211.1087,10198.0
2021-04-14 14:55:00,229.95,230.21,229.93,229.98,12037.0,211.0078,211.2464,210.9894,211.0353,12037.0
2021-04-14 15:00:00,229.95,229.97,229.63,229.89,29620.0,211.0078,211.0262,210.7142,210.9527,29620.0
2021-04-14 15:05:00,229.9,230.02,229.81,229.99,31562.0,210.9619,211.072,210.8793,211.0445,31562.0
2021-04-14 15:10:00,230.0,230.03,229.67,229.74,18558.0,211.0537,211.0812,210.7509,210.8151,18558.0
2021-04-14 15:15:00,229.76,229.84,229.66,229.79,22407.0,210.8335,210.9069,210.7417,210.861,22407.0
2021-04-14 15:20:00,229.8,230.01,229.74,229.89,13639.0,210.8702,211.0629,210.8151,210.9527,13639.0
2021-04-14 15:25:00,229.89,229.96,229.81,229.95,22186.0,210.9527,211.017,210.8793,211.0078,22186.0
2021-04-14 15:30:00,229.94,230.02,229.78,229.8,29822.0,210.9986,211.072,210.8518,210.8702,29822.0
2021-04-14 15:35:00,229.71,229.72,229.39,229.55,13625.0,210.7876,210.7967,210.4939,210.6408,13625.0
2021-04-14 15:40:00,229.54,229.58,229.4,229.55,21612.0,210.6316,210.6683,210.5031,210.6408,21612.0
2021-04-14 15:45:00,229.55,229.57,229.13,229.22,56316.0,210.6408,210.6591,210.2553,210.3379,56316.0
2021-04-14 15:50:00,229.2,229.47,229.11,229.47,48942.0,210.3196,210.5673,210.237,210.5673,48942.0
2021-04-14 15:55:00,229.47,229.67,229.25,229.38,205355.0,210.5673,210.7509,210.3655,210.4848,205355.0
2021-04-15 09:30:00,230.23,230.71,229.84,230.07,49200.0,211.2647,211.7052,210.9069,211.1179,49200.0
2021-04-15 09:35:00,230.09,230.18,229.7,229.82,17802.0,211.1363,211.2189,210.7784,210.8885,17802.0
2021-04-15 09:40:00,229.81,229.94,229.55,229.57,9880.0,210.8793,210.9986,210.6408,210.6591,9880.0
2021-04-15 09:45:00,229.52,229.74,228.9,229.0,16960.0,210.6132,210.8151,210.0443,210.1361,16960.0
2021-04-15 09:50:00,228.95,229.06,228.56,228.92,35529.0,210.0902,210.1911,209.7323,210.0626,35529.0
2021-04-15 09:55:00,228.97,229.55,228.77,229.47,22106.0,210.1085,210.6408,209.925,210.5673,22106.0
2021-04-15 10:00:00,229.5,229.6,229.17,229.17,11811.0,210.5949,210.6866,210.2921,210.2921,11811.0
2021-04-15 10:05:00,229.24,229.52,229.04,229.45,9654.0,210.3563,210.6132,210.1728,210.549,9654.0
2021-04-15 10:10:00,229.51,229.54,229.11,229.33,14705.0,210.604,210.6316,210.237,210.4389,14705.0
2021-04-15 10:15:00,229.37,229.46,228.95,229.07,44364.0,210.4756,210.5582,210.0902,210.2003,44364.0
2021-04-15 10:20:00,229.11,229.32,229.04,229.1,17033.0,210.237,210.4297,210.1728,210.2278,17033.0
2021-04-15 10:25:00,229.15,229.16,229.06,229.1,11101.0,210.2737,210.2829,210.1911,210.2278,11101.0
2021-04-15 10:30:00,229.16,229.82,229.12,229.55,53231.0,210.2829,210.8885,210.2462,210.6408,53231.0
2021-04-15 10:35:00,229.52,229.52,229.35,229.45,10292.0,210.6132,210.6132,210.4572,210.549,10292.0
2021-04-15 10:40:00,229.47,229.91,229.28,229.76,13113.0,210.5673,210.9711,210.393,210.8335,13113.0
2021-04-15 10:45:00,229.75,229.79,229.3,229.3,4273.0,210.8243,210.861,210.4113,210.4113,4273.0
2021-04-15 10:50:00,229.23,229.23,229.05,229.08,14813.0,210.3471,210.3471,210.1819,210.2095,14813.0
2021-04-15 10:55:00,229.15,229.3,229.08,229.14,11890.0,210.2737,210.4113,210.2095,210.2645,11890.0
2021-04-15 11:00:00,229.19,229.39,229.17,229.28,8990.0,210.3104,210.4939,210.2921,210.393,8990.0
2021-04-15 11:05:00,229.29,229.49,229.27,229.33,7887.0,210.4022,210.5857,210.3838,210.4389,7887.0
2021-04-15 11:10:00,229.35,229.35,228.97,229.02,28525.0,210.4572,210.4572,210.1085,210.1544,28525.0
2021-04-15 11:15:00,229.01,229.14,228.95,229.08,14784.0,210.1452,210.2645,210.0902,210.2095,14784.0
2021-04-15 11:20:00,229.09,229.32,229.08,229.32,19307.0,210.2186,210.4297,210.2095,210.4297,19307.0
2021-04-15 11:25:00,229.31,229.34,229.22,229.22,8028.0,210.4205,210.4481,210.3379,210.3379,8028.0
2021-04-15 11:30:00,229.24,229.32,229.13,229.3,15299.0,210.3563,210.4297,210.2553,210.4113,15299.0
2021-04-15 11:35:00,229.33,229.42,229.2,229.23,6861.0,210.4389,210.5215,210.3196,210.3471,6861.0
2021-04-15 11:40:00,229.17,229.36,229.16,229.25,4592.0,210.2921,210.4664,210.2829,210.3655,4592.0
2021-04-15 11:45:00,229.29,229.46,229.26,229.44,17141.0,210.4022,210.5582,210.3746,210.5398,17141.0
2021-04-15 11:50:00,229.45,229.69,229.45,229.62,13555.0,210.549,210.7692,210.549,210.705,13555.0
2021-04-15 11:55:00,229.6,229.77,229.55,229.74,9015.0,210.6866,210.8426,210.6408,210.8151,9015.0
2021-04-15 12:00:00,229.74,229.89,229.72,229.84,7961.0,210.8151,210.9527,210.7967,210.9069,7961.0
2021-04-15 12:05:00,229.85,230.11,229.85,230.11,11209.0,210.916,211.1546,210.916,211.1546,11209.0
2021-04-15 12:10:00,230.06,230.06,229.79,229.84,12578.0,211.1087,211.1087,210.861,210.9069,12578.0
2021-04-15 12:15:00,229.88,230.0,229.77,229.79,6584.0,210.9436,211.0537,210.8426,210.861,6584.0
2021-04-15 12:20:00,229.79,230.02,229.73,229.83,8117.0,210.861,211.072,210.8059,210.8977,8117.0
2021-04-15 12:25:00,229.83,229.85,229.69,229.73,6077.0,210.8977,210.916,210.7692,210.8059,6077.0
2021-04-15 12:30:00,229.73,229.79,229.64,229.66,8205.0,210.8059,210.861,210.7233,210.7417,8205.0
2021-04-15 12:35:00,229.59,229.67,229.52,229.64,4192.0,210.6775,210.7509,210.6132,210.7233,4192.0
2021-04-15 12:40:00,229.55,229.71,229.54,229.69,9429.0,210.6408,210.7876,210.6316,210.7692,9429.0
2021-04-15 12:45:00,229.65,229.65,229.47,229.53,5906.0,210.7325,210.7325,210.5673,210.6224,5906.0
2021-04-15 12:50:00,229.53,229.57,229.44,229.5,7118.0,210.6224,210.6591,210.5398,210.5949,7118.0
2021-04-15 12:55:00,229.5,229.64,229.47,229.55,8126.0,210.5949,210.7233,210.5673,210.6408,8126.0
2021-04-15 13:00:00,229.58,229.65,229.47,229.57,6998.0,210.6683,210.7325,210.5673,210.6591,6998.0
2021-04-15 13:05:00,229.55,229.58,229.45,229.49,9744.0,210.6408,210.6683,210.549,210.5857,9744.0
2021-04-15 13:10:00,229.47,229.62,229.4,229.4,3433.0,210.5673,210.705,210.5031,210.5031,3433.0
2021-04-15 13:15:00,229.3,229.41,229.23,229.35,11381.0,210.4113,210.5123,210.3471,210.4572,11381.0
2021-04-15 13:20:00,229.38,229.55,229.34,229.48,5091.0,210.4848,210.6408,210.4481,210.5765,5091.0
2021-04-15 13:25:00,229.48,229.65,229.39,229.59,10900.0,210.5765,210.7325,210.4939,210.6775,10900.0
2021-04-15 13:30:00,229.62,229.62,229.44,229.5,15019.0,210.705,210.705,210.5398,210.5949,15019.0
2021-04-15 13:35:00,229.5,229.5,229.24,229.36,8300.0,210.5949,210.5949,210.3563,210.4664,8300.0
2021-04-15 13:40:00,229.36,229.36,229.12,229.18,10422.0,210.4664,210.4664,210.2462,210.3012,10422.0
2021-04-15 13:45:00,229.24,229.27,229.06,229.09,7530.0,210.3563,210.3838,210.1911,210.2186,7530.0
2021-04-15 13:50:00,229.09,229.27,228.97,229.27,8422.0,210.2186,210.3838,210.1085,210.3838,8422.0
2021-04-15 13:55:00,229.28,229.36,229.04,229.13,10178.0,210.393,210.4664,210.1728,210.2553,10178.0
2021-04-15 14:00:00,229.18,229.18,229.03,229.15,11134.0,210.3012,210.3012,210.1636,210.2737,11134.0
2021-04-15 14:05:00,229.11,229.23,228.97,228.97,15674.0,210.237,210.3471,210.1085,210.1085,15674.0
2021-04-15 14:10:00,229.01,229.27,228.98,229.26,3940.0,210.1452,210.3838,210.1177,210.3746,3940.0
2021-04-15 14:15:00,229.12,229.42,229.09,229.29,8745.0,210.2462,210.5215,210.2186,210.4022,8745.0
2021-04-15 14:20:00,229.34,229.56,229.34,229.55,6944.0,210.4481,210.6499,210.4481,210.6408,6944.0
2021-04-15 14:25:00,229.43,229.57,229.33,229.48,5394.0,210.5306,210.6591,210.4389,210.5765,5394.0
2021-04-15 14:30:00,229.44,229.7,229.43,229.7,4815.0,210.5398,210.7784,210.5306,210.7784,4815.0
2021-04-15 14:35:00,229.68,229.69,229.48,229.53,8110.0,210.76,210.7692,210.5765,210.6224,8110.0
2021-04-15 14:40:00,229.49,229.54,229.38,229.47,7287.0,210.5857,210.6316,210.4848,210.5673,7287.0
2021-04-15 14:45:00,229.47,229.55,229.38,229.53,11175.0,210.5673,210.6408,210.4848,210.6224,11175.0
2021-04-15 14:50:00,229.51,229.63,229.41,229.53,5203.0,210.604,210.7142,210.5123,210.6224,5203.0
2021-04-15 14:55:00,229.51,229.56,229.37,229.45,11627.0,210.604,210.6499,210.4756,210.549,11627.0
2021-04-15 15:00:00,229.43,229.62,229.43,229.59,4320.0,210.5306,210.705,210.5306,210.6775,4320.0
2021-04-15 15:05:00,229.61,229.65,229.36,229.36,6141.0,210.6958,210.7325,210.4664,210.4664,6141.0
2021-04-15 15:10:00,229.35,229.35,228.97,229.15,22588.0,210.4572,210.4572,210.1085,210.2737,22588.0
2021-04-15 15:15:00,229.11,229.21,228.97,229.21,14371.0,210.237,210.3288,210.1085,210.3288,14371.0
2021-04-15 15:20:00,229.17,229.22,229.06,229.08,21847.0,210.2921,210.3379,210.1911,210.2095,21847.0
2021-04-15 15:25:00,229.09,229.3,229.04,229.18,10671.0,210.2186,210.4113,210.1728,210.3012,10671.0
2021-04-15 15:30:00,229.23,229.54,229.23,229.53,8771.0,210.3471,210.6316,210.3471,210.6224,8771.0
2021-04-15 15:35:00,229.46,229.57,229.3,229.45,8491.0,210.5582,210.6591,210.4113,210.549,8491.0
2021-04-15 15:40:00,229.45,229.76,229.45,229.76,14250.0,210.549,210.8335,210.549,210.8335,14250.0
2021-04-15 15:45:00,229.74,230.0,229.69,229.87,25698.0,210.8151,211.0537,210.7692,210.9344,25698.0
2021-04-15 15:50:00,229.82,230.05,229.73,229.73,31416.0,210.8885,211.0996,210.8059,210.8059,31416.0
2021-04-15 15:55:00,229.71,229.93,229.66,229.87,56401.0,210.7876,210.9894,210.7417,210.9344,56401.0
2021-04-16 09:30:00,231.68,231.76,230.99,231.29,207182.0,212.5953,212.6687,211.9621,212.2374,207182.0
2021-04-16 09:35:00,231.32,231.87,231.22,231.47,11132.0,212.2649,212.7696,212.1732,212.4026,11132.0
2021-04-16 09:40:00,231.5,231.5,230.64,230.84,13591.0,212.4301,212.4301,211.641,211.8245,13591.0
2021-04-16 09:45:00,230.79,231.05,230.51,230.97,19439.0,211.7786,212.0172,211.5217,211.9438,19439.0
2021-04-16 09:50:00,230.94,231.08,230.73,230.9,15864.0,211.9163,212.0447,211.7235,211.8795,15864.0
2021-04-16 09:55:00,230.97,231.39,230.91,231.13,10665.0,211.9438,212.3292,211.8887,212.0906,10665.0
2021-04-16 10:00:00,231.12,231.12,230.18,230.37,26478.0,212.0814,212.0814,211.2189,211.3932,26478.0
2021-04-16 10:05:00,230.25,230.8,230.18,230.52,23476.0,211.2831,211.7878,211.2189,211.5308,23476.0
2021-04-16 10:10:00,230.51,230.57,230.32,230.54,11294.0,211.5217,211.5767,211.3473,211.5492,11294.0
2021-04-16 10:15:00,230.57,231.08,230.45,230.99,13410.0,211.5767,212.0447,211.4666,211.9621,13410.0
2021-04-16 10:20:00,230.91,231.02,230.79,230.97,9057.0,211.8887,211.9897,211.7786,211.9438,9057.0
2021-04-16 10:25:00,230.92,231.02,230.63,230.81,9450.0,211.8979,211.9897,211.6318,211.797,9450.0
2021-04-16 10:30:00,230.81,231.19,230.7,231.08,17369.0,211.797,212.1457,211.696,212.0447,17369.0
2021-04-16 10:35:00,231.06,231.09,230.83,230.89,11691.0,212.0264,212.0539,211.8153,211.8704,11691.0
2021-04-16 10:40:00,230.92,231.0,230.56,230.57,11440.0,211.8979,211.9713,211.5676,211.5767,11440.0
2021-04-16 10:45:00,230.6,230.66,230.36,230.39,28153.0,211.6043,211.6593,211.384,211.4116,28153.0
2021-04-16 10:50:00,230.39,230.43,230.07,230.07,10638.0,211.4116,211.4483,211.1179,211.1179,10638.0
2021-04-16 10:55:00,230.05,230.47,230.05,230.42,23399.0,211.0996,211.485,211.0996,211.4391,23399.0
2021-04-16 11:00:00,230.43,230.76,230.43,230.67,6163.0,211.4483,211.7511,211.4483,211.6685,6163.0
2021-04-16 11:05:00,230.72,231.04,230.71,230.9,7762.0,211.7144,212.008,211.7052,211.8795,7762.0
2021-04-16 11:10:00,230.88,230.88,230.61,230.75,7912.0,211.8612,211.8612,211.6134,211.7419,7912.0
2021-04-16 11:15:00,230.75,231.04,230.73,231.02,10224.0,211.7419,212.008,211.7235,211.9897,10224.0
2021-04-16 11:20:00,231.05,231.27,231.0,231.15,16376.0,212.0172,212.2191,211.9713,212.109,16376.0
2021-04-16 11:25:00,231.16,231.26,231.11,231.18,9649.0,212.1181,212.2099,212.0722,212.1365,9649.0
2021-04-16 11:30:00,231.18,231.45,231.09,231.3,8607.0,212.1365,212.3842,212.0539,212.2466,8607.0
2021-04-16 11:35:00,231.31,231.35,231.11,231.16,12394.0,212.2558,212.2925,212.0722,212.1181,12394.0
2021-04-16 11:40:00,231.17,231.17,230.7,231.13,11352.0,212.1273,212.1273,211.696,212.0906,11352.0
2021-04-16 11:45:00,231.13,231.18,231.02,231.1,11531.0,212.0906,212.1365,211.9897,212.0631,11531.0
2021-04-16 11:50:00,231.06,231.38,231.05,231.27,12923.0,212.0264,212.32,212.0172,212.2191,12923.0
2021-04-16 11:55:00,231.25,231.28,230.85,230.85,11331.0,212.2007,212.2282,211.8337,211.8337,11331.0
2021-04-16 12:00:00,230.83,231.11,230.83,231.11,9073.0,211.8153,212.0722,211.8153,212.0722,9073.0
2021-04-16 12:05:00,231.13,231.21,230.94,230.94,8311.0,212.0906,212.164,211.9163,211.9163,8311.0
2021-04-16 12:10:00,230.96,230.98,230.75,230.79,5275.0,211.9346,211.953,211.7419,211.7786,5275.0
2021-04-16 12:15:00,230.8,230.95,230.71,230.76,6602.0,211.7878,211.9254,211.7052,211.7511,6602.0
2021-04-16 12:20:00,230.77,230.77,230.64,230.67,5424.0,211.7603,211.7603,211.641,211.6685,5424.0
2021-04-16 12:25:00,230.63,230.66,230.55,230.57,4460.0,211.6318,211.6593,211.5584,211.5767,4460.0
2021-04-16 12:30:00,230.52,230.69,230.49,230.67,16885.0,211.5308,211.6868,211.5033,211.6685,16885.0
2021-04-16 12:35:00,230.68,230.77,230.67,230.71,8013.0,211.6777,211.7603,211.6685,211.7052,8013.0
2021-04-16 12:40:00,230.69,230.72,230.56,230.56,5407.0,211.6868,211.7144,211.5676,211.5676,5407.0
2021-04-16 12:45:00,230.55,230.57,230.5,230.52,11916.0,211.5584,211.5767,211.5125,211.5308,11916.0
2021-04-16 12:50:00,230.53,230.6,230.5,230.53,8003.0,211.54,211.6043,211.5125,211.54,8003.0
2021-04-16 12:55:00,230.59,230.78,230.57,230.71,8527.0,211.5951,211.7694,211.5767,211.7052,8527.0
2021-04-16 13:00:00,230.71,230.8,230.69,230.74,21208.0,211.7052,211.7878,211.6868,211.7327,21208.0
2021-04-16 13:05:00,230.75,230.82,230.7,230.73,9025.0,211.7419,211.8061,211.696,211.7235,9025.0
2021-04-16 13:10:00,230.74,231.03,230.72,231.03,12115.0,211.7327,211.9988,211.7144,211.9988,12115.0
2021-04-16 13:15:00,230.99,231.21,230.97,231.05,13969.0,211.9621,212.164,211.9438,212.0172,13969.0
2021-04-16 13:20:00,231.09,231.17,231.03,231.17,7511.0,212.0539,212.1273,211.9988,212.1273,7511.0
2021-04-16 13:25:00,231.13,231.33,231.09,231.15,14945.0,212.0906,212.2741,212.0539,212.109,14945.0
2021-04-16 13:30:00,231.1,231.47,231.06,231.27,29206.0,212.0631,212.4026,212.0264,212.2191,29206.0
2021-04-16 13:35:00,231.34,231.36,231.07,231.15,7229.0,212.2833,212.3017,212.0355,212.109,7229.0
2021-04-16 13:40:00,231.05,231.11,230.89,230.96,5332.0,212.0172,212.0722,211.8704,211.9346,5332.0
2021-04-16 13:45:00,230.98,231.14,230.94,231.1,4522.0,211.953,212.0998,211.9163,212.0631,4522.0
2021-04-16 13:50:00,231.12,231.19,231.07,231.13,7267.0,212.0814,212.1457,212.0355,212.0906,7267.0
2021-04-16 13:55:00,231.15,231.23,231.05,231.09,4707.0,212.109,212.1824,212.0172,212.0539,4707.0
2021-04-16 14:00:00,231.07,231.23,231.06,231.23,13216.0,212.0355,212.1824,212.0264,212.1824,13216.0
2021-04-16 14:05:00,231.25,231.4,231.22,231.33,23839.0,212.2007,212.3384,212.1732,212.2741,23839.0
2021-04-16 14:10:00,231.32,231.46,231.28,231.42,8619.0,212.2649,212.3934,212.2282,212.3567,8619.0
2021-04-16 14:15:00,231.44,231.62,231.44,231.59,9614.0,212.3751,212.5402,212.3751,212.5127,9614.0
2021-04-16 14:20:00,231.52,231.58,231.41,231.54,7080.0,212.4485,212.5035,212.3475,212.4668,7080.0
2021-04-16 14:25:00,231.54,231.65,231.5,231.55,9498.0,212.4668,212.5678,212.4301,212.476,9498.0
2021-04-16 14:30:00,231.54,231.63,231.5,231.61,6104.0,212.4668,212.5494,212.4301,212.5311,6104.0
2021-04-16 14:35:00,231.66,231.71,231.47,231.55,6253.0,212.5769,212.6228,212.4026,212.476,6253.0
2021-04-16 14:40:00,231.53,231.67,231.49,231.65,6885.0,212.4576,212.5861,212.4209,212.5678,6885.0
2021-04-16 14:45:00,231.64,231.97,231.56,231.97,21721.0,212.5586,212.8614,212.4852,212.8614,21721.0
2021-04-16 14:50:00,232.0,232.21,231.94,232.09,44388.0,212.8889,213.0816,212.8339,212.9715,44388.0
2021-04-16 14:55:00,232.08,232.14,231.98,232.02,12043.0,212.9623,213.0174,212.8706,212.9073,12043.0
2021-04-16 15:00:00,232.07,232.13,231.95,231.96,18309.0,212.9532,213.0082,212.8431,212.8522,18309.0
2021-04-16 15:05:00,231.94,232.08,231.94,232.08,13484.0,212.8339,212.9623,212.8339,212.9623,13484.0
2021-04-16 15:10:00,232.09,232.09,231.85,231.85,18247.0,212.9715,212.9715,212.7513,212.7513,18247.0
2021-04-16 15:15:00,231.84,231.94,231.73,231.73,14123.0,212.7421,212.8339,212.6412,212.6412,14123.0
2021-04-16 15:20:00,231.76,231.91,231.57,231.91,12315.0,212.6687,212.8063,212.4944,212.8063,12315.0
2021-04-16 15:25:00,231.88,232.0,231.83,232.0,23358.0,212.7788,212.8889,212.7329,212.8889,23358.0
2021-04-16 15:30:00,231.95,231.95,231.8,231.87,20984.0,212.8431,212.8431,212.7054,212.7696,20984.0
2021-04-16 15:35:00,231.84,232.05,231.77,231.96,24683.0,212.7421,212.9348,212.6779,212.8522,24683.0
2021-04-16 15:40:00,231.97,232.03,231.77,231.9,25959.0,212.8614,212.9165,212.6779,212.7972,25959.0
2021-04-16 15:45:00,231.9,232.22,231.85,232.11,48259.0,212.7972,213.0908,212.7513,212.9899,48259.0
2021-04-16 15:50:00,231.83,232.32,231.63,231.77,52674.0,212.7329,213.1826,212.5494,212.6779,52674.0
2021-04-16 15:55:00,231.76,232.35,231.62,232.07,245489.0,212.6687,213.2101,212.5402,212.9532,245489.0
2021-04-19 09:30:00,231.71,232.11,230.99,231.28,99513.0,212.6228,212.9899,211.9621,212.2282,99513.0
2021-04-19 09:35:00,231.17,231.36,230.9,231.31,20195.0,212.1273,212.3017,211.8795,212.2558,20195.0
2021-04-19 09:40:00,231.37,231.83,231.25,231.48,15499.0,212.3108,212.7329,212.2007,212.4118,15499.0
2021-04-19 09:45:00,231.55,231.99,231.46,231.75,15000.0,212.476,212.8798,212.3934,212.6595,15000.0
2021-04-19 09:50:00,231.75,231.82,231.5,231.57,29701.0,212.6595,212.7238,212.4301,212.4944,29701.0
2021-04-19 09:55:00,231.55,231.69,231.33,231.33,27915.0,212.476,212.6045,212.2741,212.2741,27915.0
2021-04-19 10:00:00,231.28,231.28,230.88,231.13,25638.0,212.2282,212.2282,211.8612,212.0906,25638.0
2021-04-19 10:05:00,231.13,231.62,231.05,231.59,28634.0,212.0906,212.5402,212.0172,212.5127,28634.0
2021-04-19 10:10:00,231.55,231.55,231.2,231.38,13268.0,212.476,212.476,212.1548,212.32,13268.0
2021-04-19 10:15:00,231.37,231.62,231.31,231.48,9674.0,212.3108,212.5402,212.2558,212.4118,9674.0
2021-04-19 10:20:00,231.48,231.93,231.4,231.82,12640.0,212.4118,212.8247,212.3384,212.7238,12640.0
2021-04-19 10:25:00,231.78,231.9,231.69,231.73,12153.0,212.6871,212.7972,212.6045,212.6412,12153.0
2021-04-19 10:30:00,231.72,232.01,231.63,231.84,22516.0,212.632,212.8981,212.5494,212.7421,22516.0
2021-04-19 10:35:00,231.84,232.07,231.79,232.03,9850.0,212.7421,212.9532,212.6962,212.9165,9850.0
2021-04-19 10:40:00,231.97,231.97,231.62,231.63,7402.0,212.8614,212.8614,212.5402,212.5494,7402.0
2021-04-19 10:45:00,231.61,231.61,231.09,231.18,8543.0,212.5311,212.5311,212.0539,212.1365,8543.0
2021-04-19 10:50:00,231.13,231.33,231.05,231.27,11794.0,212.0906,212.2741,212.0172,212.2191,11794.0
2021-04-19 10:55:00,231.27,231.31,230.95,231.06,27220.0,212.2191,212.2558,211.9254,212.0264,27220.0
2021-04-19 11:00:00,231.11,231.18,230.96,230.96,8107.0,212.0722,212.1365,211.9346,211.9346,8107.0
2021-04-19 11:05:00,230.97,231.01,230.5,230.6,24499.0,211.9438,211.9805,211.5125,211.6043,24499.0
2021-04-19 11:10:00,230.61,231.05,230.6,231.03,16717.0,211.6134,212.0172,211.6043,211.9988,16717.0
2021-04-19 11:15:00,231.06,231.17,231.0,231.06,10676.0,212.0264,212.1273,211.9713,212.0264,10676.0
2021-04-19 11:20:00,231.06,231.22,230.97,231.09,10768.0,212.0264,212.1732,211.9438,212.0539,10768.0
2021-04-19 11:25:00,231.05,231.42,231.0,231.4,10958.0,212.0172,212.3567,211.9713,212.3384,10958.0
2021-04-19 11:30:00,231.36,231.56,231.36,231.5,12376.0,212.3017,212.4852,212.3017,212.4301,12376.0
2021-04-19 11:35:00,231.45,231.45,231.08,231.14,7711.0,212.3842,212.3842,212.0447,212.0998,7711.0
2021-04-19 11:40:00,231.14,231.47,231.07,231.07,17500.0,212.0998,212.4026,212.0355,212.0355,17500.0
2021-04-19 11:45:00,231.03,231.29,230.96,231.27,11749.0,211.9988,212.2374,211.9346,212.2191,11749.0
2021-04-19 11:50:00,231.3,231.6,231.29,231.6,9394.0,212.2466,212.5219,212.2374,212.5219,9394.0
2021-04-19 11:55:00,231.6,231.62,231.38,231.59,13529.0,212.5219,212.5402,212.32,212.5127,13529.0
2021-04-19 12:00:00,231.52,231.65,231.23,231.26,8311.0,212.4485,212.5678,212.1824,212.2099,8311.0
2021-04-19 12:05:00,231.22,231.62,231.17,231.59,12836.0,212.1732,212.5402,212.1273,212.5127,12836.0
2021-04-19 12:10:00,231.56,231.72,231.47,231.48,6071.0,212.4852,212.632,212.4026,212.4118,6071.0
2021-04-19 12:15:00,231.53,231.72,231.5,231.68,7806.0,212.4576,212.632,212.4301,212.5953,7806.0
2021-04-19 12:20:00,231.68,231.76,231.55,231.59,7247.0,212.5953,212.6687,212.476,212.5127,7247.0
2021-04-19 12:25:00,231.58,231.58,231.32,231.4,6426.0,212.5035,212.5035,212.2649,212.3384,6426.0
2021-04-19 12:30:00,231.35,231.4,231.2,231.3,7389.0,212.2925,212.3384,212.1548,212.2466,7389.0
2021-04-19 12:35:00,231.31,231.36,231.03,231.04,9966.0,212.2558,212.3017,211.9988,212.008,9966.0
2021-04-19 12:40:00,231.01,231.25,230.95,231.21,24361.0,211.9805,212.2007,211.9254,212.164,24361.0
2021-04-19 12:45:00,231.17,231.29,231.03,231.12,12566.0,212.1273,212.2374,211.9988,212.0814,12566.0
2021-04-19 12:50:00,231.09,231.18,231.0,231.01,9359.0,212.0539,212.1365,211.9713,211.9805,9359.0
2021-04-19 12:55:00,231.03,231.03,230.64,230.72,15537.0,211.9988,211.9988,211.641,211.7144,15537.0
2021-04-19 13:00:00,230.72,231.06,230.7,231.02,17985.0,211.7144,212.0264,211.696,211.9897,17985.0
2021-04-19 13:05:00,231.04,231.12,230.95,230.97,13801.0,212.008,212.0814,211.9254,211.9438,13801.0
2021-04-19 13:10:00,230.98,231.17,230.96,231.1,8393.0,211.953,212.1273,211.9346,212.0631,8393.0
2021-04-19 13:15:00,231.14,231.21,230.95,230.97,12152.0,212.0998,212.164,211.9254,211.9438,12152.0
2021-04-19 13:20:00,230.95,231.04,230.85,231.04,25289.0,211.9254,212.008,211.8337,212.008,25289.0
2021-04-19 13:25:00,231.06,231.08,230.99,231.0,28965.0,212.0264,212.0447,211.9621,211.9713,28965.0
2021-04-19 13:30:00,231.03,231.11,230.92,230.96,15497.0,211.9988,212.0722,211.8979,211.9346,15497.0
2021-04-19 13:35:00,230.93,231.1,230.93,231.01,4268.0,211.9071,212.0631,211.9071,211.9805,4268.0
2021-04-19 13:40:00,230.96,230.99,230.77,230.83,8398.0,211.9346,211.9621,211.7603,211.8153,8398.0
2021-04-19 13:45:00,230.87,230.91,230.72,230.83,10588.0,211.852,211.8887,211.7144,211.8153,10588.0
2021-04-19 13:50:00,230.84,230.99,230.69,230.93,6830.0,211.8245,211.9621,211.6868,211.9071,6830.0
2021-04-19 13:55:00,230.92,231.04,230.89,230.89,50446.0,211.8979,212.008,211.8704,211.8704,50446.0
2021-04-19 14:00:00,230.8,230.98,230.79,230.92,19804.0,211.7878,211.953,211.7786,211.8979,19804.0
2021-04-19 14:05:00,230.96,230.98,230.72,230.76,12869.0,211.9346,211.953,211.7144,211.7511,12869.0
2021-04-19 14:10:00,230.79,230.92,230.72,230.86,16347.0,211.7786,211.8979,211.7144,211.8428,16347.0
2021-04-19 14:15:00,230.87,230.99,230.81,230.85,7135.0,211.852,211.9621,211.797,211.8337,7135.0
2021-04-19 14:20:00,230.88,230.93,230.8,230.86,5846.0,211.8612,211.9071,211.7878,211.8428,5846.0
2021-04-19 14:25:00,230.88,230.94,230.83,230.91,9770.0,211.8612,211.9163,211.8153,211.8887,9770.0
2021-04-19 14:30:00,230.91,230.98,230.83,230.88,9597.0,211.8887,211.953,211.8153,211.8612,9597.0
2021-04-19 14:35:00,230.9,230.9,230.71,230.8,27928.0,211.8795,211.8795,211.7052,211.7878,27928.0
2021-04-19 14:40:00,230.8,230.91,230.77,230.8,12196.0,211.7878,211.8887,211.7603,211.7878,12196.0
2021-04-19 14:45:00,230.82,231.03,230.78,231.02,10259.0,211.8061,211.9988,211.7694,211.9897,10259.0
2021-04-19 14:50:00,231.04,231.12,230.97,231.11,11892.0,212.008,212.0814,211.9438,212.0722,11892.0
2021-04-19 14:55:00,231.12,231.24,231.09,231.1,7492.0,212.0814,212.1915,212.0539,212.0631,7492.0
2021-04-19 15:00:00,231.09,231.13,231.0,231.12,8688.0,212.0539,212.0906,211.9713,212.0814,8688.0
2021-04-19 15:05:00,231.13,231.34,231.13,231.23,11326.0,212.0906,212.2833,212.0906,212.1824,11326.0
2021-04-19 15:10:00,231.22,231.27,230.91,230.95,6968.0,212.1732,212.2191,211.8887,211.9254,6968.0
2021-04-19 15:15:00,230.97,231.02,230.77,230.85,18596.0,211.9438,211.9897,211.7603,211.8337,18596.0
2021-04-19 15:20:00,230.84,230.89,230.68,230.81,39525.0,211.8245,211.8704,211.6777,211.797,39525.0
2021-04-19 15:25:00,230.8,230.83,230.69,230.71,11558.0,211.7878,211.8153,211.6868,211.7052,11558.0
2021-04-19 15:30:00,230.69,230.9,230.67,230.81,42575.0,211.6868,211.8795,211.6685,211.797,42575.0
2021-04-19 15:35:00,230.81,230.96,230.74,230.93,19682.0,211.797,211.9346,211.7327,211.9071,19682.0
2021-04-19 15:40:00,230.91,231.02,230.82,230.96,17555.0,211.8887,211.9897,211.8061,211.9346,17555.0
2021-04-19 15:45:00,230.98,231.05,230.75,230.82,26374.0,211.953,212.0172,211.7419,211.8061,26374.0
2021-04-19 15:50:00,230.81,230.94,230.69,230.9,45285.0,211.797,211.9163,211.6868,211.8795,45285.0
2021-04-19 15:55:00,230.9,231.1,230.81,231.09,116892.0,211.8795,212.0631,211.797,212.0539,116892.0
2021-04-20 09:30:00,230.0,230.19,229.17,229.58,46944.0,211.0537,211.228,210.2921,210.6683,46944.0
2021-04-20 09:35:00,229.75,229.95,229.29,229.44,14673.0,210.8243,211.0078,210.4022,210.5398,14673.0
2021-04-20 09:40:00,229.37,229.72,229.16,229.45,10026.0,210.4756,210.7967,210.2829,210.549,10026.0
2021-04-20 09:45:00,229.26,229.59,229.01,229.28,13631.0,210.3746,210.6775,210.1452,210.393,13631.0
2021-04-20 09:50:00,229.41,229.51,228.77,229.04,21987.0,210.5123,210.604,209.925,210.1728,21987.0
2021-04-20 09:55:00,229.0,229.13,228.44,228.53,19409.0,210.1361,210.2553,209.6222,209.7048,19409.0
2021-04-20 10:00:00,228.69,228.69,227.79,227.99,19774.0,209.8516,209.8516,209.0257,209.2093,19774.0
2021-04-20 10:05:00,227.95,228.41,227.84,228.18,9682.0,209.1726,209.5947,209.0716,209.3836,9682.0
2021-04-20 10:10:00,228.09,228.65,228.01,228.62,12565.0,209.301,209.8149,209.2276,209.7874,12565.0
2021-04-20 10:15:00,228.66,228.96,228.56,228.73,10940.0,209.8241,210.0994,209.7323,209.8883,10940.0
2021-04-20 10:20:00,228.65,228.68,228.39,228.48,8670.0,209.8149,209.8424,209.5763,209.6589,8670.0
2021-04-20 10:25:00,228.43,228.67,228.27,228.31,9738.0,209.613,209.8332,209.4662,209.5029,9738.0
2021-04-20 10:30:00,228.3,228.41,227.84,227.93,16410.0,209.4937,209.5947,209.0716,209.1542,16410.0
2021-04-20 10:35:00,227.92,228.06,227.83,227.99,10179.0,209.145,209.2735,209.0624,209.2093,10179.0
2021-04-20 10:40:00,228.0,228.0,227.5,227.64,18251.0,209.2184,209.2184,208.7596,208.8881,18251.0
2021-04-20 10:45:00,227.67,227.68,227.18,227.18,18114.0,208.9156,208.9248,208.466,208.466,18114.0
2021-04-20 10:50:00,227.19,227.21,226.89,226.92,37744.0,208.4752,208.4935,208.1999,208.2274,37744.0
2021-04-20 10:55:00,226.92,227.58,226.92,227.34,30112.0,208.2274,208.833,208.2274,208.6128,30112.0
2021-04-20 11:00:00,227.36,227.55,227.13,227.36,30356.0,208.6312,208.8055,208.4201,208.6312,30356.0
2021-04-20 11:05:00,227.41,227.41,226.87,226.98,11942.0,208.677,208.677,208.1815,208.2825,11942.0
2021-04-20 11:10:00,226.97,227.14,226.88,226.88,10610.0,208.2733,208.4293,208.1907,208.1907,10610.0
2021-04-20 11:15:00,226.85,227.02,226.65,226.89,16723.0,208.1632,208.3192,207.9796,208.1999,16723.0
2021-04-20 11:20:00,226.9,227.0,226.55,226.63,18197.0,208.209,208.3008,207.8879,207.9613,18197.0
2021-04-20 11:25:00,226.66,226.91,226.55,226.76,15651.0,207.9888,208.2182,207.8879,208.0806,15651.0
2021-04-20 11:30:00,226.75,226.76,226.56,226.69,8252.0,208.0714,208.0806,207.8971,208.0163,8252.0
2021-04-20 11:35:00,226.69,226.69,225.93,226.07,14689.0,208.0163,208.0163,207.319,207.4474,14689.0
2021-04-20 11:40:00,226.09,226.48,226.08,226.45,14424.0,207.4658,207.8236,207.4566,207.7961,14424.0
2021-04-20 11:45:00,226.46,226.52,226.2,226.27,7777.0,207.8053,207.8603,207.5667,207.6309,7777.0
2021-04-20 11:50:00,226.28,226.33,225.92,226.21,7961.0,207.6401,207.686,207.3098,207.5759,7961.0
2021-04-20 11:55:00,226.23,226.32,226.19,226.24,10553.0,207.5942,207.6768,207.5575,207.6034,10553.0
2021-04-20 12:00:00,226.31,226.38,226.0,226.03,10321.0,207.6676,207.7319,207.3832,207.4107,10321.0
2021-04-20 12:05:00,225.98,226.08,225.94,226.05,8719.0,207.3648,207.4566,207.3281,207.4291,8719.0
2021-04-20 12:10:00,226.0,226.2,226.0,226.2,8255.0,207.3832,207.5667,207.3832,207.5667,8255.0
2021-04-20 12:15:00,226.25,226.36,226.15,226.18,13459.0,207.6126,207.7135,207.5208,207.5484,13459.0
2021-04-20 12:20:00,226.15,226.45,226.15,226.44,8683.0,207.5208,207.7961,207.5208,207.7869,8683.0
2021-04-20 12:25:00,226.46,226.54,226.31,226.43,11697.0,207.8053,207.8787,207.6676,207.7778,11697.0
2021-04-20 12:30:00,226.36,226.43,226.25,226.25,11880.0,207.7135,207.7778,207.6126,207.6126,11880.0
2021-04-20 12:35:00,226.26,226.26,226.01,226.06,12520.0,207.6218,207.6218,207.3924,207.4382,12520.0
2021-04-20 12:40:00,226.09,226.17,225.98,226.06,8672.0,207.4658,207.5392,207.3648,207.4382,8672.0
2021-04-20 12:45:00,226.04,226.13,225.84,225.84,7455.0,207.4199,207.5025,207.2364,207.2364,7455.0
2021-04-20 12:50:00,225.86,225.95,225.78,225.87,7865.0,207.2547,207.3373,207.1813,207.2639,7865.0
2021-04-20 12:55:00,225.93,226.4,225.91,226.31,15879.0,207.319,207.7502,207.3006,207.6676,15879.0
2021-04-20 13:00:00,226.3,226.42,226.27,226.29,9636.0,207.6585,207.7686,207.6309,207.6493,9636.0
2021-04-20 13:05:00,226.22,226.4,226.18,226.18,4288.0,207.5851,207.7502,207.5484,207.5484,4288.0
2021-04-20 13:10:00,226.22,226.27,226.11,226.27,6627.0,207.5851,207.6309,207.4841,207.6309,6627.0
2021-04-20 13:15:00,226.22,226.64,226.17,226.64,18895.0,207.5851,207.9705,207.5392,207.9705,18895.0
2021-04-20 13:20:00,226.59,226.72,226.35,226.35,13299.0,207.9246,208.0439,207.7044,207.7044,13299.0
2021-04-20 13:25:00,226.35,226.41,226.21,226.23,5988.0,207.7044,207.7594,207.5759,207.5942,5988.0
2021-04-20 13:30:00,226.27,226.27,225.88,225.92,8590.0,207.6309,207.6309,207.2731,207.3098,8590.0
2021-04-20 13:35:00,225.92,226.21,225.85,226.21,8490.0,207.3098,207.5759,207.2455,207.5759,8490.0
2021-04-20 13:40:00,226.24,226.24,225.95,226.01,8723.0,207.6034,207.6034,207.3373,207.3924,8723.0
2021-04-20 13:45:00,226.08,226.26,225.93,225.93,12296.0,207.4566,207.6218,207.319,207.319,12296.0
2021-04-20 13:50:00,225.97,226.3,225.92,226.16,9756.0,207.3557,207.6585,207.3098,207.53,9756.0
2021-04-20 13:55:00,226.06,226.12,225.86,226.03,10798.0,207.4382,207.4933,207.2547,207.4107,10798.0
2021-04-20 14:00:00,226.06,226.21,226.0,226.13,6998.0,207.4382,207.5759,207.3832,207.5025,6998.0
2021-04-20 14:05:00,226.13,226.44,226.1,226.38,10803.0,207.5025,207.7869,207.4749,207.7319,10803.0
2021-04-20 14:10:00,226.38,226.4,226.28,226.33,9796.0,207.7319,207.7502,207.6401,207.686,9796.0
2021-04-20 14:15:00,226.33,226.42,226.2,226.38,13020.0,207.686,207.7686,207.5667,207.7319,13020.0
2021-04-20 14:20:00,226.4,226.48,226.11,226.2,10635.0,207.7502,207.8236,207.4841,207.5667,10635.0
2021-04-20 14:25:00,226.2,226.2,226.01,226.1,7649.0,207.5667,207.5667,207.3924,207.4749,7649.0
2021-04-20 14:30:00,226.09,226.1,225.88,225.94,11428.0,207.4658,207.4749,207.2731,207.3281,11428.0
2021-04-20 14:35:00,226.0,226.1,225.89,225.99,4793.0,207.3832,207.4749,207.2822,207.374,4793.0
2021-04-20 14:40:00,225.96,226.03,225.87,225.97,7755.0,207.3465,207.4107,207.2639,207.3557,7755.0
2021-04-20 14:45:00,226.0,226.27,225.96,226.19,9209.0,207.3832,207.6309,207.3465,207.5575,9209.0
2021-04-20 14:50:00,226.21,226.33,226.13,226.13,7366.0,207.5759,207.686,207.5025,207.5025,7366.0
2021-04-20 14:55:00,226.14,226.23,226.01,226.06,7225.0,207.5117,207.5942,207.3924,207.4382,7225.0
2021-04-20 15:00:00,226.11,226.3,226.09,226.29,8066.0,207.4841,207.6585,207.4658,207.6493,8066.0
2021-04-20 15:05:00,226.3,226.62,226.25,226.58,14277.0,207.6585,207.9521,207.6126,207.9154,14277.0
2021-04-20 15:10:00,226.57,226.78,226.56,226.68,17413.0,207.9062,208.0989,207.8971,208.0072,17413.0
2021-04-20 15:15:00,226.67,226.83,226.64,226.73,14451.0,207.998,208.1448,207.9705,208.053,14451.0
2021-04-20 15:20:00,226.73,226.79,226.62,226.71,12676.0,208.053,208.1081,207.9521,208.0347,12676.0
2021-04-20 15:25:00,226.71,226.87,226.68,226.84,15619.0,208.0347,208.1815,208.0072,208.154,15619.0
2021-04-20 15:30:00,226.86,227.05,226.7,227.01,20522.0,208.1723,208.3467,208.0255,208.31,20522.0
2021-04-20 15:35:00,227.04,227.23,226.94,227.13,20412.0,208.3375,208.5119,208.2458,208.4201,20412.0
2021-04-20 15:40:00,227.12,227.56,227.12,227.4,20807.0,208.4109,208.8147,208.4109,208.6679,20807.0
2021-04-20 15:45:00,227.41,227.49,227.19,227.43,34492.0,208.677,208.7504,208.4752,208.6954,34492.0
2021-04-20 15:50:00,227.35,227.48,227.31,227.36,40669.0,208.622,208.7413,208.5853,208.6312,40669.0
2021-04-20 15:55:00,227.35,227.37,227.01,227.3,99732.0,208.622,208.6403,208.31,208.5761,99732.0
2021-04-21 09:30:00,227.13,228.0,226.93,227.26,34896.0,208.4201,209.2184,208.2366,208.5394,34896.0
2021-04-21 09:35:00,227.34,228.41,227.34,228.41,8180.0,208.6128,209.5947,208.6128,209.5947,8180.0
2021-04-21 09:40:00,228.32,228.51,227.86,228.29,11073.0,209.5121,209.6864,209.09,209.4845,11073.0
2021-04-21 09:45:00,228.26,228.63,228.09,228.37,30242.0,209.457,209.7965,209.301,209.558,30242.0
2021-04-21 09:50:00,228.44,228.8,228.25,228.45,11547.0,209.6222,209.9525,209.4478,209.6314,11547.0
2021-04-21 09:55:00,228.51,228.73,228.34,228.73,4684.0,209.6864,209.8883,209.5304,209.8883,4684.0
2021-04-21 10:00:00,228.69,229.27,228.69,228.72,15145.0,209.8516,210.3838,209.8516,209.8791,15145.0
2021-04-21 10:05:00,228.77,228.99,228.58,228.59,4746.0,209.925,210.1269,209.7507,209.7598,4746.0
2021-04-21 10:10:00,228.58,229.08,228.36,228.86,18375.0,209.7507,210.2095,209.5488,210.0076,18375.0
2021-04-21 10:15:00,228.96,229.15,228.82,228.92,2924.0,210.0994,210.2737,209.9709,210.0626,2924.0
2021-04-21 10:20:00,229.07,229.35,229.06,229.19,6515.0,210.2003,210.4572,210.1911,210.3104,6515.0
2021-04-21 10:25:00,229.2,229.33,228.97,229.26,8527.0,210.3196,210.4389,210.1085,210.3746,8527.0
2021-04-21 10:30:00,229.24,229.54,229.17,229.17,7795.0,210.3563,210.6316,210.2921,210.2921,7795.0
2021-04-21 10:35:00,229.23,229.39,229.07,229.15,9613.0,210.3471,210.4939,210.2003,210.2737,9613.0
2021-04-21 10:40:00,229.18,229.34,229.13,229.27,11012.0,210.3012,210.4481,210.2553,210.3838,11012.0
2021-04-21 10:45:00,229.25,229.28,228.97,228.97,11377.0,210.3655,210.393,210.1085,210.1085,11377.0
2021-04-21 10:50:00,229.06,229.61,229.01,229.33,9301.0,210.1911,210.6958,210.1452,210.4389,9301.0
2021-04-21 10:55:00,229.41,229.62,229.2,229.62,5230.0,210.5123,210.705,210.3196,210.705,5230.0
2021-04-21 11:00:00,229.51,229.89,229.5,229.8,7776.0,210.604,210.9527,210.5949,210.8702,7776.0
2021-04-21 11:05:00,229.85,229.85,229.45,229.45,5960.0,210.916,210.916,210.549,210.549,5960.0
2021-04-21 11:10:00,229.49,229.7,229.43,229.49,8178.0,210.5857,210.7784,210.5306,210.5857,8178.0
2021-04-21 11:15:00,229.42,229.44,229.26,229.26,3944.0,210.5215,210.5398,210.3746,210.3746,3944.0
2021-04-21 11:20:00,229.27,229.28,228.91,229.06,7538.0,210.3838,210.393,210.0535,210.1911,7538.0
2021-04-21 11:25:00,229.11,229.23,228.94,229.19,7225.0,210.237,210.3471,210.081,210.3104,7225.0
2021-04-21 11:30:00,229.27,229.32,229.07,229.11,5557.0,210.3838,210.4297,210.2003,210.237,5557.0
2021-04-21 11:35:00,229.09,229.29,229.09,229.2,7783.0,210.2186,210.4022,210.2186,210.3196,7783.0
2021-04-21 11:40:00,229.25,229.42,229.25,229.32,5168.0,210.3655,210.5215,210.3655,210.4297,5168.0
2021-04-21 11:45:00,229.37,229.41,229.06,229.1,9049.0,210.4756,210.5123,210.1911,210.2278,9049.0
2021-04-21 11:50:00,229.13,229.25,229.12,229.17,6512.0,210.2553,210.3655,210.2462,210.2921,6512.0
2021-04-21 11:55:00,229.18,229.27,229.08,229.21,18195.0,210.3012,210.3838,210.2095,210.3288,18195.0
2021-04-21 12:00:00,229.19,229.49,229.18,229.47,4078.0,210.3104,210.5857,210.3012,210.5673,4078.0
2021-04-21 12:05:00,229.46,229.58,229.31,229.58,4086.0,210.5582,210.6683,210.4205,210.6683,4086.0
2021-04-21 12:10:00,229.57,229.96,229.54,229.76,10500.0,210.6591,211.017,210.6316,210.8335,10500.0
2021-04-21 12:15:00,229.79,229.86,229.62,229.63,7363.0,210.861,210.9252,210.705,210.7142,7363.0
2021-04-21 12:20:00,229.65,229.76,229.61,229.73,6600.0,210.7325,210.8335,210.6958,210.8059,6600.0
2021-04-21 12:25:00,229.72,229.77,229.67,229.72,4934.0,210.7967,210.8426,210.7509,210.7967,4934.0
2021-04-21 12:30:00,229.73,229.91,229.69,229.83,6179.0,210.8059,210.9711,210.7692,210.8977,6179.0
2021-04-21 12:35:00,229.86,229.86,229.46,229.66,41649.0,210.9252,210.9252,210.5582,210.7417,41649.0
2021-04-21 12:40:00,229.74,229.9,229.74,229.85,9425.0,210.8151,210.9619,210.8151,210.916,9425.0
2021-04-21 12:45:00,229.86,230.05,229.66,229.66,21056.0,210.9252,211.0996,210.7417,210.7417,21056.0
2021-04-21 12:50:00,229.68,229.74,229.45,229.45,5182.0,210.76,210.8151,210.549,210.549,5182.0
2021-04-21 12:55:00,229.51,229.54,229.4,229.44,7217.0,210.604,210.6316,210.5031,210.5398,7217.0
2021-04-21 13:00:00,229.47,229.65,229.42,229.49,6494.0,210.5673,210.7325,210.5215,210.5857,6494.0
2021-04-21 13:05:00,229.51,229.73,229.46,229.73,6340.0,210.604,210.8059,210.5582,210.8059,6340.0
2021-04-21 13:10:00,229.74,229.83,229.71,229.74,4436.0,210.8151,210.8977,210.7876,210.8151,4436.0
2021-04-21 13:15:00,229.7,229.81,229.69,229.81,25235.0,210.7784,210.8793,210.7692,210.8793,25235.0
2021-04-21 13:20:00,229.83,230.25,229.83,230.07,10293.0,210.8977,211.2831,210.8977,211.1179,10293.0
2021-04-21 13:25:00,230.03,230.04,229.82,229.98,12684.0,211.0812,211.0904,210.8885,211.0353,12684.0
2021-04-21 13:30:00,230.03,230.14,229.97,229.97,7519.0,211.0812,211.1822,211.0262,211.0262,7519.0
2021-04-21 13:35:00,230.02,230.12,229.96,230.03,6175.0,211.072,211.1638,211.017,211.0812,6175.0
2021-04-21 13:40:00,230.03,230.16,230.03,230.06,5711.0,211.0812,211.2005,211.0812,211.1087,5711.0
2021-04-21 13:45:00,230.06,230.11,230.03,230.06,7172.0,211.1087,211.1546,211.0812,211.1087,7172.0
2021-04-21 13:50:00,230.04,230.37,230.04,230.31,17846.0,211.0904,211.3932,211.0904,211.3381,17846.0
2021-04-21 13:55:00,230.32,230.47,230.28,230.45,5177.0,211.3473,211.485,211.3106,211.4666,5177.0
2021-04-21 14:00:00,230.47,230.63,230.47,230.53,12038.0,211.485,211.6318,211.485,211.54,12038.0
2021-04-21 14:05:00,230.53,230.67,230.47,230.48,5340.0,211.54,211.6685,211.485,211.4941,5340.0
2021-04-21 14:10:00,230.39,230.46,230.37,230.39,7022.0,211.4116,211.4758,211.3932,211.4116,7022.0
2021-04-21 14:15:00,230.37,230.5,230.32,230.47,10030.0,211.3932,211.5125,211.3473,211.485,10030.0
2021-04-21 14:20:00,230.49,230.51,230.34,230.34,5470.0,211.5033,211.5217,211.3657,211.3657,5470.0
2021-04-21 14:25:00,230.38,230.39,230.0,230.04,10704.0,211.4024,211.4116,211.0537,211.0904,10704.0
2021-04-21 14:30:00,230.08,230.17,230.08,230.16,4529.0,211.1271,211.2097,211.1271,211.2005,4529.0
2021-04-21 14:35:00,230.16,230.31,230.14,230.3,14147.0,211.2005,211.3381,211.1822,211.329,14147.0
2021-04-21 14:40:00,230.32,230.41,230.23,230.24,10534.0,211.3473,211.4299,211.2647,211.2739,10534.0
2021-04-21 14:45:00,230.21,230.32,230.15,230.18,9523.0,211.2464,211.3473,211.1913,211.2189,9523.0
2021-04-21 14:50:00,230.2,230.34,230.15,230.3,7597.0,211.2372,211.3657,211.1913,211.329,7597.0
2021-04-21 14:55:00,230.33,230.33,230.11,230.11,7986.0,211.3565,211.3565,211.1546,211.1546,7986.0
2021-04-21 15:00:00,230.11,230.14,229.99,230.09,7848.0,211.1546,211.1822,211.0445,211.1363,7848.0
2021-04-21 15:05:00,230.06,230.15,229.99,230.13,8093.0,211.1087,211.1913,211.0445,211.173,8093.0
2021-04-21 15:10:00,230.14,230.22,230.07,230.07,19510.0,211.1822,211.2556,211.1179,211.1179,19510.0
2021-04-21 15:15:00,230.09,230.21,229.99,230.06,11148.0,211.1363,211.2464,211.0445,211.1087,11148.0
2021-04-21 15:20:00,230.06,230.23,230.03,230.23,6658.0,211.1087,211.2647,211.0812,211.2647,6658.0
2021-04-21 15:25:00,230.16,230.16,229.9,229.91,7328.0,211.2005,211.2005,210.9619,210.9711,7328.0
2021-04-21 15:30:00,229.92,230.24,229.86,230.23,18433.0,210.9803,211.2739,210.9252,211.2647,18433.0
2021-04-21 15:35:00,230.2,230.43,230.2,230.35,11945.0,211.2372,211.4483,211.2372,211.3749,11945.0
2021-04-21 15:40:00,230.41,230.47,230.26,230.35,14183.0,211.4299,211.485,211.2923,211.3749,14183.0
2021-04-21 15:45:00,230.33,230.56,230.32,230.55,21135.0,211.3565,211.5676,211.3473,211.5584,21135.0
2021-04-21 15:50:00,230.58,230.67,230.34,230.54,37686.0,211.5859,211.6685,211.3657,211.5492,37686.0
2021-04-21 15:55:00,230.59,230.65,230.29,230.56,72283.0,211.5951,211.6501,211.3198,211.5676,72283.0
2021-04-22 09:30:00,230.4,230.4,229.43,229.59,44704.0,211.4207,211.4207,210.5306,210.6775,44704.0
2021-04-22 09:35:00,229.62,229.88,229.4,229.61,18534.0,210.705,210.9436,210.5031,210.6958,18534.0
2021-04-22 09:40:00,229.6,230.26,229.48,230.2,10804.0,210.6866,211.2923,210.5765,211.2372,10804.0
2021-04-22 09:45:00,230.29,230.7,230.02,230.7,11496.0,211.3198,211.696,211.072,211.696,11496.0
2021-04-22 09:50:00,230.78,231.09,230.64,230.96,11123.0,211.7694,212.0539,211.641,211.9346,11123.0
2021-04-22 09:55:00,231.02,231.03,230.37,230.37,21128.0,211.9897,211.9988,211.3932,211.3932,21128.0
2021-04-22 10:00:00,230.36,230.43,229.89,230.08,11305.0,211.384,211.4483,210.9527,211.1271,11305.0
2021-04-22 10:05:00,230.14,230.55,230.14,230.55,12801.0,211.1822,211.5584,211.1822,211.5584,12801.0
2021-04-22 10:10:00,230.56,230.91,230.44,230.83,11665.0,211.5676,211.8887,211.4574,211.8153,11665.0
2021-04-22 10:15:00,230.77,230.87,230.23,230.27,7723.0,211.7603,211.852,211.2647,211.3014,7723.0
2021-04-22 10:20:00,230.27,230.27,229.73,229.78,6920.0,211.3014,211.3014,210.8059,210.8518,6920.0
2021-04-22 10:25:00,229.82,229.97,229.79,229.84,8901.0,210.8885,211.0262,210.861,210.9069,8901.0
2021-04-22 10:30:00,229.8,230.49,229.8,230.31,9691.0,210.8702,211.5033,210.8702,211.3381,9691.0
2021-04-22 10:35:00,230.35,230.5,230.14,230.42,8814.0,211.3749,211.5125,211.1822,211.4391,8814.0
2021-04-22 10:40:00,230.41,230.55,230.32,230.45,4726.0,211.4299,211.5584,211.3473,211.4666,4726.0
2021-04-22 10:45:00,230.45,230.54,230.08,230.09,8107.0,211.4666,211.5492,211.1271,211.1363,8107.0
2021-04-22 10:50:00,230.14,230.34,229.95,230.34,7361.0,211.1822,211.3657,211.0078,211.3657,7361.0
2021-04-22 10:55:00,230.38,230.53,230.29,230.53,5705.0,211.4024,211.54,211.3198,211.54,5705.0
2021-04-22 11:00:00,230.57,230.69,230.45,230.66,8818.0,211.5767,211.6868,211.4666,211.6593,8818.0
2021-04-22 11:05:00,230.63,230.89,230.52,230.84,11889.0,211.6318,211.8704,211.5308,211.8245,11889.0
2021-04-22 11:10:00,230.78,230.9,230.72,230.82,5504.0,211.7694,211.8795,211.7144,211.8061,5504.0
2021-04-22 11:15:00,230.84,231.07,230.83,230.87,5958.0,211.8245,212.0355,211.8153,211.852,5958.0
2021-04-22 11:20:00,230.87,230.87,230.53,230.77,7732.0,211.852,211.852,211.54,211.7603,7732.0
2021-04-22 11:25:00,230.78,230.93,230.67,230.88,5644.0,211.7694,211.9071,211.6685,211.8612,5644.0
2021-04-22 11:30:00,230.79,230.96,230.78,230.84,6778.0,211.7786,211.9346,211.7694,211.8245,6778.0
2021-04-22 11:35:00,230.88,230.88,230.45,230.45,13423.0,211.8612,211.8612,211.4666,211.4666,13423.0
2021-04-22 11:40:00,230.44,230.6,230.41,230.48,14109.0,211.4574,211.6043,211.4299,211.4941,14109.0
2021-04-22 11:45:00,230.45,230.7,230.45,230.67,15799.0,211.4666,211.696,211.4666,211.6685,15799.0
2021-04-22 11:50:00,230.65,231.04,230.55,231.01,15203.0,211.6501,212.008,211.5584,211.9805,15203.0
2021-04-22 11:55:00,231.01,231.13,230.84,230.91,10271.0,211.9805,212.0906,211.8245,211.8887,10271.0
2021-04-22 12:00:00,230.9,231.06,230.86,230.94,5641.0,211.8795,212.0264,211.8428,211.9163,5641.0
2021-04-22 12:05:00,230.94,231.14,230.9,231.1,9759.0,211.9163,212.0998,211.8795,212.0631,9759.0
2021-04-22 12:10:00,231.09,231.1,230.77,231.03,8792.0,212.0539,212.0631,211.7603,211.9988,8792.0
2021-04-22 12:15:00,231.05,231.36,231.04,231.35,12281.0,212.0172,212.3017,212.008,212.2925,12281.0
2021-04-22 12:20:00,231.32,231.44,231.3,231.35,6679.0,212.2649,212.3751,212.2466,212.2925,6679.0
2021-04-22 12:25:00,231.36,231.41,231.16,231.23,7779.0,212.3017,212.3475,212.1181,212.1824,7779.0
2021-04-22 12:30:00,231.25,231.43,231.1,231.38,11553.0,212.2007,212.3659,212.0631,212.32,11553.0
2021-04-22 12:35:00,231.33,231.45,231.33,231.42,9004.0,212.2741,212.3842,212.2741,212.3567,9004.0
2021-04-22 12:40:00,231.39,231.66,231.38,231.58,18499.0,212.3292,212.5769,212.32,212.5035,18499.0
2021-04-22 12:45:00,231.6,231.78,231.58,231.65,14428.0,212.5219,212.6871,212.5035,212.5678,14428.0
2021-04-22 12:50:00,231.64,231.78,231.49,231.77,9598.0,212.5586,212.6871,212.4209,212.6779,9598.0
2021-04-22 12:55:00,231.79,231.86,231.74,231.85,14242.0,212.6962,212.7605,212.6503,212.7513,14242.0
2021-04-22 13:00:00,231.86,231.91,231.79,231.91,4522.0,212.7605,212.8063,212.6962,212.8063,4522.0
2021-04-22 13:05:00,231.96,232.03,230.3,230.63,39601.0,212.8522,212.9165,211.329,211.6318,39601.0
2021-04-22 13:10:00,230.6,230.6,229.83,230.5,23704.0,211.6043,211.6043,210.8977,211.5125,23704.0
2021-04-22 13:15:00,230.46,230.46,229.7,229.7,16563.0,211.4758,211.4758,210.7784,210.7784,16563.0
2021-04-22 13:20:00,229.69,230.49,229.57,230.31,27216.0,210.7692,211.5033,210.6591,211.3381,27216.0
2021-04-22 13:25:00,230.27,230.73,230.1,230.53,17287.0,211.3014,211.7235,211.1454,211.54,17287.0
2021-04-22 13:30:00,230.45,230.5,229.98,230.49,24961.0,211.4666,211.5125,211.0353,211.5033,24961.0
2021-04-22 13:35:00,230.39,230.55,230.12,230.35,7050.0,211.4116,211.5584,211.1638,211.3749,7050.0
2021-04-22 13:40:00,230.33,230.34,229.41,229.42,26664.0,211.3565,211.3657,210.5123,210.5215,26664.0
2021-04-22 13:45:00,229.44,229.79,229.39,229.39,11930.0,210.5398,210.861,210.4939,210.4939,11930.0
2021-04-22 13:50:00,229.53,229.68,229.05,229.05,24482.0,210.6224,210.76,210.1819,210.1819,24482.0
2021-04-22 13:55:00,229.18,229.49,229.1,229.22,16557.0,210.3012,210.5857,210.2278,210.3379,16557.0
2021-04-22 14:00:00,229.19,229.19,228.9,228.98,15554.0,210.3104,210.3104,210.0443,210.1177,15554.0
2021-04-22 14:05:00,229.01,229.37,228.87,229.25,15824.0,210.1452,210.4756,210.0168,210.3655,15824.0
2021-04-22 14:10:00,229.19,229.29,229.0,229.24,15707.0,210.3104,210.4022,210.1361,210.3563,15707.0
2021-04-22 14:15:00,229.21,229.4,229.11,229.22,21736.0,210.3288,210.5031,210.237,210.3379,21736.0
2021-04-22 14:20:00,229.26,229.3,229.07,229.23,74791.0,210.3746,210.4113,210.2003,210.3471,74791.0
2021-04-22 14:25:00,229.27,229.39,229.12,229.36,10984.0,210.3838,210.4939,210.2462,210.4664,10984.0
2021-04-22 14:30:00,229.33,229.34,229.0,229.07,51551.0,210.4389,210.4481,210.1361,210.2003,51551.0
2021-04-22 14:35:00,229.07,229.66,229.07,229.39,17268.0,210.2003,210.7417,210.2003,210.4939,17268.0
2021-04-22 14:40:00,229.38,229.38,229.08,229.21,20830.0,210.4848,210.4848,210.2095,210.3288,20830.0
2021-04-22 14:45:00,229.22,229.36,229.19,229.29,35398.0,210.3379,210.4664,210.3104,210.4022,35398.0
2021-04-22 14:50:00,229.39,229.4,229.0,229.2,29078.0,210.4939,210.5031,210.1361,210.3196,29078.0
2021-04-22 14:55:00,229.15,229.63,229.08,229.56,113784.0,210.2737,210.7142,210.2095,210.6499,113784.0
2021-04-22 15:00:00,229.54,229.93,229.53,229.76,25282.0,210.6316,210.9894,210.6224,210.8335,25282.0
2021-04-22 15:05:00,229.75,229.83,229.26,229.34,17750.0,210.8243,210.8977,210.3746,210.4481,17750.0
2021-04-22 15:10:00,229.36,229.49,229.25,229.3,26424.0,210.4664,210.5857,210.3655,210.4113,26424.0
2021-04-22 15:15:00,229.3,229.47,229.04,229.24,30790.0,210.4113,210.5673,210.1728,210.3563,30790.0
2021-04-22 15:20:00,229.26,229.33,229.0,229.0,21313.0,210.3746,210.4389,210.1361,210.1361,21313.0
2021-04-22 15:25:00,229.0,229.11,228.85,229.11,30750.0,210.1361,210.237,209.9984,210.237,30750.0
2021-04-22 15:30:00,229.05,229.37,229.05,229.13,28752.0,210.1819,210.4756,210.1819,210.2553,28752.0
2021-04-22 15:35:00,229.08,229.29,229.0,229.11,28133.0,210.2095,210.4022,210.1361,210.237,28133.0
2021-04-22 15:40:00,229.12,229.22,229.0,229.01,30075.0,210.2462,210.3379,210.1361,210.1452,30075.0
2021-04-22 15:45:00,229.02,229.46,228.96,228.96,49830.0,210.1544,210.5582,210.0994,210.0994,49830.0
2021-04-22 15:50:00,228.96,229.18,228.8,229.15,65854.0,210.0994,210.3012,209.9525,210.2737,65854.0
2021-04-22 15:55:00,229.13,229.55,228.89,229.1,106005.0,210.2553,210.6408,210.0351,210.2278,106005.0
2021-04-23 09:30:00,225.2,226.95,222.22,223.75,203073.0,206.6491,208.2549,203.9146,205.3185,203073.0
2021-04-23 09:35:00,223.83,224.36,222.56,222.63,121182.0,205.3919,205.8783,204.2266,204.2908,121182.0
2021-04-23 09:40:00,222.63,223.54,222.25,223.03,87525.0,204.2908,205.1258,203.9421,204.6578,87525.0
2021-04-23 09:45:00,223.0,224.03,222.77,223.88,86821.0,204.6303,205.5755,204.4193,205.4378,86821.0
2021-04-23 09:50:00,223.99,224.06,223.16,223.36,98871.0,205.5388,205.603,204.7771,204.9607,98871.0
2021-04-23 09:55:00,223.39,224.0,222.95,224.0,67524.0,204.9882,205.5479,204.5844,205.5479,67524.0
2021-04-23 10:00:00,224.12,224.51,223.85,224.38,91619.0,205.658,206.0159,205.4103,205.8966,91619.0
2021-04-23 10:05:00,224.38,224.97,224.32,224.72,171421.0,205.8966,206.438,205.8416,206.2086,171421.0
2021-04-23 10:10:00,224.69,224.77,224.28,224.34,80677.0,206.1811,206.2545,205.8049,205.8599,80677.0
2021-04-23 10:15:00,224.29,224.6,224.03,224.55,289005.0,205.814,206.0985,205.5755,206.0526,289005.0
2021-04-23 10:20:00,224.57,224.75,224.06,224.09,65692.0,206.071,206.2362,205.603,205.6305,65692.0
2021-04-23 10:25:00,224.12,224.3,223.86,224.08,55397.0,205.658,205.8232,205.4195,205.6213,55397.0
2021-04-23 10:30:00,224.14,224.69,224.0,224.3,66668.0,205.6764,206.1811,205.5479,205.8232,66668.0
2021-04-23 10:35:00,224.34,224.69,224.2,224.46,36606.0,205.8599,206.1811,205.7315,205.97,36606.0
2021-04-23 10:40:00,224.4,224.71,224.13,224.64,52285.0,205.915,206.1994,205.6672,206.1352,52285.0
2021-04-23 10:45:00,224.66,225.19,224.51,225.19,48555.0,206.1536,206.6399,206.0159,206.6399,48555.0
2021-04-23 10:50:00,225.18,225.25,224.56,224.6,142621.0,206.6307,206.695,206.0618,206.0985,142621.0
2021-04-23 10:55:00,224.6,225.1,224.29,224.93,44709.0,206.0985,206.5573,205.814,206.4013,44709.0
2021-04-23 11:00:00,224.94,225.21,224.72,224.78,28055.0,206.4105,206.6583,206.2086,206.2637,28055.0
2021-04-23 11:05:00,224.82,225.07,224.57,224.69,27027.0,206.3004,206.5298,206.071,206.1811,27027.0
2021-04-23 11:10:00,224.65,224.75,224.35,224.49,28936.0,206.1444,206.2362,205.8691,205.9976,28936.0
2021-04-23 11:15:00,224.56,224.56,224.05,224.14,27327.0,206.0618,206.0618,205.5938,205.6764,27327.0
2021-04-23 11:20:00,224.2,224.36,223.9,224.0,43619.0,205.7315,205.8783,205.4562,205.5479,43619.0
2021-04-23 11:25:00,224.0,224.0,223.65,223.81,30794.0,205.5479,205.5479,205.2268,205.3736,30794.0
2021-04-23 11:30:00,223.84,224.43,223.83,224.33,24163.0,205.4011,205.9425,205.3919,205.8508,24163.0
2021-04-23 11:35:00,224.31,224.32,223.75,223.78,15645.0,205.8324,205.8416,205.3185,205.3461,15645.0
2021-04-23 11:40:00,223.71,223.85,223.41,223.82,28556.0,205.2818,205.4103,205.0065,205.3828,28556.0
2021-04-23 11:45:00,223.84,223.94,223.59,223.72,18745.0,205.4011,205.4929,205.1717,205.291,18745.0
2021-04-23 11:50:00,223.65,223.95,223.43,223.87,24791.0,205.2268,205.5021,205.0249,205.4286,24791.0
2021-04-23 11:55:00,223.91,224.18,223.61,223.66,31268.0,205.4653,205.7131,205.1901,205.2359,31268.0
2021-04-23 12:00:00,223.7,224.0,223.55,223.65,19617.0,205.2726,205.5479,205.135,205.2268,19617.0
2021-04-23 12:05:00,223.64,223.81,223.54,223.81,22281.0,205.2176,205.3736,205.1258,205.3736,22281.0
2021-04-23 12:10:00,223.84,224.07,223.74,223.78,20186.0,205.4011,205.6122,205.3094,205.3461,20186.0
2021-04-23 12:15:00,223.76,224.05,223.71,223.94,16135.0,205.3277,205.5938,205.2818,205.4929,16135.0
2021-04-23 12:20:00,223.86,223.99,223.75,223.84,12972.0,205.4195,205.5388,205.3185,205.4011,12972.0
2021-04-23 12:25:00,223.85,224.24,223.77,224.21,21928.0,205.4103,205.7682,205.3369,205.7406,21928.0
2021-04-23 12:30:00,224.31,224.54,224.21,224.42,18513.0,205.8324,206.0435,205.7406,205.9333,18513.0
2021-04-23 12:35:00,224.43,224.48,224.23,224.32,13927.0,205.9425,205.9884,205.759,205.8416,13927.0
2021-04-23 12:40:00,224.32,224.32,224.04,224.22,16782.0,205.8416,205.8416,205.5846,205.7498,16782.0
2021-04-23 12:45:00,224.16,224.38,224.02,224.38,16114.0,205.6948,205.8966,205.5663,205.8966,16114.0
2021-04-23 12:50:00,224.38,225.16,224.38,225.16,35767.0,205.8966,206.6124,205.8966,206.6124,35767.0
2021-04-23 12:55:00,225.17,225.2,224.37,224.44,21887.0,206.6216,206.6491,205.8875,205.9517,21887.0
2021-04-23 13:00:00,224.47,224.47,224.05,224.3,15638.0,205.9792,205.9792,205.5938,205.8232,15638.0
2021-04-23 13:05:00,224.26,224.48,224.25,224.36,18930.0,205.7865,205.9884,205.7773,205.8783,18930.0
2021-04-23 13:10:00,224.4,224.47,224.09,224.1,18961.0,205.915,205.9792,205.6305,205.6397,18961.0
2021-04-23 13:15:00,224.03,224.2,223.89,224.18,31583.0,205.5755,205.7315,205.447,205.7131,31583.0
2021-04-23 13:20:00,224.12,224.16,224.0,224.03,20905.0,205.658,205.6948,205.5479,205.5755,20905.0
2021-04-23 13:25:00,224.03,224.11,223.85,224.02,16492.0,205.5755,205.6489,205.4103,205.5663,16492.0
2021-04-23 13:30:00,224.02,224.24,224.0,224.0,18590.0,205.5663,205.7682,205.5479,205.5479,18590.0
2021-04-23 13:35:00,224.0,224.24,224.0,224.2,33548.0,205.5479,205.7682,205.5479,205.7315,33548.0
2021-04-23 13:40:00,224.15,224.22,224.04,224.14,18310.0,205.6856,205.7498,205.5846,205.6764,18310.0
2021-04-23 13:45:00,224.16,224.27,224.04,224.27,18099.0,205.6948,205.7957,205.5846,205.7957,18099.0
2021-04-23 13:50:00,224.26,224.56,224.25,224.53,18089.0,205.7865,206.0618,205.7773,206.0343,18089.0
2021-04-23 13:55:00,224.51,224.72,224.49,224.62,15441.0,206.0159,206.2086,205.9976,206.1169,15441.0
2021-04-23 14:00:00,224.58,224.71,224.39,224.45,15577.0,206.0802,206.1994,205.9058,205.9609,15577.0
2021-04-23 14:05:00,224.47,224.89,224.43,224.77,29943.0,205.9792,206.3646,205.9425,206.2545,29943.0
2021-04-23 14:10:00,224.76,225.0,224.66,224.92,20169.0,206.2453,206.4656,206.1536,206.3921,20169.0
2021-04-23 14:15:00,224.89,225.1,224.89,225.05,25095.0,206.3646,206.5573,206.3646,206.5114,25095.0
2021-04-23 14:20:00,225.02,225.07,224.63,224.67,14499.0,206.4839,206.5298,206.126,206.1627,14499.0
2021-04-23 14:25:00,224.7,224.72,224.5,224.6,14365.0,206.1903,206.2086,206.0067,206.0985,14365.0
2021-04-23 14:30:00,224.57,224.88,224.55,224.88,15279.0,206.071,206.3554,206.0526,206.3554,15279.0
2021-04-23 14:35:00,224.84,224.98,224.71,224.92,19669.0,206.3187,206.4472,206.1994,206.3921,19669.0
2021-04-23 14:40:00,224.98,225.29,224.94,225.09,23646.0,206.4472,206.7317,206.4105,206.5481,23646.0
2021-04-23 14:45:00,225.08,225.2,224.97,225.05,14326.0,206.539,206.6491,206.438,206.5114,14326.0
2021-04-23 14:50:00,225.03,225.2,225.0,225.16,12898.0,206.4931,206.6491,206.4656,206.6124,12898.0
2021-04-23 14:55:00,225.2,225.28,225.0,225.15,25233.0,206.6491,206.7225,206.4656,206.6032,25233.0
2021-04-23 15:00:00,225.14,225.37,224.99,225.01,31422.0,206.594,206.8051,206.4564,206.4747,31422.0
2021-04-23 15:05:00,224.96,225.05,224.82,224.97,39295.0,206.4289,206.5114,206.3004,206.438,39295.0
2021-04-23 15:10:00,224.96,225.03,224.67,224.88,32101.0,206.4289,206.4931,206.1627,206.3554,32101.0
2021-04-23 15:15:00,224.84,225.0,224.76,224.94,28103.0,206.3187,206.4656,206.2453,206.4105,28103.0
2021-04-23 15:20:00,224.96,225.01,224.78,224.84,29730.0,206.4289,206.4747,206.2637,206.3187,29730.0
2021-04-23 15:25:00,224.84,225.22,224.77,225.1,32028.0,206.3187,206.6674,206.2545,206.5573,32028.0
2021-04-23 15:30:00,225.13,225.32,225.0,225.31,35514.0,206.5849,206.7592,206.4656,206.75,35514.0
2021-04-23 15:35:00,225.28,225.35,224.77,224.79,68622.0,206.7225,206.7867,206.2545,206.2729,68622.0
2021-04-23 15:40:00,224.8,225.35,224.79,225.17,67628.0,206.282,206.7867,206.2729,206.6216,67628.0
2021-04-23 15:45:00,225.21,225.22,224.79,224.96,53830.0,206.6583,206.6674,206.2729,206.4289,53830.0
2021-04-23 15:50:00,224.98,225.0,224.44,224.63,162629.0,206.4472,206.4656,205.9517,206.126,162629.0
2021-04-23 15:55:00,224.62,224.83,224.45,224.51,296225.0,206.1169,206.3096,205.9609,206.0159,296225.0
2021-04-26 09:30:00,225.59,225.74,224.5,224.99,100046.0,207.007,207.1446,206.0067,206.4564,100046.0
2021-04-26 09:35:00,225.0,225.3,224.57,224.63,33746.0,206.4656,206.7408,206.071,206.126,33746.0
2021-04-26 09:40:00,224.56,224.84,223.68,223.69,44368.0,206.0618,206.3187,205.2543,205.2635,44368.0
2021-04-26 09:45:00,223.81,224.22,223.67,224.05,47862.0,205.3736,205.7498,205.2451,205.5938,47862.0
2021-04-26 09:50:00,224.06,224.06,223.2,223.33,28690.0,205.603,205.603,204.8138,204.9331,28690.0
2021-04-26 09:55:00,223.42,223.65,222.68,222.99,47886.0,205.0157,205.2268,204.3367,204.6211,47886.0
2021-04-26 10:00:00,223.08,223.1,222.67,222.98,37715.0,204.7037,204.7221,204.3275,204.612,37715.0
2021-04-26 10:05:00,222.98,224.04,222.92,223.99,37170.0,204.612,205.5846,204.5569,205.5388,37170.0
2021-04-26 10:10:00,223.99,224.1,223.78,223.95,31323.0,205.5388,205.6397,205.3461,205.5021,31323.0
2021-04-26 10:15:00,223.99,224.0,223.08,223.3,20465.0,205.5388,205.5479,204.7037,204.9056,20465.0
2021-04-26 10:20:00,223.31,223.5,223.18,223.43,12522.0,204.9148,205.0891,204.7955,205.0249,12522.0
2021-04-26 10:25:00,223.43,223.71,223.42,223.65,14627.0,205.0249,205.2818,205.0157,205.2268,14627.0
2021-04-26 10:30:00,223.69,223.76,223.4,223.55,9230.0,205.2635,205.3277,204.9974,205.135,9230.0
2021-04-26 10:35:00,223.55,223.56,223.15,223.28,17055.0,205.135,205.1442,204.768,204.8872,17055.0
2021-04-26 10:40:00,223.18,223.19,222.94,222.94,18326.0,204.7955,204.8047,204.5753,204.5753,18326.0
2021-04-26 10:45:00,222.91,223.14,222.82,223.0,26580.0,204.5477,204.7588,204.4651,204.6303,26580.0
2021-04-26 10:50:00,223.05,223.13,222.97,223.08,9953.0,204.6762,204.7496,204.6028,204.7037,9953.0
2021-04-26 10:55:00,223.08,223.26,223.08,223.23,13655.0,204.7037,204.8689,204.7037,204.8414,13655.0
2021-04-26 11:00:00,223.16,223.17,223.04,223.15,6219.0,204.7771,204.7863,204.667,204.768,6219.0
2021-04-26 11:05:00,223.19,223.31,223.08,223.08,22428.0,204.8047,204.9148,204.7037,204.7037,22428.0
2021-04-26 11:10:00,223.06,223.16,222.7,223.12,23615.0,204.6854,204.7771,204.355,204.7404,23615.0
2021-04-26 11:15:00,223.11,223.16,222.75,222.91,10007.0,204.7312,204.7771,204.4009,204.5477,10007.0
2021-04-26 11:20:00,222.9,223.11,222.78,222.81,10095.0,204.5385,204.7312,204.4284,204.456,10095.0
2021-04-26 11:25:00,222.8,223.02,222.64,222.92,16992.0,204.4468,204.6487,204.3,204.5569,16992.0
2021-04-26 11:30:00,222.89,222.89,222.49,222.5,19417.0,204.5294,204.5294,204.1623,204.1715,19417.0
2021-04-26 11:35:00,222.48,222.54,222.04,222.04,28614.0,204.1531,204.2082,203.7494,203.7494,28614.0
2021-04-26 11:40:00,222.1,222.32,222.04,222.27,18639.0,203.8044,204.0063,203.7494,203.9604,18639.0
2021-04-26 11:45:00,222.24,222.52,222.18,222.49,22521.0,203.9329,204.1898,203.8779,204.1623,22521.0
2021-04-26 11:50:00,222.5,222.52,222.29,222.49,14723.0,204.1715,204.1898,203.9788,204.1623,14723.0
2021-04-26 11:55:00,222.48,222.7,222.42,222.48,14793.0,204.1531,204.355,204.0981,204.1531,14793.0
2021-04-26 12:00:00,222.52,222.68,222.38,222.63,10159.0,204.1898,204.3367,204.0614,204.2908,10159.0
2021-04-26 12:05:00,222.57,222.64,222.5,222.53,9370.0,204.2357,204.3,204.1715,204.199,9370.0
2021-04-26 12:10:00,222.54,222.69,222.52,222.69,9561.0,204.2082,204.3458,204.1898,204.3458,9561.0
2021-04-26 12:15:00,222.7,222.73,222.56,222.57,14015.0,204.355,204.3826,204.2266,204.2357,14015.0
2021-04-26 12:20:00,222.57,222.57,222.27,222.3,11613.0,204.2357,204.2357,203.9604,203.988,11613.0
2021-04-26 12:25:00,222.31,222.63,222.24,222.54,20843.0,203.9971,204.2908,203.9329,204.2082,20843.0
2021-04-26 12:30:00,222.54,223.07,222.51,223.06,9312.0,204.2082,204.6945,204.1807,204.6854,9312.0
2021-04-26 12:35:00,223.06,223.16,222.96,223.09,20379.0,204.6854,204.7771,204.5936,204.7129,20379.0
2021-04-26 12:40:00,223.08,223.35,223.0,223.19,25368.0,204.7037,204.9515,204.6303,204.8047,25368.0
2021-04-26 12:45:00,223.19,223.29,223.08,223.24,23545.0,204.8047,204.8964,204.7037,204.8505,23545.0
2021-04-26 12:50:00,223.27,223.33,223.24,223.28,6353.0,204.8781,204.9331,204.8505,204.8872,6353.0
2021-04-26 12:55:00,223.26,223.27,222.84,222.84,15071.0,204.8689,204.8781,204.4835,204.4835,15071.0
2021-04-26 13:00:00,222.84,222.92,222.7,222.7,11435.0,204.4835,204.5569,204.355,204.355,11435.0
2021-04-26 13:05:00,222.7,222.8,222.55,222.56,16913.0,204.355,204.4468,204.2174,204.2266,16913.0
2021-04-26 13:10:00,222.56,222.62,222.46,222.59,12639.0,204.2266,204.2816,204.1348,204.2541,12639.0
2021-04-26 13:15:00,222.57,222.64,222.48,222.62,6388.0,204.2357,204.3,204.1531,204.2816,6388.0
2021-04-26 13:20:00,222.65,222.67,222.49,222.51,18976.0,204.3091,204.3275,204.1623,204.1807,18976.0
2021-04-26 13:25:00,222.52,222.65,222.52,222.6,11987.0,204.1898,204.3091,204.1898,204.2633,11987.0
2021-04-26 13:30:00,222.62,222.65,222.26,222.3,15100.0,204.2816,204.3091,203.9513,203.988,15100.0
2021-04-26 13:35:00,222.29,222.3,222.13,222.19,20589.0,203.9788,203.988,203.832,203.887,20589.0
2021-04-26 13:40:00,222.19,222.25,222.13,222.17,17836.0,203.887,203.9421,203.832,203.8687,17836.0
2021-04-26 13:45:00,222.17,222.25,222.16,222.24,11561.0,203.8687,203.9421,203.8595,203.9329,11561.0
2021-04-26 13:50:00,222.23,222.24,222.15,222.17,11967.0,203.9237,203.9329,203.8503,203.8687,11967.0
2021-04-26 13:55:00,222.17,222.21,222.17,222.18,16859.0,203.8687,203.9054,203.8687,203.8779,16859.0
2021-04-26 14:00:00,222.17,222.19,222.06,222.06,20417.0,203.8687,203.887,203.7677,203.7677,20417.0
2021-04-26 14:05:00,222.06,222.08,221.92,221.92,22633.0,203.7677,203.7861,203.6393,203.6393,22633.0
2021-04-26 14:10:00,221.88,222.04,221.88,221.93,10031.0,203.6026,203.7494,203.6026,203.6485,10031.0
2021-04-26 14:15:00,221.94,221.96,221.83,221.89,12894.0,203.6576,203.676,203.5567,203.6117,12894.0
2021-04-26 14:20:00,221.9,221.97,221.84,221.96,11987.0,203.6209,203.6852,203.5659,203.676,11987.0
2021-04-26 14:25:00,221.94,222.13,221.91,222.1,18406.0,203.6576,203.832,203.6301,203.8044,18406.0
2021-04-26 14:30:00,222.1,222.11,221.68,221.7,23409.0,203.8044,203.8136,203.419,203.4374,23409.0
2021-04-26 14:35:00,221.68,221.81,221.5,221.81,26149.0,203.419,203.5383,203.2539,203.5383,26149.0
2021-04-26 14:40:00,221.86,222.03,221.83,221.99,15373.0,203.5842,203.7402,203.5567,203.7035,15373.0
2021-04-26 14:45:00,221.99,221.99,221.77,221.93,16607.0,203.7035,203.7035,203.5016,203.6485,16607.0
2021-04-26 14:50:00,221.89,222.04,221.89,221.95,8095.0,203.6117,203.7494,203.6117,203.6668,8095.0
2021-04-26 14:55:00,221.93,221.97,221.84,221.94,12540.0,203.6485,203.6852,203.5659,203.6576,12540.0
2021-04-26 15:00:00,221.98,222.07,221.86,221.92,9774.0,203.6943,203.7769,203.5842,203.6393,9774.0
2021-04-26 15:05:00,221.98,222.12,221.93,222.09,14682.0,203.6943,203.8228,203.6485,203.7953,14682.0
2021-04-26 15:10:00,222.09,222.12,221.93,221.94,18788.0,203.7953,203.8228,203.6485,203.6576,18788.0
2021-04-26 15:15:00,221.95,222.06,221.9,222.0,17340.0,203.6668,203.7677,203.6209,203.7127,17340.0
2021-04-26 15:20:00,222.0,222.15,222.0,222.12,26854.0,203.7127,203.8503,203.7127,203.8228,26854.0
2021-04-26 15:25:00,222.1,222.1,221.52,221.57,26695.0,203.8044,203.8044,203.2722,203.3181,26695.0
2021-04-26 15:30:00,221.53,221.67,221.26,221.41,38794.0,203.2814,203.4099,203.0336,203.1713,38794.0
2021-04-26 15:35:00,221.43,222.06,221.41,222.0,54391.0,203.1896,203.7677,203.1713,203.7127,54391.0
2021-04-26 15:40:00,222.0,222.17,221.98,222.02,32283.0,203.7127,203.8687,203.6943,203.731,32283.0
2021-04-26 15:45:00,222.04,222.12,221.69,221.69,57971.0,203.7494,203.8228,203.4282,203.4282,57971.0
2021-04-26 15:50:00,221.64,222.04,221.64,221.97,70481.0,203.3823,203.7494,203.3823,203.6852,70481.0
2021-04-26 15:55:00,221.94,222.03,221.44,221.57,174898.0,203.6576,203.7402,203.1988,203.3181,174898.0
2021-04-27 09:30:00,222.02,222.71,221.66,221.97,103484.0,203.731,204.3642,203.4007,203.6852,103484.0
2021-04-27 09:35:00,222.01,222.51,221.28,221.48,47032.0,203.7219,204.1807,203.052,203.2355,47032.0
2021-04-27 09:40:00,221.52,221.55,221.11,221.38,42860.0,203.2722,203.2998,202.896,203.1438,42860.0
2021-04-27 09:45:00,221.38,222.15,221.33,222.08,56252.0,203.1438,203.8503,203.0979,203.7861,56252.0
2021-04-27 09:50:00,222.1,222.9,222.1,222.72,45657.0,203.8044,204.5385,203.8044,204.3734,45657.0
2021-04-27 09:55:00,222.61,222.83,222.1,222.41,23127.0,204.2724,204.4743,203.8044,204.0889,23127.0
2021-04-27 10:00:00,222.3,223.23,222.2,223.09,25135.0,203.988,204.8414,203.8962,204.7129,25135.0
2021-04-27 10:05:00,223.08,223.08,222.6,222.74,20383.0,204.7037,204.7037,204.2633,204.3917,20383.0
2021-04-27 10:10:00,222.7,223.01,222.54,222.87,22949.0,204.355,204.6395,204.2082,204.511,22949.0
2021-04-27 10:15:00,222.89,223.16,222.61,222.97,18520.0,204.5294,204.7771,204.2724,204.6028,18520.0
2021-04-27 10:20:00,222.99,223.08,222.78,223.08,18378.0,204.6211,204.7037,204.4284,204.7037,18378.0
2021-04-27 10:25:00,223.07,223.24,222.91,223.0,11704.0,204.6945,204.8505,204.5477,204.6303,11704.0
2021-04-27 10:30:00,223.03,223.2,222.84,223.07,32670.0,204.6578,204.8138,204.4835,204.6945,32670.0
2021-04-27 10:35:00,223.06,223.28,222.93,223.04,33898.0,204.6854,204.8872,204.5661,204.667,33898.0
2021-04-27 10:40:00,222.99,223.25,222.81,223.14,24653.0,204.6211,204.8597,204.456,204.7588,24653.0
2021-04-27 10:45:00,223.16,223.49,223.06,223.31,28505.0,204.7771,205.0799,204.6854,204.9148,28505.0
2021-04-27 10:50:00,223.34,223.36,223.13,223.33,14916.0,204.9423,204.9607,204.7496,204.9331,14916.0
2021-04-27 10:55:00,223.28,223.4,223.17,223.26,17751.0,204.8872,204.9974,204.7863,204.8689,17751.0
2021-04-27 11:00:00,223.31,223.35,223.18,223.26,30524.0,204.9148,204.9515,204.7955,204.8689,30524.0
2021-04-27 11:05:00,223.3,223.34,223.23,223.28,32571.0,204.9056,204.9423,204.8414,204.8872,32571.0
2021-04-27 11:10:00,223.26,223.43,223.26,223.35,9372.0,204.8689,205.0249,204.8689,204.9515,9372.0
2021-04-27 11:15:00,223.32,223.51,223.11,223.11,14164.0,204.9239,205.0983,204.7312,204.7312,14164.0
2021-04-27 11:20:00,223.07,223.32,222.99,223.31,8559.0,204.6945,204.9239,204.6211,204.9148,8559.0
2021-04-27 11:25:00,223.3,223.3,223.0,223.21,7908.0,204.9056,204.9056,204.6303,204.823,7908.0
2021-04-27 11:30:00,223.23,223.3,223.14,223.15,5888.0,204.8414,204.9056,204.7588,204.768,5888.0
2021-04-27 11:35:00,223.2,223.36,223.19,223.33,5698.0,204.8138,204.9607,204.8047,204.9331,5698.0
2021-04-27 11:40:00,223.35,223.38,223.15,223.34,11140.0,204.9515,204.979,204.768,204.9423,11140.0
2021-04-27 11:45:00,223.37,223.47,223.36,223.41,8480.0,204.9698,205.0616,204.9607,205.0065,8480.0
2021-04-27 11:50:00,223.35,223.54,223.35,223.54,12238.0,204.9515,205.1258,204.9515,205.1258,12238.0
2021-04-27 11:55:00,223.54,223.68,223.54,223.65,7528.0,205.1258,205.2543,205.1258,205.2268,7528.0
2021-04-27 12:00:00,223.65,223.75,223.55,223.6,4815.0,205.2268,205.3185,205.135,205.1809,4815.0
2021-04-27 12:05:00,223.56,223.56,223.4,223.45,7850.0,205.1442,205.1442,204.9974,205.0432,7850.0
2021-04-27 12:10:00,223.46,223.56,223.33,223.4,13121.0,205.0524,205.1442,204.9331,204.9974,13121.0
2021-04-27 12:15:00,223.38,223.52,223.29,223.5,8154.0,204.979,205.1075,204.8964,205.0891,8154.0
2021-04-27 12:20:00,223.5,223.55,223.29,223.46,8412.0,205.0891,205.135,204.8964,205.0524,8412.0
2021-04-27 12:25:00,223.46,223.56,223.42,223.55,3829.0,205.0524,205.1442,205.0157,205.135,3829.0
2021-04-27 12:30:00,223.58,223.58,223.4,223.45,5949.0,205.1625,205.1625,204.9974,205.0432,5949.0
2021-04-27 12:35:00,223.45,223.47,223.31,223.41,11534.0,205.0432,205.0616,204.9148,205.0065,11534.0
2021-04-27 12:40:00,223.38,223.4,223.07,223.07,9878.0,204.979,204.9974,204.6945,204.6945,9878.0
2021-04-27 12:45:00,223.1,223.15,222.91,222.99,14093.0,204.7221,204.768,204.5477,204.6211,14093.0
2021-04-27 12:50:00,222.93,223.02,222.76,223.02,9823.0,204.5661,204.6487,204.4101,204.6487,9823.0
2021-04-27 12:55:00,223.02,223.03,222.8,222.82,8412.0,204.6487,204.6578,204.4468,204.4651,8412.0
2021-04-27 13:00:00,222.78,222.82,222.6,222.79,11903.0,204.4284,204.4651,204.2633,204.4376,11903.0
2021-04-27 13:05:00,222.8,223.05,222.78,222.94,11188.0,204.4468,204.6762,204.4284,204.5753,11188.0
2021-04-27 13:10:00,222.95,223.0,222.83,222.87,13523.0,204.5844,204.6303,204.4743,204.511,13523.0
2021-04-27 13:15:00,222.92,223.04,222.88,222.92,13108.0,204.5569,204.667,204.5202,204.5569,13108.0
2021-04-27 13:20:00,222.95,223.03,222.87,223.0,13239.0,204.5844,204.6578,204.511,204.6303,13239.0
2021-04-27 13:25:00,223.01,223.16,222.96,223.1,10105.0,204.6395,204.7771,204.5936,204.7221,10105.0
2021-04-27 13:30:00,223.1,223.11,222.73,222.74,12135.0,204.7221,204.7312,204.3826,204.3917,12135.0
2021-04-27 13:35:00,222.73,222.88,222.63,222.81,15580.0,204.3826,204.5202,204.2908,204.456,15580.0
2021-04-27 13:40:00,222.81,222.88,222.62,222.73,11515.0,204.456,204.5202,204.2816,204.3826,11515.0
2021-04-27 13:45:00,222.7,222.7,222.37,222.63,10460.0,204.355,204.355,204.0522,204.2908,10460.0
2021-04-27 13:50:00,222.69,222.94,222.59,222.73,7973.0,204.3458,204.5753,204.2541,204.3826,7973.0
2021-04-27 13:55:00,222.75,223.01,222.75,223.01,5414.0,204.4009,204.6395,204.4009,204.6395,5414.0
2021-04-27 14:00:00,222.96,223.08,222.79,222.79,12672.0,204.5936,204.7037,204.4376,204.4376,12672.0
2021-04-27 14:05:00,222.85,222.99,222.8,222.87,9267.0,204.4927,204.6211,204.4468,204.511,9267.0
2021-04-27 14:10:00,222.86,223.07,222.83,223.02,8521.0,204.5018,204.6945,204.4743,204.6487,8521.0
2021-04-27 14:15:00,223.02,223.12,222.99,223.03,11806.0,204.6487,204.7404,204.6211,204.6578,11806.0
2021-04-27 14:20:00,223.03,223.04,222.81,222.99,9174.0,204.6578,204.667,204.456,204.6211,9174.0
2021-04-27 14:25:00,223.0,223.01,222.93,223.0,6964.0,204.6303,204.6395,204.5661,204.6303,6964.0
2021-04-27 14:30:00,223.02,223.09,222.88,223.09,9266.0,204.6487,204.7129,204.5202,204.7129,9266.0
2021-04-27 14:35:00,223.08,223.12,222.93,222.93,17862.0,204.7037,204.7404,204.5661,204.5661,17862.0
2021-04-27 14:40:00,222.9,223.09,222.82,223.01,70437.0,204.5385,204.7129,204.4651,204.6395,70437.0
2021-04-27 14:45:00,223.0,223.16,222.94,222.94,8370.0,204.6303,204.7771,204.5753,204.5753,8370.0
2021-04-27 14:50:00,222.99,222.99,222.83,222.83,12778.0,204.6211,204.6211,204.4743,204.4743,12778.0
2021-04-27 14:55:00,222.82,222.85,222.57,222.77,33551.0,204.4651,204.4927,204.2357,204.4193,33551.0
2021-04-27 15:00:00,222.75,222.81,222.61,222.72,20091.0,204.4009,204.456,204.2724,204.3734,20091.0
2021-04-27 15:05:00,222.73,222.88,222.71,222.82,17006.0,204.3826,204.5202,204.3642,204.4651,17006.0
2021-04-27 15:10:00,222.85,223.37,222.85,223.34,12988.0,204.4927,204.9698,204.4927,204.9423,12988.0
2021-04-27 15:15:00,223.33,223.48,223.3,223.44,16273.0,204.9331,205.0708,204.9056,205.0341,16273.0
2021-04-27 15:20:00,223.42,223.48,223.23,223.23,20044.0,205.0157,205.0708,204.8414,204.8414,20044.0
2021-04-27 15:25:00,223.23,223.24,223.13,223.2,14255.0,204.8414,204.8505,204.7496,204.8138,14255.0
2021-04-27 15:30:00,223.19,223.45,223.17,223.45,18036.0,204.8047,205.0432,204.7863,205.0432,18036.0
2021-04-27 15:35:00,223.45,223.52,223.28,223.34,18325.0,205.0432,205.1075,204.8872,204.9423,18325.0
2021-04-27 15:40:00,223.34,223.53,223.14,223.18,25906.0,204.9423,205.1167,204.7588,204.7955,25906.0
2021-04-27 15:45:00,223.17,223.37,223.05,223.3,29805.0,204.7863,204.9698,204.6762,204.9056,29805.0
2021-04-27 15:50:00,223.29,223.4,223.13,223.21,55384.0,204.8964,204.9974,204.7496,204.823,55384.0
2021-04-27 15:55:00,223.19,223.24,222.8,222.8,123542.0,204.8047,204.8505,204.4468,204.4468,123542.0
2021-04-28 09:30:00,222.74,223.45,222.5,223.0,77405.0,204.3917,205.0432,204.1715,204.6303,77405.0
2021-04-28 09:35:00,223.02,223.26,222.79,223.18,13271.0,204.6487,204.8689,204.4376,204.7955,13271.0
2021-04-28 09:40:00,223.12,223.43,223.06,223.25,46051.0,204.7404,205.0249,204.6854,204.8597,46051.0
2021-04-28 09:45:00,223.28,223.38,223.08,223.2,39437.0,204.8872,204.979,204.7037,204.8138,39437.0
2021-04-28 09:50:00,223.22,223.41,222.84,222.95,33167.0,204.8322,205.0065,204.4835,204.5844,33167.0
2021-04-28 09:55:00,222.99,223.44,222.91,223.28,30028.0,204.6211,205.0341,204.5477,204.8872,30028.0
2021-04-28 10:00:00,223.21,223.42,223.11,223.35,29892.0,204.823,205.0157,204.7312,204.9515,29892.0
2021-04-28 10:05:00,223.32,224.0,223.27,223.9,16317.0,204.9239,205.5479,204.8781,205.4562,16317.0
2021-04-28 10:10:00,223.79,223.9,223.52,223.64,23676.0,205.3552,205.4562,205.1075,205.2176,23676.0
2021-04-28 10:15:00,223.69,223.75,223.35,223.49,19063.0,205.2635,205.3185,204.9515,205.0799,19063.0
2021-04-28 10:20:00,223.51,223.66,223.42,223.54,10593.0,205.0983,205.2359,205.0157,205.1258,10593.0
2021-04-28 10:25:00,223.52,223.68,223.39,223.64,12158.0,205.1075,205.2543,204.9882,205.2176,12158.0
2021-04-28 10:30:00,223.66,224.0,223.63,223.93,22045.0,205.2359,205.5479,205.2084,205.4837,22045.0
2021-04-28 10:35:00,223.9,223.92,223.72,223.75,21821.0,205.4562,205.4745,205.291,205.3185,21821.0
2021-04-28 10:40:00,223.75,223.81,223.62,223.81,14204.0,205.3185,205.3736,205.1992,205.3736,14204.0
2021-04-28 10:45:00,223.78,224.13,223.74,224.08,12034.0,205.3461,205.6672,205.3094,205.6213,12034.0
2021-04-28 10:50:00,224.07,224.07,223.68,223.77,7617.0,205.6122,205.6122,205.2543,205.3369,7617.0
2021-04-28 10:55:00,223.7,224.14,223.69,223.95,10503.0,205.2726,205.6764,205.2635,205.5021,10503.0
2021-04-28 11:00:00,223.93,223.98,223.77,223.91,3634.0,205.4837,205.5296,205.3369,205.4653,3634.0
2021-04-28 11:05:00,223.92,224.06,223.8,223.81,10045.0,205.4745,205.603,205.3644,205.3736,10045.0
2021-04-28 11:10:00,223.91,223.91,223.54,223.54,6988.0,205.4653,205.4653,205.1258,205.1258,6988.0
2021-04-28 11:15:00,223.58,223.75,223.47,223.75,7304.0,205.1625,205.3185,205.0616,205.3185,7304.0
2021-04-28 11:20:00,223.81,223.81,223.54,223.57,5627.0,205.3736,205.3736,205.1258,205.1534,5627.0
2021-04-28 11:25:00,223.59,223.7,223.55,223.64,5987.0,205.1717,205.2726,205.135,205.2176,5987.0
2021-04-28 11:30:00,223.66,223.69,223.5,223.52,18226.0,205.2359,205.2635,205.0891,205.1075,18226.0
2021-04-28 11:35:00,223.53,223.69,223.44,223.69,15968.0,205.1167,205.2635,205.0341,205.2635,15968.0
2021-04-28 11:40:00,223.73,223.88,223.65,223.81,7352.0,205.3002,205.4378,205.2268,205.3736,7352.0
2021-04-28 11:45:00,223.87,223.9,223.72,223.72,12975.0,205.4286,205.4562,205.291,205.291,12975.0
2021-04-28 11:50:00,223.69,223.81,223.6,223.74,9315.0,205.2635,205.3736,205.1809,205.3094,9315.0
2021-04-28 11:55:00,223.69,223.84,223.63,223.84,7817.0,205.2635,205.4011,205.2084,205.4011,7817.0
2021-04-28 12:00:00,223.82,223.84,223.71,223.8,12127.0,205.3828,205.4011,205.2818,205.3644,12127.0
2021-04-28 12:05:00,223.84,224.07,223.79,223.99,13369.0,205.4011,205.6122,205.3552,205.5388,13369.0
2021-04-28 12:10:00,223.96,224.07,223.94,223.98,5633.0,205.5112,205.6122,205.4929,205.5296,5633.0
2021-04-28 12:15:00,223.96,224.04,223.88,223.89,5072.0,205.5112,205.5846,205.4378,205.447,5072.0
2021-04-28 12:20:00,223.92,223.97,223.77,223.79,11699.0,205.4745,205.5204,205.3369,205.3552,11699.0
2021-04-28 12:25:00,223.79,223.79,223.5,223.57,8963.0,205.3552,205.3552,205.0891,205.1534,8963.0
2021-04-28 12:30:00,223.6,223.63,223.5,223.5,5877.0,205.1809,205.2084,205.0891,205.0891,5877.0
2021-04-28 12:35:00,223.5,223.55,223.38,223.5,16850.0,205.0891,205.135,204.979,205.0891,16850.0
2021-04-28 12:40:00,223.44,223.5,223.32,223.32,8314.0,205.0341,205.0891,204.9239,204.9239,8314.0
2021-04-28 12:45:00,223.33,223.54,223.3,223.48,9009.0,204.9331,205.1258,204.9056,205.0708,9009.0
2021-04-28 12:50:00,223.47,223.52,223.39,223.41,5694.0,205.0616,205.1075,204.9882,205.0065,5694.0
2021-04-28 12:55:00,223.39,223.41,223.26,223.26,4455.0,204.9882,205.0065,204.8689,204.8689,4455.0
2021-04-28 13:00:00,223.27,223.27,223.07,223.15,8318.0,204.8781,204.8781,204.6945,204.768,8318.0
2021-04-28 13:05:00,223.16,223.19,223.06,223.13,6141.0,204.7771,204.8047,204.6854,204.7496,6141.0
2021-04-28 13:10:00,223.14,223.14,223.03,223.08,5724.0,204.7588,204.7588,204.6578,204.7037,5724.0
2021-04-28 13:15:00,223.1,223.29,222.97,223.25,7936.0,204.7221,204.8964,204.6028,204.8597,7936.0
2021-04-28 13:20:00,223.18,223.29,223.12,223.13,4762.0,204.7955,204.8964,204.7404,204.7496,4762.0
2021-04-28 13:25:00,223.12,223.44,223.11,223.44,8171.0,204.7404,205.0341,204.7312,205.0341,8171.0
2021-04-28 13:30:00,223.41,223.48,223.32,223.48,5324.0,205.0065,205.0708,204.9239,205.0708,5324.0
2021-04-28 13:35:00,223.45,223.55,223.28,223.33,5948.0,205.0432,205.135,204.8872,204.9331,5948.0
2021-04-28 13:40:00,223.32,223.34,223.24,223.24,4768.0,204.9239,204.9423,204.8505,204.8505,4768.0
2021-04-28 13:45:00,223.21,223.21,223.03,223.1,8236.0,204.823,204.823,204.6578,204.7221,8236.0
2021-04-28 13:50:00,223.07,223.15,223.02,223.11,7827.0,204.6945,204.768,204.6487,204.7312,7827.0
2021-04-28 13:55:00,223.11,223.31,223.03,223.12,7197.0,204.7312,204.9148,204.6578,204.7404,7197.0
2021-04-28 14:00:00,223.14,223.61,223.0,223.22,16255.0,204.7588,205.1901,204.6303,204.8322,16255.0
2021-04-28 14:05:00,223.23,223.23,222.92,222.93,9628.0,204.8414,204.8414,204.5569,204.5661,9628.0
2021-04-28 14:10:00,222.89,223.13,222.88,223.13,11108.0,204.5294,204.7496,204.5202,204.7496,11108.0
2021-04-28 14:15:00,223.13,223.19,222.95,222.98,12254.0,204.7496,204.8047,204.5844,204.612,12254.0
2021-04-28 14:20:00,223.01,223.32,223.0,223.3,11874.0,204.6395,204.9239,204.6303,204.9056,11874.0
2021-04-28 14:25:00,223.3,223.36,223.18,223.18,6122.0,204.9056,204.9607,204.7955,204.7955,6122.0
2021-04-28 14:30:00,223.15,223.16,222.95,223.14,8114.0,204.768,204.7771,204.5844,204.7588,8114.0
2021-04-28 14:35:00,223.12,223.5,223.12,223.41,15862.0,204.7404,205.0891,204.7404,205.0065,15862.0
2021-04-28 14:40:00,223.4,223.41,223.21,223.21,12559.0,204.9974,205.0065,204.823,204.823,12559.0
2021-04-28 14:45:00,223.29,223.39,223.16,223.23,10674.0,204.8964,204.9882,204.7771,204.8414,10674.0
2021-04-28 14:50:00,223.23,223.33,223.19,223.25,10657.0,204.8414,204.9331,204.8047,204.8597,10657.0
2021-04-28 14:55:00,223.19,223.28,223.13,223.26,9190.0,204.8047,204.8872,204.7496,204.8689,9190.0
2021-04-28 15:00:00,223.23,223.34,223.18,223.26,8831.0,204.8414,204.9423,204.7955,204.8689,8831.0
2021-04-28 15:05:00,223.26,223.45,223.16,223.33,12174.0,204.8689,205.0432,204.7771,204.9331,12174.0
2021-04-28 15:10:00,223.27,223.35,222.79,222.94,13414.0,204.8781,204.9515,204.4376,204.5753,13414.0
2021-04-28 15:15:00,222.98,223.14,222.96,223.04,7885.0,204.612,204.7588,204.5936,204.667,7885.0
2021-04-28 15:20:00,223.03,223.16,223.0,223.03,11545.0,204.6578,204.7771,204.6303,204.6578,11545.0
2021-04-28 15:25:00,223.05,223.36,223.01,223.26,14249.0,204.6762,204.9607,204.6395,204.8689,14249.0
2021-04-28 15:30:00,223.27,223.29,223.12,223.17,12244.0,204.8781,204.8964,204.7404,204.7863,12244.0
2021-04-28 15:35:00,223.17,223.47,223.15,223.39,22003.0,204.7863,205.0616,204.768,204.9882,22003.0
2021-04-28 15:40:00,223.39,223.56,223.36,223.39,22978.0,204.9882,205.1442,204.9607,204.9882,22978.0
2021-04-28 15:45:00,223.39,223.44,223.22,223.29,30706.0,204.9882,205.0341,204.8322,204.8964,30706.0
2021-04-28 15:50:00,223.29,223.31,222.88,223.08,51287.0,204.8964,204.9148,204.5202,204.7037,51287.0
2021-04-28 15:55:00,223.08,223.22,222.72,222.86,153449.0,204.7037,204.8322,204.3734,204.5018,153449.0
2021-04-29 09:30:00,223.71,223.97,223.31,223.36,38724.0,205.2818,205.5204,204.9148,204.9607,38724.0
2021-04-29 09:35:00,223.55,224.16,223.33,223.61,20256.0,205.135,205.6948,204.9331,205.1901,20256.0
2021-04-29 09:40:00,223.55,223.57,222.85,223.21,26811.0,205.135,205.1534,204.4927,204.823,26811.0
2021-04-29 09:45:00,223.16,223.89,223.04,223.74,30021.0,204.7771,205.447,204.667,205.3094,30021.0
2021-04-29 09:50:00,223.84,224.03,223.77,223.87,66432.0,205.4011,205.5755,205.3369,205.4286,66432.0
2021-04-29 09:55:00,223.91,224.03,223.58,223.59,20767.0,205.4653,205.5755,205.1625,205.1717,20767.0
2021-04-29 10:00:00,223.64,223.72,223.31,223.31,25928.0,205.2176,205.291,204.9148,204.9148,25928.0
2021-04-29 10:05:00,223.28,223.35,223.12,223.26,12742.0,204.8872,204.9515,204.7404,204.8689,12742.0
2021-04-29 10:10:00,223.2,223.65,223.19,223.33,9487.0,204.8138,205.2268,204.8047,204.9331,9487.0
2021-04-29 10:15:00,223.33,223.33,222.77,222.78,7906.0,204.9331,204.9331,204.4193,204.4284,7906.0
2021-04-29 10:20:00,222.77,222.82,222.47,222.77,9717.0,204.4193,204.4651,204.144,204.4193,9717.0
2021-04-29 10:25:00,222.72,222.96,222.68,222.94,16184.0,204.3734,204.5936,204.3367,204.5753,16184.0
2021-04-29 10:30:00,223.0,223.0,222.57,222.78,10601.0,204.6303,204.6303,204.2357,204.4284,10601.0
2021-04-29 10:35:00,222.8,222.84,222.56,222.8,17591.0,204.4468,204.4835,204.2266,204.4468,17591.0
2021-04-29 10:40:00,222.76,223.0,222.75,223.0,6222.0,204.4101,204.6303,204.4009,204.6303,6222.0
2021-04-29 10:45:00,223.0,223.03,222.57,222.77,14424.0,204.6303,204.6578,204.2357,204.4193,14424.0
2021-04-29 10:50:00,222.82,222.87,222.19,222.19,22672.0,204.4651,204.511,203.887,203.887,22672.0
2021-04-29 10:55:00,222.15,222.68,222.14,222.55,8719.0,203.8503,204.3367,203.8412,204.2174,8719.0
2021-04-29 11:00:00,222.55,222.74,222.53,222.59,5353.0,204.2174,204.3917,204.199,204.2541,5353.0
2021-04-29 11:05:00,222.58,222.85,222.58,222.85,5249.0,204.2449,204.4927,204.2449,204.4927,5249.0
2021-04-29 11:10:00,222.81,222.85,222.69,222.78,8807.0,204.456,204.4927,204.3458,204.4284,8807.0
2021-04-29 11:15:00,222.74,222.75,222.59,222.62,4229.0,204.3917,204.4009,204.2541,204.2816,4229.0
2021-04-29 11:20:00,222.61,222.88,222.61,222.85,11342.0,204.2724,204.5202,204.2724,204.4927,11342.0
2021-04-29 11:25:00,222.85,223.17,222.83,223.12,16399.0,204.4927,204.7863,204.4743,204.7404,16399.0
2021-04-29 11:30:00,223.13,223.17,222.93,223.12,5469.0,204.7496,204.7863,204.5661,204.7404,5469.0
2021-04-29 11:35:00,223.12,223.17,223.03,223.06,5117.0,204.7404,204.7863,204.6578,204.6854,5117.0
2021-04-29 11:40:00,223.05,223.13,222.86,222.93,13492.0,204.6762,204.7496,204.5018,204.5661,13492.0
2021-04-29 11:45:00,222.86,222.89,222.67,222.68,7065.0,204.5018,204.5294,204.3275,204.3367,7065.0
2021-04-29 11:50:00,222.61,222.67,222.35,222.41,12120.0,204.2724,204.3275,204.0339,204.0889,12120.0
2021-04-29 11:55:00,222.46,222.58,222.34,222.49,18132.0,204.1348,204.2449,204.0247,204.1623,18132.0
2021-04-29 12:00:00,222.44,222.51,222.0,222.06,15112.0,204.1164,204.1807,203.7127,203.7677,15112.0
2021-04-29 12:05:00,222.0,222.03,221.68,221.98,9519.0,203.7127,203.7402,203.419,203.6943,9519.0
2021-04-29 12:10:00,222.02,222.13,221.9,222.07,6052.0,203.731,203.832,203.6209,203.7769,6052.0
2021-04-29 12:15:00,222.2,222.46,222.09,222.46,12035.0,203.8962,204.1348,203.7953,204.1348,12035.0
2021-04-29 12:20:00,222.44,222.53,222.4,222.45,7208.0,204.1164,204.199,204.0797,204.1256,7208.0
2021-04-29 12:25:00,222.5,222.57,222.11,222.33,13201.0,204.1715,204.2357,203.8136,204.0155,13201.0
2021-04-29 12:30:00,222.3,222.85,222.3,222.83,10606.0,203.988,204.4927,203.988,204.4743,10606.0
2021-04-29 12:35:00,222.74,222.93,222.39,222.61,15262.0,204.3917,204.5661,204.0706,204.2724,15262.0
2021-04-29 12:40:00,222.57,222.74,222.45,222.72,6319.0,204.2357,204.3917,204.1256,204.3734,6319.0
2021-04-29 12:45:00,222.69,222.94,222.67,222.88,7686.0,204.3458,204.5753,204.3275,204.5202,7686.0
2021-04-29 12:50:00,222.88,223.08,222.78,223.03,6349.0,204.5202,204.7037,204.4284,204.6578,6349.0
2021-04-29 12:55:00,222.96,223.04,222.91,222.99,3332.0,204.5936,204.667,204.5477,204.6211,3332.0
2021-04-29 13:00:00,222.99,223.03,222.85,222.93,4785.0,204.6211,204.6578,204.4927,204.5661,4785.0
2021-04-29 13:05:00,222.96,223.12,222.85,223.11,7919.0,204.5936,204.7404,204.4927,204.7312,7919.0
2021-04-29 13:10:00,223.08,223.14,222.96,223.02,4361.0,204.7037,204.7588,204.5936,204.6487,4361.0
2021-04-29 13:15:00,222.98,223.02,222.85,222.96,4352.0,204.612,204.6487,204.4927,204.5936,4352.0
2021-04-29 13:20:00,223.01,223.01,222.87,222.98,4372.0,204.6395,204.6395,204.511,204.612,4372.0
2021-04-29 13:25:00,222.98,222.99,222.72,222.87,4744.0,204.612,204.6211,204.3734,204.511,4744.0
2021-04-29 13:30:00,222.9,222.95,222.72,222.86,10378.0,204.5385,204.5844,204.3734,204.5018,10378.0
2021-04-29 13:35:00,222.87,222.95,222.58,222.86,12623.0,204.511,204.5844,204.2449,204.5018,12623.0
2021-04-29 13:40:00,222.82,223.07,222.77,223.06,8423.0,204.4651,204.6945,204.4193,204.6854,8423.0
2021-04-29 13:45:00,223.08,223.33,223.01,223.26,5818.0,204.7037,204.9331,204.6395,204.8689,5818.0
2021-04-29 13:50:00,223.24,223.35,223.18,223.3,3858.0,204.8505,204.9515,204.7955,204.9056,3858.0
2021-04-29 13:55:00,223.31,223.35,223.19,223.24,6847.0,204.9148,204.9515,204.8047,204.8505,6847.0
2021-04-29 14:00:00,223.24,223.45,223.24,223.32,5418.0,204.8505,205.0432,204.8505,204.9239,5418.0
2021-04-29 14:05:00,223.38,223.41,223.31,223.4,3596.0,204.979,205.0065,204.9148,204.9974,3596.0
2021-04-29 14:10:00,223.4,223.49,223.35,223.36,3852.0,204.9974,205.0799,204.9515,204.9607,3852.0
2021-04-29 14:15:00,223.42,223.48,223.34,223.41,6300.0,205.0157,205.0708,204.9423,205.0065,6300.0
2021-04-29 14:20:00,223.45,223.52,223.19,223.3,10581.0,205.0432,205.1075,204.8047,204.9056,10581.0
2021-04-29 14:25:00,223.33,223.33,222.94,223.06,9765.0,204.9331,204.9331,204.5753,204.6854,9765.0
2021-04-29 14:30:00,223.11,223.36,223.08,223.26,8629.0,204.7312,204.9607,204.7037,204.8689,8629.0
2021-04-29 14:35:00,223.29,223.43,223.27,223.41,3834.0,204.8964,205.0249,204.8781,205.0065,3834.0
2021-04-29 14:40:00,223.38,223.51,223.31,223.5,5805.0,204.979,205.0983,204.9148,205.0891,5805.0
2021-04-29 14:45:00,223.55,223.8,223.39,223.54,12985.0,205.135,205.3644,204.9882,205.1258,12985.0
2021-04-29 14:50:00,223.55,223.56,223.41,223.52,5725.0,205.135,205.1442,205.0065,205.1075,5725.0
2021-04-29 14:55:00,223.47,223.5,223.33,223.36,4613.0,205.0616,205.0891,204.9331,204.9607,4613.0
2021-04-29 15:00:00,223.37,223.72,223.34,223.6,9186.0,204.9698,205.291,204.9423,205.1809,9186.0
2021-04-29 15:05:00,223.61,223.71,223.52,223.6,13586.0,205.1901,205.2818,205.1075,205.1809,13586.0
2021-04-29 15:10:00,223.6,223.77,223.59,223.76,7914.0,205.1809,205.3369,205.1717,205.3277,7914.0
2021-04-29 15:15:00,223.7,223.78,223.51,223.54,17394.0,205.2726,205.3461,205.0983,205.1258,17394.0
2021-04-29 15:20:00,223.56,223.63,223.37,223.37,7663.0,205.1442,205.2084,204.9698,204.9698,7663.0
2021-04-29 15:25:00,223.41,223.45,223.19,223.23,9185.0,205.0065,205.0432,204.8047,204.8414,9185.0
2021-04-29 15:30:00,223.22,223.54,223.21,223.52,20055.0,204.8322,205.1258,204.823,205.1075,20055.0
2021-04-29 15:35:00,223.48,223.57,223.3,223.56,17334.0,205.0708,205.1534,204.9056,205.1442,17334.0
2021-04-29 15:40:00,223.55,223.63,223.35,223.46,26161.0,205.135,205.2084,204.9515,205.0524,26161.0
2021-04-29 15:45:00,223.44,223.78,223.43,223.67,37824.0,205.0341,205.3461,205.0249,205.2451,37824.0
2021-04-29 15:50:00,223.58,223.92,223.55,223.84,50947.0,205.1625,205.4745,205.135,205.4011,50947.0
2021-04-29 15:55:00,223.89,224.11,223.84,223.93,91128.0,205.447,205.6489,205.4011,205.4837,91128.0
2021-04-30 09:30:00,223.02,223.39,222.71,223.13,37061.0,204.6487,204.9882,204.3642,204.7496,37061.0
2021-04-30 09:35:00,223.31,223.45,222.75,223.15,8994.0,204.9148,205.0432,204.4009,204.768,8994.0
2021-04-30 09:40:00,223.15,223.26,222.82,222.84,24722.0,204.768,204.8689,204.4651,204.4835,24722.0
2021-04-30 09:45:00,222.8,223.14,222.66,223.03,8650.0,204.4468,204.7588,204.3183,204.6578,8650.0
2021-04-30 09:50:00,222.96,223.17,222.87,222.87,10018.0,204.5936,204.7863,204.511,204.511,10018.0
2021-04-30 09:55:00,222.93,222.99,222.7,222.73,8772.0,204.5661,204.6211,204.355,204.3826,8772.0
2021-04-30 10:00:00,222.64,222.93,222.6,222.88,15049.0,204.3,204.5661,204.2633,204.5202,15049.0
2021-04-30 10:05:00,222.83,222.93,222.32,222.45,12714.0,204.4743,204.5661,204.0063,204.1256,12714.0
2021-04-30 10:10:00,222.34,222.47,222.17,222.29,9086.0,204.0247,204.144,203.8687,203.9788,9086.0
2021-04-30 10:15:00,222.29,222.58,222.2,222.49,19326.0,203.9788,204.2449,203.8962,204.1623,19326.0
2021-04-30 10:20:00,222.53,222.71,222.48,222.63,6483.0,204.199,204.3642,204.1531,204.2908,6483.0
2021-04-30 10:25:00,222.68,222.85,222.65,222.76,10479.0,204.3367,204.4927,204.3091,204.4101,10479.0
2021-04-30 10:30:00,222.75,222.79,222.59,222.65,8930.0,204.4009,204.4376,204.2541,204.3091,8930.0
2021-04-30 10:35:00,222.62,222.75,222.25,222.32,7008.0,204.2816,204.4009,203.9421,204.0063,7008.0
2021-04-30 10:40:00,222.31,222.64,222.21,222.6,9116.0,203.9971,204.3,203.9054,204.2633,9116.0
2021-04-30 10:45:00,222.52,222.52,222.2,222.2,5928.0,204.1898,204.1898,203.8962,203.8962,5928.0
2021-04-30 10:50:00,222.2,222.5,222.2,222.27,7812.0,203.8962,204.1715,203.8962,203.9604,7812.0
2021-04-30 10:55:00,222.21,222.56,222.16,222.44,6742.0,203.9054,204.2266,203.8595,204.1164,6742.0
2021-04-30 11:00:00,222.46,222.46,222.18,222.33,8800.0,204.1348,204.1348,203.8779,204.0155,8800.0
2021-04-30 11:05:00,222.3,222.34,222.0,222.09,10986.0,203.988,204.0247,203.7127,203.7953,10986.0
2021-04-30 11:10:00,222.11,222.19,221.94,221.94,5440.0,203.8136,203.887,203.6576,203.6576,5440.0
2021-04-30 11:15:00,221.9,221.97,221.69,221.9,13472.0,203.6209,203.6852,203.4282,203.6209,13472.0
2021-04-30 11:20:00,221.92,222.37,221.92,222.05,16611.0,203.6393,204.0522,203.6393,203.7586,16611.0
2021-04-30 11:25:00,222.0,222.23,221.89,222.08,9541.0,203.7127,203.9237,203.6117,203.7861,9541.0
2021-04-30 11:30:00,221.98,222.06,221.84,221.84,6390.0,203.6943,203.7677,203.5659,203.5659,6390.0
2021-04-30 11:35:00,221.91,222.02,221.74,221.88,10244.0,203.6301,203.731,203.4741,203.6026,10244.0
2021-04-30 11:40:00,221.88,222.15,221.84,222.15,7716.0,203.6026,203.8503,203.5659,203.8503,7716.0
2021-04-30 11:45:00,222.12,222.31,222.08,222.25,7998.0,203.8228,203.9971,203.7861,203.9421,7998.0
2021-04-30 11:50:00,222.22,222.38,221.95,222.29,12573.0,203.9146,204.0614,203.6668,203.9788,12573.0
2021-04-30 11:55:00,222.35,222.47,222.21,222.4,10278.0,204.0339,204.144,203.9054,204.0797,10278.0
2021-04-30 12:00:00,222.47,222.47,222.31,222.33,4922.0,204.144,204.144,203.9971,204.0155,4922.0
2021-04-30 12:05:00,222.34,222.47,222.26,222.36,5213.0,204.0247,204.144,203.9513,204.043,5213.0
2021-04-30 12:10:00,222.36,222.58,222.36,222.56,7800.0,204.043,204.2449,204.043,204.2266,7800.0
2021-04-30 12:15:00,222.56,222.56,222.28,222.41,7971.0,204.2266,204.2266,203.9696,204.0889,7971.0
2021-04-30 12:20:00,222.39,222.55,222.32,222.42,7934.0,204.0706,204.2174,204.0063,204.0981,7934.0
2021-04-30 12:25:00,222.42,222.51,222.42,222.5,7129.0,204.0981,204.1807,204.0981,204.1715,7129.0
2021-04-30 12:30:00,222.4,222.43,222.14,222.27,8086.0,204.0797,204.1073,203.8412,203.9604,8086.0
2021-04-30 12:35:00,222.24,222.26,221.85,221.85,9806.0,203.9329,203.9513,203.575,203.575,9806.0
2021-04-30 12:40:00,221.86,221.95,221.75,221.91,12656.0,203.5842,203.6668,203.4833,203.6301,12656.0
2021-04-30 12:45:00,221.92,221.96,221.68,221.71,11510.0,203.6393,203.676,203.419,203.4466,11510.0
2021-04-30 12:50:00,221.7,221.72,221.47,221.47,17871.0,203.4374,203.4558,203.2263,203.2263,17871.0
2021-04-30 12:55:00,221.46,221.5,221.36,221.39,13051.0,203.2172,203.2539,203.1254,203.1529,13051.0
2021-04-30 13:00:00,221.43,221.43,221.11,221.18,17262.0,203.1896,203.1896,202.896,202.9602,17262.0
2021-04-30 13:05:00,221.18,221.25,221.12,221.19,19967.0,202.9602,203.0245,202.9052,202.9694,19967.0
2021-04-30 13:10:00,221.13,221.21,221.07,221.19,10814.0,202.9144,202.9878,202.8593,202.9694,10814.0
2021-04-30 13:15:00,221.16,221.17,221.11,221.16,6516.0,202.9419,202.9511,202.896,202.9419,6516.0
2021-04-30 13:20:00,221.15,221.3,221.14,221.3,19879.0,202.9327,203.0703,202.9235,203.0703,19879.0
2021-04-30 13:25:00,221.33,221.43,221.29,221.42,16275.0,203.0979,203.1896,203.0612,203.1805,16275.0
2021-04-30 13:30:00,221.43,221.64,221.42,221.64,3986.0,203.1896,203.3823,203.1805,203.3823,3986.0
2021-04-30 13:35:00,221.68,221.77,221.62,221.73,5065.0,203.419,203.5016,203.364,203.4649,5065.0
2021-04-30 13:40:00,221.72,221.97,221.7,221.9,15390.0,203.4558,203.6852,203.4374,203.6209,15390.0
2021-04-30 13:45:00,221.92,221.93,221.55,221.64,6457.0,203.6393,203.6485,203.2998,203.3823,6457.0
2021-04-30 13:50:00,221.57,221.64,221.31,221.41,6808.0,203.3181,203.3823,203.0795,203.1713,6808.0
2021-04-30 13:55:00,221.36,221.38,221.11,221.16,10258.0,203.1254,203.1438,202.896,202.9419,10258.0
2021-04-30 14:00:00,221.22,221.29,221.04,221.08,3799.0,202.9969,203.0612,202.8318,202.8685,3799.0
2021-04-30 14:05:00,221.12,221.27,221.06,221.22,3681.0,202.9052,203.0428,202.8501,202.9969,3681.0
2021-04-30 14:10:00,221.16,221.38,221.12,221.36,8011.0,202.9419,203.1438,202.9052,203.1254,8011.0
2021-04-30 14:15:00,221.35,221.71,221.3,221.7,10135.0,203.1162,203.4466,203.0703,203.4374,10135.0
2021-04-30 14:20:00,221.66,221.86,221.57,221.78,18554.0,203.4007,203.5842,203.3181,203.5108,18554.0
2021-04-30 14:25:00,221.74,221.91,221.68,221.85,5829.0,203.4741,203.6301,203.419,203.575,5829.0
2021-04-30 14:30:00,221.85,222.02,221.78,221.99,13523.0,203.575,203.731,203.5108,203.7035,13523.0
2021-04-30 14:35:00,221.98,222.13,221.9,222.01,10813.0,203.6943,203.832,203.6209,203.7219,10813.0
2021-04-30 14:40:00,222.03,222.25,221.97,222.17,14166.0,203.7402,203.9421,203.6852,203.8687,14166.0
2021-04-30 14:45:00,222.2,222.26,222.12,222.16,11200.0,203.8962,203.9513,203.8228,203.8595,11200.0
2021-04-30 14:50:00,222.15,222.35,222.03,222.3,9582.0,203.8503,204.0339,203.7402,203.988,9582.0
2021-04-30 14:55:00,222.34,222.5,222.13,222.21,10582.0,204.0247,204.1715,203.832,203.9054,10582.0
2021-04-30 15:00:00,222.25,222.41,222.22,222.3,16201.0,203.9421,204.0889,203.9146,203.988,16201.0
2021-04-30 15:05:00,222.27,222.27,222.14,222.22,7967.0,203.9604,203.9604,203.8412,203.9146,7967.0
2021-04-30 15:10:00,222.22,222.47,222.16,222.46,13559.0,203.9146,204.144,203.8595,204.1348,13559.0
2021-04-30 15:15:00,222.36,222.59,222.36,222.53,56723.0,204.043,204.2541,204.043,204.199,56723.0
2021-04-30 15:20:00,222.54,222.9,222.54,222.88,19845.0,204.2082,204.5385,204.2082,204.5202,19845.0
2021-04-30 15:25:00,222.87,223.0,222.87,223.0,20886.0,204.511,204.6303,204.511,204.6303,20886.0
2021-04-30 15:30:00,222.99,223.0,222.83,222.91,30063.0,204.6211,204.6303,204.4743,204.5477,30063.0
2021-04-30 15:35:00,222.91,223.2,222.87,223.06,26079.0,204.5477,204.8138,204.511,204.6854,26079.0
2021-04-30 15:40:00,223.06,223.08,222.89,222.97,22526.0,204.6854,204.7037,204.5294,204.6028,22526.0
2021-04-30 15:45:00,222.94,223.43,222.79,223.37,31956.0,204.5753,205.0249,204.4376,204.9698,31956.0
2021-04-30 15:50:00,223.49,223.49,223.18,223.33,47887.0,205.0799,205.0799,204.7955,204.9331,47887.0
2021-04-30 15:55:00,223.41,223.58,222.86,222.98,137517.0,205.0065,205.1625,204.5018,204.612,137517.0
2021-05-03 09:30:00,224.24,224.44,223.75,224.32,78468.0,205.7682,205.9517,205.3185,205.8416,78468.0
2021-05-03 09:35:00,224.31,224.57,224.09,224.32,21258.0,205.8324,206.071,205.6305,205.8416,21258.0
2021-05-03 09:40:00,224.37,224.78,224.32,224.59,28776.0,205.8875,206.2637,205.8416,206.0893,28776.0
2021-05-03 09:45:00,224.53,224.78,224.18,224.61,21982.0,206.0343,206.2637,205.7131,206.1077,21982.0
2021-05-03 09:50:00,224.58,224.65,224.12,224.17,15386.0,206.0802,206.1444,205.658,205.7039,15386.0
2021-05-03 09:55:00,224.22,224.35,223.76,223.86,17222.0,205.7498,205.8691,205.3277,205.4195,17222.0
2021-05-03 10:00:00,223.79,223.84,222.9,222.94,15160.0,205.3552,205.4011,204.5385,204.5753,15160.0
2021-05-03 10:05:00,222.93,223.1,222.61,222.64,14385.0,204.5661,204.7221,204.2724,204.3,14385.0
2021-05-03 10:10:00,222.7,222.83,222.44,222.51,14662.0,204.355,204.4743,204.1164,204.1807,14662.0
2021-05-03 10:15:00,222.59,222.61,222.26,222.46,17640.0,204.2541,204.2724,203.9513,204.1348,17640.0
2021-05-03 10:20:00,222.55,222.87,222.38,222.75,27156.0,204.2174,204.511,204.0614,204.4009,27156.0
2021-05-03 10:25:00,222.77,223.21,222.6,222.65,24748.0,204.4193,204.823,204.2633,204.3091,24748.0
2021-05-03 10:30:00,222.68,222.97,222.6,222.6,15334.0,204.3367,204.6028,204.2633,204.2633,15334.0
2021-05-03 10:35:00,222.7,223.09,222.58,222.82,10133.0,204.355,204.7129,204.2449,204.4651,10133.0
2021-05-03 10:40:00,222.84,223.18,222.84,223.14,12712.0,204.4835,204.7955,204.4835,204.7588,12712.0
2021-05-03 10:45:00,223.07,223.22,222.74,222.74,15644.0,204.6945,204.8322,204.3917,204.3917,15644.0
2021-05-03 10:50:00,222.68,222.8,222.36,222.8,10594.0,204.3367,204.4468,204.043,204.4468,10594.0
2021-05-03 10:55:00,222.87,223.06,222.7,223.06,8150.0,204.511,204.6854,204.355,204.6854,8150.0
2021-05-03 11:00:00,223.02,223.07,222.81,222.91,11273.0,204.6487,204.6945,204.456,204.5477,11273.0
2021-05-03 11:05:00,222.81,223.02,222.74,223.01,9952.0,204.456,204.6487,204.3917,204.6395,9952.0
2021-05-03 11:10:00,223.04,223.26,222.99,223.22,12547.0,204.667,204.8689,204.6211,204.8322,12547.0
2021-05-03 11:15:00,223.22,223.42,223.2,223.39,6110.0,204.8322,205.0157,204.8138,204.9882,6110.0
2021-05-03 11:20:00,223.4,223.52,223.35,223.45,15025.0,204.9974,205.1075,204.9515,205.0432,15025.0
2021-05-03 11:25:00,223.42,223.44,223.31,223.37,8622.0,205.0157,205.0341,204.9148,204.9698,8622.0
2021-05-03 11:30:00,223.39,223.52,223.27,223.42,10289.0,204.9882,205.1075,204.8781,205.0157,10289.0
2021-05-03 11:35:00,223.41,223.49,223.34,223.48,7523.0,205.0065,205.0799,204.9423,205.0708,7523.0
2021-05-03 11:40:00,223.48,223.48,223.33,223.43,6295.0,205.0708,205.0708,204.9331,205.0249,6295.0
2021-05-03 11:45:00,223.46,223.66,223.46,223.63,17840.0,205.0524,205.2359,205.0524,205.2084,17840.0
2021-05-03 11:50:00,223.63,223.63,223.35,223.35,4193.0,205.2084,205.2084,204.9515,204.9515,4193.0
2021-05-03 11:55:00,223.37,223.56,223.37,223.51,6017.0,204.9698,205.1442,204.9698,205.0983,6017.0
2021-05-03 12:00:00,223.54,223.56,223.39,223.49,5798.0,205.1258,205.1442,204.9882,205.0799,5798.0
2021-05-03 12:05:00,223.49,223.52,223.34,223.35,4299.0,205.0799,205.1075,204.9423,204.9515,4299.0
2021-05-03 12:10:00,223.37,223.38,223.3,223.34,5965.0,204.9698,204.979,204.9056,204.9423,5965.0
2021-05-03 12:15:00,223.34,223.34,223.11,223.16,6418.0,204.9423,204.9423,204.7312,204.7771,6418.0
2021-05-03 12:20:00,223.14,223.34,223.09,223.28,5877.0,204.7588,204.9423,204.7129,204.8872,5877.0
2021-05-03 12:25:00,223.3,223.57,223.25,223.57,10998.0,204.9056,205.1534,204.8597,205.1534,10998.0
2021-05-03 12:30:00,223.57,223.59,223.37,223.39,6337.0,205.1534,205.1717,204.9698,204.9882,6337.0
2021-05-03 12:35:00,223.32,223.52,223.21,223.51,5585.0,204.9239,205.1075,204.823,205.0983,5585.0
2021-05-03 12:40:00,223.48,223.69,223.48,223.69,7347.0,205.0708,205.2635,205.0708,205.2635,7347.0
2021-05-03 12:45:00,223.68,223.71,223.54,223.63,7404.0,205.2543,205.2818,205.1258,205.2084,7404.0
2021-05-03 12:50:00,223.55,223.64,223.52,223.63,20447.0,205.135,205.2176,205.1075,205.2084,20447.0
2021-05-03 12:55:00,223.64,223.68,223.55,223.67,11528.0,205.2176,205.2543,205.135,205.2451,11528.0
2021-05-03 13:00:00,223.7,223.72,223.47,223.49,10738.0,205.2726,205.291,205.0616,205.0799,10738.0
2021-05-03 13:05:00,223.51,223.56,223.36,223.46,13740.0,205.0983,205.1442,204.9607,205.0524,13740.0
2021-05-03 13:10:00,223.47,223.49,223.43,223.44,6387.0,205.0616,205.0799,205.0249,205.0341,6387.0
2021-05-03 13:15:00,223.43,223.64,223.42,223.6,7644.0,205.0249,205.2176,205.0157,205.1809,7644.0
2021-05-03 13:20:00,223.66,223.69,223.45,223.57,13567.0,205.2359,205.2635,205.0432,205.1534,13567.0
2021-05-03 13:25:00,223.56,223.72,223.56,223.67,10228.0,205.1442,205.291,205.1442,205.2451,10228.0
2021-05-03 13:30:00,223.67,223.73,223.57,223.65,20495.0,205.2451,205.3002,205.1534,205.2268,20495.0
2021-05-03 13:35:00,223.59,223.67,223.58,223.63,6069.0,205.1717,205.2451,205.1625,205.2084,6069.0
2021-05-03 13:40:00,223.62,223.64,223.46,223.51,11022.0,205.1992,205.2176,205.0524,205.0983,11022.0
2021-05-03 13:45:00,223.53,223.67,223.53,223.62,19894.0,205.1167,205.2451,205.1167,205.1992,19894.0
2021-05-03 13:50:00,223.65,223.82,223.63,223.68,14860.0,205.2268,205.3828,205.2084,205.2543,14860.0
2021-05-03 13:55:00,223.68,223.69,223.55,223.55,7395.0,205.2543,205.2635,205.135,205.135,7395.0
2021-05-03 14:00:00,223.55,223.6,223.36,223.42,8774.0,205.135,205.1809,204.9607,205.0157,8774.0
2021-05-03 14:05:00,223.4,223.46,223.32,223.39,8334.0,204.9974,205.0524,204.9239,204.9882,8334.0
2021-05-03 14:10:00,223.4,223.45,223.38,223.42,4065.0,204.9974,205.0432,204.979,205.0157,4065.0
2021-05-03 14:15:00,223.43,223.49,223.41,223.49,7066.0,205.0249,205.0799,205.0065,205.0799,7066.0
2021-05-03 14:20:00,223.49,223.52,223.24,223.46,28323.0,205.0799,205.1075,204.8505,205.0524,28323.0
2021-05-03 14:25:00,223.47,223.83,223.47,223.78,7876.0,205.0616,205.3919,205.0616,205.3461,7876.0
2021-05-03 14:30:00,223.78,223.81,223.7,223.71,10853.0,205.3461,205.3736,205.2726,205.2818,10853.0
2021-05-03 14:35:00,223.71,223.73,223.52,223.66,11787.0,205.2818,205.3002,205.1075,205.2359,11787.0
2021-05-03 14:40:00,223.66,223.72,223.52,223.67,9375.0,205.2359,205.291,205.1075,205.2451,9375.0
2021-05-03 14:45:00,223.69,223.71,223.42,223.47,12475.0,205.2635,205.2818,205.0157,205.0616,12475.0
2021-05-03 14:50:00,223.45,223.59,223.42,223.55,11037.0,205.0432,205.1717,205.0157,205.135,11037.0
2021-05-03 14:55:00,223.58,223.65,223.4,223.4,13987.0,205.1625,205.2268,204.9974,204.9974,13987.0
2021-05-03 15:00:00,223.4,223.45,223.11,223.2,8750.0,204.9974,205.0432,204.7312,204.8138,8750.0
2021-05-03 15:05:00,223.2,223.3,223.12,223.23,6144.0,204.8138,204.9056,204.7404,204.8414,6144.0
2021-05-03 15:10:00,223.21,223.22,223.09,223.12,9584.0,204.823,204.8322,204.7129,204.7404,9584.0
2021-05-03 15:15:00,223.13,223.13,222.91,222.92,8652.0,204.7496,204.7496,204.5477,204.5569,8652.0
2021-05-03 15:20:00,222.97,223.08,222.97,223.08,8386.0,204.6028,204.7037,204.6028,204.7037,8386.0
2021-05-03 15:25:00,223.08,223.18,223.04,223.06,7489.0,204.7037,204.7955,204.667,204.6854,7489.0
2021-05-03 15:30:00,223.06,223.11,222.86,222.95,12697.0,204.6854,204.7312,204.5018,204.5844,12697.0
2021-05-03 15:35:00,222.96,223.23,222.95,223.07,13728.0,204.5936,204.8414,204.5844,204.6945,13728.0
2021-05-03 15:40:00,223.05,223.23,223.05,223.12,24041.0,204.6762,204.8414,204.6762,204.7404,24041.0
2021-05-03 15:45:00,223.13,223.15,223.02,223.06,19682.0,204.7496,204.768,204.6487,204.6854,19682.0
2021-05-03 15:50:00,223.08,223.14,222.84,222.85,36666.0,204.7037,204.7588,204.4835,204.4927,36666.0
2021-05-03 15:55:00,222.88,223.29,222.78,223.21,121813.0,204.5202,204.8964,204.4284,204.823,121813.0
2021-05-04 09:30:00,222.14,222.75,222.12,222.3,46279.0,203.8412,204.4009,203.8228,203.988,46279.0
2021-05-04 09:35:00,222.33,222.34,221.81,221.93,9161.0,204.0155,204.0247,203.5383,203.6485,9161.0
2021-05-04 09:40:00,221.9,222.18,221.5,222.04,12536.0,203.6209,203.8779,203.2539,203.7494,12536.0
2021-05-04 09:45:00,222.0,222.0,221.23,221.32,9585.0,203.7127,203.7127,203.0061,203.0887,9585.0
2021-05-04 09:50:00,221.19,221.19,220.75,220.99,16665.0,202.9694,202.9694,202.5657,202.7859,16665.0
2021-05-04 09:55:00,220.94,221.44,220.85,221.44,19598.0,202.74,203.1988,202.6574,203.1988,19598.0
2021-05-04 10:00:00,221.41,221.43,220.87,221.13,20555.0,203.1713,203.1896,202.6758,202.9144,20555.0
2021-05-04 10:05:00,221.0,221.58,220.84,221.43,13959.0,202.7951,203.3273,202.6482,203.1896,13959.0
2021-05-04 10:10:00,221.42,221.8,221.3,221.8,16101.0,203.1805,203.5292,203.0703,203.5292,16101.0
2021-05-04 10:15:00,221.77,221.78,221.23,221.78,9570.0,203.5016,203.5108,203.0061,203.5108,9570.0
2021-05-04 10:20:00,221.78,221.86,221.59,221.59,27332.0,203.5108,203.5842,203.3365,203.3365,27332.0
2021-05-04 10:25:00,221.6,221.78,221.44,221.67,13526.0,203.3456,203.5108,203.1988,203.4099,13526.0
2021-05-04 10:30:00,221.66,221.73,221.38,221.56,8731.0,203.4007,203.4649,203.1438,203.3089,8731.0
2021-05-04 10:35:00,221.56,222.21,221.55,222.21,8748.0,203.3089,203.9054,203.2998,203.9054,8748.0
2021-05-04 10:40:00,222.14,222.14,221.75,221.98,16467.0,203.8412,203.8412,203.4833,203.6943,16467.0
2021-05-04 10:45:00,221.96,222.08,221.87,221.93,5527.0,203.676,203.7861,203.5934,203.6485,5527.0
2021-05-04 10:50:00,221.88,221.92,221.44,221.81,9038.0,203.6026,203.6393,203.1988,203.5383,9038.0
2021-05-04 10:55:00,221.9,222.05,221.74,221.89,7001.0,203.6209,203.7586,203.4741,203.6117,7001.0
2021-05-04 11:00:00,221.87,222.06,221.66,221.82,9959.0,203.5934,203.7677,203.4007,203.5475,9959.0
2021-05-04 11:05:00,221.81,222.39,221.73,222.39,16116.0,203.5383,204.0706,203.4649,204.0706,16116.0
2021-05-04 11:10:00,222.39,222.39,221.46,221.51,17076.0,204.0706,204.0706,203.2172,203.263,17076.0
2021-05-04 11:15:00,221.54,221.54,221.24,221.28,8432.0,203.2906,203.2906,203.0153,203.052,8432.0
2021-05-04 11:20:00,221.26,221.47,221.17,221.35,10275.0,203.0336,203.2263,202.9511,203.1162,10275.0
2021-05-04 11:25:00,221.25,221.71,221.25,221.64,10787.0,203.0245,203.4466,203.0245,203.3823,10787.0
2021-05-04 11:30:00,221.6,221.76,221.52,221.69,12200.0,203.3456,203.4925,203.2722,203.4282,12200.0
2021-05-04 11:35:00,221.72,221.95,221.7,221.92,22053.0,203.4558,203.6668,203.4374,203.6393,22053.0
2021-05-04 11:40:00,221.9,222.13,221.81,222.11,20312.0,203.6209,203.832,203.5383,203.8136,20312.0
2021-05-04 11:45:00,222.08,222.11,221.81,221.97,18912.0,203.7861,203.8136,203.5383,203.6852,18912.0
2021-05-04 11:50:00,221.97,222.02,221.8,221.9,22782.0,203.6852,203.731,203.5292,203.6209,22782.0
2021-05-04 11:55:00,221.87,222.11,221.8,222.11,46115.0,203.5934,203.8136,203.5292,203.8136,46115.0
2021-05-04 12:00:00,222.1,222.71,222.08,222.54,23282.0,203.8044,204.3642,203.7861,204.2082,23282.0
2021-05-04 12:05:00,222.54,223.0,222.48,223.0,14993.0,204.2082,204.6303,204.1531,204.6303,14993.0
2021-05-04 12:10:00,223.0,223.25,222.98,223.16,14124.0,204.6303,204.8597,204.612,204.7771,14124.0
2021-05-04 12:15:00,223.23,223.27,223.07,223.23,5270.0,204.8414,204.8781,204.6945,204.8414,5270.0
2021-05-04 12:20:00,223.2,223.21,222.96,222.96,8681.0,204.8138,204.823,204.5936,204.5936,8681.0
2021-05-04 12:25:00,223.02,223.78,223.02,223.47,39138.0,204.6487,205.3461,204.6487,205.0616,39138.0
2021-05-04 12:30:00,223.41,223.41,223.07,223.09,6354.0,205.0065,205.0065,204.6945,204.7129,6354.0
2021-05-04 12:35:00,223.14,223.5,223.13,223.5,15416.0,204.7588,205.0891,204.7496,205.0891,15416.0
2021-05-04 12:40:00,223.56,223.73,223.26,223.26,13031.0,205.1442,205.3002,204.8689,204.8689,13031.0
2021-05-04 12:45:00,223.32,223.55,223.29,223.42,8136.0,204.9239,205.135,204.8964,205.0157,8136.0
2021-05-04 12:50:00,223.49,223.81,223.49,223.71,14222.0,205.0799,205.3736,205.0799,205.2818,14222.0
2021-05-04 12:55:00,223.72,224.1,223.69,223.96,30751.0,205.291,205.6397,205.2635,205.5112,30751.0
2021-05-04 13:00:00,223.96,224.21,223.92,224.18,15296.0,205.5112,205.7406,205.4745,205.7131,15296.0
2021-05-04 13:05:00,224.16,224.27,224.03,224.11,12571.0,205.6948,205.7957,205.5755,205.6489,12571.0
2021-05-04 13:10:00,224.07,224.11,223.71,224.09,11381.0,205.6122,205.6489,205.2818,205.6305,11381.0
2021-05-04 13:15:00,224.13,224.21,223.88,224.07,17868.0,205.6672,205.7406,205.4378,205.6122,17868.0
2021-05-04 13:20:00,224.14,224.21,224.01,224.15,7154.0,205.6764,205.7406,205.5571,205.6856,7154.0
2021-05-04 13:25:00,224.14,224.32,224.11,224.28,10866.0,205.6764,205.8416,205.6489,205.8049,10866.0
2021-05-04 13:30:00,224.26,224.49,224.22,224.3,15595.0,205.7865,205.9976,205.7498,205.8232,15595.0
2021-05-04 13:35:00,224.3,224.33,224.0,224.19,21986.0,205.8232,205.8508,205.5479,205.7223,21986.0
2021-05-04 13:40:00,224.17,224.23,224.05,224.16,12034.0,205.7039,205.759,205.5938,205.6948,12034.0
2021-05-04 13:45:00,224.16,224.21,223.9,224.2,15542.0,205.6948,205.7406,205.4562,205.7315,15542.0
2021-05-04 13:50:00,224.19,224.49,224.16,224.2,26218.0,205.7223,205.9976,205.6948,205.7315,26218.0
2021-05-04 13:55:00,224.18,224.58,224.15,224.44,18829.0,205.7131,206.0802,205.6856,205.9517,18829.0
2021-05-04 14:00:00,224.43,224.59,224.33,224.59,10575.0,205.9425,206.0893,205.8508,206.0893,10575.0
2021-05-04 14:05:00,224.67,224.67,224.46,224.54,13209.0,206.1627,206.1627,205.97,206.0435,13209.0
2021-05-04 14:10:00,224.6,224.77,224.51,224.71,29646.0,206.0985,206.2545,206.0159,206.1994,29646.0
2021-05-04 14:15:00,224.71,224.79,224.66,224.68,23099.0,206.1994,206.2729,206.1536,206.1719,23099.0
2021-05-04 14:20:00,224.7,224.85,224.49,224.83,52696.0,206.1903,206.3279,205.9976,206.3096,52696.0
2021-05-04 14:25:00,224.89,225.0,224.75,224.98,31976.0,206.3646,206.4656,206.2362,206.4472,31976.0
2021-05-04 14:30:00,224.98,225.03,224.7,225.01,15215.0,206.4472,206.4931,206.1903,206.4747,15215.0
2021-05-04 14:35:00,225.01,225.09,224.96,225.05,15464.0,206.4747,206.5481,206.4289,206.5114,15464.0
2021-05-04 14:40:00,225.02,225.19,224.96,225.18,10211.0,206.4839,206.6399,206.4289,206.6307,10211.0
2021-05-04 14:45:00,225.18,225.24,224.91,225.0,12312.0,206.6307,206.6858,206.383,206.4656,12312.0
2021-05-04 14:50:00,225.05,225.17,225.0,225.0,13796.0,206.5114,206.6216,206.4656,206.4656,13796.0
2021-05-04 14:55:00,224.95,225.09,224.8,224.82,12892.0,206.4197,206.5481,206.282,206.3004,12892.0
2021-05-04 15:00:00,224.83,225.01,224.73,225.0,14578.0,206.3096,206.4747,206.2178,206.4656,14578.0
2021-05-04 15:05:00,224.96,224.98,224.69,224.73,15594.0,206.4289,206.4472,206.1811,206.2178,15594.0
2021-05-04 15:10:00,224.74,224.89,224.64,224.68,15912.0,206.227,206.3646,206.1352,206.1719,15912.0
2021-05-04 15:15:00,224.67,224.84,224.59,224.79,21672.0,206.1627,206.3187,206.0893,206.2729,21672.0
2021-05-04 15:20:00,224.78,224.96,224.71,224.89,22876.0,206.2637,206.4289,206.1994,206.3646,22876.0
2021-05-04 15:25:00,224.89,225.01,224.85,224.92,24032.0,206.3646,206.4747,206.3279,206.3921,24032.0
2021-05-04 15:30:00,224.93,225.49,224.85,225.44,54896.0,206.4013,206.9152,206.3279,206.8693,54896.0
2021-05-04 15:35:00,225.46,225.46,225.12,225.35,39889.0,206.8877,206.8877,206.5757,206.7867,39889.0
2021-05-04 15:40:00,225.35,225.44,225.22,225.32,35968.0,206.7867,206.8693,206.6674,206.7592,35968.0
2021-05-04 15:45:00,225.3,225.33,224.94,225.07,45611.0,206.7408,206.7684,206.4105,206.5298,45611.0
2021-05-04 15:50:00,225.13,225.27,224.99,225.14,46081.0,206.5849,206.7133,206.4564,206.594,46081.0
2021-05-04 15:55:00,225.12,225.6,225.11,225.6,151548.0,206.5757,207.0161,206.5665,207.0161,151548.0
2021-05-05 09:30:00,226.29,226.46,225.83,225.92,41070.0,207.6493,207.8053,207.2272,207.3098,41070.0
2021-05-05 09:35:00,225.86,226.02,225.6,225.85,22854.0,207.2547,207.4015,207.0161,207.2455,22854.0
2021-05-05 09:40:00,225.7,226.15,225.59,225.6,20585.0,207.1079,207.5208,207.007,207.0161,20585.0
2021-05-05 09:45:00,225.52,225.85,225.5,225.67,20450.0,206.9427,207.2455,206.9244,207.0804,20450.0
2021-05-05 09:50:00,225.59,225.8,225.56,225.61,17326.0,207.007,207.1997,206.9794,207.0253,17326.0
2021-05-05 09:55:00,225.65,225.68,225.44,225.62,22968.0,207.062,207.0895,206.8693,207.0345,22968.0
2021-05-05 10:00:00,225.57,225.57,224.74,224.74,43707.0,206.9886,206.9886,206.227,206.227,43707.0
2021-05-05 10:05:00,224.74,225.11,224.55,225.11,27463.0,206.227,206.5665,206.0526,206.5665,27463.0
2021-05-05 10:10:00,225.05,225.39,224.97,225.22,48296.0,206.5114,206.8234,206.438,206.6674,48296.0
2021-05-05 10:15:00,225.2,225.33,224.9,225.01,25433.0,206.6491,206.7684,206.3738,206.4747,25433.0
2021-05-05 10:20:00,224.96,225.23,224.86,224.99,22053.0,206.4289,206.6766,206.3371,206.4564,22053.0
2021-05-05 10:25:00,225.02,225.22,224.83,225.12,18232.0,206.4839,206.6674,206.3096,206.5757,18232.0
2021-05-05 10:30:00,225.08,225.26,224.87,225.09,31833.0,206.539,206.7041,206.3463,206.5481,31833.0
2021-05-05 10:35:00,225.15,225.44,225.11,225.41,10306.0,206.6032,206.8693,206.5665,206.8418,10306.0
2021-05-05 10:40:00,225.38,225.39,225.0,225.22,21056.0,206.8143,206.8234,206.4656,206.6674,21056.0
2021-05-05 10:45:00,225.24,225.61,225.22,225.58,12282.0,206.6858,207.0253,206.6674,206.9978,12282.0
2021-05-05 10:50:00,225.6,225.72,225.49,225.68,14708.0,207.0161,207.1262,206.9152,207.0895,14708.0
2021-05-05 10:55:00,225.71,226.04,225.71,226.0,11086.0,207.1171,207.4199,207.1171,207.3832,11086.0
2021-05-05 11:00:00,225.98,226.21,225.88,226.21,19001.0,207.3648,207.5759,207.2731,207.5759,19001.0
2021-05-05 11:05:00,226.22,226.47,226.21,226.47,9296.0,207.5851,207.8145,207.5759,207.8145,9296.0
2021-05-05 11:10:00,226.49,226.75,226.48,226.62,11658.0,207.8328,208.0714,207.8236,207.9521,11658.0
2021-05-05 11:15:00,226.59,226.63,226.48,226.63,10849.0,207.9246,207.9613,207.8236,207.9613,10849.0
2021-05-05 11:20:00,226.61,226.86,226.58,226.8,7913.0,207.9429,208.1723,207.9154,208.1173,7913.0
2021-05-05 11:25:00,226.78,226.78,226.61,226.71,5650.0,208.0989,208.0989,207.9429,208.0347,5650.0
2021-05-05 11:30:00,226.74,226.86,226.56,226.81,6893.0,208.0622,208.1723,207.8971,208.1265,6893.0
2021-05-05 11:35:00,226.81,227.06,226.73,227.03,7880.0,208.1265,208.3559,208.053,208.3283,7880.0
2021-05-05 11:40:00,227.01,227.15,226.96,227.13,5581.0,208.31,208.4385,208.2641,208.4201,5581.0
2021-05-05 11:45:00,227.05,227.27,227.04,227.17,8267.0,208.3467,208.5486,208.3375,208.4568,8267.0
2021-05-05 11:50:00,227.19,227.19,227.03,227.03,5434.0,208.4752,208.4752,208.3283,208.3283,5434.0
2021-05-05 11:55:00,227.0,227.18,226.98,227.1,6639.0,208.3008,208.466,208.2825,208.3926,6639.0
2021-05-05 12:00:00,227.14,227.18,227.02,227.07,8871.0,208.4293,208.466,208.3192,208.365,8871.0
2021-05-05 12:05:00,227.14,227.21,227.1,227.21,3676.0,208.4293,208.4935,208.3926,208.4935,3676.0
2021-05-05 12:10:00,227.2,227.2,227.02,227.06,5093.0,208.4843,208.4843,208.3192,208.3559,5093.0
2021-05-05 12:15:00,227.08,227.18,226.96,226.96,5888.0,208.3742,208.466,208.2641,208.2641,5888.0
2021-05-05 12:20:00,227.03,227.04,226.88,227.02,9866.0,208.3283,208.3375,208.1907,208.3192,9866.0
2021-05-05 12:25:00,227.02,227.07,226.94,227.02,6070.0,208.3192,208.365,208.2458,208.3192,6070.0
2021-05-05 12:30:00,226.99,227.0,226.84,226.96,24948.0,208.2916,208.3008,208.154,208.2641,24948.0
2021-05-05 12:35:00,226.96,226.96,226.69,226.92,11271.0,208.2641,208.2641,208.0163,208.2274,11271.0
2021-05-05 12:40:00,226.87,226.92,226.77,226.84,8109.0,208.1815,208.2274,208.0898,208.154,8109.0
2021-05-05 12:45:00,226.83,227.02,226.8,226.94,7772.0,208.1448,208.3192,208.1173,208.2458,7772.0
2021-05-05 12:50:00,226.9,226.92,226.68,226.72,5463.0,208.209,208.2274,208.0072,208.0439,5463.0
2021-05-05 12:55:00,226.71,226.85,226.71,226.84,8738.0,208.0347,208.1632,208.0347,208.154,8738.0
2021-05-05 13:00:00,226.86,226.94,226.74,226.8,7932.0,208.1723,208.2458,208.0622,208.1173,7932.0
2021-05-05 13:05:00,226.84,226.91,226.8,226.87,7618.0,208.154,208.2182,208.1173,208.1815,7618.0
2021-05-05 13:10:00,226.87,226.96,226.78,226.78,5400.0,208.1815,208.2641,208.0989,208.0989,5400.0
2021-05-05 13:15:00,226.74,226.84,226.65,226.71,12102.0,208.0622,208.154,207.9796,208.0347,12102.0
2021-05-05 13:20:00,226.69,226.82,226.68,226.82,7085.0,208.0163,208.1356,208.0072,208.1356,7085.0
2021-05-05 13:25:00,226.79,226.9,226.68,226.72,14741.0,208.1081,208.209,208.0072,208.0439,14741.0
2021-05-05 13:30:00,226.73,226.87,226.73,226.79,8102.0,208.053,208.1815,208.053,208.1081,8102.0
2021-05-05 13:35:00,226.73,226.77,226.64,226.68,7628.0,208.053,208.0898,207.9705,208.0072,7628.0
2021-05-05 13:40:00,226.69,226.71,226.47,226.57,7842.0,208.0163,208.0347,207.8145,207.9062,7842.0
2021-05-05 13:45:00,226.56,226.86,226.55,226.83,14867.0,207.8971,208.1723,207.8879,208.1448,14867.0
2021-05-05 13:50:00,226.84,227.03,226.8,227.03,14185.0,208.154,208.3283,208.1173,208.3283,14185.0
2021-05-05 13:55:00,227.03,227.08,226.78,226.8,6296.0,208.3283,208.3742,208.0989,208.1173,6296.0
2021-05-05 14:00:00,226.81,226.81,226.59,226.78,10393.0,208.1265,208.1265,207.9246,208.0989,10393.0
2021-05-05 14:05:00,226.78,226.89,226.64,226.7,6498.0,208.0989,208.1999,207.9705,208.0255,6498.0
2021-05-05 14:10:00,226.66,226.98,226.66,226.98,12933.0,207.9888,208.2825,207.9888,208.2825,12933.0
2021-05-05 14:15:00,226.97,227.08,226.83,226.95,11364.0,208.2733,208.3742,208.1448,208.2549,11364.0
2021-05-05 14:20:00,226.93,227.07,226.86,227.05,9787.0,208.2366,208.365,208.1723,208.3467,9787.0
2021-05-05 14:25:00,227.04,227.15,226.99,227.12,6914.0,208.3375,208.4385,208.2916,208.4109,6914.0
2021-05-05 14:30:00,227.09,227.19,227.06,227.16,9877.0,208.3834,208.4752,208.3559,208.4476,9877.0
2021-05-05 14:35:00,227.16,227.18,226.88,226.88,12731.0,208.4476,208.466,208.1907,208.1907,12731.0
2021-05-05 14:40:00,226.86,226.98,226.84,226.9,9167.0,208.1723,208.2825,208.154,208.209,9167.0
2021-05-05 14:45:00,226.98,227.15,226.95,227.1,9397.0,208.2825,208.4385,208.2549,208.3926,9397.0
2021-05-05 14:50:00,227.06,227.09,226.87,226.87,12005.0,208.3559,208.3834,208.1815,208.1815,12005.0
2021-05-05 14:55:00,226.9,226.97,226.8,226.97,9719.0,208.209,208.2733,208.1173,208.2733,9719.0
2021-05-05 15:00:00,226.97,227.03,226.77,226.94,11055.0,208.2733,208.3283,208.0898,208.2458,11055.0
2021-05-05 15:05:00,226.97,227.04,226.56,226.56,10690.0,208.2733,208.3375,207.8971,207.8971,10690.0
2021-05-05 15:10:00,226.61,226.77,226.55,226.58,10752.0,207.9429,208.0898,207.8879,207.9154,10752.0
2021-05-05 15:15:00,226.57,226.63,226.41,226.43,13321.0,207.9062,207.9613,207.7594,207.7778,13321.0
2021-05-05 15:20:00,226.42,226.43,226.06,226.07,18325.0,207.7686,207.7778,207.4382,207.4474,18325.0
2021-05-05 15:25:00,226.04,226.22,225.94,226.22,26760.0,207.4199,207.5851,207.3281,207.5851,26760.0
2021-05-05 15:30:00,226.26,226.28,226.09,226.23,19702.0,207.6218,207.6401,207.4658,207.5942,19702.0
2021-05-05 15:35:00,226.25,226.31,226.13,226.16,23526.0,207.6126,207.6676,207.5025,207.53,23526.0
2021-05-05 15:40:00,226.14,226.19,225.9,225.97,45461.0,207.5117,207.5575,207.2914,207.3557,45461.0
2021-05-05 15:45:00,225.97,226.32,225.91,225.94,32552.0,207.3557,207.6768,207.3006,207.3281,32552.0
2021-05-05 15:50:00,225.85,226.16,225.76,226.12,79818.0,207.2455,207.53,207.163,207.4933,79818.0
2021-05-05 15:55:00,226.12,226.35,225.81,226.18,179249.0,207.4933,207.7044,207.2088,207.5484,179249.0
2021-05-06 09:30:00,227.25,227.25,226.31,226.31,37249.0,208.5302,208.5302,207.6676,207.6676,37249.0
2021-05-06 09:35:00,226.53,227.02,226.39,226.78,15290.0,207.8695,208.3192,207.7411,208.0989,15290.0
2021-05-06 09:40:00,226.83,226.83,226.19,226.3,8638.0,208.1448,208.1448,207.5575,207.6585,8638.0
2021-05-06 09:45:00,226.26,226.34,226.1,226.2,12456.0,207.6218,207.6952,207.4749,207.5667,12456.0
2021-05-06 09:50:00,226.14,226.34,225.94,226.31,19032.0,207.5117,207.6952,207.3281,207.6676,19032.0
2021-05-06 09:55:00,226.32,226.45,226.1,226.11,8208.0,207.6768,207.7961,207.4749,207.4841,8208.0
2021-05-06 10:00:00,226.05,226.05,225.78,225.92,7646.0,207.4291,207.4291,207.1813,207.3098,7646.0
2021-05-06 10:05:00,225.84,226.05,225.7,226.0,8077.0,207.2364,207.4291,207.1079,207.3832,8077.0
2021-05-06 10:10:00,226.0,226.05,225.64,225.95,26394.0,207.3832,207.4291,207.0528,207.3373,26394.0
2021-05-06 10:15:00,225.97,226.1,225.71,225.71,16587.0,207.3557,207.4749,207.1171,207.1171,16587.0
2021-05-06 10:20:00,225.7,226.05,225.45,225.92,16455.0,207.1079,207.4291,206.8785,207.3098,16455.0
2021-05-06 10:25:00,225.93,226.11,225.83,226.07,7618.0,207.319,207.4841,207.2272,207.4474,7618.0
2021-05-06 10:30:00,226.06,226.29,225.95,226.2,13919.0,207.4382,207.6493,207.3373,207.5667,13919.0
2021-05-06 10:35:00,226.22,226.45,226.14,226.2,5824.0,207.5851,207.7961,207.5117,207.5667,5824.0
2021-05-06 10:40:00,226.25,226.27,225.91,226.01,11463.0,207.6126,207.6309,207.3006,207.3924,11463.0
2021-05-06 10:45:00,226.12,226.36,226.05,226.33,6480.0,207.4933,207.7135,207.4291,207.686,6480.0
2021-05-06 10:50:00,226.31,226.49,226.24,226.47,5891.0,207.6676,207.8328,207.6034,207.8145,5891.0
2021-05-06 10:55:00,226.55,226.77,226.51,226.66,4783.0,207.8879,208.0898,207.8512,207.9888,4783.0
2021-05-06 11:00:00,226.66,226.72,226.46,226.47,3837.0,207.9888,208.0439,207.8053,207.8145,3837.0
2021-05-06 11:05:00,226.62,226.67,226.4,226.46,6528.0,207.9521,207.998,207.7502,207.8053,6528.0
2021-05-06 11:10:00,226.5,226.57,226.36,226.55,8531.0,207.842,207.9062,207.7135,207.8879,8531.0
2021-05-06 11:15:00,226.54,226.56,226.31,226.47,6321.0,207.8787,207.8971,207.6676,207.8145,6321.0
2021-05-06 11:20:00,226.52,226.6,226.45,226.53,22375.0,207.8603,207.9338,207.7961,207.8695,22375.0
2021-05-06 11:25:00,226.51,226.6,226.41,226.46,6562.0,207.8512,207.9338,207.7594,207.8053,6562.0
2021-05-06 11:30:00,226.55,227.01,226.55,226.99,9841.0,207.8879,208.31,207.8879,208.2916,9841.0
2021-05-06 11:35:00,227.0,227.63,226.95,227.62,35452.0,208.3008,208.8789,208.2549,208.8697,35452.0
2021-05-06 11:40:00,227.61,227.83,227.53,227.65,17222.0,208.8606,209.0624,208.7871,208.8973,17222.0
2021-05-06 11:45:00,227.7,227.73,227.52,227.73,6413.0,208.9431,208.9707,208.778,208.9707,6413.0
2021-05-06 11:50:00,227.73,227.73,227.36,227.4,27897.0,208.9707,208.9707,208.6312,208.6679,27897.0
2021-05-06 11:55:00,227.42,227.52,227.4,227.41,5403.0,208.6862,208.778,208.6679,208.677,5403.0
2021-05-06 12:00:00,227.41,227.51,227.32,227.45,5782.0,208.677,208.7688,208.5944,208.7137,5782.0
2021-05-06 12:05:00,227.44,227.6,227.4,227.45,7048.0,208.7046,208.8514,208.6679,208.7137,7048.0
2021-05-06 12:10:00,227.45,227.51,227.34,227.35,6225.0,208.7137,208.7688,208.6128,208.622,6225.0
2021-05-06 12:15:00,227.34,227.36,227.23,227.26,5485.0,208.6128,208.6312,208.5119,208.5394,5485.0
2021-05-06 12:20:00,227.22,227.31,227.22,227.27,4602.0,208.5027,208.5853,208.5027,208.5486,4602.0
2021-05-06 12:25:00,227.28,227.46,227.28,227.42,8309.0,208.5577,208.7229,208.5577,208.6862,8309.0
2021-05-06 12:30:00,227.38,227.4,227.24,227.35,10822.0,208.6495,208.6679,208.521,208.622,10822.0
2021-05-06 12:35:00,227.36,227.4,227.09,227.13,14792.0,208.6312,208.6679,208.3834,208.4201,14792.0
2021-05-06 12:40:00,227.15,227.34,227.11,227.32,10261.0,208.4385,208.6128,208.4017,208.5944,10261.0
2021-05-06 12:45:00,227.31,227.39,227.18,227.31,6460.0,208.5853,208.6587,208.466,208.5853,6460.0
2021-05-06 12:50:00,227.23,227.28,226.96,227.12,12680.0,208.5119,208.5577,208.2641,208.4109,12680.0
2021-05-06 12:55:00,227.08,227.1,226.97,226.97,5185.0,208.3742,208.3926,208.2733,208.2733,5185.0
2021-05-06 13:00:00,227.01,227.15,227.01,227.11,5623.0,208.31,208.4385,208.31,208.4017,5623.0
2021-05-06 13:05:00,227.12,227.12,226.93,227.06,5761.0,208.4109,208.4109,208.2366,208.3559,5761.0
2021-05-06 13:10:00,227.06,227.21,227.04,227.12,12912.0,208.3559,208.4935,208.3375,208.4109,12912.0
2021-05-06 13:15:00,227.09,227.09,226.85,226.85,9171.0,208.3834,208.3834,208.1632,208.1632,9171.0
2021-05-06 13:20:00,226.86,227.06,226.86,227.06,3907.0,208.1723,208.3559,208.1723,208.3559,3907.0
2021-05-06 13:25:00,227.0,227.08,226.93,226.94,6900.0,208.3008,208.3742,208.2366,208.2458,6900.0
2021-05-06 13:30:00,226.95,226.98,226.9,226.95,4676.0,208.2549,208.2825,208.209,208.2549,4676.0
2021-05-06 13:35:00,226.97,227.06,226.93,227.04,8847.0,208.2733,208.3559,208.2366,208.3375,8847.0
2021-05-06 13:40:00,227.12,227.26,227.0,227.24,15278.0,208.4109,208.5394,208.3008,208.521,15278.0
2021-05-06 13:45:00,227.27,227.51,227.27,227.49,13755.0,208.5486,208.7688,208.5486,208.7504,13755.0
2021-05-06 13:50:00,227.5,227.5,227.42,227.44,11329.0,208.7596,208.7596,208.6862,208.7046,11329.0
2021-05-06 13:55:00,227.46,227.5,227.02,227.07,5159.0,208.7229,208.7596,208.3192,208.365,5159.0
2021-05-06 14:00:00,227.08,227.18,227.04,227.14,8369.0,208.3742,208.466,208.3375,208.4293,8369.0
2021-05-06 14:05:00,227.11,227.23,227.03,227.23,6531.0,208.4017,208.5119,208.3283,208.5119,6531.0
2021-05-06 14:10:00,227.24,227.3,226.9,227.22,24200.0,208.521,208.5761,208.209,208.5027,24200.0
2021-05-06 14:15:00,227.18,227.28,227.04,227.08,9129.0,208.466,208.5577,208.3375,208.3742,9129.0
2021-05-06 14:20:00,227.04,227.11,226.91,227.11,10087.0,208.3375,208.4017,208.2182,208.4017,10087.0
2021-05-06 14:25:00,227.1,227.29,227.07,227.16,12654.0,208.3926,208.5669,208.365,208.4476,12654.0
2021-05-06 14:30:00,227.15,227.26,227.12,227.16,7674.0,208.4385,208.5394,208.4109,208.4476,7674.0
2021-05-06 14:35:00,227.17,227.17,226.99,226.99,9675.0,208.4568,208.4568,208.2916,208.2916,9675.0
2021-05-06 14:40:00,227.09,227.16,226.97,227.01,8819.0,208.3834,208.4476,208.2733,208.31,8819.0
2021-05-06 14:45:00,227.03,227.23,227.01,227.2,8611.0,208.3283,208.5119,208.31,208.4843,8611.0
2021-05-06 14:50:00,227.21,227.25,227.09,227.18,8048.0,208.4935,208.5302,208.3834,208.466,8048.0
2021-05-06 14:55:00,227.18,227.38,227.18,227.32,15001.0,208.466,208.6495,208.466,208.5944,15001.0
2021-05-06 15:00:00,227.3,227.39,227.2,227.36,15235.0,208.5761,208.6587,208.4843,208.6312,15235.0
2021-05-06 15:05:00,227.37,227.39,227.26,227.26,13953.0,208.6403,208.6587,208.5394,208.5394,13953.0
2021-05-06 15:10:00,227.27,227.41,227.21,227.34,15134.0,208.5486,208.677,208.4935,208.6128,15134.0
2021-05-06 15:15:00,227.32,227.45,227.24,227.36,13579.0,208.5944,208.7137,208.521,208.6312,13579.0
2021-05-06 15:20:00,227.36,227.44,227.36,227.42,8850.0,208.6312,208.7046,208.6312,208.6862,8850.0
2021-05-06 15:25:00,227.44,227.75,227.42,227.68,17472.0,208.7046,208.989,208.6862,208.9248,17472.0
2021-05-06 15:30:00,227.68,227.81,227.55,227.75,17094.0,208.9248,209.0441,208.8055,208.989,17094.0
2021-05-06 15:35:00,227.79,228.04,227.77,227.98,33479.0,209.0257,209.2551,209.0074,209.2001,33479.0
2021-05-06 15:40:00,227.99,228.24,227.97,228.09,29943.0,209.2093,209.4387,209.1909,209.301,29943.0
2021-05-06 15:45:00,228.16,228.28,228.03,228.28,32427.0,209.3653,209.4754,209.246,209.4754,32427.0
2021-05-06 15:50:00,228.27,228.69,228.25,228.61,59844.0,209.4662,209.8516,209.4478,209.7782,59844.0
2021-05-06 15:55:00,228.64,228.82,228.56,228.63,136261.0,209.8057,209.9709,209.7323,209.7965,136261.0
2021-05-07 09:30:00,228.13,228.54,227.03,227.17,62083.0,209.3377,209.714,208.3283,208.4568,62083.0
2021-05-07 09:35:00,227.14,227.2,226.37,226.84,22125.0,208.4293,208.4843,207.7227,208.154,22125.0
2021-05-07 09:40:00,227.0,227.9,226.77,227.9,31324.0,208.3008,209.1267,208.0898,209.1267,31324.0
2021-05-07 09:45:00,227.74,228.11,227.72,228.01,17925.0,208.9799,209.3194,208.9615,209.2276,17925.0
2021-05-07 09:50:00,228.04,228.2,227.55,228.02,11940.0,209.2551,209.402,208.8055,209.2368,11940.0
2021-05-07 09:55:00,228.08,228.14,227.68,227.93,15204.0,209.2918,209.3469,208.9248,209.1542,15204.0
2021-05-07 10:00:00,228.0,228.43,227.95,228.32,20838.0,209.2184,209.613,209.1726,209.5121,20838.0
2021-05-07 10:05:00,228.27,228.38,228.15,228.3,12459.0,209.4662,209.5671,209.3561,209.4937,12459.0
2021-05-07 10:10:00,228.32,228.46,228.25,228.32,17996.0,209.5121,209.6405,209.4478,209.5121,17996.0
2021-05-07 10:15:00,228.34,228.47,228.15,228.19,19315.0,209.5304,209.6497,209.3561,209.3928,19315.0
2021-05-07 10:20:00,228.19,228.24,228.07,228.24,22744.0,209.3928,209.4387,209.2827,209.4387,22744.0
2021-05-07 10:25:00,228.25,228.41,228.13,228.3,16119.0,209.4478,209.5947,209.3377,209.4937,16119.0
2021-05-07 10:30:00,228.31,228.58,228.31,228.45,9404.0,209.5029,209.7507,209.5029,209.6314,9404.0
2021-05-07 10:35:00,228.44,228.44,228.11,228.26,9306.0,209.6222,209.6222,209.3194,209.457,9306.0
2021-05-07 10:40:00,228.29,228.44,228.15,228.43,14766.0,209.4845,209.6222,209.3561,209.613,14766.0
2021-05-07 10:45:00,228.46,228.6,228.42,228.43,7472.0,209.6405,209.769,209.6038,209.613,7472.0
2021-05-07 10:50:00,228.43,228.56,228.26,228.51,7719.0,209.613,209.7323,209.457,209.6864,7719.0
2021-05-07 10:55:00,228.55,228.58,228.36,228.39,8549.0,209.7231,209.7507,209.5488,209.5763,8549.0
2021-05-07 11:00:00,228.42,228.72,228.36,228.68,10823.0,209.6038,209.8791,209.5488,209.8424,10823.0
2021-05-07 11:05:00,228.68,228.82,228.47,228.47,5777.0,209.8424,209.9709,209.6497,209.6497,5777.0
2021-05-07 11:10:00,228.5,228.63,228.33,228.56,5995.0,209.6772,209.7965,209.5212,209.7323,5995.0
2021-05-07 11:15:00,228.6,228.6,228.18,228.19,9158.0,209.769,209.769,209.3836,209.3928,9158.0
2021-05-07 11:20:00,228.14,228.23,228.08,228.14,17126.0,209.3469,209.4295,209.2918,209.3469,17126.0
2021-05-07 11:25:00,228.1,228.12,227.82,227.82,9188.0,209.3102,209.3285,209.0533,209.0533,9188.0
2021-05-07 11:30:00,227.84,228.07,227.78,228.07,10125.0,209.0716,209.2827,209.0166,209.2827,10125.0
2021-05-07 11:35:00,228.03,228.11,227.9,228.01,12472.0,209.246,209.3194,209.1267,209.2276,12472.0
2021-05-07 11:40:00,227.97,228.16,227.93,228.09,10165.0,209.1909,209.3653,209.1542,209.301,10165.0
2021-05-07 11:45:00,228.06,228.07,227.92,228.04,18583.0,209.2735,209.2827,209.145,209.2551,18583.0
2021-05-07 11:50:00,228.03,228.09,227.95,228.06,9562.0,209.246,209.301,209.1726,209.2735,9562.0
2021-05-07 11:55:00,228.02,228.21,228.0,228.12,13784.0,209.2368,209.4111,209.2184,209.3285,13784.0
2021-05-07 12:00:00,228.13,228.36,228.07,228.35,5809.0,209.3377,209.5488,209.2827,209.5396,5809.0
2021-05-07 12:05:00,228.38,228.39,228.2,228.26,5088.0,209.5671,209.5763,209.402,209.457,5088.0
2021-05-07 12:10:00,228.27,228.27,228.02,228.08,7544.0,209.4662,209.4662,209.2368,209.2918,7544.0
2021-05-07 12:15:00,228.1,228.17,227.96,228.04,8603.0,209.3102,209.3744,209.1817,209.2551,8603.0
2021-05-07 12:20:00,228.04,228.18,228.04,228.17,3465.0,209.2551,209.3836,209.2551,209.3744,3465.0
2021-05-07 12:25:00,228.19,228.37,228.17,228.37,5142.0,209.3928,209.558,209.3744,209.558,5142.0
2021-05-07 12:30:00,228.38,228.38,228.18,228.18,7210.0,209.5671,209.5671,209.3836,209.3836,7210.0
2021-05-07 12:35:00,228.22,228.27,228.15,228.24,7625.0,209.4203,209.4662,209.3561,209.4387,7625.0
2021-05-07 12:40:00,228.24,228.41,228.13,228.39,10465.0,209.4387,209.5947,209.3377,209.5763,10465.0
2021-05-07 12:45:00,228.5,228.51,228.33,228.38,9193.0,209.6772,209.6864,209.5212,209.5671,9193.0
2021-05-07 12:50:00,228.35,228.41,228.22,228.39,12966.0,209.5396,209.5947,209.4203,209.5763,12966.0
2021-05-07 12:55:00,228.39,228.66,228.36,228.61,12648.0,209.5763,209.8241,209.5488,209.7782,12648.0
2021-05-07 13:00:00,228.61,228.71,228.49,228.49,10188.0,209.7782,209.8699,209.6681,209.6681,10188.0
2021-05-07 13:05:00,228.54,228.54,228.39,228.49,7087.0,209.714,209.714,209.5763,209.6681,7087.0
2021-05-07 13:10:00,228.47,228.65,228.47,228.56,12260.0,209.6497,209.8149,209.6497,209.7323,12260.0
2021-05-07 13:15:00,228.58,228.62,228.48,228.55,9997.0,209.7507,209.7874,209.6589,209.7231,9997.0
2021-05-07 13:20:00,228.53,228.74,228.52,228.6,6341.0,209.7048,209.8975,209.6956,209.769,6341.0
2021-05-07 13:25:00,228.58,228.61,228.33,228.35,5755.0,209.7507,209.7782,209.5212,209.5396,5755.0
2021-05-07 13:30:00,228.39,228.59,228.39,228.57,8047.0,209.5763,209.7598,209.5763,209.7415,8047.0
2021-05-07 13:35:00,228.57,228.67,228.53,228.65,8220.0,209.7415,209.8332,209.7048,209.8149,8220.0
2021-05-07 13:40:00,228.59,228.76,228.54,228.64,11663.0,209.7598,209.9158,209.714,209.8057,11663.0
2021-05-07 13:45:00,228.62,228.68,228.57,228.63,7907.0,209.7874,209.8424,209.7415,209.7965,7907.0
2021-05-07 13:50:00,228.63,228.76,228.62,228.68,7534.0,209.7965,209.9158,209.7874,209.8424,7534.0
2021-05-07 13:55:00,228.66,228.8,228.62,228.79,6122.0,209.8241,209.9525,209.7874,209.9434,6122.0
2021-05-07 14:00:00,228.79,228.97,228.57,228.89,15125.0,209.9434,210.1085,209.7415,210.0351,15125.0
2021-05-07 14:05:00,228.91,229.11,228.84,229.09,14458.0,210.0535,210.237,209.9892,210.2186,14458.0
2021-05-07 14:10:00,229.09,229.16,228.97,229.12,12128.0,210.2186,210.2829,210.1085,210.2462,12128.0
2021-05-07 14:15:00,229.16,229.27,229.08,229.21,16058.0,210.2829,210.3838,210.2095,210.3288,16058.0
2021-05-07 14:20:00,229.23,229.39,229.22,229.33,10622.0,210.3471,210.4939,210.3379,210.4389,10622.0
2021-05-07 14:25:00,229.33,229.58,229.33,229.58,11902.0,210.4389,210.6683,210.4389,210.6683,11902.0
2021-05-07 14:30:00,229.58,229.7,229.57,229.64,17547.0,210.6683,210.7784,210.6591,210.7233,17547.0
2021-05-07 14:35:00,229.58,229.58,229.22,229.27,22294.0,210.6683,210.6683,210.3379,210.3838,22294.0
2021-05-07 14:40:00,229.23,229.23,229.0,229.08,10433.0,210.3471,210.3471,210.1361,210.2095,10433.0
2021-05-07 14:45:00,229.07,229.2,228.87,228.87,7117.0,210.2003,210.3196,210.0168,210.0168,7117.0
2021-05-07 14:50:00,228.91,228.96,228.75,228.84,5757.0,210.0535,210.0994,209.9067,209.9892,5757.0
2021-05-07 14:55:00,228.8,228.93,228.67,228.83,12850.0,209.9525,210.0718,209.8332,209.9801,12850.0
2021-05-07 15:00:00,228.79,228.89,228.71,228.89,6470.0,209.9434,210.0351,209.8699,210.0351,6470.0
2021-05-07 15:05:00,228.92,229.0,228.85,228.88,8695.0,210.0626,210.1361,209.9984,210.0259,8695.0
2021-05-07 15:10:00,228.81,228.82,228.58,228.73,20207.0,209.9617,209.9709,209.7507,209.8883,20207.0
2021-05-07 15:15:00,228.73,229.0,228.73,228.88,15292.0,209.8883,210.1361,209.8883,210.0259,15292.0
2021-05-07 15:20:00,228.89,228.91,228.77,228.79,10649.0,210.0351,210.0535,209.925,209.9434,10649.0
2021-05-07 15:25:00,228.79,228.86,228.71,228.86,10095.0,209.9434,210.0076,209.8699,210.0076,10095.0
2021-05-07 15:30:00,228.86,228.96,228.67,228.7,21625.0,210.0076,210.0994,209.8332,209.8608,21625.0
2021-05-07 15:35:00,228.7,228.83,228.6,228.76,20934.0,209.8608,209.9801,209.769,209.9158,20934.0
2021-05-07 15:40:00,228.77,228.87,228.68,228.73,30375.0,209.925,210.0168,209.8424,209.8883,30375.0
2021-05-07 15:45:00,228.74,228.76,228.44,228.65,60541.0,209.8975,209.9158,209.6222,209.8149,60541.0
2021-05-07 15:50:00,228.64,228.79,228.6,228.7,46462.0,209.8057,209.9434,209.769,209.8608,46462.0
2021-05-07 15:55:00,228.68,228.91,228.68,228.77,77573.0,209.8424,210.0535,209.8424,209.925,77573.0
2021-05-10 09:30:00,229.0,230.4,229.0,230.3,58131.0,210.1361,211.4207,210.1361,211.329,58131.0
2021-05-10 09:35:00,230.28,230.88,230.08,230.86,17781.0,211.3106,211.8612,211.1271,211.8428,17781.0
2021-05-10 09:40:00,230.7,230.71,230.1,230.2,41330.0,211.696,211.7052,211.1454,211.2372,41330.0
2021-05-10 09:45:00,230.18,230.91,230.06,230.72,21127.0,211.2189,211.8887,211.1087,211.7144,21127.0
2021-05-10 09:50:00,230.75,231.16,230.75,231.01,14930.0,211.7419,212.1181,211.7419,211.9805,14930.0
2021-05-10 09:55:00,230.98,231.15,230.71,230.82,12044.0,211.953,212.109,211.7052,211.8061,12044.0
2021-05-10 10:00:00,230.85,231.23,230.78,231.01,13712.0,211.8337,212.1824,211.7694,211.9805,13712.0
2021-05-10 10:05:00,230.91,231.32,230.78,231.32,11804.0,211.8887,212.2649,211.7694,212.2649,11804.0
2021-05-10 10:10:00,231.3,231.69,231.28,231.47,12939.0,212.2466,212.6045,212.2282,212.4026,12939.0
2021-05-10 10:15:00,231.48,231.51,231.23,231.44,11499.0,212.4118,212.4393,212.1824,212.3751,11499.0
2021-05-10 10:20:00,231.4,231.7,231.31,231.6,13634.0,212.3384,212.6136,212.2558,212.5219,13634.0
2021-05-10 10:25:00,231.7,231.73,231.32,231.49,10576.0,212.6136,212.6412,212.2649,212.4209,10576.0
2021-05-10 10:30:00,231.41,231.5,231.0,231.23,12033.0,212.3475,212.4301,211.9713,212.1824,12033.0
2021-05-10 10:35:00,231.24,231.35,231.03,231.03,9290.0,212.1915,212.2925,211.9988,211.9988,9290.0
2021-05-10 10:40:00,231.09,231.21,230.59,230.74,19300.0,212.0539,212.164,211.5951,211.7327,19300.0
2021-05-10 10:45:00,230.78,230.83,230.39,230.51,14065.0,211.7694,211.8153,211.4116,211.5217,14065.0
2021-05-10 10:50:00,230.55,230.9,230.55,230.84,24976.0,211.5584,211.8795,211.5584,211.8245,24976.0
2021-05-10 10:55:00,230.86,231.32,230.86,231.09,19276.0,211.8428,212.2649,211.8428,212.0539,19276.0
2021-05-10 11:00:00,231.08,231.37,231.01,231.33,15494.0,212.0447,212.3108,211.9805,212.2741,15494.0
2021-05-10 11:05:00,231.33,231.4,231.19,231.4,10356.0,212.2741,212.3384,212.1457,212.3384,10356.0
2021-05-10 11:10:00,231.42,231.65,231.42,231.64,8560.0,212.3567,212.5678,212.3567,212.5586,8560.0
2021-05-10 11:15:00,231.64,231.94,231.43,231.94,11097.0,212.5586,212.8339,212.3659,212.8339,11097.0
2021-05-10 11:20:00,231.95,232.15,231.95,232.13,21515.0,212.8431,213.0266,212.8431,213.0082,21515.0
2021-05-10 11:25:00,232.13,232.27,232.12,232.17,7708.0,213.0082,213.1367,212.999,213.0449,7708.0
2021-05-10 11:30:00,232.19,232.35,232.17,232.22,10855.0,213.0633,213.2101,213.0449,213.0908,10855.0
2021-05-10 11:35:00,232.31,232.46,232.21,232.26,11228.0,213.1734,213.311,213.0816,213.1275,11228.0
2021-05-10 11:40:00,232.26,232.3,232.0,232.04,8186.0,213.1275,213.1642,212.8889,212.9256,8186.0
2021-05-10 11:45:00,232.04,232.07,231.74,232.0,13120.0,212.9256,212.9532,212.6503,212.8889,13120.0
2021-05-10 11:50:00,232.04,232.22,232.0,232.22,7643.0,212.9256,213.0908,212.8889,213.0908,7643.0
2021-05-10 11:55:00,232.22,232.31,232.08,232.09,11150.0,213.0908,213.1734,212.9623,212.9715,11150.0
2021-05-10 12:00:00,232.11,232.38,232.11,232.38,6853.0,212.9899,213.2376,212.9899,213.2376,6853.0
2021-05-10 12:05:00,232.38,232.4,232.18,232.26,9328.0,213.2376,213.256,213.0541,213.1275,9328.0
2021-05-10 12:10:00,232.25,232.38,232.25,232.36,6982.0,213.1183,213.2376,213.1183,213.2193,6982.0
2021-05-10 12:15:00,232.44,232.49,232.31,232.38,14184.0,213.2927,213.3386,213.1734,213.2376,14184.0
2021-05-10 12:20:00,232.38,232.6,232.37,232.59,6966.0,213.2376,213.4395,213.2285,213.4303,6966.0
2021-05-10 12:25:00,232.57,232.57,232.29,232.3,17827.0,213.412,213.412,213.155,213.1642,17827.0
2021-05-10 12:30:00,232.28,232.35,232.14,232.34,8572.0,213.1459,213.2101,213.0174,213.2009,8572.0
2021-05-10 12:35:00,232.33,232.35,232.08,232.09,10347.0,213.1917,213.2101,212.9623,212.9715,10347.0
2021-05-10 12:40:00,232.1,232.26,232.01,232.05,9950.0,212.9807,213.1275,212.8981,212.9348,9950.0
2021-05-10 12:45:00,232.07,232.1,232.02,232.06,4465.0,212.9532,212.9807,212.9073,212.944,4465.0
2021-05-10 12:50:00,232.09,232.27,232.07,232.15,15805.0,212.9715,213.1367,212.9532,213.0266,15805.0
2021-05-10 12:55:00,232.16,232.31,232.06,232.3,19568.0,213.0358,213.1734,212.944,213.1642,19568.0
2021-05-10 13:00:00,232.31,232.31,232.09,232.15,13640.0,213.1734,213.1734,212.9715,213.0266,13640.0
2021-05-10 13:05:00,232.14,232.14,232.06,232.13,9946.0,213.0174,213.0174,212.944,213.0082,9946.0
2021-05-10 13:10:00,232.13,232.19,232.06,232.15,11337.0,213.0082,213.0633,212.944,213.0266,11337.0
2021-05-10 13:15:00,232.14,232.15,231.96,231.99,13098.0,213.0174,213.0266,212.8522,212.8798,13098.0
2021-05-10 13:20:00,231.98,232.19,231.97,232.08,8315.0,212.8706,213.0633,212.8614,212.9623,8315.0
2021-05-10 13:25:00,232.07,232.21,232.05,232.13,12443.0,212.9532,213.0816,212.9348,213.0082,12443.0
2021-05-10 13:30:00,232.11,232.22,232.03,232.22,10200.0,212.9899,213.0908,212.9165,213.0908,10200.0
2021-05-10 13:35:00,232.2,232.32,232.16,232.29,16133.0,213.0725,213.1826,213.0358,213.155,16133.0
2021-05-10 13:40:00,232.26,232.44,232.12,232.44,24338.0,213.1275,213.2927,212.999,213.2927,24338.0
2021-05-10 13:45:00,232.44,232.53,232.35,232.48,16384.0,213.2927,213.3753,213.2101,213.3294,16384.0
2021-05-10 13:50:00,232.48,232.56,232.47,232.51,8749.0,213.3294,213.4028,213.3202,213.3569,8749.0
2021-05-10 13:55:00,232.5,232.55,232.25,232.3,20719.0,213.3477,213.3936,213.1183,213.1642,20719.0
2021-05-10 14:00:00,232.3,232.46,232.28,232.43,15374.0,213.1642,213.311,213.1459,213.2835,15374.0
2021-05-10 14:05:00,232.45,232.54,232.31,232.54,8711.0,213.3019,213.3844,213.1734,213.3844,8711.0
2021-05-10 14:10:00,232.57,232.65,232.46,232.46,16229.0,213.412,213.4854,213.311,213.311,16229.0
2021-05-10 14:15:00,232.46,232.48,231.89,232.0,13727.0,213.311,213.3294,212.788,212.8889,13727.0
2021-05-10 14:20:00,232.03,232.12,231.81,232.08,13786.0,212.9165,212.999,212.7146,212.9623,13786.0
2021-05-10 14:25:00,232.1,232.11,231.9,232.04,12929.0,212.9807,212.9899,212.7972,212.9256,12929.0
2021-05-10 14:30:00,231.94,231.94,231.61,231.94,26776.0,212.8339,212.8339,212.5311,212.8339,26776.0
2021-05-10 14:35:00,231.93,231.95,231.61,231.7,15807.0,212.8247,212.8431,212.5311,212.6136,15807.0
2021-05-10 14:40:00,231.71,231.89,231.65,231.84,22159.0,212.6228,212.788,212.5678,212.7421,22159.0
2021-05-10 14:45:00,231.89,231.95,231.72,231.93,15214.0,212.788,212.8431,212.632,212.8247,15214.0
2021-05-10 14:50:00,231.92,231.92,231.55,231.7,16030.0,212.8155,212.8155,212.476,212.6136,16030.0
2021-05-10 14:55:00,231.67,231.85,231.54,231.83,26685.0,212.5861,212.7513,212.4668,212.7329,26685.0
2021-05-10 15:00:00,231.82,231.96,231.57,231.61,20161.0,212.7238,212.8522,212.4944,212.5311,20161.0
2021-05-10 15:05:00,231.61,231.72,231.35,231.53,25256.0,212.5311,212.632,212.2925,212.4576,25256.0
2021-05-10 15:10:00,231.6,231.96,231.58,231.87,18836.0,212.5219,212.8522,212.5035,212.7696,18836.0
2021-05-10 15:15:00,231.84,231.85,231.58,231.67,11563.0,212.7421,212.7513,212.5035,212.5861,11563.0
2021-05-10 15:20:00,231.64,231.73,231.54,231.54,16026.0,212.5586,212.6412,212.4668,212.4668,16026.0
2021-05-10 15:25:00,231.55,231.75,231.48,231.7,17648.0,212.476,212.6595,212.4118,212.6136,17648.0
2021-05-10 15:30:00,231.67,231.74,231.49,231.73,12921.0,212.5861,212.6503,212.4209,212.6412,12921.0
2021-05-10 15:35:00,231.72,231.72,231.32,231.46,24071.0,212.632,212.632,212.2649,212.3934,24071.0
2021-05-10 15:40:00,231.48,231.55,231.4,231.47,19922.0,212.4118,212.476,212.3384,212.4026,19922.0
2021-05-10 15:45:00,231.49,231.64,231.03,231.1,29845.0,212.4209,212.5586,211.9988,212.0631,29845.0
2021-05-10 15:50:00,231.13,231.39,230.89,231.21,69458.0,212.0906,212.3292,211.8704,212.164,69458.0
2021-05-10 15:55:00,231.25,231.42,230.86,230.89,158011.0,212.2007,212.3567,211.8428,211.8704,158011.0
2021-05-11 09:30:00,228.36,229.26,228.06,229.26,66766.0,209.5488,210.3746,209.2735,210.3746,66766.0
2021-05-11 09:35:00,228.8,228.85,227.51,227.95,62158.0,209.9525,209.9984,208.7688,209.1726,62158.0
2021-05-11 09:40:00,227.97,228.44,227.29,227.96,30115.0,209.1909,209.6222,208.5669,209.1817,30115.0
2021-05-11 09:45:00,227.92,228.01,227.23,227.66,14409.0,209.145,209.2276,208.5119,208.9064,14409.0
2021-05-11 09:50:00,227.7,227.99,227.37,227.6,36038.0,208.9431,209.2093,208.6403,208.8514,36038.0
2021-05-11 09:55:00,227.54,227.75,226.82,226.91,35097.0,208.7963,208.989,208.1356,208.2182,35097.0
2021-05-11 10:00:00,226.89,227.4,226.85,227.3,25233.0,208.1999,208.6679,208.1632,208.5761,25233.0
2021-05-11 10:05:00,227.27,227.27,226.67,226.68,11492.0,208.5486,208.5486,207.998,208.0072,11492.0
2021-05-11 10:10:00,226.69,226.83,226.46,226.46,11113.0,208.0163,208.1448,207.8053,207.8053,11113.0
2021-05-11 10:15:00,226.67,226.7,226.05,226.11,11573.0,207.998,208.0255,207.4291,207.4841,11573.0
2021-05-11 10:20:00,226.17,226.31,225.7,225.83,30976.0,207.5392,207.6676,207.1079,207.2272,30976.0
2021-05-11 10:25:00,225.61,225.71,224.79,225.16,19366.0,207.0253,207.1171,206.2729,206.6124,19366.0
2021-05-11 10:30:00,225.14,225.43,224.89,225.19,16101.0,206.594,206.8601,206.3646,206.6399,16101.0
2021-05-11 10:35:00,225.17,225.23,224.25,224.39,19136.0,206.6216,206.6766,205.7773,205.9058,19136.0
2021-05-11 10:40:00,224.36,224.81,224.28,224.55,17870.0,205.8783,206.2912,205.8049,206.0526,17870.0
2021-05-11 10:45:00,224.48,225.15,224.37,225.14,27681.0,205.9884,206.6032,205.8875,206.594,27681.0
2021-05-11 10:50:00,225.11,225.52,225.05,225.17,21934.0,206.5665,206.9427,206.5114,206.6216,21934.0
2021-05-11 10:55:00,225.25,225.73,225.17,225.32,18004.0,206.695,207.1354,206.6216,206.7592,18004.0
2021-05-11 11:00:00,225.43,225.59,225.22,225.33,16630.0,206.8601,207.007,206.6674,206.7684,16630.0
2021-05-11 11:05:00,225.27,225.6,225.03,225.37,23205.0,206.7133,207.0161,206.4931,206.8051,23205.0
2021-05-11 11:10:00,225.34,225.34,225.0,225.29,6313.0,206.7776,206.7776,206.4656,206.7317,6313.0
2021-05-11 11:15:00,225.29,225.99,225.05,225.93,20665.0,206.7317,207.374,206.5114,207.319,20665.0
2021-05-11 11:20:00,226.04,226.42,226.01,226.42,19554.0,207.4199,207.7686,207.3924,207.7686,19554.0
2021-05-11 11:25:00,226.44,227.05,226.29,227.05,15209.0,207.7869,208.3467,207.6493,208.3467,15209.0
2021-05-11 11:30:00,226.92,227.2,226.65,227.15,22110.0,208.2274,208.4843,207.9796,208.4385,22110.0
2021-05-11 11:35:00,227.19,227.53,227.19,227.35,28793.0,208.4752,208.7871,208.4752,208.622,28793.0
2021-05-11 11:40:00,227.31,227.31,226.44,226.44,16365.0,208.5853,208.5853,207.7869,207.7869,16365.0
2021-05-11 11:45:00,226.34,226.85,226.34,226.85,9973.0,207.6952,208.1632,207.6952,208.1632,9973.0
2021-05-11 11:50:00,226.84,226.98,226.62,226.84,7716.0,208.154,208.2825,207.9521,208.154,7716.0
2021-05-11 11:55:00,226.82,226.9,226.64,226.66,5764.0,208.1356,208.209,207.9705,207.9888,5764.0
2021-05-11 12:00:00,226.66,226.66,226.2,226.33,9515.0,207.9888,207.9888,207.5667,207.686,9515.0
2021-05-11 12:05:00,226.33,226.42,226.0,226.1,11065.0,207.686,207.7686,207.3832,207.4749,11065.0
2021-05-11 12:10:00,226.18,226.26,225.84,226.06,15499.0,207.5484,207.6218,207.2364,207.4382,15499.0
2021-05-11 12:15:00,226.2,226.33,226.0,226.13,8599.0,207.5667,207.686,207.3832,207.5025,8599.0
2021-05-11 12:20:00,226.26,226.36,226.13,226.2,9223.0,207.6218,207.7135,207.5025,207.5667,9223.0
2021-05-11 12:25:00,226.2,226.26,225.76,225.9,7552.0,207.5667,207.6218,207.163,207.2914,7552.0
2021-05-11 12:30:00,225.9,225.94,225.5,225.77,7551.0,207.2914,207.3281,206.9244,207.1721,7551.0
2021-05-11 12:35:00,225.77,226.4,225.77,226.38,19080.0,207.1721,207.7502,207.1721,207.7319,19080.0
2021-05-11 12:40:00,226.36,226.45,225.78,225.8,10280.0,207.7135,207.7961,207.1813,207.1997,10280.0
2021-05-11 12:45:00,225.88,226.01,225.73,225.83,5559.0,207.2731,207.3924,207.1354,207.2272,5559.0
2021-05-11 12:50:00,225.87,225.88,225.52,225.52,8043.0,207.2639,207.2731,206.9427,206.9427,8043.0
2021-05-11 12:55:00,225.54,225.81,225.53,225.72,7408.0,206.9611,207.2088,206.9519,207.1262,7408.0
2021-05-11 13:00:00,225.8,226.25,225.76,226.24,18631.0,207.1997,207.6126,207.163,207.6034,18631.0
2021-05-11 13:05:00,226.25,226.29,226.06,226.22,12651.0,207.6126,207.6493,207.4382,207.5851,12651.0
2021-05-11 13:10:00,226.27,226.4,226.2,226.25,11770.0,207.6309,207.7502,207.5667,207.6126,11770.0
2021-05-11 13:15:00,226.32,226.55,226.16,226.43,5346.0,207.6768,207.8879,207.53,207.7778,5346.0
2021-05-11 13:20:00,226.48,226.66,226.44,226.62,8054.0,207.8236,207.9888,207.7869,207.9521,8054.0
2021-05-11 13:25:00,226.64,226.85,226.56,226.74,7542.0,207.9705,208.1632,207.8971,208.0622,7542.0
2021-05-11 13:30:00,226.75,226.82,226.54,226.67,6402.0,208.0714,208.1356,207.8787,207.998,6402.0
2021-05-11 13:35:00,226.71,226.81,226.65,226.67,8900.0,208.0347,208.1265,207.9796,207.998,8900.0
2021-05-11 13:40:00,226.72,226.91,226.68,226.91,6447.0,208.0439,208.2182,208.0072,208.2182,6447.0
2021-05-11 13:45:00,226.95,227.12,226.95,227.03,12153.0,208.2549,208.4109,208.2549,208.3283,12153.0
2021-05-11 13:50:00,227.02,227.02,226.55,226.65,13807.0,208.3192,208.3192,207.8879,207.9796,13807.0
2021-05-11 13:55:00,226.62,227.14,226.61,227.1,14952.0,207.9521,208.4293,207.9429,208.3926,14952.0
2021-05-11 14:00:00,227.16,227.45,227.1,227.38,10832.0,208.4476,208.7137,208.3926,208.6495,10832.0
2021-05-11 14:05:00,227.42,227.45,227.08,227.1,4820.0,208.6862,208.7137,208.3742,208.3926,4820.0
2021-05-11 14:10:00,227.17,227.22,226.89,226.94,14687.0,208.4568,208.5027,208.1999,208.2458,14687.0
2021-05-11 14:15:00,226.94,227.09,226.8,227.06,5863.0,208.2458,208.3834,208.1173,208.3559,5863.0
2021-05-11 14:20:00,227.1,227.32,227.02,227.28,11739.0,208.3926,208.5944,208.3192,208.5577,11739.0
2021-05-11 14:25:00,227.33,227.74,227.23,227.74,12017.0,208.6036,208.9799,208.5119,208.9799,12017.0
2021-05-11 14:30:00,227.67,227.7,227.07,227.31,12368.0,208.9156,208.9431,208.365,208.5853,12368.0
2021-05-11 14:35:00,227.36,227.53,227.18,227.3,7543.0,208.6312,208.7871,208.466,208.5761,7543.0
2021-05-11 14:40:00,227.23,227.31,227.08,227.19,10249.0,208.5119,208.5853,208.3742,208.4752,10249.0
2021-05-11 14:45:00,227.22,227.56,227.14,227.54,8334.0,208.5027,208.8147,208.4293,208.7963,8334.0
2021-05-11 14:50:00,227.53,227.74,227.41,227.62,8743.0,208.7871,208.9799,208.677,208.8697,8743.0
2021-05-11 14:55:00,227.66,227.68,227.45,227.49,10533.0,208.9064,208.9248,208.7137,208.7504,10533.0
2021-05-11 15:00:00,227.46,227.67,227.44,227.6,8558.0,208.7229,208.9156,208.7046,208.8514,8558.0
2021-05-11 15:05:00,227.6,227.65,227.39,227.46,11115.0,208.8514,208.8973,208.6587,208.7229,11115.0
2021-05-11 15:10:00,227.46,227.53,227.22,227.22,9562.0,208.7229,208.7871,208.5027,208.5027,9562.0
2021-05-11 15:15:00,227.24,227.8,227.19,227.8,13935.0,208.521,209.0349,208.4752,209.0349,13935.0
2021-05-11 15:20:00,227.81,228.0,227.81,227.96,11628.0,209.0441,209.2184,209.0441,209.1817,11628.0
2021-05-11 15:25:00,228.0,228.26,227.97,228.06,17304.0,209.2184,209.457,209.1909,209.2735,17304.0
2021-05-11 15:30:00,227.98,228.1,227.31,227.36,22336.0,209.2001,209.3102,208.5853,208.6312,22336.0
2021-05-11 15:35:00,227.36,227.43,227.12,227.27,28547.0,208.6312,208.6954,208.4109,208.5486,28547.0
2021-05-11 15:40:00,227.2,227.54,227.14,227.48,28196.0,208.4843,208.7963,208.4293,208.7413,28196.0
2021-05-11 15:45:00,227.43,228.15,227.43,228.15,31980.0,208.6954,209.3561,208.6954,209.3561,31980.0
2021-05-11 15:50:00,228.16,229.12,228.06,228.46,111025.0,209.3653,210.2462,209.2735,209.6405,111025.0
2021-05-11 15:55:00,228.6,229.26,228.39,229.25,322392.0,209.769,210.3746,209.5763,210.3655,322392.0
2021-05-12 09:30:00,226.64,227.26,226.12,226.25,82523.0,207.9705,208.5394,207.4933,207.6126,82523.0
2021-05-12 09:35:00,226.45,226.71,226.1,226.31,41945.0,207.7961,208.0347,207.4749,207.6676,41945.0
2021-05-12 09:40:00,226.32,226.59,225.12,225.3,38247.0,207.6768,207.9246,206.5757,206.7408,38247.0
2021-05-12 09:45:00,225.29,225.43,224.81,224.86,48813.0,206.7317,206.8601,206.2912,206.3371,48813.0
2021-05-12 09:50:00,224.88,225.04,224.56,224.68,44283.0,206.3554,206.5023,206.0618,206.1719,44283.0
2021-05-12 09:55:00,224.69,225.15,224.54,224.63,43354.0,206.1811,206.6032,206.0435,206.126,43354.0
2021-05-12 10:00:00,224.64,224.83,224.25,224.5,20602.0,206.1352,206.3096,205.7773,206.0067,20602.0
2021-05-12 10:05:00,224.65,224.81,224.36,224.5,15295.0,206.1444,206.2912,205.8783,206.0067,15295.0
2021-05-12 10:10:00,224.5,224.68,224.32,224.37,31906.0,206.0067,206.1719,205.8416,205.8875,31906.0
2021-05-12 10:15:00,224.36,224.86,224.36,224.74,9551.0,205.8783,206.3371,205.8783,206.227,9551.0
2021-05-12 10:20:00,224.73,225.31,224.69,225.23,25101.0,206.2178,206.75,206.1811,206.6766,25101.0
2021-05-12 10:25:00,225.23,225.23,224.55,224.6,6919.0,206.6766,206.6766,206.0526,206.0985,6919.0
2021-05-12 10:30:00,224.69,224.77,224.24,224.51,14949.0,206.1811,206.2545,205.7682,206.0159,14949.0
2021-05-12 10:35:00,224.51,224.56,224.23,224.25,38495.0,206.0159,206.0618,205.759,205.7773,38495.0
2021-05-12 10:40:00,224.22,224.26,223.91,224.24,19122.0,205.7498,205.7865,205.4653,205.7682,19122.0
2021-05-12 10:45:00,224.15,224.29,223.97,224.01,11111.0,205.6856,205.814,205.5204,205.5571,11111.0
2021-05-12 10:50:00,224.02,224.13,223.84,223.86,9776.0,205.5663,205.6672,205.4011,205.4195,9776.0
2021-05-12 10:55:00,223.84,224.2,223.67,224.12,38120.0,205.4011,205.7315,205.2451,205.658,38120.0
2021-05-12 11:00:00,224.02,224.34,223.91,224.24,29480.0,205.5663,205.8599,205.4653,205.7682,29480.0
2021-05-12 11:05:00,224.22,224.35,223.84,223.92,24756.0,205.7498,205.8691,205.4011,205.4745,24756.0
2021-05-12 11:10:00,223.89,224.0,223.57,223.86,23258.0,205.447,205.5479,205.1534,205.4195,23258.0
2021-05-12 11:15:00,223.86,223.86,223.5,223.72,34796.0,205.4195,205.4195,205.0891,205.291,34796.0
2021-05-12 11:20:00,223.67,223.74,223.14,223.15,42476.0,205.2451,205.3094,204.7588,204.768,42476.0
2021-05-12 11:25:00,223.17,223.2,222.75,223.09,42533.0,204.7863,204.8138,204.4009,204.7129,42533.0
2021-05-12 11:30:00,223.15,223.25,222.74,222.8,24614.0,204.768,204.8597,204.3917,204.4468,24614.0
2021-05-12 11:35:00,222.79,222.84,222.53,222.69,31334.0,204.4376,204.4835,204.199,204.3458,31334.0
2021-05-12 11:40:00,222.61,223.31,222.44,223.26,30742.0,204.2724,204.9148,204.1164,204.8689,30742.0
2021-05-12 11:45:00,223.31,223.32,222.69,222.7,17522.0,204.9148,204.9239,204.3458,204.355,17522.0
2021-05-12 11:50:00,222.69,222.69,221.83,221.89,28776.0,204.3458,204.3458,203.5567,203.6117,28776.0
2021-05-12 11:55:00,221.85,221.96,221.28,221.41,30303.0,203.575,203.676,203.052,203.1713,30303.0
2021-05-12 12:00:00,221.41,221.75,221.25,221.7,35272.0,203.1713,203.4833,203.0245,203.4374,35272.0
2021-05-12 12:05:00,221.64,221.93,221.55,221.64,17532.0,203.3823,203.6485,203.2998,203.3823,17532.0
2021-05-12 12:10:00,221.61,221.64,221.09,221.14,48343.0,203.3548,203.3823,202.8776,202.9235,48343.0
2021-05-12 12:15:00,221.11,221.33,220.73,221.33,77854.0,202.896,203.0979,202.5473,203.0979,77854.0
2021-05-12 12:20:00,221.35,221.35,220.88,221.28,80033.0,203.1162,203.1162,202.6849,203.052,80033.0
2021-05-12 12:25:00,221.28,221.29,220.74,220.87,33227.0,203.052,203.0612,202.5565,202.6758,33227.0
2021-05-12 12:30:00,220.84,221.03,220.75,220.82,29660.0,202.6482,202.8226,202.5657,202.6299,29660.0
2021-05-12 12:35:00,220.89,221.12,220.77,220.89,29136.0,202.6941,202.9052,202.584,202.6941,29136.0
2021-05-12 12:40:00,220.85,221.09,220.73,221.06,26343.0,202.6574,202.8776,202.5473,202.8501,26343.0
2021-05-12 12:45:00,220.98,221.14,220.8,221.09,28961.0,202.7767,202.9235,202.6115,202.8776,28961.0
2021-05-12 12:50:00,221.09,221.24,220.96,220.96,15567.0,202.8776,203.0153,202.7584,202.7584,15567.0
2021-05-12 12:55:00,220.98,221.06,220.72,220.9,16919.0,202.7767,202.8501,202.5381,202.7033,16919.0
2021-05-12 13:00:00,220.84,220.99,220.72,220.94,16755.0,202.6482,202.7859,202.5381,202.74,16755.0
2021-05-12 13:05:00,220.97,221.52,220.97,221.42,44419.0,202.7675,203.2722,202.7675,203.1805,44419.0
2021-05-12 13:10:00,221.42,221.99,221.38,221.92,24513.0,203.1805,203.7035,203.1438,203.6393,24513.0
2021-05-12 13:15:00,221.96,222.09,221.82,222.0,17663.0,203.676,203.7953,203.5475,203.7127,17663.0
2021-05-12 13:20:00,221.97,221.98,221.71,221.77,19784.0,203.6852,203.6943,203.4466,203.5016,19784.0
2021-05-12 13:25:00,221.76,221.88,221.68,221.76,15583.0,203.4925,203.6026,203.419,203.4925,15583.0
2021-05-12 13:30:00,221.71,221.78,221.5,221.57,14474.0,203.4466,203.5108,203.2539,203.3181,14474.0
2021-05-12 13:35:00,221.57,222.14,221.56,222.11,12727.0,203.3181,203.8412,203.3089,203.8136,12727.0
2021-05-12 13:40:00,222.12,222.13,221.76,221.94,19992.0,203.8228,203.832,203.4925,203.6576,19992.0
2021-05-12 13:45:00,221.86,221.91,221.57,221.59,13064.0,203.5842,203.6301,203.3181,203.3365,13064.0
2021-05-12 13:50:00,221.64,221.84,221.48,221.82,14212.0,203.3823,203.5659,203.2355,203.5475,14212.0
2021-05-12 13:55:00,221.78,221.97,221.71,221.87,11369.0,203.5108,203.6852,203.4466,203.5934,11369.0
2021-05-12 14:00:00,221.91,221.97,221.69,221.76,15165.0,203.6301,203.6852,203.4282,203.4925,15165.0
2021-05-12 14:05:00,221.77,221.77,221.46,221.52,11143.0,203.5016,203.5016,203.2172,203.2722,11143.0
2021-05-12 14:10:00,221.51,221.64,221.33,221.59,16122.0,203.263,203.3823,203.0979,203.3365,16122.0
2021-05-12 14:15:00,221.56,221.69,221.43,221.55,12853.0,203.3089,203.4282,203.1896,203.2998,12853.0
2021-05-12 14:20:00,221.59,221.68,221.41,221.49,12414.0,203.3365,203.419,203.1713,203.2447,12414.0
2021-05-12 14:25:00,221.44,221.48,221.27,221.27,19715.0,203.1988,203.2355,203.0428,203.0428,19715.0
2021-05-12 14:30:00,221.26,221.71,221.06,221.64,25322.0,203.0336,203.4466,202.8501,203.3823,25322.0
2021-05-12 14:35:00,221.59,221.84,221.37,221.71,15585.0,203.3365,203.5659,203.1346,203.4466,15585.0
2021-05-12 14:40:00,221.74,221.9,221.63,221.83,27644.0,203.4741,203.6209,203.3732,203.5567,27644.0
2021-05-12 14:45:00,221.77,222.07,221.65,221.99,10971.0,203.5016,203.7769,203.3915,203.7035,10971.0
2021-05-12 14:50:00,222.02,222.29,221.99,222.23,24883.0,203.731,203.9788,203.7035,203.9237,24883.0
2021-05-12 14:55:00,222.27,222.4,222.12,222.29,22885.0,203.9604,204.0797,203.8228,203.9788,22885.0
2021-05-12 15:00:00,222.28,222.31,221.88,221.93,17935.0,203.9696,203.9971,203.6026,203.6485,17935.0
2021-05-12 15:05:00,221.92,222.0,221.78,221.97,21187.0,203.6393,203.7127,203.5108,203.6852,21187.0
2021-05-12 15:10:00,221.96,221.97,221.54,221.64,22517.0,203.676,203.6852,203.2906,203.3823,22517.0
2021-05-12 15:15:00,221.63,221.72,221.42,221.42,29269.0,203.3732,203.4558,203.1805,203.1805,29269.0
2021-05-12 15:20:00,221.46,221.51,220.85,220.97,24178.0,203.2172,203.263,202.6574,202.7675,24178.0
2021-05-12 15:25:00,220.99,221.0,220.74,220.83,25178.0,202.7859,202.7951,202.5565,202.6391,25178.0
2021-05-12 15:30:00,220.8,220.97,220.56,220.74,37104.0,202.6115,202.7675,202.3913,202.5565,37104.0
2021-05-12 15:35:00,220.74,220.76,220.28,220.66,44033.0,202.5565,202.5748,202.1344,202.4831,44033.0
2021-05-12 15:40:00,220.66,220.86,220.33,220.74,33239.0,202.4831,202.6666,202.1803,202.5565,33239.0
2021-05-12 15:45:00,220.69,221.01,220.36,220.51,59590.0,202.5106,202.8042,202.2078,202.3454,59590.0
2021-05-12 15:50:00,220.52,220.52,219.91,220.15,120674.0,202.3546,202.3546,201.7948,202.0151,120674.0
2021-05-12 15:55:00,220.16,220.41,219.89,220.03,229501.0,202.0243,202.2537,201.7765,201.905,229501.0
2021-05-13 09:30:00,218.83,221.06,218.74,220.87,51283.0,201.6387,203.6935,201.5558,203.5184,51283.0
2021-05-13 09:35:00,220.88,222.28,220.71,221.78,39966.0,203.5277,204.8177,203.371,204.3569,39966.0
2021-05-13 09:40:00,221.73,222.14,221.56,221.89,24189.0,204.3109,204.6887,204.1542,204.4583,24189.0
2021-05-13 09:45:00,221.94,223.1,221.86,222.51,22362.0,204.5044,205.5733,204.4307,205.0296,22362.0
2021-05-13 09:50:00,222.6,223.42,222.5,223.21,27319.0,205.1125,205.8681,205.0204,205.6746,27319.0
2021-05-13 09:55:00,223.31,223.56,223.01,223.4,17012.0,205.7668,205.9971,205.4903,205.8497,17012.0
2021-05-13 10:00:00,223.44,223.81,223.43,223.81,19426.0,205.8865,206.2275,205.8773,206.2275,19426.0
2021-05-13 10:05:00,223.82,223.86,223.39,223.63,17099.0,206.2367,206.2735,205.8405,206.0616,17099.0
2021-05-13 10:10:00,223.59,224.18,223.58,223.76,23691.0,206.0248,206.5684,206.0155,206.1814,23691.0
2021-05-13 10:15:00,223.88,224.43,223.84,223.97,29351.0,206.292,206.7988,206.2551,206.3749,29351.0
2021-05-13 10:20:00,223.99,224.23,223.89,224.19,10691.0,206.3933,206.6145,206.3012,206.5776,10691.0
2021-05-13 10:25:00,224.19,224.19,223.93,224.04,17492.0,206.5776,206.5776,206.338,206.4394,17492.0
2021-05-13 10:30:00,224.24,224.24,223.81,223.82,25116.0,206.6237,206.6237,206.2275,206.2367,25116.0
2021-05-13 10:35:00,223.77,223.89,223.55,223.87,17181.0,206.1906,206.3012,205.9879,206.2828,17181.0
2021-05-13 10:40:00,223.88,223.95,223.54,223.75,18329.0,206.292,206.3565,205.9787,206.1722,18329.0
2021-05-13 10:45:00,223.79,224.05,223.7,223.72,14132.0,206.209,206.4486,206.1261,206.1445,14132.0
2021-05-13 10:50:00,223.72,224.1,223.7,224.1,14422.0,206.1445,206.4947,206.1261,206.4947,14422.0
2021-05-13 10:55:00,224.12,224.63,224.12,224.58,19793.0,206.5131,206.9831,206.5131,206.937,19793.0
2021-05-13 11:00:00,224.55,224.66,223.96,224.08,16201.0,206.9093,207.0107,206.3657,206.4763,16201.0
2021-05-13 11:05:00,224.1,224.3,224.01,224.06,16028.0,206.4947,206.679,206.4118,206.4578,16028.0
2021-05-13 11:10:00,224.1,224.14,223.84,223.95,17600.0,206.4947,206.5315,206.2551,206.3565,17600.0
2021-05-13 11:15:00,224.0,224.19,223.84,224.19,11962.0,206.4025,206.5776,206.2551,206.5776,11962.0
2021-05-13 11:20:00,224.16,224.27,223.92,224.02,11677.0,206.55,206.6513,206.3288,206.421,11677.0
2021-05-13 11:25:00,224.09,224.09,223.47,223.72,13331.0,206.4855,206.4855,205.9142,206.1445,13331.0
2021-05-13 11:30:00,223.66,223.66,223.21,223.51,17588.0,206.0893,206.0893,205.6746,205.951,17588.0
2021-05-13 11:35:00,223.53,223.8,223.42,223.74,17862.0,205.9695,206.2183,205.8681,206.163,17862.0
2021-05-13 11:40:00,223.75,223.77,223.28,223.37,18923.0,206.1722,206.1906,205.7391,205.822,18923.0
2021-05-13 11:45:00,223.39,223.65,223.26,223.65,23459.0,205.8405,206.08,205.7207,206.08,23459.0
2021-05-13 11:50:00,223.61,223.79,223.49,223.68,24352.0,206.0432,206.209,205.9326,206.1077,24352.0
2021-05-13 11:55:00,223.66,223.72,223.31,223.5,18922.0,206.0893,206.1445,205.7668,205.9418,18922.0
2021-05-13 12:00:00,223.52,223.62,223.25,223.36,12646.0,205.9603,206.0524,205.7115,205.8128,12646.0
2021-05-13 12:05:00,223.36,223.63,223.2,223.55,9673.0,205.8128,206.0616,205.6654,205.9879,9673.0
2021-05-13 12:10:00,223.56,223.78,223.51,223.65,14326.0,205.9971,206.1998,205.951,206.08,14326.0
2021-05-13 12:15:00,223.65,223.67,223.47,223.57,23707.0,206.08,206.0985,205.9142,206.0063,23707.0
2021-05-13 12:20:00,223.55,223.55,223.11,223.25,15825.0,205.9879,205.9879,205.5825,205.7115,15825.0
2021-05-13 12:25:00,223.24,223.59,223.24,223.53,14482.0,205.7023,206.0248,205.7023,205.9695,14482.0
2021-05-13 12:30:00,223.54,223.6,223.27,223.36,13762.0,205.9787,206.034,205.7299,205.8128,13762.0
2021-05-13 12:35:00,223.39,223.79,223.36,223.59,12750.0,205.8405,206.209,205.8128,206.0248,12750.0
2021-05-13 12:40:00,223.58,223.58,223.23,223.34,12951.0,206.0155,206.0155,205.693,205.7944,12951.0
2021-05-13 12:45:00,223.31,223.37,223.14,223.31,13236.0,205.7668,205.822,205.6101,205.7668,13236.0
2021-05-13 12:50:00,223.34,223.39,223.1,223.35,19904.0,205.7944,205.8405,205.5733,205.8036,19904.0
2021-05-13 12:55:00,223.35,223.36,222.72,223.15,14789.0,205.8036,205.8128,205.2231,205.6193,14789.0
2021-05-13 13:00:00,223.16,223.3,222.9,223.24,13651.0,205.6285,205.7575,205.389,205.7023,13651.0
2021-05-13 13:05:00,223.19,223.34,222.82,223.22,11303.0,205.6562,205.7944,205.3152,205.6838,11303.0
2021-05-13 13:10:00,223.18,223.35,223.12,223.29,14381.0,205.647,205.8036,205.5917,205.7483,14381.0
2021-05-13 13:15:00,223.32,223.66,223.22,223.35,16019.0,205.776,206.0893,205.6838,205.8036,16019.0
2021-05-13 13:20:00,223.31,223.34,222.99,223.02,9335.0,205.7668,205.7944,205.4719,205.4995,9335.0
2021-05-13 13:25:00,223.04,223.19,222.85,223.06,13595.0,205.518,205.6562,205.3429,205.5364,13595.0
2021-05-13 13:30:00,223.05,223.08,222.45,222.45,18661.0,205.5272,205.5548,204.9743,204.9743,18661.0
2021-05-13 13:35:00,222.51,222.52,222.2,222.24,35397.0,205.0296,205.0388,204.744,204.7808,35397.0
2021-05-13 13:40:00,222.31,222.72,222.25,222.47,23231.0,204.8453,205.2231,204.79,204.9927,23231.0
2021-05-13 13:45:00,222.43,222.54,222.22,222.26,31634.0,204.9559,205.0572,204.7624,204.7992,31634.0
2021-05-13 13:50:00,222.29,222.8,222.23,222.62,21996.0,204.8269,205.2968,204.7716,205.131,21996.0
2021-05-13 13:55:00,222.71,222.82,222.5,222.5,28960.0,205.2139,205.3152,205.0204,205.0204,28960.0
2021-05-13 14:00:00,222.5,223.43,222.5,223.39,16060.0,205.0204,205.8773,205.0204,205.8405,16060.0
2021-05-13 14:05:00,223.37,223.59,223.25,223.27,19636.0,205.822,206.0248,205.7115,205.7299,19636.0
2021-05-13 14:10:00,223.26,223.31,222.91,223.16,22241.0,205.7207,205.7668,205.3982,205.6285,22241.0
2021-05-13 14:15:00,223.15,223.55,223.01,223.38,11908.0,205.6193,205.9879,205.4903,205.8313,11908.0
2021-05-13 14:20:00,223.38,223.72,223.38,223.69,11006.0,205.8313,206.1445,205.8313,206.1169,11006.0
2021-05-13 14:25:00,223.71,223.78,223.49,223.72,27572.0,206.1353,206.1998,205.9326,206.1445,27572.0
2021-05-13 14:30:00,223.84,224.05,223.71,224.04,15268.0,206.2551,206.4486,206.1353,206.4394,15268.0
2021-05-13 14:35:00,224.06,224.19,223.95,224.1,19077.0,206.4578,206.5776,206.3565,206.4947,19077.0
2021-05-13 14:40:00,224.09,224.09,223.73,223.85,21388.0,206.4855,206.4855,206.1538,206.2643,21388.0
2021-05-13 14:45:00,223.78,223.95,223.65,223.85,12779.0,206.1998,206.3565,206.08,206.2643,12779.0
2021-05-13 14:50:00,223.84,224.01,223.74,223.78,11337.0,206.2551,206.4118,206.163,206.1998,11337.0
2021-05-13 14:55:00,223.78,224.08,223.66,223.94,37602.0,206.1998,206.4763,206.0893,206.3473,37602.0
2021-05-13 15:00:00,223.97,224.38,223.94,224.25,8736.0,206.3749,206.7527,206.3473,206.6329,8736.0
2021-05-13 15:05:00,224.21,224.3,224.07,224.25,7996.0,206.596,206.679,206.467,206.6329,7996.0
2021-05-13 15:10:00,224.25,224.36,223.95,223.95,16253.0,206.6329,206.7343,206.3565,206.3565,16253.0
2021-05-13 15:15:00,224.01,224.27,223.97,223.97,7960.0,206.4118,206.6513,206.3749,206.3749,7960.0
2021-05-13 15:20:00,223.97,224.41,223.97,224.39,24506.0,206.3749,206.7803,206.3749,206.7619,24506.0
2021-05-13 15:25:00,224.4,224.49,224.3,224.48,16336.0,206.7711,206.8541,206.679,206.8448,16336.0
2021-05-13 15:30:00,224.49,224.67,224.42,224.49,23973.0,206.8541,207.0199,206.7896,206.8541,23973.0
2021-05-13 15:35:00,224.49,224.63,224.36,224.62,22200.0,206.8541,206.9831,206.7343,206.9738,22200.0
2021-05-13 15:40:00,224.61,224.74,224.52,224.68,25099.0,206.9646,207.0844,206.8817,207.0291,25099.0
2021-05-13 15:45:00,224.67,224.87,224.58,224.63,25699.0,207.0199,207.2042,206.937,206.9831,25699.0
2021-05-13 15:50:00,224.57,224.6,223.84,223.85,41766.0,206.9278,206.9554,206.2551,206.2643,41766.0
2021-05-13 15:55:00,223.85,223.96,223.57,223.82,92558.0,206.2643,206.3657,206.0063,206.2367,92558.0
2021-05-14 09:30:00,225.65,226.86,224.92,225.19,70690.0,207.9229,209.0379,207.2503,207.4991,70690.0
2021-05-14 09:35:00,225.22,225.35,224.85,225.22,9208.0,207.5267,207.6465,207.1858,207.5267,9208.0
2021-05-14 09:40:00,225.3,226.41,225.17,226.41,11269.0,207.6004,208.6232,207.4806,208.6232,11269.0
2021-05-14 09:45:00,226.44,226.78,226.34,226.78,12841.0,208.6509,208.9641,208.5587,208.9641,12841.0
2021-05-14 09:50:00,226.71,227.06,226.65,227.0,10338.0,208.8996,209.2222,208.8444,209.1669,10338.0
2021-05-14 09:55:00,227.07,227.16,226.78,227.16,15054.0,209.2314,209.3143,208.9641,209.3143,15054.0
2021-05-14 10:00:00,227.16,227.18,226.42,226.44,9184.0,209.3143,209.3327,208.6324,208.6509,9184.0
2021-05-14 10:05:00,226.53,226.53,226.02,226.11,13052.0,208.7338,208.7338,208.2639,208.3468,13052.0
2021-05-14 10:10:00,226.21,226.31,226.11,226.11,5583.0,208.4389,208.5311,208.3468,208.3468,5583.0
2021-05-14 10:15:00,226.23,226.44,225.98,226.11,13362.0,208.4574,208.6509,208.227,208.3468,13362.0
2021-05-14 10:20:00,226.08,226.72,226.02,226.36,15674.0,208.3191,208.9089,208.2639,208.5771,15674.0
2021-05-14 10:25:00,226.37,226.48,225.92,225.92,4660.0,208.5864,208.6877,208.1717,208.1717,4660.0
2021-05-14 10:30:00,226.11,226.18,225.79,225.81,15810.0,208.3468,208.4113,208.0519,208.0704,15810.0
2021-05-14 10:35:00,225.77,225.77,225.54,225.59,7731.0,208.0335,208.0335,207.8216,207.8676,7731.0
2021-05-14 10:40:00,225.63,225.7,225.39,225.51,5029.0,207.9045,207.969,207.6833,207.7939,5029.0
2021-05-14 10:45:00,225.5,226.36,225.47,226.31,10211.0,207.7847,208.5771,207.7571,208.5311,10211.0
2021-05-14 10:50:00,226.32,226.32,226.09,226.15,8397.0,208.5403,208.5403,208.3284,208.3836,8397.0
2021-05-14 10:55:00,226.09,226.15,225.75,225.96,17218.0,208.3284,208.3836,208.0151,208.2086,17218.0
2021-05-14 11:00:00,225.84,225.87,225.44,225.46,12086.0,208.098,208.1256,207.7294,207.7478,12086.0
2021-05-14 11:05:00,225.51,226.1,225.5,225.78,13697.0,207.7939,208.3376,207.7847,208.0427,13697.0
2021-05-14 11:10:00,225.81,225.9,225.66,225.79,6195.0,208.0704,208.1533,207.9321,208.0519,6195.0
2021-05-14 11:15:00,225.81,225.93,225.69,225.78,14755.0,208.0704,208.1809,207.9598,208.0427,14755.0
2021-05-14 11:20:00,225.81,225.89,225.71,225.75,15695.0,208.0704,208.1441,207.9782,208.0151,15695.0
2021-05-14 11:25:00,225.73,225.94,225.7,225.77,13547.0,207.9966,208.1901,207.969,208.0335,13547.0
2021-05-14 11:30:00,225.8,225.87,225.71,225.77,10712.0,208.0611,208.1256,207.9782,208.0335,10712.0
2021-05-14 11:35:00,225.79,225.81,225.58,225.65,10233.0,208.0519,208.0704,207.8584,207.9229,10233.0
2021-05-14 11:40:00,225.65,226.24,225.63,226.09,15413.0,207.9229,208.4666,207.9045,208.3284,15413.0
2021-05-14 11:45:00,226.16,226.34,226.12,226.25,6538.0,208.3929,208.5587,208.356,208.4758,6538.0
2021-05-14 11:50:00,226.24,226.24,225.97,226.05,6853.0,208.4666,208.4666,208.2178,208.2915,6853.0
2021-05-14 11:55:00,226.08,226.25,226.08,226.22,7993.0,208.3191,208.4758,208.3191,208.4481,7993.0
2021-05-14 12:00:00,226.26,226.49,226.19,226.48,8770.0,208.485,208.6969,208.4205,208.6877,8770.0
2021-05-14 12:05:00,226.51,226.55,226.38,226.5,8429.0,208.7154,208.7522,208.5956,208.7061,8429.0
2021-05-14 12:10:00,226.58,226.79,226.58,226.77,6534.0,208.7799,208.9734,208.7799,208.9549,6534.0
2021-05-14 12:15:00,226.73,226.85,226.68,226.8,6156.0,208.9181,209.0287,208.872,208.9826,6156.0
2021-05-14 12:20:00,226.84,226.93,226.7,226.93,7839.0,209.0194,209.1024,208.8904,209.1024,7839.0
2021-05-14 12:25:00,226.93,227.12,226.91,226.94,10407.0,209.1024,209.2774,209.0839,209.1116,10407.0
2021-05-14 12:30:00,226.98,227.11,226.98,227.1,8787.0,209.1484,209.2682,209.1484,209.259,8787.0
2021-05-14 12:35:00,227.15,227.17,226.9,226.91,8246.0,209.3051,209.3235,209.0747,209.0839,8246.0
2021-05-14 12:40:00,226.97,227.1,226.97,226.99,9066.0,209.1392,209.259,209.1392,209.1577,9066.0
2021-05-14 12:45:00,226.94,226.99,226.81,226.97,11242.0,209.1116,209.1577,208.9918,209.1392,11242.0
2021-05-14 12:50:00,227.0,227.37,227.0,227.37,10101.0,209.1669,209.5078,209.1669,209.5078,10101.0
2021-05-14 12:55:00,227.38,227.46,227.33,227.34,5738.0,209.517,209.5907,209.4709,209.4802,5738.0
2021-05-14 13:00:00,227.36,227.55,227.33,227.49,9284.0,209.4986,209.6737,209.4709,209.6184,9284.0
2021-05-14 13:05:00,227.37,227.37,227.2,227.2,6098.0,209.5078,209.5078,209.3512,209.3512,6098.0
2021-05-14 13:10:00,227.26,227.36,227.16,227.28,13298.0,209.4064,209.4986,209.3143,209.4249,13298.0
2021-05-14 13:15:00,227.3,227.38,227.21,227.21,7378.0,209.4433,209.517,209.3604,209.3604,7378.0
2021-05-14 13:20:00,227.18,227.36,227.17,227.28,5460.0,209.3327,209.4986,209.3235,209.4249,5460.0
2021-05-14 13:25:00,227.36,227.39,227.2,227.21,9662.0,209.4986,209.5262,209.3512,209.3604,9662.0
2021-05-14 13:30:00,227.25,227.29,227.1,227.11,8646.0,209.3972,209.4341,209.259,209.2682,8646.0
2021-05-14 13:35:00,227.14,227.2,227.0,227.12,10456.0,209.2959,209.3512,209.1669,209.2774,10456.0
2021-05-14 13:40:00,227.09,227.28,227.09,227.15,14717.0,209.2498,209.4249,209.2498,209.3051,14717.0
2021-05-14 13:45:00,227.18,227.21,227.07,227.21,8728.0,209.3327,209.3604,209.2314,209.3604,8728.0
2021-05-14 13:50:00,227.21,227.31,227.08,227.11,10176.0,209.3604,209.4525,209.2406,209.2682,10176.0
2021-05-14 13:55:00,227.15,227.19,227.1,227.13,8589.0,209.3051,209.3419,209.259,209.2867,8589.0
2021-05-14 14:00:00,227.13,227.4,227.13,227.33,14919.0,209.2867,209.5354,209.2867,209.4709,14919.0
2021-05-14 14:05:00,227.32,227.48,227.3,227.47,11365.0,209.4617,209.6092,209.4433,209.5999,11365.0
2021-05-14 14:10:00,227.51,227.85,227.45,227.85,12051.0,209.6368,209.9501,209.5815,209.9501,12051.0
2021-05-14 14:15:00,227.85,227.87,227.64,227.8,14732.0,209.9501,209.9685,209.7566,209.904,14732.0
2021-05-14 14:20:00,227.8,227.85,227.59,227.71,12161.0,209.904,209.9501,209.7105,209.8211,12161.0
2021-05-14 14:25:00,227.75,227.86,227.7,227.85,8632.0,209.8579,209.9593,209.8119,209.9501,8632.0
2021-05-14 14:30:00,227.86,228.23,227.84,228.06,18109.0,209.9593,210.3002,209.9409,210.1436,18109.0
2021-05-14 14:35:00,228.04,228.08,227.86,228.01,9933.0,210.1252,210.162,209.9593,210.0975,9933.0
2021-05-14 14:40:00,228.01,228.01,227.8,227.88,14211.0,210.0975,210.0975,209.904,209.9777,14211.0
2021-05-14 14:45:00,227.86,228.06,227.86,228.03,8648.0,209.9593,210.1436,209.9593,210.1159,8648.0
2021-05-14 14:50:00,228.03,228.13,227.92,228.11,12141.0,210.1159,210.2081,210.0146,210.1897,12141.0
2021-05-14 14:55:00,228.15,228.16,227.82,227.9,13767.0,210.2265,210.2357,209.9224,209.9962,13767.0
2021-05-14 15:00:00,227.9,227.92,227.74,227.88,10435.0,209.9962,210.0146,209.8487,209.9777,10435.0
2021-05-14 15:05:00,227.9,228.03,227.9,227.98,11301.0,209.9962,210.1159,209.9962,210.0699,11301.0
2021-05-14 15:10:00,228.02,228.05,227.86,227.91,17306.0,210.1067,210.1344,209.9593,210.0054,17306.0
2021-05-14 15:15:00,227.95,228.14,227.92,228.04,13423.0,210.0422,210.2173,210.0146,210.1252,13423.0
2021-05-14 15:20:00,228.05,228.09,227.83,227.84,14329.0,210.1344,210.1712,209.9317,209.9409,14329.0
2021-05-14 15:25:00,227.84,227.89,227.72,227.83,13911.0,209.9409,209.9869,209.8303,209.9317,13911.0
2021-05-14 15:30:00,227.88,227.99,227.53,227.78,16306.0,209.9777,210.0791,209.6552,209.8856,16306.0
2021-05-14 15:35:00,227.84,227.86,227.49,227.56,21765.0,209.9409,209.9593,209.6184,209.6829,21765.0
2021-05-14 15:40:00,227.59,227.68,227.28,227.48,28607.0,209.7105,209.7934,209.4249,209.6092,28607.0
2021-05-14 15:45:00,227.54,227.71,227.32,227.71,56459.0,209.6644,209.8211,209.4617,209.8211,56459.0
2021-05-14 15:50:00,227.84,227.95,227.44,227.69,68068.0,209.9409,210.0422,209.5723,209.8027,68068.0
2021-05-14 15:55:00,227.72,227.83,227.26,227.35,68233.0,209.8303,209.9317,209.4064,209.4894,68233.0
2021-05-17 09:30:00,227.86,227.86,226.94,227.04,44714.0,209.9593,209.9593,209.1116,209.2037,44714.0
2021-05-17 09:35:00,227.09,227.22,226.46,226.47,13987.0,209.2498,209.3696,208.6693,208.6785,13987.0
2021-05-17 09:40:00,226.31,226.49,226.07,226.21,9561.0,208.5311,208.6969,208.3099,208.4389,9561.0
2021-05-17 09:45:00,226.29,226.32,225.35,225.35,22876.0,208.5126,208.5403,207.6465,207.6465,22876.0
2021-05-17 09:50:00,225.34,225.74,225.08,225.67,20071.0,207.6373,208.0059,207.3977,207.9414,20071.0
2021-05-17 09:55:00,225.62,225.63,225.16,225.31,11963.0,207.8953,207.9045,207.4714,207.6096,11963.0
2021-05-17 10:00:00,225.34,225.61,224.87,225.56,10900.0,207.6373,207.8861,207.2042,207.84,10900.0
2021-05-17 10:05:00,225.58,225.88,225.52,225.61,8830.0,207.8584,208.1349,207.8031,207.8861,8830.0
2021-05-17 10:10:00,225.61,225.93,225.34,225.93,9041.0,207.8861,208.1809,207.6373,208.1809,9041.0
2021-05-17 10:15:00,225.91,226.32,225.78,226.19,7271.0,208.1625,208.5403,208.0427,208.4205,7271.0
2021-05-17 10:20:00,226.17,226.21,225.8,225.97,13811.0,208.4021,208.4389,208.0611,208.2178,13811.0
2021-05-17 10:25:00,225.97,226.08,225.14,225.29,9622.0,208.2178,208.3191,207.453,207.5912,9622.0
2021-05-17 10:30:00,225.17,225.28,224.75,224.92,13582.0,207.4806,207.582,207.0936,207.2503,13582.0
2021-05-17 10:35:00,224.91,225.63,224.73,225.59,13359.0,207.2411,207.9045,207.0752,207.8676,13359.0
2021-05-17 10:40:00,225.55,225.6,225.38,225.4,6449.0,207.8308,207.8769,207.6741,207.6926,6449.0
2021-05-17 10:45:00,225.45,225.79,225.43,225.7,6760.0,207.7386,208.0519,207.7202,207.969,6760.0
2021-05-17 10:50:00,225.82,225.85,225.63,225.65,8118.0,208.0796,208.1072,207.9045,207.9229,8118.0
2021-05-17 10:55:00,225.69,225.7,225.3,225.32,9343.0,207.9598,207.969,207.6004,207.6188,9343.0
2021-05-17 11:00:00,225.31,225.36,224.97,225.36,8991.0,207.6096,207.6557,207.2963,207.6557,8991.0
2021-05-17 11:05:00,225.37,225.47,225.17,225.17,6946.0,207.6649,207.7571,207.4806,207.4806,6946.0
2021-05-17 11:10:00,225.13,225.61,225.03,225.57,9235.0,207.4438,207.8861,207.3516,207.8492,9235.0
2021-05-17 11:15:00,225.55,225.55,225.36,225.42,6152.0,207.8308,207.8308,207.6557,207.711,6152.0
2021-05-17 11:20:00,225.39,225.71,225.35,225.55,10642.0,207.6833,207.9782,207.6465,207.8308,10642.0
2021-05-17 11:25:00,225.48,225.51,225.2,225.24,6666.0,207.7663,207.7939,207.5083,207.5451,6666.0
2021-05-17 11:30:00,225.23,225.36,225.17,225.32,4175.0,207.5359,207.6557,207.4806,207.6188,4175.0
2021-05-17 11:35:00,225.39,225.56,225.34,225.34,5436.0,207.6833,207.84,207.6373,207.6373,5436.0
2021-05-17 11:40:00,225.32,225.33,225.18,225.33,5528.0,207.6188,207.6281,207.4898,207.6281,5528.0
2021-05-17 11:45:00,225.31,225.47,225.31,225.39,6050.0,207.6096,207.7571,207.6096,207.6833,6050.0
2021-05-17 11:50:00,225.39,225.4,225.15,225.22,7310.0,207.6833,207.6926,207.4622,207.5267,7310.0
2021-05-17 11:55:00,225.21,225.41,225.19,225.41,9750.0,207.5175,207.7018,207.4991,207.7018,9750.0
2021-05-17 12:00:00,225.4,225.4,225.18,225.37,7477.0,207.6926,207.6926,207.4898,207.6649,7477.0
2021-05-17 12:05:00,225.37,225.43,225.29,225.39,6139.0,207.6649,207.7202,207.5912,207.6833,6139.0
2021-05-17 12:10:00,225.42,225.62,225.4,225.56,6779.0,207.711,207.8953,207.6926,207.84,6779.0
2021-05-17 12:15:00,225.53,225.77,225.51,225.7,7257.0,207.8123,208.0335,207.7939,207.969,7257.0
2021-05-17 12:20:00,225.77,225.95,225.77,225.95,7804.0,208.0335,208.1994,208.0335,208.1994,7804.0
2021-05-17 12:25:00,225.93,226.09,225.92,226.06,9473.0,208.1809,208.3284,208.1717,208.3007,9473.0
2021-05-17 12:30:00,226.03,226.06,225.83,225.95,12557.0,208.2731,208.3007,208.0888,208.1994,12557.0
2021-05-17 12:35:00,225.98,226.29,225.98,226.14,11849.0,208.227,208.5126,208.227,208.3744,11849.0
2021-05-17 12:40:00,226.15,226.27,226.13,226.14,8938.0,208.3836,208.4942,208.3652,208.3744,8938.0
2021-05-17 12:45:00,226.13,226.2,226.11,226.11,6440.0,208.3652,208.4297,208.3468,208.3468,6440.0
2021-05-17 12:50:00,226.13,226.38,226.13,226.18,5991.0,208.3652,208.5956,208.3652,208.4113,5991.0
2021-05-17 12:55:00,226.18,226.19,226.0,226.15,6118.0,208.4113,208.4205,208.2454,208.3836,6118.0
2021-05-17 13:00:00,226.13,226.22,226.1,226.16,7283.0,208.3652,208.4481,208.3376,208.3929,7283.0
2021-05-17 13:05:00,226.14,226.14,225.91,225.91,6199.0,208.3744,208.3744,208.1625,208.1625,6199.0
2021-05-17 13:10:00,225.92,225.96,225.81,225.92,5383.0,208.1717,208.2086,208.0704,208.1717,5383.0
2021-05-17 13:15:00,225.97,225.99,225.71,225.77,6984.0,208.2178,208.2362,207.9782,208.0335,6984.0
2021-05-17 13:20:00,225.78,225.8,225.63,225.8,5026.0,208.0427,208.0611,207.9045,208.0611,5026.0
2021-05-17 13:25:00,225.77,225.89,225.72,225.8,8809.0,208.0335,208.1441,207.9874,208.0611,8809.0
2021-05-17 13:30:00,225.8,225.81,225.68,225.77,4743.0,208.0611,208.0704,207.9506,208.0335,4743.0
2021-05-17 13:35:00,225.8,225.96,225.77,225.87,4180.0,208.0611,208.2086,208.0335,208.1256,4180.0
2021-05-17 13:40:00,225.88,225.88,225.67,225.74,10934.0,208.1349,208.1349,207.9414,208.0059,10934.0
2021-05-17 13:45:00,225.71,226.02,225.67,225.92,7162.0,207.9782,208.2639,207.9414,208.1717,7162.0
2021-05-17 13:50:00,225.99,225.99,225.76,225.84,7525.0,208.2362,208.2362,208.0243,208.098,7525.0
2021-05-17 13:55:00,225.83,225.95,225.8,225.8,13310.0,208.0888,208.1994,208.0611,208.0611,13310.0
2021-05-17 14:00:00,225.82,225.9,225.77,225.86,9251.0,208.0796,208.1533,208.0335,208.1164,9251.0
2021-05-17 14:05:00,225.83,226.0,225.83,225.94,10015.0,208.0888,208.2454,208.0888,208.1901,10015.0
2021-05-17 14:10:00,225.94,226.04,225.78,225.97,8484.0,208.1901,208.2823,208.0427,208.2178,8484.0
2021-05-17 14:15:00,225.99,226.03,225.86,225.98,7337.0,208.2362,208.2731,208.1164,208.227,7337.0
2021-05-17 14:20:00,225.98,226.14,225.94,226.06,6151.0,208.227,208.3744,208.1901,208.3007,6151.0
2021-05-17 14:25:00,226.05,226.34,226.02,226.32,9449.0,208.2915,208.5587,208.2639,208.5403,9449.0
2021-05-17 14:30:00,226.32,226.38,226.15,226.2,10569.0,208.5403,208.5956,208.3836,208.4297,10569.0
2021-05-17 14:35:00,226.24,226.24,225.93,225.97,11706.0,208.4666,208.4666,208.1809,208.2178,11706.0
2021-05-17 14:40:00,225.92,226.17,225.92,226.03,12257.0,208.1717,208.4021,208.1717,208.2731,12257.0
2021-05-17 14:45:00,226.02,226.12,225.88,226.1,6293.0,208.2639,208.356,208.1349,208.3376,6293.0
2021-05-17 14:50:00,226.18,226.47,226.18,226.39,7024.0,208.4113,208.6785,208.4113,208.6048,7024.0
2021-05-17 14:55:00,226.39,226.72,226.39,226.72,7767.0,208.6048,208.9089,208.6048,208.9089,7767.0
2021-05-17 15:00:00,226.74,226.74,226.53,226.66,8918.0,208.9273,208.9273,208.7338,208.8536,8918.0
2021-05-17 15:05:00,226.69,226.84,226.67,226.81,6613.0,208.8812,209.0194,208.8628,208.9918,6613.0
2021-05-17 15:10:00,226.81,226.91,226.72,226.73,9042.0,208.9918,209.0839,208.9089,208.9181,9042.0
2021-05-17 15:15:00,226.73,226.79,226.53,226.64,11033.0,208.9181,208.9734,208.7338,208.8351,11033.0
2021-05-17 15:20:00,226.62,226.85,226.62,226.8,11411.0,208.8167,209.0287,208.8167,208.9826,11411.0
2021-05-17 15:25:00,226.78,226.89,226.61,226.7,9849.0,208.9641,209.0655,208.8075,208.8904,9849.0
2021-05-17 15:30:00,226.67,226.78,226.58,226.78,12784.0,208.8628,208.9641,208.7799,208.9641,12784.0
2021-05-17 15:35:00,226.72,226.74,226.35,226.36,14140.0,208.9089,208.9273,208.5679,208.5771,14140.0
2021-05-17 15:40:00,226.39,226.53,226.33,226.49,13543.0,208.6048,208.7338,208.5495,208.6969,13543.0
2021-05-17 15:45:00,226.53,226.76,226.5,226.56,22015.0,208.7338,208.9457,208.7061,208.7614,22015.0
2021-05-17 15:50:00,226.57,226.99,226.57,226.72,36386.0,208.7706,209.1577,208.7706,208.9089,36386.0
2021-05-17 15:55:00,226.68,226.7,226.41,226.59,95440.0,208.872,208.8904,208.6232,208.7891,95440.0
2021-05-18 09:30:00,225.37,225.99,224.4,224.4,48276.0,207.6649,208.2362,206.7711,206.7711,48276.0
2021-05-18 09:35:00,224.39,224.69,224.16,224.61,19664.0,206.7619,207.0383,206.55,206.9646,19664.0
2021-05-18 09:40:00,224.69,224.92,224.36,224.81,20457.0,207.0383,207.2503,206.7343,207.1489,20457.0
2021-05-18 09:45:00,224.9,225.07,224.05,224.11,56083.0,207.2318,207.3885,206.4486,206.5039,56083.0
2021-05-18 09:50:00,224.11,224.21,223.81,224.01,19299.0,206.5039,206.596,206.2275,206.4118,19299.0
2021-05-18 09:55:00,224.01,224.05,223.54,223.74,27594.0,206.4118,206.4486,205.9787,206.163,27594.0
2021-05-18 10:00:00,223.67,223.67,222.9,223.21,25064.0,206.0985,206.0985,205.389,205.6746,25064.0
2021-05-18 10:05:00,223.17,223.33,223.04,223.14,17218.0,205.6378,205.7852,205.518,205.6101,17218.0
2021-05-18 10:10:00,223.07,223.29,222.96,222.97,26381.0,205.5456,205.7483,205.4442,205.4535,26381.0
2021-05-18 10:15:00,222.99,223.26,222.67,222.67,17174.0,205.4719,205.7207,205.177,205.177,17174.0
2021-05-18 10:20:00,222.75,223.34,222.7,223.2,14514.0,205.2507,205.7944,205.2047,205.6654,14514.0
2021-05-18 10:25:00,223.16,223.36,222.93,223.03,11396.0,205.6285,205.8128,205.4166,205.5087,11396.0
2021-05-18 10:30:00,222.98,223.12,222.75,222.75,37392.0,205.4627,205.5917,205.2507,205.2507,37392.0
2021-05-18 10:35:00,222.68,222.84,222.51,222.63,42846.0,205.1862,205.3337,205.0296,205.1402,42846.0
2021-05-18 10:40:00,222.59,222.79,222.36,222.36,20446.0,205.1033,205.2876,204.8914,204.8914,20446.0
2021-05-18 10:45:00,222.31,222.81,222.23,222.68,25997.0,204.8453,205.306,204.7716,205.1862,25997.0
2021-05-18 10:50:00,222.68,223.03,222.68,222.81,30464.0,205.1862,205.5087,205.1862,205.306,30464.0
2021-05-18 10:55:00,222.8,223.11,222.75,223.09,17506.0,205.2968,205.5825,205.2507,205.564,17506.0
2021-05-18 11:00:00,223.06,223.3,222.93,223.19,12011.0,205.5364,205.7575,205.4166,205.6562,12011.0
2021-05-18 11:05:00,223.19,223.26,223.0,223.01,16530.0,205.6562,205.7207,205.4811,205.4903,16530.0
2021-05-18 11:10:00,222.97,223.39,222.96,223.11,14615.0,205.4535,205.8405,205.4442,205.5825,14615.0
2021-05-18 11:15:00,223.09,223.19,222.99,223.04,11808.0,205.564,205.6562,205.4719,205.518,11808.0
2021-05-18 11:20:00,223.01,223.3,222.97,223.24,16140.0,205.4903,205.7575,205.4535,205.7023,16140.0
2021-05-18 11:25:00,223.24,223.5,223.16,223.29,15594.0,205.7023,205.9418,205.6285,205.7483,15594.0
2021-05-18 11:30:00,223.31,223.34,222.92,223.01,14020.0,205.7668,205.7944,205.4074,205.4903,14020.0
2021-05-18 11:35:00,223.01,223.23,222.96,223.23,10334.0,205.4903,205.693,205.4442,205.693,10334.0
2021-05-18 11:40:00,223.19,223.23,222.99,223.04,10724.0,205.6562,205.693,205.4719,205.518,10724.0
2021-05-18 11:45:00,223.09,223.25,223.09,223.2,10600.0,205.564,205.7115,205.564,205.6654,10600.0
2021-05-18 11:50:00,223.15,223.35,223.15,223.23,13137.0,205.6193,205.8036,205.6193,205.693,13137.0
2021-05-18 11:55:00,223.16,223.27,223.12,223.12,8851.0,205.6285,205.7299,205.5917,205.5917,8851.0
2021-05-18 12:00:00,223.16,223.18,222.9,222.98,10462.0,205.6285,205.647,205.389,205.4627,10462.0
2021-05-18 12:05:00,222.94,223.03,222.79,222.9,10198.0,205.4258,205.5087,205.2876,205.389,10198.0
2021-05-18 12:10:00,222.92,222.99,222.82,222.82,8648.0,205.4074,205.4719,205.3152,205.3152,8648.0
2021-05-18 12:15:00,222.81,222.86,222.7,222.75,7428.0,205.306,205.3521,205.2047,205.2507,7428.0
2021-05-18 12:20:00,222.75,222.79,222.67,222.78,8368.0,205.2507,205.2876,205.177,205.2784,8368.0
2021-05-18 12:25:00,222.79,222.87,222.71,222.78,11219.0,205.2876,205.3613,205.2139,205.2784,11219.0
2021-05-18 12:30:00,222.79,222.91,222.76,222.86,6092.0,205.2876,205.3982,205.26,205.3521,6092.0
2021-05-18 12:35:00,222.89,223.13,222.84,223.11,8650.0,205.3797,205.6009,205.3337,205.5825,8650.0
2021-05-18 12:40:00,223.14,223.28,223.08,223.21,6122.0,205.6101,205.7391,205.5548,205.6746,6122.0
2021-05-18 12:45:00,223.27,223.41,223.17,223.41,9851.0,205.7299,205.8589,205.6378,205.8589,9851.0
2021-05-18 12:50:00,223.45,223.53,223.35,223.46,7749.0,205.8958,205.9695,205.8036,205.905,7749.0
2021-05-18 12:55:00,223.48,223.55,223.37,223.4,7533.0,205.9234,205.9879,205.822,205.8497,7533.0
2021-05-18 13:00:00,223.41,223.49,223.36,223.39,7787.0,205.8589,205.9326,205.8128,205.8405,7787.0
2021-05-18 13:05:00,223.39,223.4,223.08,223.09,8947.0,205.8405,205.8497,205.5548,205.564,8947.0
2021-05-18 13:10:00,223.09,223.22,223.0,223.05,8543.0,205.564,205.6838,205.4811,205.5272,8543.0
2021-05-18 13:15:00,223.02,223.16,222.88,223.11,12880.0,205.4995,205.6285,205.3705,205.5825,12880.0
2021-05-18 13:20:00,223.08,223.14,223.01,223.09,6226.0,205.5548,205.6101,205.4903,205.564,6226.0
2021-05-18 13:25:00,223.09,223.25,223.09,223.25,4706.0,205.564,205.7115,205.564,205.7115,4706.0
2021-05-18 13:30:00,223.24,223.3,223.03,223.05,8842.0,205.7023,205.7575,205.5087,205.5272,8842.0
2021-05-18 13:35:00,223.04,223.16,223.04,223.13,8540.0,205.518,205.6285,205.518,205.6009,8540.0
2021-05-18 13:40:00,223.12,223.15,222.93,223.0,10665.0,205.5917,205.6193,205.4166,205.4811,10665.0
2021-05-18 13:45:00,223.0,223.2,222.93,223.02,12659.0,205.4811,205.6654,205.4166,205.4995,12659.0
2021-05-18 13:50:00,223.02,223.18,223.02,223.13,6963.0,205.4995,205.647,205.4995,205.6009,6963.0
2021-05-18 13:55:00,223.07,223.17,222.9,222.9,10753.0,205.5456,205.6378,205.389,205.389,10753.0
2021-05-18 14:00:00,222.89,222.92,222.79,222.88,11797.0,205.3797,205.4074,205.2876,205.3705,11797.0
2021-05-18 14:05:00,222.88,223.17,222.88,223.14,10137.0,205.3705,205.6378,205.3705,205.6101,10137.0
2021-05-18 14:10:00,223.14,223.31,223.14,223.23,7549.0,205.6101,205.7668,205.6101,205.693,7549.0
2021-05-18 14:15:00,223.21,223.24,223.07,223.07,16049.0,205.6746,205.7023,205.5456,205.5456,16049.0
2021-05-18 14:20:00,223.09,223.17,222.8,222.92,11583.0,205.564,205.6378,205.2968,205.4074,11583.0
2021-05-18 14:25:00,222.89,222.97,222.78,222.83,11051.0,205.3797,205.4535,205.2784,205.3245,11051.0
2021-05-18 14:30:00,222.85,222.9,222.67,222.67,16837.0,205.3429,205.389,205.177,205.177,16837.0
2021-05-18 14:35:00,222.74,222.91,222.66,222.89,18071.0,205.2415,205.3982,205.1678,205.3797,18071.0
2021-05-18 14:40:00,222.89,223.11,222.58,222.62,23734.0,205.3797,205.5825,205.0941,205.131,23734.0
2021-05-18 14:45:00,222.63,222.65,222.41,222.58,10374.0,205.1402,205.1586,204.9375,205.0941,10374.0
2021-05-18 14:50:00,222.6,223.03,222.57,223.02,12670.0,205.1125,205.5087,205.0849,205.4995,12670.0
2021-05-18 14:55:00,223.02,223.02,222.8,222.98,14046.0,205.4995,205.4995,205.2968,205.4627,14046.0
2021-05-18 15:00:00,222.99,223.15,222.85,223.12,16051.0,205.4719,205.6193,205.3429,205.5917,16051.0
2021-05-18 15:05:00,223.14,223.18,222.99,223.07,20683.0,205.6101,205.647,205.4719,205.5456,20683.0
2021-05-18 15:10:00,223.07,223.12,222.85,222.86,14809.0,205.5456,205.5917,205.3429,205.3521,14809.0
2021-05-18 15:15:00,222.87,223.09,222.78,222.99,10553.0,205.3613,205.564,205.2784,205.4719,10553.0
2021-05-18 15:20:00,223.0,223.06,222.93,223.01,10729.0,205.4811,205.5364,205.4166,205.4903,10729.0
2021-05-18 15:25:00,223.04,223.1,222.88,222.9,11408.0,205.518,205.5733,205.3705,205.389,11408.0
2021-05-18 15:30:00,222.93,223.41,222.88,223.33,21539.0,205.4166,205.8589,205.3705,205.7852,21539.0
2021-05-18 15:35:00,223.28,223.39,223.15,223.27,21161.0,205.7391,205.8405,205.6193,205.7299,21161.0
2021-05-18 15:40:00,223.27,223.49,223.22,223.38,27156.0,205.7299,205.9326,205.6838,205.8313,27156.0
2021-05-18 15:45:00,223.4,223.44,222.99,223.06,53739.0,205.8497,205.8865,205.4719,205.5364,53739.0
2021-05-18 15:50:00,223.04,223.04,222.43,222.58,83075.0,205.518,205.518,204.9559,205.0941,83075.0
2021-05-18 15:55:00,222.61,222.75,222.31,222.48,111349.0,205.1217,205.2507,204.8453,205.002,111349.0
2021-05-19 09:30:00,220.74,220.96,218.71,219.3,90684.0,203.3987,203.6014,201.5281,202.0718,90684.0
2021-05-19 09:35:00,219.48,219.57,217.55,218.35,33538.0,202.2376,202.3206,200.4593,201.1964,33538.0
2021-05-19 09:40:00,218.37,219.07,218.14,218.91,27267.0,201.2148,201.8598,201.0029,201.7124,27267.0
2021-05-19 09:45:00,218.75,218.75,218.1,218.19,30836.0,201.565,201.565,200.9661,201.049,30836.0
2021-05-19 09:50:00,218.27,218.32,217.91,218.16,24518.0,201.1227,201.1688,200.791,201.0213,24518.0
2021-05-19 09:55:00,218.08,218.95,218.06,218.44,30742.0,200.9476,201.7493,200.9292,201.2793,30742.0
2021-05-19 10:00:00,218.45,218.62,217.67,217.8,31851.0,201.2886,201.4452,200.5698,200.6896,31851.0
2021-05-19 10:05:00,217.77,217.89,216.99,217.26,35193.0,200.662,200.7725,199.9433,200.192,35193.0
2021-05-19 10:10:00,217.21,217.48,216.89,217.48,18370.0,200.146,200.3948,199.8511,200.3948,18370.0
2021-05-19 10:15:00,217.4,217.55,216.99,217.49,27459.0,200.321,200.4593,199.9433,200.404,27459.0
2021-05-19 10:20:00,217.5,217.62,216.96,217.05,21096.0,200.4132,200.5238,199.9156,199.9985,21096.0
2021-05-19 10:25:00,217.01,218.31,216.78,218.2,42401.0,199.9617,201.1596,199.7498,201.0582,42401.0
2021-05-19 10:30:00,218.2,218.32,217.78,218.24,36324.0,201.0582,201.1688,200.6712,201.0951,36324.0
2021-05-19 10:35:00,218.31,218.68,217.63,217.63,25910.0,201.1596,201.5005,200.533,200.533,25910.0
2021-05-19 10:40:00,217.66,217.7,217.13,217.7,14997.0,200.5606,200.5975,200.0723,200.5975,14997.0
2021-05-19 10:45:00,217.69,217.99,217.37,217.93,23326.0,200.5883,200.8647,200.2934,200.8094,23326.0
2021-05-19 10:50:00,217.87,218.78,217.87,218.61,17769.0,200.7541,201.5926,200.7541,201.436,17769.0
2021-05-19 10:55:00,218.61,218.86,218.45,218.79,24158.0,201.436,201.6663,201.2886,201.6018,24158.0
2021-05-19 11:00:00,218.77,218.81,218.3,218.43,26483.0,201.5834,201.6203,201.1503,201.2701,26483.0
2021-05-19 11:05:00,218.44,219.1,218.43,219.03,22238.0,201.2793,201.8875,201.2701,201.823,22238.0
2021-05-19 11:10:00,218.99,219.52,218.9,219.27,32160.0,201.7861,202.2745,201.7032,202.0441,32160.0
2021-05-19 11:15:00,219.32,219.34,218.7,218.7,13379.0,202.0902,202.1086,201.5189,201.5189,13379.0
2021-05-19 11:20:00,218.64,219.25,218.61,219.2,10486.0,201.4636,202.0257,201.436,201.9796,10486.0
2021-05-19 11:25:00,219.18,219.4,219.1,219.39,14230.0,201.9612,202.1639,201.8875,202.1547,14230.0
2021-05-19 11:30:00,219.41,219.46,218.82,218.82,23723.0,202.1731,202.2192,201.6295,201.6295,23723.0
2021-05-19 11:35:00,218.8,218.84,218.63,218.74,22951.0,201.6111,201.6479,201.4544,201.5558,22951.0
2021-05-19 11:40:00,218.75,218.77,218.51,218.59,15360.0,201.565,201.5834,201.3438,201.4176,15360.0
2021-05-19 11:45:00,218.62,219.1,218.6,219.06,14875.0,201.4452,201.8875,201.4268,201.8506,14875.0
2021-05-19 11:50:00,219.06,219.19,218.93,219.15,12350.0,201.8506,201.9704,201.7308,201.9336,12350.0
2021-05-19 11:55:00,219.15,219.54,219.14,219.53,7297.0,201.9336,202.2929,201.9243,202.2837,7297.0
2021-05-19 12:00:00,219.52,219.62,219.39,219.6,12399.0,202.2745,202.3666,202.1547,202.3482,12399.0
2021-05-19 12:05:00,219.57,219.87,219.54,219.72,13414.0,202.3206,202.597,202.2929,202.4588,13414.0
2021-05-19 12:10:00,219.76,219.89,219.74,219.86,11027.0,202.4956,202.6154,202.4772,202.5878,11027.0
2021-05-19 12:15:00,219.81,220.02,219.76,220.01,15921.0,202.5417,202.7352,202.4956,202.726,15921.0
2021-05-19 12:20:00,220.01,220.2,219.91,220.2,9360.0,202.726,202.9011,202.6339,202.9011,9360.0
2021-05-19 12:25:00,220.18,220.18,219.87,219.9,11294.0,202.8826,202.8826,202.597,202.6246,11294.0
2021-05-19 12:30:00,219.91,220.01,219.88,220.01,11331.0,202.6339,202.726,202.6062,202.726,11331.0
2021-05-19 12:35:00,220.01,220.22,219.94,220.17,12987.0,202.726,202.9195,202.6615,202.8734,12987.0
2021-05-19 12:40:00,220.15,220.34,220.01,220.01,13426.0,202.855,203.0301,202.726,202.726,13426.0
2021-05-19 12:45:00,220.1,220.4,219.98,220.39,8460.0,202.8089,203.0854,202.6984,203.0761,8460.0
2021-05-19 12:50:00,220.38,220.4,220.24,220.33,17425.0,203.0669,203.0854,202.9379,203.0209,17425.0
2021-05-19 12:55:00,220.36,220.5,220.36,220.4,7951.0,203.0485,203.1775,203.0485,203.0854,7951.0
2021-05-19 13:00:00,220.39,220.65,220.37,220.54,14288.0,203.0761,203.3157,203.0577,203.2144,14288.0
2021-05-19 13:05:00,220.51,220.79,220.4,220.54,8261.0,203.1867,203.4447,203.0854,203.2144,8261.0
2021-05-19 13:10:00,220.57,220.84,220.57,220.63,12793.0,203.242,203.4908,203.242,203.2973,12793.0
2021-05-19 13:15:00,220.64,220.89,220.59,220.81,10352.0,203.3065,203.5369,203.2604,203.4632,10352.0
2021-05-19 13:20:00,220.79,220.92,220.69,220.69,9122.0,203.4447,203.5645,203.3526,203.3526,9122.0
2021-05-19 13:25:00,220.68,220.71,220.39,220.71,7554.0,203.3434,203.371,203.0761,203.371,7554.0
2021-05-19 13:30:00,220.71,220.71,220.34,220.4,11898.0,203.371,203.371,203.0301,203.0854,11898.0
2021-05-19 13:35:00,220.36,220.36,219.91,220.28,16526.0,203.0485,203.0485,202.6339,202.9748,16526.0
2021-05-19 13:40:00,220.3,220.32,220.18,220.3,8620.0,202.9932,203.0116,202.8826,202.9932,8620.0
2021-05-19 13:45:00,220.33,220.54,220.3,220.54,9785.0,203.0209,203.2144,202.9932,203.2144,9785.0
2021-05-19 13:50:00,220.55,220.64,220.32,220.56,15369.0,203.2236,203.3065,203.0116,203.2328,15369.0
2021-05-19 13:55:00,220.56,220.57,220.25,220.25,11389.0,203.2328,203.242,202.9471,202.9471,11389.0
2021-05-19 14:00:00,220.23,220.62,219.71,219.74,12007.0,202.9287,203.2881,202.4496,202.4772,12007.0
2021-05-19 14:05:00,219.65,219.84,219.3,219.66,11542.0,202.3943,202.5694,202.0718,202.4035,11542.0
2021-05-19 14:10:00,219.72,219.76,219.39,219.52,14612.0,202.4588,202.4956,202.1547,202.2745,14612.0
2021-05-19 14:15:00,219.53,219.54,219.07,219.31,10670.0,202.2837,202.2929,201.8598,202.081,10670.0
2021-05-19 14:20:00,219.39,220.47,219.32,220.3,17948.0,202.1547,203.1499,202.0902,202.9932,17948.0
2021-05-19 14:25:00,220.21,220.31,219.94,220.05,10683.0,202.9103,203.0024,202.6615,202.7629,10683.0
2021-05-19 14:30:00,220.1,220.56,219.85,219.85,13564.0,202.8089,203.2328,202.5786,202.5786,13564.0
2021-05-19 14:35:00,219.75,220.03,219.43,219.54,11291.0,202.4864,202.7444,202.1916,202.2929,11291.0
2021-05-19 14:40:00,219.55,219.58,219.19,219.19,15178.0,202.3021,202.3298,201.9704,201.9704,15178.0
2021-05-19 14:45:00,219.32,219.66,219.24,219.45,7795.0,202.0902,202.4035,202.0165,202.21,7795.0
2021-05-19 14:50:00,219.42,219.54,219.29,219.42,11472.0,202.1824,202.2929,202.0626,202.1824,11472.0
2021-05-19 14:55:00,219.41,219.68,219.29,219.51,26746.0,202.1731,202.4219,202.0626,202.2653,26746.0
2021-05-19 15:00:00,219.39,219.47,219.08,219.47,16541.0,202.1547,202.2284,201.8691,202.2284,16541.0
2021-05-19 15:05:00,219.51,219.89,219.45,219.89,15318.0,202.2653,202.6154,202.21,202.6154,15318.0
2021-05-19 15:10:00,219.89,220.27,219.86,220.02,20641.0,202.6154,202.9656,202.5878,202.7352,20641.0
2021-05-19 15:15:00,220.07,220.19,220.02,220.02,15193.0,202.7813,202.8919,202.7352,202.7352,15193.0
2021-05-19 15:20:00,220.03,220.51,219.93,220.38,23466.0,202.7444,203.1867,202.6523,203.0669,23466.0
2021-05-19 15:25:00,220.4,220.69,220.32,220.59,20496.0,203.0854,203.3526,203.0116,203.2604,20496.0
2021-05-19 15:30:00,220.62,220.63,220.11,220.34,20847.0,203.2881,203.2973,202.8181,203.0301,20847.0
2021-05-19 15:35:00,220.31,220.57,220.23,220.57,28768.0,203.0024,203.242,202.9287,203.242,28768.0
2021-05-19 15:40:00,220.55,220.7,220.46,220.52,33588.0,203.2236,203.3618,203.1406,203.1959,33588.0
2021-05-19 15:45:00,220.52,220.57,220.25,220.41,46864.0,203.1959,203.242,202.9471,203.0946,46864.0
2021-05-19 15:50:00,220.44,221.08,220.38,220.99,99979.0,203.1222,203.7119,203.0669,203.629,99979.0
2021-05-19 15:55:00,220.97,221.47,220.96,221.38,160057.0,203.6106,204.0713,203.6014,203.9884,160057.0
2021-05-20 09:30:00,220.49,221.71,220.48,221.26,36925.0,203.1683,204.2924,203.1591,203.8778,36925.0
2021-05-20 09:35:00,221.13,221.82,220.98,221.51,16517.0,203.758,204.3938,203.6198,204.1082,16517.0
2021-05-20 09:40:00,221.48,221.48,220.86,221.09,18267.0,204.0805,204.0805,203.5092,203.7212,18267.0
2021-05-20 09:45:00,221.19,221.63,221.07,221.63,19254.0,203.8133,204.2187,203.7027,204.2187,19254.0
2021-05-20 09:50:00,221.67,221.75,221.31,221.59,12483.0,204.2556,204.3293,203.9239,204.1819,12483.0
2021-05-20 09:55:00,221.56,221.65,221.41,221.47,9736.0,204.1542,204.2372,204.016,204.0713,9736.0
2021-05-20 10:00:00,221.43,221.63,221.14,221.62,15746.0,204.0344,204.2187,203.7672,204.2095,15746.0
2021-05-20 10:05:00,221.59,221.67,220.97,221.02,19878.0,204.1819,204.2556,203.6106,203.6567,19878.0
2021-05-20 10:10:00,221.03,221.33,220.93,220.93,15706.0,203.6659,203.9423,203.5737,203.5737,15706.0
2021-05-20 10:15:00,220.96,220.97,220.59,220.74,21088.0,203.6014,203.6106,203.2604,203.3987,21088.0
2021-05-20 10:20:00,220.76,220.76,220.47,220.54,18827.0,203.4171,203.4171,203.1499,203.2144,18827.0
2021-05-20 10:25:00,220.6,220.81,220.51,220.81,19955.0,203.2697,203.4632,203.1867,203.4632,19955.0
2021-05-20 10:30:00,220.82,221.07,220.8,220.97,10159.0,203.4724,203.7027,203.4539,203.6106,10159.0
2021-05-20 10:35:00,220.95,221.13,220.69,221.12,24559.0,203.5922,203.758,203.3526,203.7488,24559.0
2021-05-20 10:40:00,221.14,221.14,220.76,220.9,7491.0,203.7672,203.7672,203.4171,203.5461,7491.0
2021-05-20 10:45:00,220.9,221.12,220.83,220.85,14058.0,203.5461,203.7488,203.4816,203.5,14058.0
2021-05-20 10:50:00,220.84,221.27,220.8,221.21,16359.0,203.4908,203.887,203.4539,203.8317,16359.0
2021-05-20 10:55:00,221.27,221.27,220.87,220.87,16427.0,203.887,203.887,203.5184,203.5184,16427.0
2021-05-20 11:00:00,220.88,221.29,220.87,221.28,18336.0,203.5277,203.9054,203.5184,203.8962,18336.0
2021-05-20 11:05:00,221.26,221.41,221.15,221.34,13891.0,203.8778,204.016,203.7764,203.9515,13891.0
2021-05-20 11:10:00,221.34,221.4,221.08,221.1,17240.0,203.9515,204.0068,203.7119,203.7304,17240.0
2021-05-20 11:15:00,221.11,221.16,220.99,221.08,15347.0,203.7396,203.7857,203.629,203.7119,15347.0
2021-05-20 11:20:00,221.06,221.27,221.0,221.13,11154.0,203.6935,203.887,203.6382,203.758,11154.0
2021-05-20 11:25:00,221.14,221.27,221.09,221.14,15818.0,203.7672,203.887,203.7212,203.7672,15818.0
2021-05-20 11:30:00,221.14,221.63,221.13,221.56,17691.0,203.7672,204.2187,203.758,204.1542,17691.0
2021-05-20 11:35:00,221.51,221.84,221.51,221.72,12122.0,204.1082,204.4122,204.1082,204.3017,12122.0
2021-05-20 11:40:00,221.72,221.91,221.55,221.84,14926.0,204.3017,204.4767,204.145,204.4122,14926.0
2021-05-20 11:45:00,221.81,221.97,221.81,221.96,16633.0,204.3846,204.532,204.3846,204.5228,16633.0
2021-05-20 11:50:00,221.94,222.19,221.72,221.8,19320.0,204.5044,204.7347,204.3017,204.3754,19320.0
2021-05-20 11:55:00,221.8,221.96,221.54,221.54,18058.0,204.3754,204.5228,204.1358,204.1358,18058.0
2021-05-20 12:00:00,221.57,221.6,221.14,221.25,23887.0,204.1634,204.1911,203.7672,203.8686,23887.0
2021-05-20 12:05:00,221.23,221.33,221.2,221.31,10255.0,203.8502,203.9423,203.8225,203.9239,10255.0
2021-05-20 12:10:00,221.34,221.46,221.16,221.18,18937.0,203.9515,204.0621,203.7857,203.8041,18937.0
2021-05-20 12:15:00,221.22,221.43,221.12,221.15,12020.0,203.8409,204.0344,203.7488,203.7764,12020.0
2021-05-20 12:20:00,221.15,221.28,221.1,221.15,11139.0,203.7764,203.8962,203.7304,203.7764,11139.0
2021-05-20 12:25:00,221.16,221.32,221.0,221.06,11759.0,203.7857,203.9331,203.6382,203.6935,11759.0
2021-05-20 12:30:00,221.07,221.33,221.03,221.31,8755.0,203.7027,203.9423,203.6659,203.9239,8755.0
2021-05-20 12:35:00,221.28,221.3,220.81,220.99,12277.0,203.8962,203.9147,203.4632,203.629,12277.0
2021-05-20 12:40:00,221.01,221.01,220.63,220.65,10365.0,203.6474,203.6474,203.2973,203.3157,10365.0
2021-05-20 12:45:00,220.65,221.02,220.64,220.97,12191.0,203.3157,203.6567,203.3065,203.6106,12191.0
2021-05-20 12:50:00,220.99,221.11,220.93,221.06,9382.0,203.629,203.7396,203.5737,203.6935,9382.0
2021-05-20 12:55:00,221.04,221.07,220.88,221.06,10134.0,203.6751,203.7027,203.5277,203.6935,10134.0
2021-05-20 13:00:00,221.09,221.15,220.96,220.99,12251.0,203.7212,203.7764,203.6014,203.629,12251.0
2021-05-20 13:05:00,221.0,221.34,221.0,221.3,9252.0,203.6382,203.9515,203.6382,203.9147,9252.0
2021-05-20 13:10:00,221.31,221.53,221.28,221.41,11765.0,203.9239,204.1266,203.8962,204.016,11765.0
2021-05-20 13:15:00,221.42,221.63,221.42,221.61,10916.0,204.0252,204.2187,204.0252,204.2003,10916.0
2021-05-20 13:20:00,221.57,221.59,221.32,221.34,12118.0,204.1634,204.1819,203.9331,203.9515,12118.0
2021-05-20 13:25:00,221.36,221.46,221.29,221.33,10725.0,203.9699,204.0621,203.9054,203.9423,10725.0
2021-05-20 13:30:00,221.36,221.6,221.35,221.56,11496.0,203.9699,204.1911,203.9607,204.1542,11496.0
2021-05-20 13:35:00,221.58,221.62,221.47,221.56,11934.0,204.1727,204.2095,204.0713,204.1542,11934.0
2021-05-20 13:40:00,221.58,221.69,221.57,221.69,8630.0,204.1727,204.274,204.1634,204.274,8630.0
2021-05-20 13:45:00,221.71,221.83,221.65,221.78,18201.0,204.2924,204.403,204.2372,204.3569,18201.0
2021-05-20 13:50:00,221.77,221.77,221.27,221.48,12191.0,204.3477,204.3477,203.887,204.0805,12191.0
2021-05-20 13:55:00,221.42,221.53,221.33,221.45,11238.0,204.0252,204.1266,203.9423,204.0529,11238.0
2021-05-20 14:00:00,221.49,221.88,221.44,221.7,11985.0,204.0897,204.4491,204.0437,204.2832,11985.0
2021-05-20 14:05:00,221.72,221.8,221.66,221.76,7784.0,204.3017,204.3754,204.2464,204.3385,7784.0
2021-05-20 14:10:00,221.8,221.86,221.67,221.76,7895.0,204.3754,204.4307,204.2556,204.3385,7895.0
2021-05-20 14:15:00,221.76,221.86,221.62,221.84,7938.0,204.3385,204.4307,204.2095,204.4122,7938.0
2021-05-20 14:20:00,221.87,221.91,221.65,221.77,10713.0,204.4399,204.4767,204.2372,204.3477,10713.0
2021-05-20 14:25:00,221.77,221.97,221.71,221.97,6078.0,204.3477,204.532,204.2924,204.532,6078.0
2021-05-20 14:30:00,221.98,222.01,221.84,221.9,8117.0,204.5412,204.5689,204.4122,204.4675,8117.0
2021-05-20 14:35:00,221.91,222.1,221.91,222.06,12975.0,204.4767,204.6518,204.4767,204.615,12975.0
2021-05-20 14:40:00,222.06,222.33,222.0,222.21,11737.0,204.615,204.8637,204.5597,204.7532,11737.0
2021-05-20 14:45:00,222.25,222.29,222.09,222.28,10884.0,204.79,204.8269,204.6426,204.8177,10884.0
2021-05-20 14:50:00,222.24,222.35,222.17,222.34,13882.0,204.7808,204.8822,204.7163,204.873,13882.0
2021-05-20 14:55:00,222.34,222.38,222.12,222.23,7073.0,204.873,204.9098,204.6702,204.7716,7073.0
2021-05-20 15:00:00,222.17,222.34,222.02,222.2,8737.0,204.7163,204.873,204.5781,204.744,8737.0
2021-05-20 15:05:00,222.18,222.3,222.06,222.3,11628.0,204.7255,204.8361,204.615,204.8361,11628.0
2021-05-20 15:10:00,222.29,222.62,222.29,222.41,13377.0,204.8269,205.131,204.8269,204.9375,13377.0
2021-05-20 15:15:00,222.41,222.63,222.41,222.55,11408.0,204.9375,205.1402,204.9375,205.0665,11408.0
2021-05-20 15:20:00,222.52,222.78,222.52,222.77,11365.0,205.0388,205.2784,205.0388,205.2692,11365.0
2021-05-20 15:25:00,222.77,222.89,222.75,222.88,31763.0,205.2692,205.3797,205.2507,205.3705,31763.0
2021-05-20 15:30:00,222.88,222.88,222.4,222.44,14417.0,205.3705,205.3705,204.9282,204.9651,14417.0
2021-05-20 15:35:00,222.44,222.49,222.24,222.36,15082.0,204.9651,205.0112,204.7808,204.8914,15082.0
2021-05-20 15:40:00,222.4,222.43,222.14,222.37,18761.0,204.9282,204.9559,204.6887,204.9006,18761.0
2021-05-20 15:45:00,222.38,222.49,222.1,222.11,29249.0,204.9098,205.0112,204.6518,204.661,29249.0
2021-05-20 15:50:00,222.11,222.38,221.91,222.31,47646.0,204.661,204.9098,204.4767,204.8453,47646.0
2021-05-20 15:55:00,222.27,222.38,221.93,222.14,62030.0,204.8085,204.9098,204.4952,204.6887,62030.0
2021-05-21 09:30:00,223.0,224.08,223.0,223.86,100363.0,205.4811,206.4763,205.4811,206.2735,100363.0
2021-05-21 09:35:00,223.83,225.51,223.83,225.2,27349.0,206.2459,207.7939,206.2459,207.5083,27349.0
2021-05-21 09:40:00,225.3,225.5,224.8,225.21,11498.0,207.6004,207.7847,207.1397,207.5175,11498.0
2021-05-21 09:45:00,225.19,225.5,224.99,224.99,20703.0,207.4991,207.7847,207.3148,207.3148,20703.0
2021-05-21 09:50:00,225.12,225.49,224.59,225.25,23089.0,207.4346,207.7755,206.9462,207.5543,23089.0
2021-05-21 09:55:00,225.26,225.63,225.26,225.53,16998.0,207.5636,207.9045,207.5636,207.8123,16998.0
2021-05-21 10:00:00,225.62,225.62,225.03,225.12,17742.0,207.8953,207.8953,207.3516,207.4346,17742.0
2021-05-21 10:05:00,225.21,225.46,225.03,225.27,15945.0,207.5175,207.7478,207.3516,207.5728,15945.0
2021-05-21 10:10:00,225.34,225.36,224.72,224.86,10525.0,207.6373,207.6557,207.066,207.195,10525.0
2021-05-21 10:15:00,224.88,225.3,224.83,224.97,17108.0,207.2134,207.6004,207.1673,207.2963,17108.0
2021-05-21 10:20:00,224.94,224.94,224.55,224.55,14776.0,207.2687,207.2687,206.9093,206.9093,14776.0
2021-05-21 10:25:00,224.61,225.0,224.6,224.83,22257.0,206.9646,207.324,206.9554,207.1673,22257.0
2021-05-21 10:30:00,224.71,225.09,224.66,225.0,12004.0,207.0568,207.4069,207.0107,207.324,12004.0
2021-05-21 10:35:00,224.96,225.05,224.64,224.7,12543.0,207.2871,207.3701,206.9923,207.0476,12543.0
2021-05-21 10:40:00,224.66,224.75,224.45,224.57,14234.0,207.0107,207.0936,206.8172,206.9278,14234.0
2021-05-21 10:45:00,224.58,224.73,224.36,224.7,6636.0,206.937,207.0752,206.7343,207.0476,6636.0
2021-05-21 10:50:00,224.72,224.94,224.69,224.78,8507.0,207.066,207.2687,207.0383,207.1213,8507.0
2021-05-21 10:55:00,224.84,224.97,224.77,224.86,12269.0,207.1766,207.2963,207.1121,207.195,12269.0
2021-05-21 11:00:00,224.89,224.98,224.8,224.88,14831.0,207.2226,207.3056,207.1397,207.2134,14831.0
2021-05-21 11:05:00,224.9,224.92,224.61,224.64,15225.0,207.2318,207.2503,206.9646,206.9923,15225.0
2021-05-21 11:10:00,224.68,224.68,224.39,224.39,14883.0,207.0291,207.0291,206.7619,206.7619,14883.0
2021-05-21 11:15:00,224.44,224.44,224.09,224.27,18617.0,206.808,206.808,206.4855,206.6513,18617.0
2021-05-21 11:20:00,224.27,224.53,224.19,224.19,13252.0,206.6513,206.8909,206.5776,206.5776,13252.0
2021-05-21 11:25:00,224.21,224.21,223.86,223.89,13158.0,206.596,206.596,206.2735,206.3012,13158.0
2021-05-21 11:30:00,223.94,224.12,223.81,224.04,18307.0,206.3473,206.5131,206.2275,206.4394,18307.0
2021-05-21 11:35:00,224.04,224.15,223.71,223.86,12144.0,206.4394,206.5408,206.1353,206.2735,12144.0
2021-05-21 11:40:00,223.85,223.98,223.82,223.87,18970.0,206.2643,206.3841,206.2367,206.2828,18970.0
2021-05-21 11:45:00,223.87,224.0,223.82,223.95,28049.0,206.2828,206.4025,206.2367,206.3565,28049.0
2021-05-21 11:50:00,223.9,223.92,223.57,223.58,12817.0,206.3104,206.3288,206.0063,206.0155,12817.0
2021-05-21 11:55:00,223.64,223.79,223.53,223.71,33014.0,206.0708,206.209,205.9695,206.1353,33014.0
2021-05-21 12:00:00,223.67,223.85,223.67,223.84,19228.0,206.0985,206.2643,206.0985,206.2551,19228.0
2021-05-21 12:05:00,223.85,223.85,223.16,223.16,35064.0,206.2643,206.2643,205.6285,205.6285,35064.0
2021-05-21 12:10:00,223.18,223.49,223.12,223.4,10832.0,205.647,205.9326,205.5917,205.8497,10832.0
2021-05-21 12:15:00,223.31,223.32,222.96,223.14,14158.0,205.7668,205.776,205.4442,205.6101,14158.0
2021-05-21 12:20:00,223.1,223.23,223.0,223.0,10940.0,205.5733,205.693,205.4811,205.4811,10940.0
2021-05-21 12:25:00,222.99,223.07,222.91,222.91,15152.0,205.4719,205.5456,205.3982,205.3982,15152.0
2021-05-21 12:30:00,222.93,223.09,222.92,223.0,11217.0,205.4166,205.564,205.4074,205.4811,11217.0
2021-05-21 12:35:00,222.99,223.07,222.9,223.03,6797.0,205.4719,205.5456,205.389,205.5087,6797.0
2021-05-21 12:40:00,223.04,223.31,223.04,223.31,4450.0,205.518,205.7668,205.518,205.7668,4450.0
2021-05-21 12:45:00,223.25,223.25,222.99,223.09,8131.0,205.7115,205.7115,205.4719,205.564,8131.0
2021-05-21 12:50:00,223.08,223.09,222.86,222.89,9378.0,205.5548,205.564,205.3521,205.3797,9378.0
2021-05-21 12:55:00,222.91,222.91,222.66,222.83,20032.0,205.3982,205.3982,205.1678,205.3245,20032.0
2021-05-21 13:00:00,222.78,223.01,222.67,223.01,10208.0,205.2784,205.4903,205.177,205.4903,10208.0
2021-05-21 13:05:00,223.05,223.15,222.97,222.98,5873.0,205.5272,205.6193,205.4535,205.4627,5873.0
2021-05-21 13:10:00,222.99,223.13,222.93,222.93,6929.0,205.4719,205.6009,205.4166,205.4166,6929.0
2021-05-21 13:15:00,222.93,223.06,222.93,222.98,6434.0,205.4166,205.5364,205.4166,205.4627,6434.0
2021-05-21 13:20:00,222.94,223.21,222.91,223.17,6964.0,205.4258,205.6746,205.3982,205.6378,6964.0
2021-05-21 13:25:00,223.13,223.27,222.98,223.25,8502.0,205.6009,205.7299,205.4627,205.7115,8502.0
2021-05-21 13:30:00,223.26,223.51,223.2,223.51,9044.0,205.7207,205.951,205.6654,205.951,9044.0
2021-05-21 13:35:00,223.46,223.64,223.44,223.62,4748.0,205.905,206.0708,205.8865,206.0524,4748.0
2021-05-21 13:40:00,223.58,223.61,223.42,223.45,10492.0,206.0155,206.0432,205.8681,205.8958,10492.0
2021-05-21 13:45:00,223.47,223.61,223.34,223.52,17771.0,205.9142,206.0432,205.7944,205.9603,17771.0
2021-05-21 13:50:00,223.5,223.5,223.3,223.38,9452.0,205.9418,205.9418,205.7575,205.8313,9452.0
2021-05-21 13:55:00,223.42,223.44,223.33,223.4,7176.0,205.8681,205.8865,205.7852,205.8497,7176.0
2021-05-21 14:00:00,223.46,223.64,223.45,223.5,9401.0,205.905,206.0708,205.8958,205.9418,9401.0
2021-05-21 14:05:00,223.56,223.7,223.46,223.62,6849.0,205.9971,206.1261,205.905,206.0524,6849.0
2021-05-21 14:10:00,223.61,223.76,223.54,223.76,8411.0,206.0432,206.1814,205.9787,206.1814,8411.0
2021-05-21 14:15:00,223.77,223.79,223.66,223.69,8510.0,206.1906,206.209,206.0893,206.1169,8510.0
2021-05-21 14:20:00,223.71,223.81,223.55,223.71,9052.0,206.1353,206.2275,205.9879,206.1353,9052.0
2021-05-21 14:25:00,223.76,223.8,223.54,223.64,7866.0,206.1814,206.2183,205.9787,206.0708,7866.0
2021-05-21 14:30:00,223.65,223.72,223.56,223.56,6225.0,206.08,206.1445,205.9971,205.9971,6225.0
2021-05-21 14:35:00,223.57,223.65,223.27,223.38,11669.0,206.0063,206.08,205.7299,205.8313,11669.0
2021-05-21 14:40:00,223.41,223.41,223.25,223.31,7432.0,205.8589,205.8589,205.7115,205.7668,7432.0
2021-05-21 14:45:00,223.34,223.52,223.34,223.43,7145.0,205.7944,205.9603,205.7944,205.8773,7145.0
2021-05-21 14:50:00,223.45,223.62,223.41,223.58,9481.0,205.8958,206.0524,205.8589,206.0155,9481.0
2021-05-21 14:55:00,223.63,223.65,223.45,223.51,7440.0,206.0616,206.08,205.8958,205.951,7440.0
2021-05-21 15:00:00,223.49,223.53,223.39,223.51,11939.0,205.9326,205.9695,205.8405,205.951,11939.0
2021-05-21 15:05:00,223.54,223.64,223.48,223.5,8245.0,205.9787,206.0708,205.9234,205.9418,8245.0
2021-05-21 15:10:00,223.47,223.75,223.46,223.66,12142.0,205.9142,206.1722,205.905,206.0893,12142.0
2021-05-21 15:15:00,223.66,223.87,223.63,223.8,9353.0,206.0893,206.2828,206.0616,206.2183,9353.0
2021-05-21 15:20:00,223.78,223.94,223.72,223.81,13446.0,206.1998,206.3473,206.1445,206.2275,13446.0
2021-05-21 15:25:00,223.72,223.82,223.64,223.66,13530.0,206.1445,206.2367,206.0708,206.0893,13530.0
2021-05-21 15:30:00,223.66,223.66,223.47,223.52,20236.0,206.0893,206.0893,205.9142,205.9603,20236.0
2021-05-21 15:35:00,223.52,223.67,223.38,223.48,19587.0,205.9603,206.0985,205.8313,205.9234,19587.0
2021-05-21 15:40:00,223.45,223.51,223.14,223.21,26294.0,205.8958,205.951,205.6101,205.6746,26294.0
2021-05-21 15:45:00,223.2,223.32,223.0,223.32,28230.0,205.6654,205.776,205.4811,205.776,28230.0
2021-05-21 15:50:00,223.34,223.41,222.96,223.08,73713.0,205.7944,205.8589,205.4442,205.5548,73713.0
2021-05-21 15:55:00,223.08,223.3,223.05,223.21,92583.0,205.5548,205.7575,205.5272,205.6746,92583.0
2021-05-24 09:30:00,224.43,224.79,223.6,224.64,77572.0,206.7988,207.1305,206.034,206.9923,77572.0
2021-05-24 09:35:00,224.64,225.0,224.04,224.1,16063.0,206.9923,207.324,206.4394,206.4947,16063.0
2021-05-24 09:40:00,224.15,224.15,223.6,223.63,12946.0,206.5408,206.5408,206.034,206.0616,12946.0
2021-05-24 09:45:00,223.65,223.89,223.52,223.7,12557.0,206.08,206.3012,205.9603,206.1261,12557.0
2021-05-24 09:50:00,223.69,223.71,223.26,223.38,21863.0,206.1169,206.1353,205.7207,205.8313,21863.0
2021-05-24 09:55:00,223.42,223.99,223.17,223.97,18720.0,205.8681,206.3933,205.6378,206.3749,18720.0
2021-05-24 10:00:00,224.0,224.44,224.0,224.44,13986.0,206.4025,206.808,206.4025,206.808,13986.0
2021-05-24 10:05:00,224.45,224.69,224.4,224.63,10566.0,206.8172,207.0383,206.7711,206.9831,10566.0
2021-05-24 10:10:00,224.61,224.64,224.24,224.47,16934.0,206.9646,206.9923,206.6237,206.8356,16934.0
2021-05-24 10:15:00,224.47,224.52,223.9,224.06,14035.0,206.8356,206.8817,206.3104,206.4578,14035.0
2021-05-24 10:20:00,224.14,224.4,223.94,223.97,8447.0,206.5315,206.7711,206.3473,206.3749,8447.0
2021-05-24 10:25:00,224.01,224.01,223.67,223.94,10890.0,206.4118,206.4118,206.0985,206.3473,10890.0
2021-05-24 10:30:00,223.9,224.3,223.82,224.28,13721.0,206.3104,206.679,206.2367,206.6605,13721.0
2021-05-24 10:35:00,224.3,224.45,224.21,224.29,9589.0,206.679,206.8172,206.596,206.6698,9589.0
2021-05-24 10:40:00,224.27,224.57,224.1,224.16,11898.0,206.6513,206.9278,206.4947,206.55,11898.0
2021-05-24 10:45:00,224.16,224.45,224.03,224.4,15805.0,206.55,206.8172,206.4302,206.7711,15805.0
2021-05-24 10:50:00,224.42,224.64,224.4,224.56,12836.0,206.7896,206.9923,206.7711,206.9186,12836.0
2021-05-24 10:55:00,224.54,224.68,224.36,224.62,12309.0,206.9001,207.0291,206.7343,206.9738,12309.0
2021-05-24 11:00:00,224.57,224.68,224.45,224.47,14489.0,206.9278,207.0291,206.8172,206.8356,14489.0
2021-05-24 11:05:00,224.43,224.59,224.2,224.2,12613.0,206.7988,206.9462,206.5868,206.5868,12613.0
2021-05-24 11:10:00,224.25,224.42,224.25,224.4,8761.0,206.6329,206.7896,206.6329,206.7711,8761.0
2021-05-24 11:15:00,224.33,224.74,224.33,224.74,12936.0,206.7066,207.0844,206.7066,207.0844,12936.0
2021-05-24 11:20:00,224.74,224.77,224.6,224.71,12269.0,207.0844,207.1121,206.9554,207.0568,12269.0
2021-05-24 11:25:00,224.66,224.96,224.63,224.91,10635.0,207.0107,207.2871,206.9831,207.2411,10635.0
2021-05-24 11:30:00,224.9,225.04,224.86,224.92,11974.0,207.2318,207.3608,207.195,207.2503,11974.0
2021-05-24 11:35:00,224.96,225.0,224.65,224.68,8840.0,207.2871,207.324,207.0015,207.0291,8840.0
2021-05-24 11:40:00,224.73,225.01,224.72,224.95,8182.0,207.0752,207.3332,207.066,207.2779,8182.0
2021-05-24 11:45:00,224.94,225.01,224.76,224.77,9306.0,207.2687,207.3332,207.1028,207.1121,9306.0
2021-05-24 11:50:00,224.77,224.86,224.66,224.79,8736.0,207.1121,207.195,207.0107,207.1305,8736.0
2021-05-24 11:55:00,224.76,224.9,224.72,224.9,10098.0,207.1028,207.2318,207.066,207.2318,10098.0
2021-05-24 12:00:00,224.82,224.91,224.67,224.67,6438.0,207.1581,207.2411,207.0199,207.0199,6438.0
2021-05-24 12:05:00,224.68,224.81,224.67,224.78,9490.0,207.0291,207.1489,207.0199,207.1213,9490.0
2021-05-24 12:10:00,224.7,224.73,224.52,224.54,6547.0,207.0476,207.0752,206.8817,206.9001,6547.0
2021-05-24 12:15:00,224.59,224.74,224.58,224.61,5352.0,206.9462,207.0844,206.937,206.9646,5352.0
2021-05-24 12:20:00,224.67,224.77,224.64,224.69,6791.0,207.0199,207.1121,206.9923,207.0383,6791.0
2021-05-24 12:25:00,224.7,224.76,224.47,224.5,8058.0,207.0476,207.1028,206.8356,206.8633,8058.0
2021-05-24 12:30:00,224.55,224.76,224.54,224.76,7593.0,206.9093,207.1028,206.9001,207.1028,7593.0
2021-05-24 12:35:00,224.76,225.08,224.76,224.99,10039.0,207.1028,207.3977,207.1028,207.3148,10039.0
2021-05-24 12:40:00,224.94,224.98,224.86,224.94,5022.0,207.2687,207.3056,207.195,207.2687,5022.0
2021-05-24 12:45:00,224.98,224.98,224.82,224.84,8510.0,207.3056,207.3056,207.1581,207.1766,8510.0
2021-05-24 12:50:00,224.85,225.05,224.7,224.72,8922.0,207.1858,207.3701,207.0476,207.066,8922.0
2021-05-24 12:55:00,224.77,224.86,224.69,224.77,8413.0,207.1121,207.195,207.0383,207.1121,8413.0
2021-05-24 13:00:00,224.76,224.9,224.73,224.84,5822.0,207.1028,207.2318,207.0752,207.1766,5822.0
2021-05-24 13:05:00,224.89,224.89,224.59,224.68,7884.0,207.2226,207.2226,206.9462,207.0291,7884.0
2021-05-24 13:10:00,224.69,224.86,224.68,224.86,4889.0,207.0383,207.195,207.0291,207.195,4889.0
2021-05-24 13:15:00,224.86,224.91,224.71,224.81,7922.0,207.195,207.2411,207.0568,207.1489,7922.0
2021-05-24 13:20:00,224.75,224.83,224.72,224.78,5681.0,207.0936,207.1673,207.066,207.1213,5681.0
2021-05-24 13:25:00,224.79,225.04,224.79,225.04,10002.0,207.1305,207.3608,207.1305,207.3608,10002.0
2021-05-24 13:30:00,225.01,225.18,224.89,225.03,17126.0,207.3332,207.4898,207.2226,207.3516,17126.0
2021-05-24 13:35:00,225.0,225.0,224.82,224.9,6113.0,207.324,207.324,207.1581,207.2318,6113.0
2021-05-24 13:40:00,224.9,225.04,224.88,224.98,10136.0,207.2318,207.3608,207.2134,207.3056,10136.0
2021-05-24 13:45:00,224.98,225.12,224.9,225.04,10974.0,207.3056,207.4346,207.2318,207.3608,10974.0
2021-05-24 13:50:00,225.07,225.12,224.74,224.8,22610.0,207.3885,207.4346,207.0844,207.1397,22610.0
2021-05-24 13:55:00,224.78,225.01,224.74,224.96,13030.0,207.1213,207.3332,207.0844,207.2871,13030.0
2021-05-24 14:00:00,224.95,225.08,224.92,225.06,9131.0,207.2779,207.3977,207.2503,207.3793,9131.0
2021-05-24 14:05:00,225.07,225.14,224.94,225.08,10132.0,207.3885,207.453,207.2687,207.3977,10132.0
2021-05-24 14:10:00,225.08,225.16,225.08,225.16,8673.0,207.3977,207.4714,207.3977,207.4714,8673.0
2021-05-24 14:15:00,225.16,225.32,225.16,225.24,14286.0,207.4714,207.6188,207.4714,207.5451,14286.0
2021-05-24 14:20:00,225.25,225.36,225.14,225.29,11809.0,207.5543,207.6557,207.453,207.5912,11809.0
2021-05-24 14:25:00,225.32,225.32,225.22,225.31,8781.0,207.6188,207.6188,207.5267,207.6096,8781.0
2021-05-24 14:30:00,225.34,225.51,225.29,225.34,12549.0,207.6373,207.7939,207.5912,207.6373,12549.0
2021-05-24 14:35:00,225.33,225.45,225.25,225.44,8173.0,207.6281,207.7386,207.5543,207.7294,8173.0
2021-05-24 14:40:00,225.46,225.52,225.4,225.47,14229.0,207.7478,207.8031,207.6926,207.7571,14229.0
2021-05-24 14:45:00,225.42,225.48,225.26,225.28,8476.0,207.711,207.7663,207.5636,207.582,8476.0
2021-05-24 14:50:00,225.3,225.3,225.2,225.21,11103.0,207.6004,207.6004,207.5083,207.5175,11103.0
2021-05-24 14:55:00,225.23,225.34,225.21,225.3,11160.0,207.5359,207.6373,207.5175,207.6004,11160.0
2021-05-24 15:00:00,225.26,225.4,225.19,225.4,7085.0,207.5636,207.6926,207.4991,207.6926,7085.0
2021-05-24 15:05:00,225.41,225.5,225.33,225.43,8672.0,207.7018,207.7847,207.6281,207.7202,8672.0
2021-05-24 15:10:00,225.45,225.45,225.31,225.34,9002.0,207.7386,207.7386,207.6096,207.6373,9002.0
2021-05-24 15:15:00,225.33,225.33,225.2,225.23,14370.0,207.6281,207.6281,207.5083,207.5359,14370.0
2021-05-24 15:20:00,225.21,225.22,225.07,225.17,13215.0,207.5175,207.5267,207.3885,207.4806,13215.0
2021-05-24 15:25:00,225.18,225.26,225.1,225.16,11834.0,207.4898,207.5636,207.4161,207.4714,11834.0
2021-05-24 15:30:00,225.14,225.25,225.04,225.09,19799.0,207.453,207.5543,207.3608,207.4069,19799.0
2021-05-24 15:35:00,225.08,225.1,224.98,225.08,15373.0,207.3977,207.4161,207.3056,207.3977,15373.0
2021-05-24 15:40:00,225.07,225.18,225.02,225.16,20835.0,207.3885,207.4898,207.3424,207.4714,20835.0
2021-05-24 15:45:00,225.14,225.15,225.02,225.1,25665.0,207.453,207.4622,207.3424,207.4161,25665.0
2021-05-24 15:50:00,225.03,225.07,224.83,224.95,52670.0,207.3516,207.3885,207.1673,207.2779,52670.0
2021-05-24 15:55:00,224.95,225.15,224.79,225.01,90796.0,207.2779,207.4622,207.1305,207.3332,90796.0
2021-05-25 09:30:00,225.0,225.71,224.59,225.41,37426.0,207.324,207.9782,206.9462,207.7018,37426.0
2021-05-25 09:35:00,225.4,225.62,225.24,225.53,14471.0,207.6926,207.8953,207.5451,207.8123,14471.0
2021-05-25 09:40:00,225.55,225.55,224.99,225.08,9810.0,207.8308,207.8308,207.3148,207.3977,9810.0
2021-05-25 09:45:00,225.06,225.27,224.86,224.92,8760.0,207.3793,207.5728,207.195,207.2503,8760.0
2021-05-25 09:50:00,224.83,224.83,224.14,224.21,10286.0,207.1673,207.1673,206.5315,206.596,10286.0
2021-05-25 09:55:00,224.35,224.55,224.04,224.05,14162.0,206.7251,206.9093,206.4394,206.4486,14162.0
2021-05-25 10:00:00,224.08,224.42,224.03,224.03,32605.0,206.4763,206.7896,206.4302,206.4302,32605.0
2021-05-25 10:05:00,224.09,224.43,223.93,224.43,16089.0,206.4855,206.7988,206.338,206.7988,16089.0
2021-05-25 10:10:00,224.43,224.43,224.06,224.24,13983.0,206.7988,206.7988,206.4578,206.6237,13983.0
2021-05-25 10:15:00,224.22,224.43,224.2,224.22,8280.0,206.6053,206.7988,206.5868,206.6053,8280.0
2021-05-25 10:20:00,224.34,224.48,224.26,224.27,11593.0,206.7158,206.8448,206.6421,206.6513,11593.0
2021-05-25 10:25:00,224.25,224.25,223.78,223.89,9838.0,206.6329,206.6329,206.1998,206.3012,9838.0
2021-05-25 10:30:00,223.84,224.04,223.75,223.93,14735.0,206.2551,206.4394,206.1722,206.338,14735.0
2021-05-25 10:35:00,223.88,223.88,223.53,223.73,9114.0,206.292,206.292,205.9695,206.1538,9114.0
2021-05-25 10:40:00,223.71,223.85,223.53,223.69,16455.0,206.1353,206.2643,205.9695,206.1169,16455.0
2021-05-25 10:45:00,223.78,224.1,223.77,224.1,11181.0,206.1998,206.4947,206.1906,206.4947,11181.0
2021-05-25 10:50:00,224.04,224.23,223.97,224.02,9008.0,206.4394,206.6145,206.3749,206.421,9008.0
2021-05-25 10:55:00,224.02,224.18,223.91,224.18,9793.0,206.421,206.5684,206.3196,206.5684,9793.0
2021-05-25 11:00:00,224.18,224.2,223.68,223.71,13055.0,206.5684,206.5868,206.1077,206.1353,13055.0
2021-05-25 11:05:00,223.74,223.94,223.65,223.92,16079.0,206.163,206.3473,206.08,206.3288,16079.0
2021-05-25 11:10:00,223.9,224.27,223.89,224.25,11070.0,206.3104,206.6513,206.3012,206.6329,11070.0
2021-05-25 11:15:00,224.27,224.38,223.87,224.09,9179.0,206.6513,206.7527,206.2828,206.4855,9179.0
2021-05-25 11:20:00,224.03,224.13,223.89,223.93,8291.0,206.4302,206.5223,206.3012,206.338,8291.0
2021-05-25 11:25:00,223.92,224.0,223.71,223.77,7920.0,206.3288,206.4025,206.1353,206.1906,7920.0
2021-05-25 11:30:00,223.69,223.73,223.39,223.39,8415.0,206.1169,206.1538,205.8405,205.8405,8415.0
2021-05-25 11:35:00,223.42,223.64,223.39,223.49,8331.0,205.8681,206.0708,205.8405,205.9326,8331.0
2021-05-25 11:40:00,223.49,223.84,223.49,223.78,6748.0,205.9326,206.2551,205.9326,206.1998,6748.0
2021-05-25 11:45:00,223.74,223.98,223.7,223.73,7889.0,206.163,206.3841,206.1261,206.1538,7889.0
2021-05-25 11:50:00,223.77,223.98,223.76,223.81,7991.0,206.1906,206.3841,206.1814,206.2275,7991.0
2021-05-25 11:55:00,223.82,224.12,223.75,224.12,6913.0,206.2367,206.5131,206.1722,206.5131,6913.0
2021-05-25 12:00:00,224.11,224.32,224.08,224.21,7944.0,206.5039,206.6974,206.4763,206.596,7944.0
2021-05-25 12:05:00,224.2,224.52,224.2,224.52,6475.0,206.5868,206.8817,206.5868,206.8817,6475.0
2021-05-25 12:10:00,224.52,224.58,224.39,224.58,6400.0,206.8817,206.937,206.7619,206.937,6400.0
2021-05-25 12:15:00,224.54,224.67,224.42,224.63,8672.0,206.9001,207.0199,206.7896,206.9831,8672.0
2021-05-25 12:20:00,224.67,224.81,224.54,224.54,8503.0,207.0199,207.1489,206.9001,206.9001,8503.0
2021-05-25 12:25:00,224.51,224.62,224.46,224.55,7463.0,206.8725,206.9738,206.8264,206.9093,7463.0
2021-05-25 12:30:00,224.51,224.59,224.41,224.53,10126.0,206.8725,206.9462,206.7803,206.8909,10126.0
2021-05-25 12:35:00,224.56,224.73,224.54,224.55,6500.0,206.9186,207.0752,206.9001,206.9093,6500.0
2021-05-25 12:40:00,224.6,224.66,224.56,224.6,5620.0,206.9554,207.0107,206.9186,206.9554,5620.0
2021-05-25 12:45:00,224.56,224.62,224.52,224.52,5281.0,206.9186,206.9738,206.8817,206.8817,5281.0
2021-05-25 12:50:00,224.48,224.48,224.29,224.31,5299.0,206.8448,206.8448,206.6698,206.6882,5299.0
2021-05-25 12:55:00,224.3,224.36,224.22,224.34,5049.0,206.679,206.7343,206.6053,206.7158,5049.0
2021-05-25 13:00:00,224.35,224.35,224.08,224.08,8625.0,206.7251,206.7251,206.4763,206.4763,8625.0
2021-05-25 13:05:00,224.06,224.08,223.95,224.01,8516.0,206.4578,206.4763,206.3565,206.4118,8516.0
2021-05-25 13:10:00,224.0,224.25,223.92,224.0,8571.0,206.4025,206.6329,206.3288,206.4025,8571.0
2021-05-25 13:15:00,224.03,224.11,223.96,223.98,8937.0,206.4302,206.5039,206.3657,206.3841,8937.0
2021-05-25 13:20:00,223.96,224.1,223.9,224.1,8141.0,206.3657,206.4947,206.3104,206.4947,8141.0
2021-05-25 13:25:00,224.09,224.32,224.09,224.31,7447.0,206.4855,206.6974,206.4855,206.6882,7447.0
2021-05-25 13:30:00,224.31,224.39,224.11,224.15,9417.0,206.6882,206.7619,206.5039,206.5408,9417.0
2021-05-25 13:35:00,224.18,224.32,224.06,224.29,13428.0,206.5684,206.6974,206.4578,206.6698,13428.0
2021-05-25 13:40:00,224.3,224.31,223.93,224.21,10372.0,206.679,206.6882,206.338,206.596,10372.0
2021-05-25 13:45:00,224.24,224.28,224.13,224.15,9096.0,206.6237,206.6605,206.5223,206.5408,9096.0
2021-05-25 13:50:00,224.15,224.22,224.03,224.12,20544.0,206.5408,206.6053,206.4302,206.5131,20544.0
2021-05-25 13:55:00,224.17,224.21,223.97,224.14,20196.0,206.5592,206.596,206.3749,206.5315,20196.0
2021-05-25 14:00:00,224.15,224.18,223.96,224.09,12599.0,206.5408,206.5684,206.3657,206.4855,12599.0
2021-05-25 14:05:00,224.15,224.24,224.01,224.03,13716.0,206.5408,206.6237,206.4118,206.4302,13716.0
2021-05-25 14:10:00,223.99,224.3,223.99,224.28,14450.0,206.3933,206.679,206.3933,206.6605,14450.0
2021-05-25 14:15:00,224.24,224.27,223.9,223.9,11401.0,206.6237,206.6513,206.3104,206.3104,11401.0
2021-05-25 14:20:00,223.93,224.04,223.83,223.89,12309.0,206.338,206.4394,206.2459,206.3012,12309.0
2021-05-25 14:25:00,223.9,223.9,223.79,223.82,14282.0,206.3104,206.3104,206.209,206.2367,14282.0
2021-05-25 14:30:00,223.79,223.97,223.74,223.81,10658.0,206.209,206.3749,206.163,206.2275,10658.0
2021-05-25 14:35:00,223.8,224.07,223.78,224.03,8280.0,206.2183,206.467,206.1998,206.4302,8280.0
2021-05-25 14:40:00,224.07,224.16,224.05,224.13,10561.0,206.467,206.55,206.4486,206.5223,10561.0
2021-05-25 14:45:00,224.16,224.16,224.01,224.04,8702.0,206.55,206.55,206.4118,206.4394,8702.0
2021-05-25 14:50:00,224.01,224.08,223.83,223.85,11808.0,206.4118,206.4763,206.2459,206.2643,11808.0
2021-05-25 14:55:00,223.89,224.02,223.78,223.81,7414.0,206.3012,206.421,206.1998,206.2275,7414.0
2021-05-25 15:00:00,223.82,223.83,223.72,223.81,9900.0,206.2367,206.2459,206.1445,206.2275,9900.0
2021-05-25 15:05:00,223.83,223.93,223.78,223.79,11256.0,206.2459,206.338,206.1998,206.209,11256.0
2021-05-25 15:10:00,223.8,223.85,223.77,223.8,13313.0,206.2183,206.2643,206.1906,206.2183,13313.0
2021-05-25 15:15:00,223.78,223.93,223.76,223.93,10935.0,206.1998,206.338,206.1814,206.338,10935.0
2021-05-25 15:20:00,223.93,224.05,223.85,223.92,13756.0,206.338,206.4486,206.2643,206.3288,13756.0
2021-05-25 15:25:00,223.94,224.08,223.94,223.98,10109.0,206.3473,206.4763,206.3473,206.3841,10109.0
2021-05-25 15:30:00,223.95,224.15,223.92,223.94,20970.0,206.3565,206.5408,206.3288,206.3473,20970.0
2021-05-25 15:35:00,223.98,224.18,223.91,224.11,14804.0,206.3841,206.5684,206.3196,206.5039,14804.0
2021-05-25 15:40:00,224.11,224.16,223.99,224.13,16795.0,206.5039,206.55,206.3933,206.5223,16795.0
2021-05-25 15:45:00,224.18,224.28,223.96,224.01,22587.0,206.5684,206.6605,206.3657,206.4118,22587.0
2021-05-25 15:50:00,223.99,223.99,223.69,223.97,50116.0,206.3933,206.3933,206.1169,206.3749,50116.0
2021-05-25 15:55:00,223.93,224.16,223.87,224.07,99330.0,206.338,206.55,206.2828,206.467,99330.0
2021-05-26 09:30:00,224.91,224.98,224.21,224.8,34867.0,207.2411,207.3056,206.596,207.1397,34867.0
2021-05-26 09:35:00,224.8,224.99,224.04,224.13,12032.0,207.1397,207.3148,206.4394,206.5223,12032.0
2021-05-26 09:40:00,224.2,224.4,223.94,224.06,19421.0,206.5868,206.7711,206.3473,206.4578,19421.0
2021-05-26 09:45:00,224.1,224.13,223.72,223.76,15296.0,206.4947,206.5223,206.1445,206.1814,15296.0
2021-05-26 09:50:00,223.8,224.04,223.72,223.93,9900.0,206.2183,206.4394,206.1445,206.338,9900.0
2021-05-26 09:55:00,223.88,223.88,223.54,223.76,22650.0,206.292,206.292,205.9787,206.1814,22650.0
2021-05-26 10:00:00,223.8,224.3,223.76,224.3,17442.0,206.2183,206.679,206.1814,206.679,17442.0
2021-05-26 10:05:00,224.35,224.44,224.02,224.15,21817.0,206.7251,206.808,206.421,206.5408,21817.0
2021-05-26 10:10:00,224.19,224.59,224.15,224.59,32153.0,206.5776,206.9462,206.5408,206.9462,32153.0
2021-05-26 10:15:00,224.57,224.73,224.55,224.6,8718.0,206.9278,207.0752,206.9093,206.9554,8718.0
2021-05-26 10:20:00,224.64,224.82,224.42,224.7,11940.0,206.9923,207.1581,206.7896,207.0476,11940.0
2021-05-26 10:25:00,224.75,224.76,224.07,224.07,11231.0,207.0936,207.1028,206.467,206.467,11231.0
2021-05-26 10:30:00,224.07,224.32,224.0,224.12,9141.0,206.467,206.6974,206.4025,206.5131,9141.0
2021-05-26 10:35:00,224.12,224.23,224.05,224.12,9750.0,206.5131,206.6145,206.4486,206.5131,9750.0
2021-05-26 10:40:00,224.12,224.23,224.07,224.13,10432.0,206.5131,206.6145,206.467,206.5223,10432.0
2021-05-26 10:45:00,224.11,224.4,224.11,224.39,7914.0,206.5039,206.7711,206.5039,206.7619,7914.0
2021-05-26 10:50:00,224.42,224.5,223.86,223.86,21307.0,206.7896,206.8633,206.2735,206.2735,21307.0
2021-05-26 10:55:00,223.8,224.01,223.79,223.89,7329.0,206.2183,206.4118,206.209,206.3012,7329.0
2021-05-26 11:00:00,223.88,224.01,223.87,223.91,9448.0,206.292,206.4118,206.2828,206.3196,9448.0
2021-05-26 11:05:00,223.9,224.18,223.88,224.12,10782.0,206.3104,206.5684,206.292,206.5131,10782.0
2021-05-26 11:10:00,224.09,224.09,223.81,223.96,10090.0,206.4855,206.4855,206.2275,206.3657,10090.0
2021-05-26 11:15:00,223.94,223.97,223.75,223.93,9060.0,206.3473,206.3749,206.1722,206.338,9060.0
2021-05-26 11:20:00,223.89,224.06,223.8,223.88,8419.0,206.3012,206.4578,206.2183,206.292,8419.0
2021-05-26 11:25:00,223.88,224.02,223.78,223.98,6975.0,206.292,206.421,206.1998,206.3841,6975.0
2021-05-26 11:30:00,223.99,224.15,223.91,224.05,8616.0,206.3933,206.5408,206.3196,206.4486,8616.0
2021-05-26 11:35:00,224.07,224.11,223.96,223.97,7818.0,206.467,206.5039,206.3657,206.3749,7818.0
2021-05-26 11:40:00,223.96,224.04,223.9,223.96,6819.0,206.3657,206.4394,206.3104,206.3657,6819.0
2021-05-26 11:45:00,223.99,224.3,223.96,224.29,11978.0,206.3933,206.679,206.3657,206.6698,11978.0
2021-05-26 11:50:00,224.31,224.52,224.29,224.44,10886.0,206.6882,206.8817,206.6698,206.808,10886.0
2021-05-26 11:55:00,224.45,224.59,224.38,224.42,5965.0,206.8172,206.9462,206.7527,206.7896,5965.0
2021-05-26 12:00:00,224.46,224.5,224.35,224.35,7179.0,206.8264,206.8633,206.7251,206.7251,7179.0
2021-05-26 12:05:00,224.38,224.51,224.3,224.49,4010.0,206.7527,206.8725,206.679,206.8541,4010.0
2021-05-26 12:10:00,224.46,224.52,224.43,224.43,5024.0,206.8264,206.8817,206.7988,206.7988,5024.0
2021-05-26 12:15:00,224.45,224.55,224.4,224.42,7223.0,206.8172,206.9093,206.7711,206.7896,7223.0
2021-05-26 12:20:00,224.44,224.59,224.44,224.55,5312.0,206.808,206.9462,206.808,206.9093,5312.0
2021-05-26 12:25:00,224.52,224.55,224.36,224.38,16364.0,206.8817,206.9093,206.7343,206.7527,16364.0
2021-05-26 12:30:00,224.38,224.43,224.35,224.36,5830.0,206.7527,206.7988,206.7251,206.7343,5830.0
2021-05-26 12:35:00,224.39,224.43,224.36,224.43,4197.0,206.7619,206.7988,206.7343,206.7988,4197.0
2021-05-26 12:40:00,224.44,224.44,224.26,224.36,6146.0,206.808,206.808,206.6421,206.7343,6146.0
2021-05-26 12:45:00,224.36,224.61,224.36,224.57,4006.0,206.7343,206.9646,206.7343,206.9278,4006.0
2021-05-26 12:50:00,224.54,224.7,224.54,224.57,6792.0,206.9001,207.0476,206.9001,206.9278,6792.0
2021-05-26 12:55:00,224.59,224.61,224.37,224.4,7793.0,206.9462,206.9646,206.7435,206.7711,7793.0
2021-05-26 13:00:00,224.43,224.47,224.32,224.47,5672.0,206.7988,206.8356,206.6974,206.8356,5672.0
2021-05-26 13:05:00,224.49,224.59,224.19,224.23,7494.0,206.8541,206.9462,206.5776,206.6145,7494.0
2021-05-26 13:10:00,224.23,224.26,224.1,224.12,8344.0,206.6145,206.6421,206.4947,206.5131,8344.0
2021-05-26 13:15:00,224.12,224.2,224.02,224.18,5342.0,206.5131,206.5868,206.421,206.5684,5342.0
2021-05-26 13:20:00,224.21,224.25,224.09,224.15,6356.0,206.596,206.6329,206.4855,206.5408,6356.0
2021-05-26 13:25:00,224.16,224.18,224.08,224.09,5178.0,206.55,206.5684,206.4763,206.4855,5178.0
2021-05-26 13:30:00,224.09,224.16,224.0,224.06,6123.0,206.4855,206.55,206.4025,206.4578,6123.0
2021-05-26 13:35:00,224.08,224.09,223.9,224.06,5382.0,206.4763,206.4855,206.3104,206.4578,5382.0
2021-05-26 13:40:00,224.09,224.09,223.91,223.93,9124.0,206.4855,206.4855,206.3196,206.338,9124.0
2021-05-26 13:45:00,223.95,224.07,223.93,223.94,5541.0,206.3565,206.467,206.338,206.3473,5541.0
2021-05-26 13:50:00,223.92,223.94,223.68,223.78,8839.0,206.3288,206.3473,206.1077,206.1998,8839.0
2021-05-26 13:55:00,223.8,223.99,223.76,223.83,8621.0,206.2183,206.3933,206.1814,206.2459,8621.0
2021-05-26 14:00:00,223.86,223.91,223.75,223.75,8147.0,206.2735,206.3196,206.1722,206.1722,8147.0
2021-05-26 14:05:00,223.79,223.95,223.75,223.89,8595.0,206.209,206.3565,206.1722,206.3012,8595.0
2021-05-26 14:10:00,223.89,223.97,223.84,223.84,8724.0,206.3012,206.3749,206.2551,206.2551,8724.0
2021-05-26 14:15:00,223.84,223.86,223.74,223.83,7421.0,206.2551,206.2735,206.163,206.2459,7421.0
2021-05-26 14:20:00,223.84,223.89,223.63,223.69,11613.0,206.2551,206.3012,206.0616,206.1169,11613.0
2021-05-26 14:25:00,223.64,223.83,223.63,223.77,8698.0,206.0708,206.2459,206.0616,206.1906,8698.0
2021-05-26 14:30:00,223.81,223.83,223.58,223.7,19440.0,206.2275,206.2459,206.0155,206.1261,19440.0
2021-05-26 14:35:00,223.68,223.8,223.68,223.71,5237.0,206.1077,206.2183,206.1077,206.1353,5237.0
2021-05-26 14:40:00,223.71,223.71,223.63,223.65,6992.0,206.1353,206.1353,206.0616,206.08,6992.0
2021-05-26 14:45:00,223.67,223.69,223.58,223.67,7261.0,206.0985,206.1169,206.0155,206.0985,7261.0
2021-05-26 14:50:00,223.66,223.72,223.55,223.59,7767.0,206.0893,206.1445,205.9879,206.0248,7767.0
2021-05-26 14:55:00,223.58,223.58,223.36,223.39,8547.0,206.0155,206.0155,205.8128,205.8405,8547.0
2021-05-26 15:00:00,223.34,223.52,223.31,223.48,7951.0,205.7944,205.9603,205.7668,205.9234,7951.0
2021-05-26 15:05:00,223.47,223.64,223.47,223.57,7108.0,205.9142,206.0708,205.9142,206.0063,7108.0
2021-05-26 15:10:00,223.57,223.74,223.53,223.73,6806.0,206.0063,206.163,205.9695,206.1538,6806.0
2021-05-26 15:15:00,223.72,223.79,223.66,223.75,8697.0,206.1445,206.209,206.0893,206.1722,8697.0
2021-05-26 15:20:00,223.77,223.89,223.69,223.72,11022.0,206.1906,206.3012,206.1169,206.1445,11022.0
2021-05-26 15:25:00,223.73,223.78,223.68,223.74,7735.0,206.1538,206.1998,206.1077,206.163,7735.0
2021-05-26 15:30:00,223.73,223.85,223.67,223.81,9038.0,206.1538,206.2643,206.0985,206.2275,9038.0
2021-05-26 15:35:00,223.82,224.04,223.81,223.96,17474.0,206.2367,206.4394,206.2275,206.3657,17474.0
2021-05-26 15:40:00,223.97,224.18,223.97,224.0,16461.0,206.3749,206.5684,206.3749,206.4025,16461.0
2021-05-26 15:45:00,224.04,224.06,223.86,223.86,21398.0,206.4394,206.4578,206.2735,206.2735,21398.0
2021-05-26 15:50:00,223.84,223.96,223.62,223.91,41123.0,206.2551,206.3657,206.0524,206.3196,41123.0
2021-05-26 15:55:00,223.91,224.28,223.83,224.28,81332.0,206.3196,206.6605,206.2459,206.6605,81332.0
2021-05-27 09:30:00,226.69,227.7,226.59,227.16,94961.0,208.8812,209.8119,208.7891,209.3143,94961.0
2021-05-27 09:35:00,227.23,227.86,227.02,227.68,23912.0,209.3788,209.9593,209.1853,209.7934,23912.0
2021-05-27 09:40:00,227.67,228.42,227.66,228.38,33674.0,209.7842,210.4753,209.775,210.4385,33674.0
2021-05-27 09:45:00,228.33,228.46,227.8,228.15,24709.0,210.3924,210.5122,209.904,210.2265,24709.0
2021-05-27 09:50:00,228.16,228.28,227.82,227.93,24882.0,210.2357,210.3463,209.9224,210.0238,24882.0
2021-05-27 09:55:00,227.86,228.38,227.85,228.21,19916.0,209.9593,210.4385,209.9501,210.2818,19916.0
2021-05-27 10:00:00,228.26,228.4,227.55,227.98,19661.0,210.3279,210.4569,209.6737,210.0699,19661.0
2021-05-27 10:05:00,228.05,228.12,227.61,227.78,10279.0,210.1344,210.1989,209.7289,209.8856,10279.0
2021-05-27 10:10:00,227.78,227.94,227.56,227.8,17801.0,209.8856,210.033,209.6829,209.904,17801.0
2021-05-27 10:15:00,227.89,228.28,227.85,228.2,10381.0,209.9869,210.3463,209.9501,210.2726,10381.0
2021-05-27 10:20:00,228.2,228.2,227.61,227.82,20088.0,210.2726,210.2726,209.7289,209.9224,20088.0
2021-05-27 10:25:00,227.83,227.91,227.72,227.88,9383.0,209.9317,210.0054,209.8303,209.9777,9383.0
2021-05-27 10:30:00,227.88,228.41,227.75,228.41,19677.0,209.9777,210.4661,209.8579,210.4661,19677.0
2021-05-27 10:35:00,228.44,228.55,228.21,228.33,15945.0,210.4937,210.5951,210.2818,210.3924,15945.0
2021-05-27 10:40:00,228.26,228.57,228.25,228.49,12104.0,210.3279,210.6135,210.3187,210.5398,12104.0
2021-05-27 10:45:00,228.52,228.69,228.43,228.68,18483.0,210.5675,210.7241,210.4845,210.7149,18483.0
2021-05-27 10:50:00,228.69,228.8,228.4,228.8,28762.0,210.7241,210.8255,210.4569,210.8255,28762.0
2021-05-27 10:55:00,228.73,228.96,228.64,228.87,19624.0,210.761,210.9729,210.678,210.89,19624.0
2021-05-27 11:00:00,228.87,228.87,228.58,228.74,28366.0,210.89,210.89,210.6227,210.7702,28366.0
2021-05-27 11:05:00,228.74,228.93,228.63,228.71,17591.0,210.7702,210.9452,210.6688,210.7425,17591.0
2021-05-27 11:10:00,228.7,228.81,228.63,228.75,13737.0,210.7333,210.8347,210.6688,210.7794,13737.0
2021-05-27 11:15:00,228.74,228.8,228.61,228.73,16842.0,210.7702,210.8255,210.6504,210.761,16842.0
2021-05-27 11:20:00,228.73,229.1,228.72,229.0,35702.0,210.761,211.1019,210.7517,211.0097,35702.0
2021-05-27 11:25:00,229.03,229.12,228.9,228.9,19174.0,211.0374,211.1203,210.9176,210.9176,19174.0
2021-05-27 11:30:00,228.83,229.0,228.44,228.89,18761.0,210.8531,211.0097,210.4937,210.9084,18761.0
2021-05-27 11:35:00,228.92,229.15,228.89,229.15,14896.0,210.936,211.148,210.9084,211.148,14896.0
2021-05-27 11:40:00,229.16,229.28,229.09,229.09,16084.0,211.1572,211.2677,211.0927,211.0927,16084.0
2021-05-27 11:45:00,229.12,229.36,229.12,229.32,11338.0,211.1203,211.3415,211.1203,211.3046,11338.0
2021-05-27 11:50:00,229.34,229.46,229.28,229.41,14869.0,211.323,211.4336,211.2677,211.3875,14869.0
2021-05-27 11:55:00,229.41,229.53,229.28,229.35,16412.0,211.3875,211.4981,211.2677,211.3323,16412.0
2021-05-27 12:00:00,229.33,229.57,229.28,229.53,13871.0,211.3138,211.535,211.2677,211.4981,13871.0
2021-05-27 12:05:00,229.51,229.73,229.45,229.7,11190.0,211.4797,211.6824,211.4244,211.6548,11190.0
2021-05-27 12:10:00,229.68,229.7,229.48,229.59,16005.0,211.6363,211.6548,211.452,211.5534,16005.0
2021-05-27 12:15:00,229.62,229.71,229.55,229.58,13920.0,211.581,211.664,211.5165,211.5442,13920.0
2021-05-27 12:20:00,229.62,229.81,229.57,229.77,12426.0,211.581,211.7561,211.535,211.7193,12426.0
2021-05-27 12:25:00,229.8,229.8,229.49,229.61,13786.0,211.7469,211.7469,211.4613,211.5718,13786.0
2021-05-27 12:30:00,229.63,229.86,229.62,229.81,14848.0,211.5903,211.8022,211.581,211.7561,14848.0
2021-05-27 12:35:00,229.82,229.9,229.58,229.76,16338.0,211.7653,211.839,211.5442,211.71,16338.0
2021-05-27 12:40:00,229.83,229.83,229.62,229.67,13766.0,211.7745,211.7745,211.581,211.6271,13766.0
2021-05-27 12:45:00,229.7,229.75,229.6,229.75,20233.0,211.6548,211.7008,211.5626,211.7008,20233.0
2021-05-27 12:50:00,229.73,229.73,229.37,229.4,13939.0,211.6824,211.6824,211.3507,211.3783,13939.0
2021-05-27 12:55:00,229.41,229.45,229.23,229.33,16858.0,211.3875,211.4244,211.2217,211.3138,16858.0
2021-05-27 13:00:00,229.29,229.43,229.2,229.2,10953.0,211.277,211.406,211.194,211.194,10953.0
2021-05-27 13:05:00,229.2,229.48,229.2,229.36,22045.0,211.194,211.452,211.194,211.3415,22045.0
2021-05-27 13:10:00,229.44,229.52,229.36,229.5,14738.0,211.4152,211.4889,211.3415,211.4705,14738.0
2021-05-27 13:15:00,229.52,229.52,229.24,229.27,12605.0,211.4889,211.4889,211.2309,211.2585,12605.0
2021-05-27 13:20:00,229.28,229.33,229.2,229.2,12280.0,211.2677,211.3138,211.194,211.194,12280.0
2021-05-27 13:25:00,229.19,229.51,229.17,229.5,10359.0,211.1848,211.4797,211.1664,211.4705,10359.0
2021-05-27 13:30:00,229.49,229.54,229.4,229.47,27176.0,211.4613,211.5073,211.3783,211.4428,27176.0
2021-05-27 13:35:00,229.46,229.49,229.19,229.47,23016.0,211.4336,211.4613,211.1848,211.4428,23016.0
2021-05-27 13:40:00,229.5,229.61,229.46,229.56,17146.0,211.4705,211.5718,211.4336,211.5258,17146.0
2021-05-27 13:45:00,229.6,229.87,229.6,229.84,22061.0,211.5626,211.8114,211.5626,211.7838,22061.0
2021-05-27 13:50:00,229.84,230.11,229.83,230.0,35938.0,211.7838,212.0325,211.7745,211.9312,35938.0
2021-05-27 13:55:00,230.04,230.15,229.97,230.13,18085.0,211.968,212.0694,211.9035,212.051,18085.0
2021-05-27 14:00:00,230.13,230.4,230.07,230.17,22004.0,212.051,212.2998,211.9957,212.0878,22004.0
2021-05-27 14:05:00,230.17,230.35,230.17,230.2,12618.0,212.0878,212.2537,212.0878,212.1155,12618.0
2021-05-27 14:10:00,230.17,230.21,230.04,230.16,16579.0,212.0878,212.1247,211.968,212.0786,16579.0
2021-05-27 14:15:00,230.18,230.32,230.15,230.24,15812.0,212.097,212.226,212.0694,212.1523,15812.0
2021-05-27 14:20:00,230.26,230.43,230.25,230.31,14210.0,212.1708,212.3274,212.1615,212.2168,14210.0
2021-05-27 14:25:00,230.28,230.48,230.28,230.42,17873.0,212.1892,212.3735,212.1892,212.3182,17873.0
2021-05-27 14:30:00,230.45,230.49,230.37,230.41,14120.0,212.3458,212.3827,212.2721,212.309,14120.0
2021-05-27 14:35:00,230.42,230.46,230.39,230.42,13803.0,212.3182,212.355,212.2905,212.3182,13803.0
2021-05-27 14:40:00,230.42,230.48,230.33,230.44,14651.0,212.3182,212.3735,212.2353,212.3366,14651.0
2021-05-27 14:45:00,230.42,230.64,230.4,230.64,20303.0,212.3182,212.5209,212.2998,212.5209,20303.0
2021-05-27 14:50:00,230.64,230.66,230.46,230.47,27804.0,212.5209,212.5393,212.355,212.3643,27804.0
2021-05-27 14:55:00,230.46,230.75,230.45,230.65,16638.0,212.355,212.6223,212.3458,212.5301,16638.0
2021-05-27 15:00:00,230.65,230.73,230.46,230.55,20673.0,212.5301,212.6038,212.355,212.438,20673.0
2021-05-27 15:05:00,230.53,230.73,230.47,230.71,17411.0,212.4195,212.6038,212.3643,212.5854,17411.0
2021-05-27 15:10:00,230.72,230.94,230.71,230.85,21415.0,212.5946,212.7973,212.5854,212.7144,21415.0
2021-05-27 15:15:00,230.84,230.95,230.78,230.81,25608.0,212.7052,212.8066,212.6499,212.6776,25608.0
2021-05-27 15:20:00,230.78,230.79,230.57,230.61,31564.0,212.6499,212.6591,212.4564,212.4933,31564.0
2021-05-27 15:25:00,230.61,230.9,230.58,230.79,30428.0,212.4933,212.7605,212.4656,212.6591,30428.0
2021-05-27 15:30:00,230.77,230.88,230.61,230.88,24820.0,212.6407,212.7421,212.4933,212.7421,24820.0
2021-05-27 15:35:00,230.84,231.09,230.73,230.74,44655.0,212.7052,212.9356,212.6038,212.6131,44655.0
2021-05-27 15:40:00,230.75,230.99,230.63,230.63,46909.0,212.6223,212.8434,212.5117,212.5117,46909.0
2021-05-27 15:45:00,230.66,230.84,230.43,230.54,96910.0,212.5393,212.7052,212.3274,212.4288,96910.0
2021-05-27 15:50:00,230.55,231.74,230.31,231.42,227521.0,212.438,213.5345,212.2168,213.2396,227521.0
2021-05-27 15:55:00,231.42,231.64,230.98,231.14,235730.0,213.2396,213.4423,212.8342,212.9816,235730.0
2021-05-28 09:30:00,232.0,232.24,230.72,231.08,50142.0,213.7741,213.9952,212.5946,212.9263,50142.0
2021-05-28 09:35:00,231.25,231.35,230.58,231.24,14859.0,213.083,213.1751,212.4656,213.0738,14859.0
2021-05-28 09:40:00,231.13,231.16,230.31,230.48,12622.0,212.9724,213.0001,212.2168,212.3735,12622.0
2021-05-28 09:45:00,230.47,230.72,230.36,230.41,21604.0,212.3643,212.5946,212.2629,212.309,21604.0
2021-05-28 09:50:00,230.49,230.97,230.34,230.86,15940.0,212.3827,212.825,212.2445,212.7236,15940.0
2021-05-28 09:55:00,230.95,231.19,230.69,231.19,13486.0,212.8066,213.0277,212.567,213.0277,13486.0
2021-05-28 10:00:00,231.2,231.37,231.05,231.29,15597.0,213.0369,213.1936,212.8987,213.1198,15597.0
2021-05-28 10:05:00,231.26,231.53,231.0,231.49,26170.0,213.0922,213.341,212.8526,213.3041,26170.0
2021-05-28 10:10:00,231.46,231.52,230.66,230.73,16433.0,213.2765,213.3318,212.5393,212.6038,16433.0
2021-05-28 10:15:00,230.8,230.94,230.57,230.84,15074.0,212.6683,212.7973,212.4564,212.7052,15074.0
2021-05-28 10:20:00,230.89,230.96,230.53,230.53,17357.0,212.7513,212.8158,212.4195,212.4195,17357.0
2021-05-28 10:25:00,230.56,230.57,230.34,230.42,18396.0,212.4472,212.4564,212.2445,212.3182,18396.0
2021-05-28 10:30:00,230.46,230.94,230.46,230.9,17223.0,212.355,212.7973,212.355,212.7605,17223.0
2021-05-28 10:35:00,230.91,231.03,230.59,230.77,18230.0,212.7697,212.8803,212.4748,212.6407,18230.0
2021-05-28 10:40:00,230.74,231.17,230.74,231.16,12158.0,212.6131,213.0093,212.6131,213.0001,12158.0
2021-05-28 10:45:00,231.15,231.2,231.0,231.16,12012.0,212.9908,213.0369,212.8526,213.0001,12012.0
2021-05-28 10:50:00,231.15,231.17,230.85,231.08,22200.0,212.9908,213.0093,212.7144,212.9263,22200.0
2021-05-28 10:55:00,231.07,231.59,231.05,231.5,13743.0,212.9171,213.3963,212.8987,213.3133,13743.0
2021-05-28 11:00:00,231.55,231.55,231.16,231.21,10096.0,213.3594,213.3594,213.0001,213.0461,10096.0
2021-05-28 11:05:00,231.22,231.34,231.06,231.19,10717.0,213.0553,213.1659,212.9079,213.0277,10717.0
2021-05-28 11:10:00,231.2,231.2,231.02,231.05,9483.0,213.0369,213.0369,212.8711,212.8987,9483.0
2021-05-28 11:15:00,231.06,231.42,231.05,231.36,9410.0,212.9079,213.2396,212.8987,213.1843,9410.0
2021-05-28 11:20:00,231.32,231.64,231.32,231.52,7514.0,213.1475,213.4423,213.1475,213.3318,7514.0
2021-05-28 11:25:00,231.53,231.68,231.19,231.2,37588.0,213.341,213.4792,213.0277,213.0369,37588.0
2021-05-28 11:30:00,231.3,231.33,231.04,231.14,11249.0,213.1291,213.1567,212.8895,212.9816,11249.0
2021-05-28 11:35:00,231.15,231.25,231.12,231.25,6162.0,212.9908,213.083,212.9632,213.083,6162.0
2021-05-28 11:40:00,231.26,231.27,231.09,231.11,12002.0,213.0922,213.1014,212.9356,212.954,12002.0
2021-05-28 11:45:00,231.12,231.35,231.08,231.3,10625.0,212.9632,213.1751,212.9263,213.1291,10625.0
2021-05-28 11:50:00,231.29,231.32,231.17,231.21,9354.0,213.1198,213.1475,213.0093,213.0461,9354.0
2021-05-28 11:55:00,231.23,231.33,231.21,231.26,6620.0,213.0646,213.1567,213.0461,213.0922,6620.0
2021-05-28 12:00:00,231.26,231.32,231.14,231.27,8564.0,213.0922,213.1475,212.9816,213.1014,8564.0
2021-05-28 12:05:00,231.29,231.32,231.21,231.27,6940.0,213.1198,213.1475,213.0461,213.1014,6940.0
2021-05-28 12:10:00,231.26,231.28,230.9,231.05,27184.0,213.0922,213.1106,212.7605,212.8987,27184.0
2021-05-28 12:15:00,231.07,231.2,231.05,231.09,7895.0,212.9171,213.0369,212.8987,212.9356,7895.0
2021-05-28 12:20:00,231.2,231.2,230.95,231.09,9735.0,213.0369,213.0369,212.8066,212.9356,9735.0
2021-05-28 12:25:00,231.11,231.11,230.94,231.02,6804.0,212.954,212.954,212.7973,212.8711,6804.0
2021-05-28 12:30:00,230.98,231.13,230.93,231.09,7473.0,212.8342,212.9724,212.7881,212.9356,7473.0
2021-05-28 12:35:00,231.06,231.15,231.05,231.1,8340.0,212.9079,212.9908,212.8987,212.9448,8340.0
2021-05-28 12:40:00,231.17,231.23,231.09,231.17,7419.0,213.0093,213.0646,212.9356,213.0093,7419.0
2021-05-28 12:45:00,231.17,231.23,230.93,231.06,16036.0,213.0093,213.0646,212.7881,212.9079,16036.0
2021-05-28 12:50:00,231.08,231.09,231.02,231.06,4663.0,212.9263,212.9356,212.8711,212.9079,4663.0
2021-05-28 12:55:00,231.06,231.33,231.05,231.33,12131.0,212.9079,213.1567,212.8987,213.1567,12131.0
2021-05-28 13:00:00,231.34,231.69,231.3,231.69,11927.0,213.1659,213.4884,213.1291,213.4884,11927.0
2021-05-28 13:05:00,231.67,231.7,231.45,231.55,15095.0,213.47,213.4976,213.2673,213.3594,15095.0
2021-05-28 13:10:00,231.59,231.59,231.29,231.39,11734.0,213.3963,213.3963,213.1198,213.212,11734.0
2021-05-28 13:15:00,231.36,231.46,231.24,231.44,13408.0,213.1843,213.2765,213.0738,213.2581,13408.0
2021-05-28 13:20:00,231.46,231.61,231.42,231.6,9592.0,213.2765,213.4147,213.2396,213.4055,9592.0
2021-05-28 13:25:00,231.53,231.6,231.46,231.56,7471.0,213.341,213.4055,213.2765,213.3686,7471.0
2021-05-28 13:30:00,231.54,231.62,231.45,231.52,7888.0,213.3502,213.4239,213.2673,213.3318,7888.0
2021-05-28 13:35:00,231.54,231.79,231.54,231.79,7478.0,213.3502,213.5806,213.3502,213.5806,7478.0
2021-05-28 13:40:00,231.82,231.82,231.68,231.81,10346.0,213.6082,213.6082,213.4792,213.599,10346.0
2021-05-28 13:45:00,231.79,231.99,231.76,231.98,14725.0,213.5806,213.7649,213.5529,213.7556,14725.0
2021-05-28 13:50:00,231.99,231.99,231.78,231.89,24894.0,213.7649,213.7649,213.5713,213.6727,24894.0
2021-05-28 13:55:00,231.9,231.93,231.58,231.72,18690.0,213.6819,213.7096,213.3871,213.5161,18690.0
2021-05-28 14:00:00,231.73,231.83,231.49,231.49,16151.0,213.5253,213.6174,213.3041,213.3041,16151.0
2021-05-28 14:05:00,231.5,231.57,231.08,231.08,19407.0,213.3133,213.3778,212.9263,212.9263,19407.0
2021-05-28 14:10:00,231.07,231.18,231.0,231.04,17161.0,212.9171,213.0185,212.8526,212.8895,17161.0
2021-05-28 14:15:00,231.04,231.23,231.03,231.13,16041.0,212.8895,213.0646,212.8803,212.9724,16041.0
2021-05-28 14:20:00,231.1,231.24,231.02,231.17,11007.0,212.9448,213.0738,212.8711,213.0093,11007.0
2021-05-28 14:25:00,231.14,231.18,231.0,231.12,16701.0,212.9816,213.0185,212.8526,212.9632,16701.0
2021-05-28 14:30:00,231.11,231.22,231.1,231.17,15525.0,212.954,213.0553,212.9448,213.0093,15525.0
2021-05-28 14:35:00,231.13,231.2,231.09,231.1,11300.0,212.9724,213.0369,212.9356,212.9448,11300.0
2021-05-28 14:40:00,231.13,231.21,231.07,231.16,12376.0,212.9724,213.0461,212.9171,213.0001,12376.0
2021-05-28 14:45:00,231.13,231.17,231.09,231.1,13076.0,212.9724,213.0093,212.9356,212.9448,13076.0
2021-05-28 14:50:00,231.13,231.29,231.09,231.11,13002.0,212.9724,213.1198,212.9356,212.954,13002.0
2021-05-28 14:55:00,231.11,231.2,231.05,231.09,18765.0,212.954,213.0369,212.8987,212.9356,18765.0
2021-05-28 15:00:00,231.1,231.27,231.09,231.22,26432.0,212.9448,213.1014,212.9356,213.0553,26432.0
2021-05-28 15:05:00,231.2,231.21,231.09,231.14,12177.0,213.0369,213.0461,212.9356,212.9816,12177.0
2021-05-28 15:10:00,231.13,231.26,231.11,231.21,19686.0,212.9724,213.0922,212.954,213.0461,19686.0
2021-05-28 15:15:00,231.21,231.37,231.14,231.16,16737.0,213.0461,213.1936,212.9816,213.0001,16737.0
2021-05-28 15:20:00,231.16,231.25,231.12,231.19,14683.0,213.0001,213.083,212.9632,213.0277,14683.0
2021-05-28 15:25:00,231.22,231.22,231.12,231.2,16580.0,213.0553,213.0553,212.9632,213.0369,16580.0
2021-05-28 15:30:00,231.19,231.32,231.12,231.22,31983.0,213.0277,213.1475,212.9632,213.0553,31983.0
2021-05-28 15:35:00,231.22,231.3,231.13,231.19,29895.0,213.0553,213.1291,212.9724,213.0277,29895.0
2021-05-28 15:40:00,231.18,231.22,231.12,231.17,63199.0,213.0185,213.0553,212.9632,213.0093,63199.0
2021-05-28 15:45:00,231.18,231.43,231.16,231.3,27235.0,213.0185,213.2488,213.0001,213.1291,27235.0
2021-05-28 15:50:00,231.29,231.4,230.57,230.74,76386.0,213.1198,213.2212,212.4564,212.6131,76386.0
2021-05-28 15:55:00,230.77,230.99,230.6,230.98,124473.0,212.6407,212.8434,212.484,212.8342,124473.0
2021-06-01 09:30:00,232.89,233.69,232.65,232.66,78641.0,214.5941,215.3313,214.373,214.3822,78641.0
2021-06-01 09:35:00,232.52,232.59,232.0,232.2,28267.0,214.2532,214.3177,213.7741,213.9584,28267.0
2021-06-01 09:40:00,232.13,232.44,232.05,232.26,17682.0,213.8939,214.1795,213.8201,214.0136,17682.0
2021-06-01 09:45:00,232.22,232.49,232.03,232.44,18770.0,213.9768,214.2256,213.8017,214.1795,18770.0
2021-06-01 09:50:00,232.47,232.72,232.28,232.72,16815.0,214.2071,214.4375,214.0321,214.4375,16815.0
2021-06-01 09:55:00,232.74,232.93,232.2,232.25,33450.0,214.4559,214.631,213.9584,214.0044,33450.0
2021-06-01 10:00:00,232.22,232.81,232.08,232.66,29259.0,213.9768,214.5204,213.8478,214.3822,29259.0
2021-06-01 10:05:00,232.6,233.03,232.56,232.98,17616.0,214.3269,214.7231,214.2901,214.6771,17616.0
2021-06-01 10:10:00,233.01,233.01,232.5,232.72,17237.0,214.7047,214.7047,214.2348,214.4375,17237.0
2021-06-01 10:15:00,232.74,232.95,232.51,232.87,14809.0,214.4559,214.6494,214.244,214.5757,14809.0
2021-06-01 10:20:00,232.86,233.15,232.8,233.09,15896.0,214.5665,214.8337,214.5112,214.7784,15896.0
2021-06-01 10:25:00,233.11,233.11,232.77,233.01,12772.0,214.7969,214.7969,214.4836,214.7047,12772.0
2021-06-01 10:30:00,233.01,233.26,232.87,233.11,32143.0,214.7047,214.9351,214.5757,214.7969,32143.0
2021-06-01 10:35:00,233.07,233.1,232.48,232.48,15302.0,214.76,214.7876,214.2164,214.2164,15302.0
2021-06-01 10:40:00,232.46,233.11,232.46,233.09,17838.0,214.1979,214.7969,214.1979,214.7784,17838.0
2021-06-01 10:45:00,233.04,233.04,232.69,232.79,17390.0,214.7324,214.7324,214.4099,214.502,17390.0
2021-06-01 10:50:00,232.87,233.04,232.69,232.78,16576.0,214.5757,214.7324,214.4099,214.4928,16576.0
2021-06-01 10:55:00,232.79,232.79,232.37,232.42,15278.0,214.502,214.502,214.115,214.1611,15278.0
2021-06-01 11:00:00,232.42,232.59,232.34,232.44,9664.0,214.1611,214.3177,214.0874,214.1795,9664.0
2021-06-01 11:05:00,232.41,232.62,232.32,232.37,10228.0,214.1519,214.3454,214.0689,214.115,10228.0
2021-06-01 11:10:00,232.35,232.46,232.2,232.34,15466.0,214.0966,214.1979,213.9584,214.0874,15466.0
2021-06-01 11:15:00,232.35,232.35,232.16,232.27,10950.0,214.0966,214.0966,213.9215,214.0229,10950.0
2021-06-01 11:20:00,232.29,232.35,231.99,231.99,15350.0,214.0413,214.0966,213.7649,213.7649,15350.0
2021-06-01 11:25:00,231.97,232.25,231.97,232.14,15369.0,213.7464,214.0044,213.7464,213.9031,15369.0
2021-06-01 11:30:00,232.14,232.29,231.93,232.26,9759.0,213.9031,214.0413,213.7096,214.0136,9759.0
2021-06-01 11:35:00,232.33,232.53,232.29,232.51,9718.0,214.0781,214.2624,214.0413,214.244,9718.0
2021-06-01 11:40:00,232.47,232.51,232.23,232.32,11271.0,214.2071,214.244,213.986,214.0689,11271.0
2021-06-01 11:45:00,232.37,232.38,232.16,232.32,17991.0,214.115,214.1242,213.9215,214.0689,17991.0
2021-06-01 11:50:00,232.38,232.52,232.35,232.52,10578.0,214.1242,214.2532,214.0966,214.2532,10578.0
2021-06-01 11:55:00,232.54,232.72,232.45,232.45,17911.0,214.2716,214.4375,214.1887,214.1887,17911.0
2021-06-01 12:00:00,232.47,232.56,232.27,232.53,10923.0,214.2071,214.2901,214.0229,214.2624,10923.0
2021-06-01 12:05:00,232.56,232.63,232.34,232.56,19732.0,214.2901,214.3546,214.0874,214.2901,19732.0
2021-06-01 12:10:00,232.49,232.54,232.32,232.32,6485.0,214.2256,214.2716,214.0689,214.0689,6485.0
2021-06-01 12:15:00,232.35,232.47,232.12,232.2,6935.0,214.0966,214.2071,213.8846,213.9584,6935.0
2021-06-01 12:20:00,232.15,232.41,232.1,232.38,12553.0,213.9123,214.1519,213.8662,214.1242,12553.0
2021-06-01 12:25:00,232.36,232.52,232.35,232.43,9397.0,214.1058,214.2532,214.0966,214.1703,9397.0
2021-06-01 12:30:00,232.39,232.44,232.25,232.34,7099.0,214.1334,214.1795,214.0044,214.0874,7099.0
2021-06-01 12:35:00,232.35,232.47,232.23,232.4,12181.0,214.0966,214.2071,213.986,214.1426,12181.0
2021-06-01 12:40:00,232.37,232.44,232.28,232.31,8355.0,214.115,214.1795,214.0321,214.0597,8355.0
2021-06-01 12:45:00,232.27,232.38,232.22,232.32,5394.0,214.0229,214.1242,213.9768,214.0689,5394.0
2021-06-01 12:50:00,232.32,232.32,231.96,231.96,7812.0,214.0689,214.0689,213.7372,213.7372,7812.0
2021-06-01 12:55:00,231.92,231.98,231.87,231.95,7672.0,213.7004,213.7556,213.6543,213.728,7672.0
2021-06-01 13:00:00,231.94,231.96,231.74,231.88,11912.0,213.7188,213.7372,213.5345,213.6635,11912.0
2021-06-01 13:05:00,231.86,232.06,231.73,231.94,11077.0,213.6451,213.8294,213.5253,213.7188,11077.0
2021-06-01 13:10:00,231.91,232.0,231.79,231.93,9273.0,213.6911,213.7741,213.5806,213.7096,9273.0
2021-06-01 13:15:00,231.89,231.95,231.79,231.88,6323.0,213.6727,213.728,213.5806,213.6635,6323.0
2021-06-01 13:20:00,231.9,231.93,231.79,231.81,9102.0,213.6819,213.7096,213.5806,213.599,9102.0
2021-06-01 13:25:00,231.81,231.96,231.81,231.83,6855.0,213.599,213.7372,213.599,213.6174,6855.0
2021-06-01 13:30:00,231.84,231.84,231.6,231.64,9790.0,213.6266,213.6266,213.4055,213.4423,9790.0
2021-06-01 13:35:00,231.66,231.73,231.51,231.68,8952.0,213.4608,213.5253,213.3226,213.4792,8952.0
2021-06-01 13:40:00,231.62,231.8,231.51,231.74,14790.0,213.4239,213.5898,213.3226,213.5345,14790.0
2021-06-01 13:45:00,231.75,231.89,231.75,231.88,10970.0,213.5437,213.6727,213.5437,213.6635,10970.0
2021-06-01 13:50:00,231.86,231.92,231.78,231.83,12382.0,213.6451,213.7004,213.5713,213.6174,12382.0
2021-06-01 13:55:00,231.8,231.99,231.8,231.91,5995.0,213.5898,213.7649,213.5898,213.6911,5995.0
2021-06-01 14:00:00,231.91,232.18,231.82,232.14,9920.0,213.6911,213.9399,213.6082,213.9031,9920.0
2021-06-01 14:05:00,232.1,232.36,232.1,232.22,5999.0,213.8662,214.1058,213.8662,213.9768,5999.0
2021-06-01 14:10:00,232.23,232.33,232.19,232.33,5931.0,213.986,214.0781,213.9491,214.0781,5931.0
2021-06-01 14:15:00,232.29,232.46,232.29,232.46,8282.0,214.0413,214.1979,214.0413,214.1979,8282.0
2021-06-01 14:20:00,232.44,232.59,232.42,232.56,9257.0,214.1795,214.3177,214.1611,214.2901,9257.0
2021-06-01 14:25:00,232.56,232.75,232.54,232.74,7307.0,214.2901,214.4651,214.2716,214.4559,7307.0
2021-06-01 14:30:00,232.77,232.78,232.54,232.6,8640.0,214.4836,214.4928,214.2716,214.3269,8640.0
2021-06-01 14:35:00,232.62,232.72,232.6,232.66,6460.0,214.3454,214.4375,214.3269,214.3822,6460.0
2021-06-01 14:40:00,232.62,232.87,232.59,232.68,10920.0,214.3454,214.5757,214.3177,214.4006,10920.0
2021-06-01 14:45:00,232.68,232.74,232.61,232.63,6195.0,214.4006,214.4559,214.3361,214.3546,6195.0
2021-06-01 14:50:00,232.62,232.74,232.55,232.73,13244.0,214.3454,214.4559,214.2809,214.4467,13244.0
2021-06-01 14:55:00,232.8,232.85,232.72,232.78,10484.0,214.5112,214.5573,214.4375,214.4928,10484.0
2021-06-01 15:00:00,232.82,232.94,232.76,232.88,10444.0,214.5296,214.6402,214.4744,214.5849,10444.0
2021-06-01 15:05:00,232.88,232.91,232.59,232.64,15581.0,214.5849,214.6126,214.3177,214.3638,15581.0
2021-06-01 15:10:00,232.67,232.82,232.4,232.41,27426.0,214.3914,214.5296,214.1426,214.1519,27426.0
2021-06-01 15:15:00,232.4,232.55,232.4,232.45,10313.0,214.1426,214.2809,214.1426,214.1887,10313.0
2021-06-01 15:20:00,232.46,232.8,232.45,232.77,12714.0,214.1979,214.5112,214.1887,214.4836,12714.0
2021-06-01 15:25:00,232.78,232.78,232.58,232.6,15539.0,214.4928,214.4928,214.3085,214.3269,15539.0
2021-06-01 15:30:00,232.62,232.62,232.39,232.52,13778.0,214.3454,214.3454,214.1334,214.2532,13778.0
2021-06-01 15:35:00,232.52,232.72,232.42,232.7,21993.0,214.2532,214.4375,214.1611,214.4191,21993.0
2021-06-01 15:40:00,232.66,232.83,232.61,232.8,22019.0,214.3822,214.5389,214.3361,214.5112,22019.0
2021-06-01 15:45:00,232.79,233.11,232.79,232.98,28731.0,214.502,214.7969,214.502,214.6771,28731.0
2021-06-01 15:50:00,233.0,233.1,232.83,233.1,62949.0,214.6955,214.7876,214.5389,214.7876,62949.0
2021-06-01 15:55:00,233.14,233.17,232.87,232.99,88221.0,214.8245,214.8522,214.5757,214.6863,88221.0
2021-06-02 09:30:00,234.02,234.02,232.21,232.66,38879.0,215.6354,215.6354,213.9676,214.3822,38879.0
2021-06-02 09:35:00,232.76,232.89,232.14,232.14,10349.0,214.4744,214.5941,213.9031,213.9031,10349.0
2021-06-02 09:40:00,232.09,232.34,231.82,232.26,13615.0,213.857,214.0874,213.6082,214.0136,13615.0
2021-06-02 09:45:00,232.26,233.02,232.26,233.02,4498.0,214.0136,214.7139,214.0136,214.7139,4498.0
2021-06-02 09:50:00,232.95,233.06,232.69,232.73,7297.0,214.6494,214.7508,214.4099,214.4467,7297.0
2021-06-02 09:55:00,232.64,232.78,232.41,232.48,7349.0,214.3638,214.4928,214.1519,214.2164,7349.0
2021-06-02 10:00:00,232.51,232.71,232.4,232.4,22855.0,214.244,214.4283,214.1426,214.1426,22855.0
2021-06-02 10:05:00,232.5,232.5,231.98,231.98,8687.0,214.2348,214.2348,213.7556,213.7556,8687.0
2021-06-02 10:10:00,232.12,232.75,232.07,232.55,18036.0,213.8846,214.4651,213.8386,214.2809,18036.0
2021-06-02 10:15:00,232.64,232.65,232.39,232.47,6635.0,214.3638,214.373,214.1334,214.2071,6635.0
2021-06-02 10:20:00,232.4,232.55,232.33,232.41,6777.0,214.1426,214.2809,214.0781,214.1519,6777.0
2021-06-02 10:25:00,232.37,232.48,232.12,232.32,11941.0,214.115,214.2164,213.8846,214.0689,11941.0
2021-06-02 10:30:00,232.25,232.33,232.07,232.13,7477.0,214.0044,214.0781,213.8386,213.8939,7477.0
2021-06-02 10:35:00,232.14,232.14,231.8,231.83,8951.0,213.9031,213.9031,213.5898,213.6174,8951.0
2021-06-02 10:40:00,231.82,232.04,231.74,231.86,8240.0,213.6082,213.8109,213.5345,213.6451,8240.0
2021-06-02 10:45:00,231.91,232.21,231.91,232.0,6910.0,213.6911,213.9676,213.6911,213.7741,6910.0
2021-06-02 10:50:00,232.06,232.15,231.92,232.08,14545.0,213.8294,213.9123,213.7004,213.8478,14545.0
2021-06-02 10:55:00,232.05,232.17,231.99,232.03,12243.0,213.8201,213.9307,213.7649,213.8017,12243.0
2021-06-02 11:00:00,232.02,232.25,231.8,231.81,12386.0,213.7925,214.0044,213.5898,213.599,12386.0
2021-06-02 11:05:00,231.84,232.14,231.83,232.06,7328.0,213.6266,213.9031,213.6174,213.8294,7328.0
2021-06-02 11:10:00,232.09,232.09,231.9,231.97,11496.0,213.857,213.857,213.6819,213.7464,11496.0
2021-06-02 11:15:00,231.97,232.14,231.95,232.14,5773.0,213.7464,213.9031,213.728,213.9031,5773.0
2021-06-02 11:20:00,232.07,232.21,232.03,232.2,4859.0,213.8386,213.9676,213.8017,213.9584,4859.0
2021-06-02 11:25:00,232.2,232.35,232.08,232.09,8875.0,213.9584,214.0966,213.8478,213.857,8875.0
2021-06-02 11:30:00,232.06,232.34,232.06,232.28,4940.0,213.8294,214.0874,213.8294,214.0321,4940.0
2021-06-02 11:35:00,232.31,232.33,232.12,232.14,5057.0,214.0597,214.0781,213.8846,213.9031,5057.0
2021-06-02 11:40:00,232.11,232.25,232.03,232.22,6984.0,213.8754,214.0044,213.8017,213.9768,6984.0
2021-06-02 11:45:00,232.22,232.23,231.83,232.04,17092.0,213.9768,213.986,213.6174,213.8109,17092.0
2021-06-02 11:50:00,232.0,232.03,231.83,231.89,6637.0,213.7741,213.8017,213.6174,213.6727,6637.0
2021-06-02 11:55:00,231.84,231.96,231.61,231.61,5232.0,213.6266,213.7372,213.4147,213.4147,5232.0
2021-06-02 12:00:00,231.62,231.67,231.47,231.5,10257.0,213.4239,213.47,213.2857,213.3133,10257.0
2021-06-02 12:05:00,231.44,231.46,231.31,231.32,5482.0,213.2581,213.2765,213.1383,213.1475,5482.0
2021-06-02 12:10:00,231.3,231.35,231.17,231.29,5586.0,213.1291,213.1751,213.0093,213.1198,5586.0
2021-06-02 12:15:00,231.19,231.33,231.15,231.29,6044.0,213.0277,213.1567,212.9908,213.1198,6044.0
2021-06-02 12:20:00,231.27,231.35,231.22,231.24,3455.0,213.1014,213.1751,213.0553,213.0738,3455.0
2021-06-02 12:25:00,231.24,231.24,231.05,231.23,10154.0,213.0738,213.0738,212.8987,213.0646,10154.0
2021-06-02 12:30:00,231.19,231.2,230.79,230.89,12896.0,213.0277,213.0369,212.6591,212.7513,12896.0
2021-06-02 12:35:00,230.88,230.92,230.74,230.82,6710.0,212.7421,212.7789,212.6131,212.6868,6710.0
2021-06-02 12:40:00,230.72,230.75,230.63,230.71,3278.0,212.5946,212.6223,212.5117,212.5854,3278.0
2021-06-02 12:45:00,230.73,230.99,230.73,230.92,10109.0,212.6038,212.8434,212.6038,212.7789,10109.0
2021-06-02 12:50:00,230.98,231.16,230.95,231.14,5624.0,212.8342,213.0001,212.8066,212.9816,5624.0
2021-06-02 12:55:00,231.15,231.2,231.03,231.19,9880.0,212.9908,213.0369,212.8803,213.0277,9880.0
2021-06-02 13:00:00,231.22,231.27,231.15,231.21,3344.0,213.0553,213.1014,212.9908,213.0461,3344.0
2021-06-02 13:05:00,231.14,231.19,231.0,231.16,7173.0,212.9816,213.0277,212.8526,213.0001,7173.0
2021-06-02 13:10:00,231.16,231.2,231.04,231.17,4547.0,213.0001,213.0369,212.8895,213.0093,4547.0
2021-06-02 13:15:00,231.23,231.37,231.2,231.32,5655.0,213.0646,213.1936,213.0369,213.1475,5655.0
2021-06-02 13:20:00,231.27,231.35,231.17,231.19,7048.0,213.1014,213.1751,213.0093,213.0277,7048.0
2021-06-02 13:25:00,231.17,231.44,231.12,231.32,7373.0,213.0093,213.2581,212.9632,213.1475,7373.0
2021-06-02 13:30:00,231.32,231.4,231.23,231.35,3249.0,213.1475,213.2212,213.0646,213.1751,3249.0
2021-06-02 13:35:00,231.38,231.44,231.33,231.39,4508.0,213.2028,213.2581,213.1567,213.212,4508.0
2021-06-02 13:40:00,231.34,231.34,231.23,231.27,9747.0,213.1659,213.1659,213.0646,213.1014,9747.0
2021-06-02 13:45:00,231.24,231.39,231.23,231.33,6823.0,213.0738,213.212,213.0646,213.1567,6823.0
2021-06-02 13:50:00,231.37,231.48,231.27,231.34,3721.0,213.1936,213.2949,213.1014,213.1659,3721.0
2021-06-02 13:55:00,231.37,231.47,231.34,231.45,5594.0,213.1936,213.2857,213.1659,213.2673,5594.0
2021-06-02 14:00:00,231.48,231.58,231.44,231.55,6273.0,213.2949,213.3871,213.2581,213.3594,6273.0
2021-06-02 14:05:00,231.57,231.6,231.35,231.35,4151.0,213.3778,213.4055,213.1751,213.1751,4151.0
2021-06-02 14:10:00,231.33,231.38,231.24,231.34,7334.0,213.1567,213.2028,213.0738,213.1659,7334.0
2021-06-02 14:15:00,231.38,231.54,231.38,231.39,6841.0,213.2028,213.3502,213.2028,213.212,6841.0
2021-06-02 14:20:00,231.43,231.51,231.35,231.44,6069.0,213.2488,213.3226,213.1751,213.2581,6069.0
2021-06-02 14:25:00,231.44,231.54,231.31,231.35,10684.0,213.2581,213.3502,213.1383,213.1751,10684.0
2021-06-02 14:30:00,231.37,231.42,231.16,231.28,9546.0,213.1936,213.2396,213.0001,213.1106,9546.0
2021-06-02 14:35:00,231.31,231.38,231.18,231.24,5294.0,213.1383,213.2028,213.0185,213.0738,5294.0
2021-06-02 14:40:00,231.26,231.27,231.05,231.16,5368.0,213.0922,213.1014,212.8987,213.0001,5368.0
2021-06-02 14:45:00,231.22,231.39,231.18,231.28,5398.0,213.0553,213.212,213.0185,213.1106,5398.0
2021-06-02 14:50:00,231.3,231.3,230.94,230.94,11286.0,213.1291,213.1291,212.7973,212.7973,11286.0
2021-06-02 14:55:00,230.93,231.03,230.93,230.99,4867.0,212.7881,212.8803,212.7881,212.8434,4867.0
2021-06-02 15:00:00,231.01,231.15,230.97,231.07,8064.0,212.8618,212.9908,212.825,212.9171,8064.0
2021-06-02 15:05:00,231.04,231.23,231.01,231.21,8772.0,212.8895,213.0646,212.8618,213.0461,8772.0
2021-06-02 15:10:00,231.16,231.25,231.16,231.23,9400.0,213.0001,213.083,213.0001,213.0646,9400.0
2021-06-02 15:15:00,231.23,231.3,231.17,231.27,9263.0,213.0646,213.1291,213.0093,213.1014,9263.0
2021-06-02 15:20:00,231.28,231.3,231.17,231.19,8576.0,213.1106,213.1291,213.0093,213.0277,8576.0
2021-06-02 15:25:00,231.22,231.25,231.07,231.14,8202.0,213.0553,213.083,212.9171,212.9816,8202.0
2021-06-02 15:30:00,231.14,231.14,230.97,230.97,12520.0,212.9816,212.9816,212.825,212.825,12520.0
2021-06-02 15:35:00,230.96,231.05,230.9,230.92,13780.0,212.8158,212.8987,212.7605,212.7789,13780.0
2021-06-02 15:40:00,230.88,230.94,230.76,230.86,20321.0,212.7421,212.7973,212.6315,212.7236,20321.0
2021-06-02 15:45:00,230.85,231.05,230.78,230.97,21082.0,212.7144,212.8987,212.6499,212.825,21082.0
2021-06-02 15:50:00,231.02,231.1,230.5,230.72,89452.0,212.8711,212.9448,212.3919,212.5946,89452.0
2021-06-02 15:55:00,230.73,231.02,230.61,230.74,167055.0,212.6038,212.8711,212.4933,212.6131,167055.0
2021-06-03 09:30:00,230.53,230.98,229.35,229.56,45496.0,212.4195,212.8342,211.3323,211.5258,45496.0
2021-06-03 09:35:00,229.49,229.53,228.96,228.96,14667.0,211.4613,211.4981,210.9729,210.9729,14667.0
2021-06-03 09:40:00,228.98,229.22,228.82,228.91,22058.0,210.9913,211.2125,210.8439,210.9268,22058.0
2021-06-03 09:45:00,228.85,229.11,228.84,228.96,8258.0,210.8715,211.1111,210.8623,210.9729,8258.0
2021-06-03 09:50:00,229.15,229.3,228.77,229.09,14379.0,211.148,211.2862,210.7978,211.0927,14379.0
2021-06-03 09:55:00,229.06,229.54,228.97,229.08,9296.0,211.065,211.5073,210.9821,211.0835,9296.0
2021-06-03 10:00:00,228.99,229.05,228.73,228.73,18068.0,211.0005,211.0558,210.761,210.761,18068.0
2021-06-03 10:05:00,228.69,228.88,228.54,228.72,17646.0,210.7241,210.8992,210.5859,210.7517,17646.0
2021-06-03 10:10:00,228.64,228.84,228.47,228.84,17999.0,210.678,210.8623,210.5214,210.8623,17999.0
2021-06-03 10:15:00,228.84,228.95,228.74,228.85,6965.0,210.8623,210.9637,210.7702,210.8715,6965.0
2021-06-03 10:20:00,228.85,229.29,228.85,228.93,17616.0,210.8715,211.277,210.8715,210.9452,17616.0
2021-06-03 10:25:00,228.94,229.01,228.71,228.8,9699.0,210.9545,211.019,210.7425,210.8255,9699.0
2021-06-03 10:30:00,228.83,229.11,228.8,229.1,14118.0,210.8531,211.1111,210.8255,211.1019,14118.0
2021-06-03 10:35:00,229.08,229.4,229.04,229.12,12986.0,211.0835,211.3783,211.0466,211.1203,12986.0
2021-06-03 10:40:00,229.16,229.37,229.08,229.08,6370.0,211.1572,211.3507,211.0835,211.0835,6370.0
2021-06-03 10:45:00,229.11,229.83,229.02,229.81,6897.0,211.1111,211.7745,211.0282,211.7561,6897.0
2021-06-03 10:50:00,229.84,230.06,229.72,230.01,9416.0,211.7838,211.9865,211.6732,211.9404,9416.0
2021-06-03 10:55:00,229.97,230.36,229.82,230.26,10052.0,211.9035,212.2629,211.7653,212.1708,10052.0
2021-06-03 11:00:00,230.26,230.76,230.2,230.64,20812.0,212.1708,212.6315,212.1155,212.5209,20812.0
2021-06-03 11:05:00,230.71,230.74,230.56,230.73,7215.0,212.5854,212.6131,212.4472,212.6038,7215.0
2021-06-03 11:10:00,230.77,230.77,230.6,230.77,3780.0,212.6407,212.6407,212.484,212.6407,3780.0
2021-06-03 11:15:00,230.72,230.93,230.72,230.88,5747.0,212.5946,212.7881,212.5946,212.7421,5747.0
2021-06-03 11:20:00,231.0,231.29,230.95,231.29,8479.0,212.8526,213.1198,212.8066,213.1198,8479.0
2021-06-03 11:25:00,231.28,231.49,231.28,231.4,11428.0,213.1106,213.3041,213.1106,213.2212,11428.0
2021-06-03 11:30:00,231.48,231.48,231.1,231.1,4108.0,213.2949,213.2949,212.9448,212.9448,4108.0
2021-06-03 11:35:00,231.12,231.27,230.93,230.94,3460.0,212.9632,213.1014,212.7881,212.7973,3460.0
2021-06-03 11:40:00,230.99,231.29,230.96,231.29,4758.0,212.8434,213.1198,212.8158,213.1198,4758.0
2021-06-03 11:45:00,231.32,231.49,231.26,231.28,8530.0,213.1475,213.3041,213.0922,213.1106,8530.0
2021-06-03 11:50:00,231.32,231.45,231.23,231.42,5660.0,213.1475,213.2673,213.0646,213.2396,5660.0
2021-06-03 11:55:00,231.39,231.52,231.34,231.52,7501.0,213.212,213.3318,213.1659,213.3318,7501.0
2021-06-03 12:00:00,231.52,231.64,231.3,231.3,6623.0,213.3318,213.4423,213.1291,213.1291,6623.0
2021-06-03 12:05:00,231.34,231.4,231.25,231.32,7601.0,213.1659,213.2212,213.083,213.1475,7601.0
2021-06-03 12:10:00,231.28,231.33,231.1,231.11,5867.0,213.1106,213.1567,212.9448,212.954,5867.0
2021-06-03 12:15:00,231.13,231.39,231.12,231.27,12575.0,212.9724,213.212,212.9632,213.1014,12575.0
2021-06-03 12:20:00,231.22,231.22,230.74,230.76,6416.0,213.0553,213.0553,212.6131,212.6315,6416.0
2021-06-03 12:25:00,230.78,230.85,230.68,230.74,5519.0,212.6499,212.7144,212.5578,212.6131,5519.0
2021-06-03 12:30:00,230.81,230.98,230.8,230.82,3754.0,212.6776,212.8342,212.6683,212.6868,3754.0
2021-06-03 12:35:00,230.8,231.03,230.79,230.99,3332.0,212.6683,212.8803,212.6591,212.8434,3332.0
2021-06-03 12:40:00,230.98,231.11,230.94,230.95,3416.0,212.8342,212.954,212.7973,212.8066,3416.0
2021-06-03 12:45:00,230.91,230.91,230.69,230.69,4200.0,212.7697,212.7697,212.567,212.567,4200.0
2021-06-03 12:50:00,230.72,230.73,230.48,230.5,3512.0,212.5946,212.6038,212.3735,212.3919,3512.0
2021-06-03 12:55:00,230.5,230.53,230.41,230.53,7977.0,212.3919,212.4195,212.309,212.4195,7977.0
2021-06-03 13:00:00,230.54,230.54,230.4,230.44,7244.0,212.4288,212.4288,212.2998,212.3366,7244.0
2021-06-03 13:05:00,230.38,230.38,230.05,230.2,8863.0,212.2813,212.2813,211.9773,212.1155,8863.0
2021-06-03 13:10:00,230.3,230.34,230.09,230.17,8421.0,212.2076,212.2445,212.0141,212.0878,8421.0
2021-06-03 13:15:00,230.18,230.33,230.18,230.3,4032.0,212.097,212.2353,212.097,212.2076,4032.0
2021-06-03 13:20:00,230.31,230.38,230.19,230.38,6626.0,212.2168,212.2813,212.1063,212.2813,6626.0
2021-06-03 13:25:00,230.35,230.36,230.28,230.33,6573.0,212.2537,212.2629,212.1892,212.2353,6573.0
2021-06-03 13:30:00,230.28,230.36,230.22,230.28,6583.0,212.1892,212.2629,212.1339,212.1892,6583.0
2021-06-03 13:35:00,230.29,230.4,230.27,230.39,7277.0,212.1984,212.2998,212.18,212.2905,7277.0
2021-06-03 13:40:00,230.39,230.4,230.19,230.19,9626.0,212.2905,212.2998,212.1063,212.1063,9626.0
2021-06-03 13:45:00,230.22,230.22,230.03,230.19,10027.0,212.1339,212.1339,211.9588,212.1063,10027.0
2021-06-03 13:50:00,230.19,230.19,230.06,230.07,2821.0,212.1063,212.1063,211.9865,211.9957,2821.0
2021-06-03 13:55:00,230.11,230.31,230.09,230.26,6181.0,212.0325,212.2168,212.0141,212.1708,6181.0
2021-06-03 14:00:00,230.27,230.28,230.1,230.2,6926.0,212.18,212.1892,212.0233,212.1155,6926.0
2021-06-03 14:05:00,230.09,230.13,229.96,230.03,5590.0,212.0141,212.051,211.8943,211.9588,5590.0
2021-06-03 14:10:00,230.0,230.03,229.82,229.92,7798.0,211.9312,211.9588,211.7653,211.8575,7798.0
2021-06-03 14:15:00,229.93,229.93,229.58,229.59,19232.0,211.8667,211.8667,211.5442,211.5534,19232.0
2021-06-03 14:20:00,229.59,229.67,229.55,229.58,14313.0,211.5534,211.6271,211.5165,211.5442,14313.0
2021-06-03 14:25:00,229.55,229.65,229.41,229.6,8220.0,211.5165,211.6087,211.3875,211.5626,8220.0
2021-06-03 14:30:00,229.62,229.72,229.61,229.66,6149.0,211.581,211.6732,211.5718,211.6179,6149.0
2021-06-03 14:35:00,229.64,229.76,229.53,229.71,37419.0,211.5995,211.71,211.4981,211.664,37419.0
2021-06-03 14:40:00,229.7,229.84,229.63,229.82,8716.0,211.6548,211.7838,211.5903,211.7653,8716.0
2021-06-03 14:45:00,229.82,229.84,229.72,229.74,3839.0,211.7653,211.7838,211.6732,211.6916,3839.0
2021-06-03 14:50:00,229.74,229.76,229.66,229.67,5228.0,211.6916,211.71,211.6179,211.6271,5228.0
2021-06-03 14:55:00,229.64,229.73,229.53,229.58,6452.0,211.5995,211.6824,211.4981,211.5442,6452.0
2021-06-03 15:00:00,229.53,229.68,229.51,229.6,8097.0,211.4981,211.6363,211.4797,211.5626,8097.0
2021-06-03 15:05:00,229.58,229.58,229.45,229.51,14243.0,211.5442,211.5442,211.4244,211.4797,14243.0
2021-06-03 15:10:00,229.53,229.59,229.49,229.52,10562.0,211.4981,211.5534,211.4613,211.4889,10562.0
2021-06-03 15:15:00,229.49,229.63,229.48,229.56,20579.0,211.4613,211.5903,211.452,211.5258,20579.0
2021-06-03 15:20:00,229.54,229.59,229.34,229.34,13954.0,211.5073,211.5534,211.323,211.323,13954.0
2021-06-03 15:25:00,229.34,229.44,229.28,229.38,11501.0,211.323,211.4152,211.2677,211.3599,11501.0
2021-06-03 15:30:00,229.38,229.56,229.34,229.52,18812.0,211.3599,211.5258,211.323,211.4889,18812.0
2021-06-03 15:35:00,229.52,229.64,229.52,229.54,20258.0,211.4889,211.5995,211.4889,211.5073,20258.0
2021-06-03 15:40:00,229.56,229.59,229.32,229.32,22166.0,211.5258,211.5534,211.3046,211.3046,22166.0
2021-06-03 15:45:00,229.33,229.34,229.23,229.31,34004.0,211.3138,211.323,211.2217,211.2954,34004.0
2021-06-03 15:50:00,229.33,229.52,229.25,229.31,40307.0,211.3138,211.4889,211.2401,211.2954,40307.0
2021-06-03 15:55:00,229.3,229.33,229.18,229.19,91044.0,211.2862,211.3138,211.1756,211.1848,91044.0
2021-06-04 09:30:00,229.76,230.25,229.65,229.88,42487.0,211.71,212.1615,211.6087,211.8206,42487.0
2021-06-04 09:35:00,229.69,230.25,229.64,230.19,7368.0,211.6455,212.1615,211.5995,212.1063,7368.0
2021-06-04 09:40:00,230.16,230.35,229.86,230.26,13903.0,212.0786,212.2537,211.8022,212.1708,13903.0
2021-06-04 09:45:00,230.14,230.23,229.88,229.88,7135.0,212.0602,212.1431,211.8206,211.8206,7135.0
2021-06-04 09:50:00,229.9,230.2,229.75,229.98,11033.0,211.839,212.1155,211.7008,211.9128,11033.0
2021-06-04 09:55:00,229.92,230.58,229.92,230.54,9529.0,211.8575,212.4656,211.8575,212.4288,9529.0
2021-06-04 10:00:00,230.64,230.68,230.06,230.26,10470.0,212.5209,212.5578,211.9865,212.1708,10470.0
2021-06-04 10:05:00,230.28,230.56,230.21,230.51,5514.0,212.1892,212.4472,212.1247,212.4011,5514.0
2021-06-04 10:10:00,230.5,230.72,230.48,230.63,9259.0,212.3919,212.5946,212.3735,212.5117,9259.0
2021-06-04 10:15:00,230.62,230.75,230.59,230.59,7634.0,212.5025,212.6223,212.4748,212.4748,7634.0
2021-06-04 10:20:00,230.5,230.56,230.18,230.21,6532.0,212.3919,212.4472,212.097,212.1247,6532.0
2021-06-04 10:25:00,230.11,230.25,229.96,230.18,9592.0,212.0325,212.1615,211.8943,212.097,9592.0
2021-06-04 10:30:00,230.01,230.24,229.99,230.15,3435.0,211.9404,212.1523,211.922,212.0694,3435.0
2021-06-04 10:35:00,230.1,230.3,230.02,230.02,4086.0,212.0233,212.2076,211.9496,211.9496,4086.0
2021-06-04 10:40:00,230.06,230.23,229.87,230.05,4014.0,211.9865,212.1431,211.8114,211.9773,4014.0
2021-06-04 10:45:00,229.98,230.3,229.97,230.3,7481.0,211.9128,212.2076,211.9035,212.2076,7481.0
2021-06-04 10:50:00,230.25,230.32,230.11,230.21,6518.0,212.1615,212.226,212.0325,212.1247,6518.0
2021-06-04 10:55:00,230.26,230.39,230.14,230.14,10220.0,212.1708,212.2905,212.0602,212.0602,10220.0
2021-06-04 11:00:00,230.22,230.3,230.17,230.24,5720.0,212.1339,212.2076,212.0878,212.1523,5720.0
2021-06-04 11:05:00,230.24,230.28,229.96,230.03,3590.0,212.1523,212.1892,211.8943,211.9588,3590.0
2021-06-04 11:10:00,230.03,230.22,230.03,230.13,3413.0,211.9588,212.1339,211.9588,212.051,3413.0
2021-06-04 11:15:00,230.1,230.16,229.72,229.72,10388.0,212.0233,212.0786,211.6732,211.6732,10388.0
2021-06-04 11:20:00,229.78,229.86,229.68,229.71,5352.0,211.7285,211.8022,211.6363,211.664,5352.0
2021-06-04 11:25:00,229.74,229.89,229.4,229.4,4175.0,211.6916,211.8298,211.3783,211.3783,4175.0
2021-06-04 11:30:00,229.49,229.79,229.49,229.65,4353.0,211.4613,211.7377,211.4613,211.6087,4353.0
2021-06-04 11:35:00,229.63,229.71,229.29,229.29,6307.0,211.5903,211.664,211.277,211.277,6307.0
2021-06-04 11:40:00,229.37,229.43,229.29,229.39,4219.0,211.3507,211.406,211.277,211.3691,4219.0
2021-06-04 11:45:00,229.41,229.44,229.29,229.38,4959.0,211.3875,211.4152,211.277,211.3599,4959.0
2021-06-04 11:50:00,229.32,229.4,229.18,229.33,1975.0,211.3046,211.3783,211.1756,211.3138,1975.0
2021-06-04 11:55:00,229.33,229.48,229.31,229.42,2908.0,211.3138,211.452,211.2954,211.3968,2908.0
2021-06-04 12:00:00,229.41,229.61,229.41,229.5,3118.0,211.3875,211.5718,211.3875,211.4705,3118.0
2021-06-04 12:05:00,229.46,229.57,229.46,229.52,2155.0,211.4336,211.535,211.4336,211.4889,2155.0
2021-06-04 12:10:00,229.5,229.84,229.5,229.68,33514.0,211.4705,211.7838,211.4705,211.6363,33514.0
2021-06-04 12:15:00,229.69,229.72,229.61,229.61,11137.0,211.6455,211.6732,211.5718,211.5718,11137.0
2021-06-04 12:20:00,229.6,229.75,229.55,229.75,4264.0,211.5626,211.7008,211.5165,211.7008,4264.0
2021-06-04 12:25:00,229.75,229.84,229.71,229.78,3227.0,211.7008,211.7838,211.664,211.7285,3227.0
2021-06-04 12:30:00,229.84,230.0,229.8,229.82,3657.0,211.7838,211.9312,211.7469,211.7653,3657.0
2021-06-04 12:35:00,229.82,229.87,229.64,229.64,3113.0,211.7653,211.8114,211.5995,211.5995,3113.0
2021-06-04 12:40:00,229.7,229.85,229.7,229.75,3574.0,211.6548,211.793,211.6548,211.7008,3574.0
2021-06-04 12:45:00,229.75,229.88,229.68,229.88,3192.0,211.7008,211.8206,211.6363,211.8206,3192.0
2021-06-04 12:50:00,229.86,229.92,229.75,229.89,3451.0,211.8022,211.8575,211.7008,211.8298,3451.0
2021-06-04 12:55:00,229.95,229.95,229.78,229.86,4117.0,211.8851,211.8851,211.7285,211.8022,4117.0
2021-06-04 13:00:00,229.85,230.04,229.85,230.04,6134.0,211.793,211.968,211.793,211.968,6134.0
2021-06-04 13:05:00,230.09,230.09,229.99,230.06,1316.0,212.0141,212.0141,211.922,211.9865,1316.0
2021-06-04 13:10:00,230.09,230.09,229.95,230.01,4000.0,212.0141,212.0141,211.8851,211.9404,4000.0
2021-06-04 13:15:00,230.07,230.07,229.96,230.03,3207.0,211.9957,211.9957,211.8943,211.9588,3207.0
2021-06-04 13:20:00,230.01,230.01,229.85,229.85,2303.0,211.9404,211.9404,211.793,211.793,2303.0
2021-06-04 13:25:00,229.89,230.0,229.85,230.0,4533.0,211.8298,211.9312,211.793,211.9312,4533.0
2021-06-04 13:30:00,230.0,230.18,230.0,230.18,4781.0,211.9312,212.097,211.9312,212.097,4781.0
2021-06-04 13:35:00,230.2,230.25,230.16,230.18,3869.0,212.1155,212.1615,212.0786,212.097,3869.0
2021-06-04 13:40:00,230.15,230.26,230.08,230.2,5754.0,212.0694,212.1708,212.0049,212.1155,5754.0
2021-06-04 13:45:00,230.21,230.27,230.16,230.19,2760.0,212.1247,212.18,212.0786,212.1063,2760.0
2021-06-04 13:50:00,230.16,230.22,230.07,230.11,2860.0,212.0786,212.1339,211.9957,212.0325,2860.0
2021-06-04 13:55:00,230.17,230.2,230.14,230.15,2062.0,212.0878,212.1155,212.0602,212.0694,2062.0
2021-06-04 14:00:00,230.19,230.37,230.19,230.33,4597.0,212.1063,212.2721,212.1063,212.2353,4597.0
2021-06-04 14:05:00,230.34,230.4,230.25,230.32,3792.0,212.2445,212.2998,212.1615,212.226,3792.0
2021-06-04 14:10:00,230.32,230.44,230.28,230.44,3741.0,212.226,212.3366,212.1892,212.3366,3741.0
2021-06-04 14:15:00,230.42,230.45,230.28,230.32,8725.0,212.3182,212.3458,212.1892,212.226,8725.0
2021-06-04 14:20:00,230.28,230.4,230.27,230.27,8127.0,212.1892,212.2998,212.18,212.18,8127.0
2021-06-04 14:25:00,230.28,230.4,230.27,230.4,5267.0,212.1892,212.2998,212.18,212.2998,5267.0
2021-06-04 14:30:00,230.39,230.49,230.32,230.45,4988.0,212.2905,212.3827,212.226,212.3458,4988.0
2021-06-04 14:35:00,230.4,230.53,230.37,230.49,3892.0,212.2998,212.4195,212.2721,212.3827,3892.0
2021-06-04 14:40:00,230.49,230.59,230.48,230.55,1867.0,212.3827,212.4748,212.3735,212.438,1867.0
2021-06-04 14:45:00,230.54,230.54,230.38,230.39,2007.0,212.4288,212.4288,212.2813,212.2905,2007.0
2021-06-04 14:50:00,230.38,230.4,230.31,230.36,3280.0,212.2813,212.2998,212.2168,212.2629,3280.0
2021-06-04 14:55:00,230.48,230.48,230.32,230.32,5344.0,212.3735,212.3735,212.226,212.226,5344.0
2021-06-04 15:00:00,230.39,230.46,230.32,230.38,4315.0,212.2905,212.355,212.226,212.2813,4315.0
2021-06-04 15:05:00,230.35,230.35,230.2,230.23,2084.0,212.2537,212.2537,212.1155,212.1431,2084.0
2021-06-04 15:10:00,230.23,230.27,230.18,230.18,2607.0,212.1431,212.18,212.097,212.097,2607.0
2021-06-04 15:15:00,230.14,230.25,230.14,230.23,4029.0,212.0602,212.1615,212.0602,212.1431,4029.0
2021-06-04 15:20:00,230.17,230.21,230.13,230.13,5057.0,212.0878,212.1247,212.051,212.051,5057.0
2021-06-04 15:25:00,230.13,230.15,230.07,230.11,7098.0,212.051,212.0694,211.9957,212.0325,7098.0
2021-06-04 15:30:00,230.12,230.18,230.02,230.04,10997.0,212.0418,212.097,211.9496,211.968,10997.0
2021-06-04 15:35:00,230.03,230.07,229.85,229.9,13078.0,211.9588,211.9957,211.793,211.839,13078.0
2021-06-04 15:40:00,229.89,229.98,229.83,229.98,14901.0,211.8298,211.9128,211.7745,211.9128,14901.0
2021-06-04 15:45:00,229.97,230.1,229.96,230.07,15395.0,211.9035,212.0233,211.8943,211.9957,15395.0
2021-06-04 15:50:00,230.05,230.18,229.96,229.98,27337.0,211.9773,212.097,211.8943,211.9128,27337.0
2021-06-04 15:55:00,229.99,230.14,229.88,230.07,49392.0,211.922,212.0602,211.8206,211.9957,49392.0
2021-06-07 09:30:00,229.87,230.12,229.51,229.75,47359.0,211.8114,212.0418,211.4797,211.7008,47359.0
2021-06-07 09:35:00,229.74,230.05,229.5,229.92,15615.0,211.6916,211.9773,211.4705,211.8575,15615.0
2021-06-07 09:40:00,229.96,230.36,229.96,230.21,12437.0,211.8943,212.2629,211.8943,212.1247,12437.0
2021-06-07 09:45:00,230.17,230.21,229.82,229.99,12759.0,212.0878,212.1247,211.7653,211.922,12759.0
2021-06-07 09:50:00,229.91,229.91,229.53,229.78,24588.0,211.8483,211.8483,211.4981,211.7285,24588.0
2021-06-07 09:55:00,229.78,229.95,229.7,229.79,17545.0,211.7285,211.8851,211.6548,211.7377,17545.0
2021-06-07 10:00:00,229.8,229.8,229.37,229.37,8243.0,211.7469,211.7469,211.3507,211.3507,8243.0
2021-06-07 10:05:00,229.42,229.69,229.27,229.63,8568.0,211.3968,211.6455,211.2585,211.5903,8568.0
2021-06-07 10:10:00,229.61,229.69,229.35,229.35,16266.0,211.5718,211.6455,211.3323,211.3323,16266.0
2021-06-07 10:15:00,229.39,229.59,229.32,229.32,8276.0,211.3691,211.5534,211.3046,211.3046,8276.0
2021-06-07 10:20:00,229.4,229.41,229.22,229.32,5926.0,211.3783,211.3875,211.2125,211.3046,5926.0
2021-06-07 10:25:00,229.32,229.4,229.07,229.13,4127.0,211.3046,211.3783,211.0742,211.1295,4127.0
2021-06-07 10:30:00,229.1,229.34,228.98,229.15,6794.0,211.1019,211.323,210.9913,211.148,6794.0
2021-06-07 10:35:00,229.16,229.16,228.99,229.04,6522.0,211.1572,211.1572,211.0005,211.0466,6522.0
2021-06-07 10:40:00,229.07,229.26,229.05,229.07,14107.0,211.0742,211.2493,211.0558,211.0742,14107.0
2021-06-07 10:45:00,229.08,229.14,228.7,228.7,13776.0,211.0835,211.1387,210.7333,210.7333,13776.0
2021-06-07 10:50:00,228.66,228.72,228.44,228.67,11241.0,210.6965,210.7517,210.4937,210.7057,11241.0
2021-06-07 10:55:00,228.66,228.86,228.52,228.71,11567.0,210.6965,210.8807,210.5675,210.7425,11567.0
2021-06-07 11:00:00,228.85,229.05,228.75,228.97,8856.0,210.8715,211.0558,210.7794,210.9821,8856.0
2021-06-07 11:05:00,229.02,229.04,228.65,228.67,9557.0,211.0282,211.0466,210.6872,210.7057,9557.0
2021-06-07 11:10:00,228.71,228.92,228.65,228.71,7251.0,210.7425,210.936,210.6872,210.7425,7251.0
2021-06-07 11:15:00,228.74,228.91,228.67,228.89,8598.0,210.7702,210.9268,210.7057,210.9084,8598.0
2021-06-07 11:20:00,228.92,228.92,228.63,228.65,6956.0,210.936,210.936,210.6688,210.6872,6956.0
2021-06-07 11:25:00,228.65,228.68,228.47,228.52,6771.0,210.6872,210.7149,210.5214,210.5675,6771.0
2021-06-07 11:30:00,228.53,228.54,228.27,228.27,6392.0,210.5767,210.5859,210.3371,210.3371,6392.0
2021-06-07 11:35:00,228.27,228.28,228.2,228.22,6328.0,210.3371,210.3463,210.2726,210.291,6328.0
2021-06-07 11:40:00,228.2,228.29,227.89,227.89,8871.0,210.2726,210.3555,209.9869,209.9869,8871.0
2021-06-07 11:45:00,227.95,227.99,227.85,227.89,5481.0,210.0422,210.0791,209.9501,209.9869,5481.0
2021-06-07 11:50:00,227.91,227.95,227.76,227.92,4553.0,210.0054,210.0422,209.8672,210.0146,4553.0
2021-06-07 11:55:00,227.93,228.31,227.92,228.28,4433.0,210.0238,210.374,210.0146,210.3463,4433.0
2021-06-07 12:00:00,228.26,228.33,228.02,228.02,5858.0,210.3279,210.3924,210.1067,210.1067,5858.0
2021-06-07 12:05:00,228.01,228.16,228.0,228.09,3847.0,210.0975,210.2357,210.0883,210.1712,3847.0
2021-06-07 12:10:00,228.11,228.21,228.05,228.05,8430.0,210.1897,210.2818,210.1344,210.1344,8430.0
2021-06-07 12:15:00,228.04,228.04,227.87,227.96,2300.0,210.1252,210.1252,209.9685,210.0514,2300.0
2021-06-07 12:20:00,227.95,228.11,227.82,227.91,4508.0,210.0422,210.1897,209.9224,210.0054,4508.0
2021-06-07 12:25:00,227.85,227.87,227.72,227.76,6628.0,209.9501,209.9685,209.8303,209.8672,6628.0
2021-06-07 12:30:00,227.76,227.8,227.67,227.8,3185.0,209.8672,209.904,209.7842,209.904,3185.0
2021-06-07 12:35:00,227.82,227.91,227.74,227.75,3488.0,209.9224,210.0054,209.8487,209.8579,3488.0
2021-06-07 12:40:00,227.76,227.76,227.53,227.62,10296.0,209.8672,209.8672,209.6552,209.7382,10296.0
2021-06-07 12:45:00,227.59,227.74,227.57,227.74,3178.0,209.7105,209.8487,209.6921,209.8487,3178.0
2021-06-07 12:50:00,227.81,227.97,227.74,227.93,11895.0,209.9132,210.0607,209.8487,210.0238,11895.0
2021-06-07 12:55:00,227.96,228.03,227.86,228.0,18765.0,210.0514,210.1159,209.9593,210.0883,18765.0
2021-06-07 13:00:00,228.0,228.18,228.0,228.08,23860.0,210.0883,210.2542,210.0883,210.162,23860.0
2021-06-07 13:05:00,228.06,228.21,228.04,228.18,8517.0,210.1436,210.2818,210.1252,210.2542,8517.0
2021-06-07 13:10:00,228.19,228.28,228.12,228.14,7634.0,210.2634,210.3463,210.1989,210.2173,7634.0
2021-06-07 13:15:00,228.15,228.24,228.05,228.19,7249.0,210.2265,210.3095,210.1344,210.2634,7249.0
2021-06-07 13:20:00,228.19,228.42,228.19,228.41,7905.0,210.2634,210.4753,210.2634,210.4661,7905.0
2021-06-07 13:25:00,228.4,228.54,228.4,228.5,6366.0,210.4569,210.5859,210.4569,210.549,6366.0
2021-06-07 13:30:00,228.51,228.58,228.24,228.31,5689.0,210.5582,210.6227,210.3095,210.374,5689.0
2021-06-07 13:35:00,228.28,228.38,228.23,228.33,6578.0,210.3463,210.4385,210.3002,210.3924,6578.0
2021-06-07 13:40:00,228.32,228.35,228.12,228.17,5952.0,210.3832,210.4108,210.1989,210.245,5952.0
2021-06-07 13:45:00,228.17,228.3,228.1,228.26,8370.0,210.245,210.3647,210.1805,210.3279,8370.0
2021-06-07 13:50:00,228.27,228.29,228.19,228.25,5452.0,210.3371,210.3555,210.2634,210.3187,5452.0
2021-06-07 13:55:00,228.22,228.24,228.11,228.16,4643.0,210.291,210.3095,210.1897,210.2357,4643.0
2021-06-07 14:00:00,228.13,228.27,228.07,228.23,6177.0,210.2081,210.3371,210.1528,210.3002,6177.0
2021-06-07 14:05:00,228.2,228.36,228.15,228.35,4619.0,210.2726,210.42,210.2265,210.4108,4619.0
2021-06-07 14:10:00,228.35,228.35,228.14,228.18,3399.0,210.4108,210.4108,210.2173,210.2542,3399.0
2021-06-07 14:15:00,228.2,228.23,227.96,227.96,9499.0,210.2726,210.3002,210.0514,210.0514,9499.0
2021-06-07 14:20:00,227.96,228.0,227.82,227.89,6267.0,210.0514,210.0883,209.9224,209.9869,6267.0
2021-06-07 14:25:00,227.87,228.08,227.86,228.03,4865.0,209.9685,210.162,209.9593,210.1159,4865.0
2021-06-07 14:30:00,228.01,228.09,227.93,228.09,3429.0,210.0975,210.1712,210.0238,210.1712,3429.0
2021-06-07 14:35:00,228.12,228.19,228.08,228.09,4392.0,210.1989,210.2634,210.162,210.1712,4392.0
2021-06-07 14:40:00,228.12,228.28,228.12,228.26,5671.0,210.1989,210.3463,210.1989,210.3279,5671.0
2021-06-07 14:45:00,228.3,228.38,228.17,228.24,7097.0,210.3647,210.4385,210.245,210.3095,7097.0
2021-06-07 14:50:00,228.26,228.36,228.24,228.31,5153.0,210.3279,210.42,210.3095,210.374,5153.0
2021-06-07 14:55:00,228.22,228.39,228.21,228.22,6512.0,210.291,210.4477,210.2818,210.291,6512.0
2021-06-07 15:00:00,228.3,228.38,228.21,228.38,4579.0,210.3647,210.4385,210.2818,210.4385,4579.0
2021-06-07 15:05:00,228.38,228.43,228.32,228.38,6219.0,210.4385,210.4845,210.3832,210.4385,6219.0
2021-06-07 15:10:00,228.36,228.4,228.24,228.32,8631.0,210.42,210.4569,210.3095,210.3832,8631.0
2021-06-07 15:15:00,228.33,228.35,228.24,228.3,9491.0,210.3924,210.4108,210.3095,210.3647,9491.0
2021-06-07 15:20:00,228.26,228.53,228.26,228.36,8059.0,210.3279,210.5767,210.3279,210.42,8059.0
2021-06-07 15:25:00,228.39,228.6,228.36,228.6,7403.0,210.4477,210.6412,210.42,210.6412,7403.0
2021-06-07 15:30:00,228.58,228.58,228.48,228.52,14151.0,210.6227,210.6227,210.5306,210.5675,14151.0
2021-06-07 15:35:00,228.55,228.65,228.34,228.34,11121.0,210.5951,210.6872,210.4016,210.4016,11121.0
2021-06-07 15:40:00,228.33,228.43,228.24,228.34,13374.0,210.3924,210.4845,210.3095,210.4016,13374.0
2021-06-07 15:45:00,228.31,228.34,228.15,228.29,17763.0,210.374,210.4016,210.2265,210.3555,17763.0
2021-06-07 15:50:00,228.31,229.01,228.24,228.4,50268.0,210.374,211.019,210.3095,210.4569,50268.0
2021-06-07 15:55:00,228.32,228.5,228.11,228.19,78533.0,210.3832,210.549,210.1897,210.2634,78533.0
2021-06-08 09:30:00,228.32,229.04,227.98,228.28,48651.0,210.3832,211.0466,210.0699,210.3463,48651.0
2021-06-08 09:35:00,228.2,228.28,227.77,227.81,11528.0,210.2726,210.3463,209.8764,209.9132,11528.0
2021-06-08 09:40:00,227.8,227.8,227.44,227.65,9637.0,209.904,209.904,209.5723,209.7658,9637.0
2021-06-08 09:45:00,227.65,227.95,227.52,227.79,12475.0,209.7658,210.0422,209.646,209.8948,12475.0
2021-06-08 09:50:00,227.7,227.98,227.63,227.63,8317.0,209.8119,210.0699,209.7474,209.7474,8317.0
2021-06-08 09:55:00,227.66,227.79,227.61,227.75,10440.0,209.775,209.8948,209.7289,209.8579,10440.0
2021-06-08 10:00:00,227.77,228.04,227.72,227.99,8973.0,209.8764,210.1252,209.8303,210.0791,8973.0
2021-06-08 10:05:00,227.94,228.2,227.68,227.68,12462.0,210.033,210.2726,209.7934,209.7934,12462.0
2021-06-08 10:10:00,227.68,228.12,227.68,227.93,11158.0,209.7934,210.1989,209.7934,210.0238,11158.0
2021-06-08 10:15:00,227.93,227.95,227.76,227.85,3670.0,210.0238,210.0422,209.8672,209.9501,3670.0
2021-06-08 10:20:00,227.89,227.98,227.7,227.71,5417.0,209.9869,210.0699,209.8119,209.8211,5417.0
2021-06-08 10:25:00,227.71,227.94,227.6,227.84,9550.0,209.8211,210.033,209.7197,209.9409,9550.0
2021-06-08 10:30:00,227.81,228.03,227.7,227.95,10480.0,209.9132,210.1159,209.8119,210.0422,10480.0
2021-06-08 10:35:00,227.88,228.18,227.76,228.18,16825.0,209.9777,210.2542,209.8672,210.2542,16825.0
2021-06-08 10:40:00,228.27,228.38,228.07,228.37,27015.0,210.3371,210.4385,210.1528,210.4292,27015.0
2021-06-08 10:45:00,228.45,228.55,228.31,228.41,11337.0,210.503,210.5951,210.374,210.4661,11337.0
2021-06-08 10:50:00,228.42,228.8,228.42,228.66,27404.0,210.4753,210.8255,210.4753,210.6965,27404.0
2021-06-08 10:55:00,228.65,229.04,228.65,229.0,12046.0,210.6872,211.0466,210.6872,211.0097,12046.0
2021-06-08 11:00:00,228.96,229.49,228.96,229.44,9159.0,210.9729,211.4613,210.9729,211.4152,9159.0
2021-06-08 11:05:00,229.61,229.78,229.5,229.51,12314.0,211.5718,211.7285,211.4705,211.4797,12314.0
2021-06-08 11:10:00,229.5,229.61,229.21,229.21,12410.0,211.4705,211.5718,211.2032,211.2032,12410.0
2021-06-08 11:15:00,229.23,229.3,229.09,229.09,11401.0,211.2217,211.2862,211.0927,211.0927,11401.0
2021-06-08 11:20:00,229.09,229.14,228.61,228.67,14481.0,211.0927,211.1387,210.6504,210.7057,14481.0
2021-06-08 11:25:00,228.7,229.0,228.7,228.99,7044.0,210.7333,211.0097,210.7333,211.0005,7044.0
2021-06-08 11:30:00,228.95,229.32,228.94,229.23,7882.0,210.9637,211.3046,210.9545,211.2217,7882.0
2021-06-08 11:35:00,229.32,229.5,229.12,229.5,5110.0,211.3046,211.4705,211.1203,211.4705,5110.0
2021-06-08 11:40:00,229.52,229.88,229.48,229.77,13049.0,211.4889,211.8206,211.452,211.7193,13049.0
2021-06-08 11:45:00,229.82,229.99,229.79,229.96,6974.0,211.7653,211.922,211.7377,211.8943,6974.0
2021-06-08 11:50:00,229.96,230.33,229.96,230.23,13056.0,211.8943,212.2353,211.8943,212.1431,13056.0
2021-06-08 11:55:00,230.19,230.33,230.13,230.24,9011.0,212.1063,212.2353,212.051,212.1523,9011.0
2021-06-08 12:00:00,230.24,230.28,230.16,230.2,5564.0,212.1523,212.1892,212.0786,212.1155,5564.0
2021-06-08 12:05:00,230.2,230.29,230.17,230.29,8216.0,212.1155,212.1984,212.0878,212.1984,8216.0
2021-06-08 12:10:00,230.29,230.37,230.18,230.37,5770.0,212.1984,212.2721,212.097,212.2721,5770.0
2021-06-08 12:15:00,230.36,230.55,230.32,230.49,7390.0,212.2629,212.438,212.226,212.3827,7390.0
2021-06-08 12:20:00,230.48,230.73,230.47,230.69,3866.0,212.3735,212.6038,212.3643,212.567,3866.0
2021-06-08 12:25:00,230.65,230.82,230.52,230.52,5446.0,212.5301,212.6868,212.4103,212.4103,5446.0
2021-06-08 12:30:00,230.52,230.7,230.45,230.59,10515.0,212.4103,212.5762,212.3458,212.4748,10515.0
2021-06-08 12:35:00,230.56,230.56,230.26,230.28,4426.0,212.4472,212.4472,212.1708,212.1892,4426.0
2021-06-08 12:40:00,230.28,230.37,230.08,230.15,8122.0,212.1892,212.2721,212.0049,212.0694,8122.0
2021-06-08 12:45:00,230.11,230.16,229.9,230.13,13752.0,212.0325,212.0786,211.839,212.051,13752.0
2021-06-08 12:50:00,230.12,230.24,230.08,230.13,5374.0,212.0418,212.1523,212.0049,212.051,5374.0
2021-06-08 12:55:00,230.1,230.13,229.91,230.05,7448.0,212.0233,212.051,211.8483,211.9773,7448.0
2021-06-08 13:00:00,230.08,230.22,230.0,230.2,7893.0,212.0049,212.1339,211.9312,212.1155,7893.0
2021-06-08 13:05:00,230.2,230.24,230.12,230.15,6315.0,212.1155,212.1523,212.0418,212.0694,6315.0
2021-06-08 13:10:00,230.16,230.4,230.16,230.33,4549.0,212.0786,212.2998,212.0786,212.2353,4549.0
2021-06-08 13:15:00,230.37,230.37,230.23,230.27,2577.0,212.2721,212.2721,212.1431,212.18,2577.0
2021-06-08 13:20:00,230.3,230.43,230.25,230.26,6759.0,212.2076,212.3274,212.1615,212.1708,6759.0
2021-06-08 13:25:00,230.31,230.47,230.3,230.31,3809.0,212.2168,212.3643,212.2076,212.2168,3809.0
2021-06-08 13:30:00,230.31,230.52,230.31,230.42,2713.0,212.2168,212.4103,212.2168,212.3182,2713.0
2021-06-08 13:35:00,230.42,230.57,230.37,230.51,4204.0,212.3182,212.4564,212.2721,212.4011,4204.0
2021-06-08 13:40:00,230.51,230.66,230.51,230.51,6782.0,212.4011,212.5393,212.4011,212.4011,6782.0
2021-06-08 13:45:00,230.49,230.55,230.4,230.54,3950.0,212.3827,212.438,212.2998,212.4288,3950.0
2021-06-08 13:50:00,230.51,230.51,230.27,230.31,4298.0,212.4011,212.4011,212.18,212.2168,4298.0
2021-06-08 13:55:00,230.29,230.37,230.18,230.37,4248.0,212.1984,212.2721,212.097,212.2721,4248.0
2021-06-08 14:00:00,230.29,230.4,230.19,230.4,5464.0,212.1984,212.2998,212.1063,212.2998,5464.0
2021-06-08 14:05:00,230.37,230.46,230.33,230.45,57677.0,212.2721,212.355,212.2353,212.3458,57677.0
2021-06-08 14:10:00,230.44,230.46,230.4,230.46,8075.0,212.3366,212.355,212.2998,212.355,8075.0
2021-06-08 14:15:00,230.48,230.51,230.4,230.4,7000.0,212.3735,212.4011,212.2998,212.2998,7000.0
2021-06-08 14:20:00,230.42,230.64,230.34,230.63,4314.0,212.3182,212.5209,212.2445,212.5117,4314.0
2021-06-08 14:25:00,230.62,230.64,230.55,230.57,4521.0,212.5025,212.5209,212.438,212.4564,4521.0
2021-06-08 14:30:00,230.6,230.65,230.39,230.43,5843.0,212.484,212.5301,212.2905,212.3274,5843.0
2021-06-08 14:35:00,230.44,230.49,230.38,230.47,5911.0,212.3366,212.3827,212.2813,212.3643,5911.0
2021-06-08 14:40:00,230.4,230.4,230.3,230.37,4489.0,212.2998,212.2998,212.2076,212.2721,4489.0
2021-06-08 14:45:00,230.31,230.32,230.19,230.26,5848.0,212.2168,212.226,212.1063,212.1708,5848.0
2021-06-08 14:50:00,230.25,230.35,230.11,230.34,8840.0,212.1615,212.2537,212.0325,212.2445,8840.0
2021-06-08 14:55:00,230.34,230.47,230.33,230.41,4419.0,212.2445,212.3643,212.2353,212.309,4419.0
2021-06-08 15:00:00,230.43,230.5,230.39,230.39,6112.0,212.3274,212.3919,212.2905,212.2905,6112.0
2021-06-08 15:05:00,230.4,230.41,230.25,230.36,9326.0,212.2998,212.309,212.1615,212.2629,9326.0
2021-06-08 15:10:00,230.34,230.46,230.34,230.46,6451.0,212.2445,212.355,212.2445,212.355,6451.0
2021-06-08 15:15:00,230.43,230.55,230.39,230.5,6451.0,212.3274,212.438,212.2905,212.3919,6451.0
2021-06-08 15:20:00,230.51,230.62,230.45,230.51,7222.0,212.4011,212.5025,212.3458,212.4011,7222.0
2021-06-08 15:25:00,230.52,230.52,230.38,230.46,6242.0,212.4103,212.4103,212.2813,212.355,6242.0
2021-06-08 15:30:00,230.42,230.44,230.3,230.37,6438.0,212.3182,212.3366,212.2076,212.2721,6438.0
2021-06-08 15:35:00,230.39,230.45,230.31,230.38,8880.0,212.2905,212.3458,212.2168,212.2813,8880.0
2021-06-08 15:40:00,230.34,230.36,230.18,230.32,14544.0,212.2445,212.2629,212.097,212.226,14544.0
2021-06-08 15:45:00,230.29,230.33,230.13,230.13,10935.0,212.1984,212.2353,212.051,212.051,10935.0
2021-06-08 15:50:00,230.22,230.34,229.97,230.02,38768.0,212.1339,212.2445,211.9035,211.9496,38768.0
2021-06-08 15:55:00,230.04,230.06,229.8,229.8,54293.0,211.968,211.9865,211.7469,211.7469,54293.0
2021-06-09 09:30:00,229.87,230.4,228.8,229.05,41551.0,211.8114,212.2998,210.8255,211.0558,41551.0
2021-06-09 09:35:00,229.13,229.13,228.44,228.49,12925.0,211.1295,211.1295,210.4937,210.5398,12925.0
2021-06-09 09:40:00,228.48,228.5,228.07,228.07,13362.0,210.5306,210.549,210.1528,210.1528,13362.0
2021-06-09 09:45:00,228.06,228.15,227.81,227.89,19870.0,210.1436,210.2265,209.9132,209.9869,19870.0
2021-06-09 09:50:00,227.91,228.41,227.88,228.17,21658.0,210.0054,210.4661,209.9777,210.245,21658.0
2021-06-09 09:55:00,228.12,228.25,227.79,228.11,29548.0,210.1989,210.3187,209.8948,210.1897,29548.0
2021-06-09 10:00:00,228.11,228.62,228.04,228.35,22019.0,210.1897,210.6596,210.1252,210.4108,22019.0
2021-06-09 10:05:00,228.34,228.44,228.19,228.28,16702.0,210.4016,210.4937,210.2634,210.3463,16702.0
2021-06-09 10:10:00,228.24,228.81,228.24,228.71,14043.0,210.3095,210.8347,210.3095,210.7425,14043.0
2021-06-09 10:15:00,228.73,228.85,228.6,228.79,12790.0,210.761,210.8715,210.6412,210.8162,12790.0
2021-06-09 10:20:00,228.76,228.83,228.44,228.44,15128.0,210.7886,210.8531,210.4937,210.4937,15128.0
2021-06-09 10:25:00,228.44,228.6,228.34,228.49,14773.0,210.4937,210.6412,210.4016,210.5398,14773.0
2021-06-09 10:30:00,228.52,228.57,228.37,228.47,13194.0,210.5675,210.6135,210.4292,210.5214,13194.0
2021-06-09 10:35:00,228.45,228.83,228.45,228.6,10325.0,210.503,210.8531,210.503,210.6412,10325.0
2021-06-09 10:40:00,228.59,228.69,228.38,228.44,8876.0,210.632,210.7241,210.4385,210.4937,8876.0
2021-06-09 10:45:00,228.46,228.77,228.46,228.64,7625.0,210.5122,210.7978,210.5122,210.678,7625.0
2021-06-09 10:50:00,228.73,228.75,228.36,228.36,10503.0,210.761,210.7794,210.42,210.42,10503.0
2021-06-09 10:55:00,228.34,228.6,228.34,228.57,11955.0,210.4016,210.6412,210.4016,210.6135,11955.0
2021-06-09 11:00:00,228.57,228.73,228.44,228.44,11115.0,210.6135,210.761,210.4937,210.4937,11115.0
2021-06-09 11:05:00,228.42,228.62,228.38,228.62,8658.0,210.4753,210.6596,210.4385,210.6596,8658.0
2021-06-09 11:10:00,228.61,228.72,228.53,228.56,7983.0,210.6504,210.7517,210.5767,210.6043,7983.0
2021-06-09 11:15:00,228.53,228.88,228.53,228.82,8451.0,210.5767,210.8992,210.5767,210.8439,8451.0
2021-06-09 11:20:00,228.82,228.86,228.53,228.54,15618.0,210.8439,210.8807,210.5767,210.5859,15618.0
2021-06-09 11:25:00,228.55,228.57,228.43,228.49,13319.0,210.5951,210.6135,210.4845,210.5398,13319.0
2021-06-09 11:30:00,228.49,228.52,228.32,228.47,10164.0,210.5398,210.5675,210.3832,210.5214,10164.0
2021-06-09 11:35:00,228.51,228.59,228.3,228.58,9609.0,210.5582,210.632,210.3647,210.6227,9609.0
2021-06-09 11:40:00,228.55,228.62,228.47,228.48,6773.0,210.5951,210.6596,210.5214,210.5306,6773.0
2021-06-09 11:45:00,228.49,228.56,228.33,228.38,9523.0,210.5398,210.6043,210.3924,210.4385,9523.0
2021-06-09 11:50:00,228.39,228.4,228.26,228.27,11979.0,210.4477,210.4569,210.3279,210.3371,11979.0
2021-06-09 11:55:00,228.18,228.24,227.97,228.13,15579.0,210.2542,210.3095,210.0607,210.2081,15579.0
2021-06-09 12:00:00,228.14,228.3,228.04,228.07,25334.0,210.2173,210.3647,210.1252,210.1528,25334.0
2021-06-09 12:05:00,228.05,228.25,228.04,228.22,9020.0,210.1344,210.3187,210.1252,210.291,9020.0
2021-06-09 12:10:00,228.19,228.21,227.94,228.01,7837.0,210.2634,210.2818,210.033,210.0975,7837.0
2021-06-09 12:15:00,227.96,228.02,227.92,227.97,8002.0,210.0514,210.1067,210.0146,210.0607,8002.0
2021-06-09 12:20:00,228.02,228.15,227.93,228.1,20045.0,210.1067,210.2265,210.0238,210.1805,20045.0
2021-06-09 12:25:00,228.11,228.15,227.99,228.11,5053.0,210.1897,210.2265,210.0791,210.1897,5053.0
2021-06-09 12:30:00,228.11,228.14,227.91,227.94,6130.0,210.1897,210.2173,210.0054,210.033,6130.0
2021-06-09 12:35:00,227.94,228.06,227.91,227.91,6597.0,210.033,210.1436,210.0054,210.0054,6597.0
2021-06-09 12:40:00,227.92,228.05,227.91,228.02,8333.0,210.0146,210.1344,210.0054,210.1067,8333.0
2021-06-09 12:45:00,228.04,228.06,227.93,227.97,5435.0,210.1252,210.1436,210.0238,210.0607,5435.0
2021-06-09 12:50:00,227.96,228.05,227.91,227.91,6512.0,210.0514,210.1344,210.0054,210.0054,6512.0
2021-06-09 12:55:00,227.89,227.9,227.78,227.78,7726.0,209.9869,209.9962,209.8856,209.8856,7726.0
2021-06-09 13:00:00,227.8,228.01,227.8,227.97,14348.0,209.904,210.0975,209.904,210.0607,14348.0
2021-06-09 13:05:00,227.95,227.99,227.86,227.88,8731.0,210.0422,210.0791,209.9593,209.9777,8731.0
2021-06-09 13:10:00,227.88,228.01,227.83,227.96,9918.0,209.9777,210.0975,209.9317,210.0514,9918.0
2021-06-09 13:15:00,227.96,228.11,227.9,228.07,10325.0,210.0514,210.1897,209.9962,210.1528,10325.0
2021-06-09 13:20:00,228.08,228.3,228.07,228.15,6571.0,210.162,210.3647,210.1528,210.2265,6571.0
2021-06-09 13:25:00,228.15,228.17,227.92,228.01,10507.0,210.2265,210.245,210.0146,210.0975,10507.0
2021-06-09 13:30:00,228.05,228.09,227.94,227.96,6732.0,210.1344,210.1712,210.033,210.0514,6732.0
2021-06-09 13:35:00,227.97,228.0,227.82,227.87,11311.0,210.0607,210.0883,209.9224,209.9685,11311.0
2021-06-09 13:40:00,227.9,228.04,227.87,227.93,14746.0,209.9962,210.1252,209.9685,210.0238,14746.0
2021-06-09 13:45:00,227.91,228.04,227.91,227.97,8891.0,210.0054,210.1252,210.0054,210.0607,8891.0
2021-06-09 13:50:00,227.99,228.09,227.93,228.09,12552.0,210.0791,210.1712,210.0238,210.1712,12552.0
2021-06-09 13:55:00,228.06,228.16,228.0,228.03,15308.0,210.1436,210.2357,210.0883,210.1159,15308.0
2021-06-09 14:00:00,228.03,228.16,228.0,228.04,13531.0,210.1159,210.2357,210.0883,210.1252,13531.0
2021-06-09 14:05:00,228.06,228.1,227.89,227.92,10490.0,210.1436,210.1805,209.9869,210.0146,10490.0
2021-06-09 14:10:00,227.93,228.03,227.87,227.94,12643.0,210.0238,210.1159,209.9685,210.033,12643.0
2021-06-09 14:15:00,227.95,227.98,227.82,227.93,9003.0,210.0422,210.0699,209.9224,210.0238,9003.0
2021-06-09 14:20:00,227.9,228.14,227.9,228.1,9146.0,209.9962,210.2173,209.9962,210.1805,9146.0
2021-06-09 14:25:00,228.11,228.19,228.04,228.04,15710.0,210.1897,210.2634,210.1252,210.1252,15710.0
2021-06-09 14:30:00,228.02,228.14,227.96,228.13,12604.0,210.1067,210.2173,210.0514,210.2081,12604.0
2021-06-09 14:35:00,228.13,228.16,228.02,228.07,11422.0,210.2081,210.2357,210.1067,210.1528,11422.0
2021-06-09 14:40:00,228.07,228.09,227.87,227.97,10614.0,210.1528,210.1712,209.9685,210.0607,10614.0
2021-06-09 14:45:00,227.96,228.1,227.96,228.06,8701.0,210.0514,210.1805,210.0514,210.1436,8701.0
2021-06-09 14:50:00,228.07,228.11,227.93,228.08,14484.0,210.1528,210.1897,210.0238,210.162,14484.0
2021-06-09 14:55:00,228.05,228.17,228.0,228.13,9348.0,210.1344,210.245,210.0883,210.2081,9348.0
2021-06-09 15:00:00,228.14,228.3,228.1,228.29,8663.0,210.2173,210.3647,210.1805,210.3555,8663.0
2021-06-09 15:05:00,228.31,228.35,228.21,228.24,9709.0,210.374,210.4108,210.2818,210.3095,9709.0
2021-06-09 15:10:00,228.23,228.31,228.16,228.18,8101.0,210.3002,210.374,210.2357,210.2542,8101.0
2021-06-09 15:15:00,228.16,228.24,228.11,228.14,9682.0,210.2357,210.3095,210.1897,210.2173,9682.0
2021-06-09 15:20:00,228.16,228.25,228.03,228.06,8501.0,210.2357,210.3187,210.1159,210.1436,8501.0
2021-06-09 15:25:00,228.06,228.06,227.77,227.77,17995.0,210.1436,210.1436,209.8764,209.8764,17995.0
2021-06-09 15:30:00,227.75,227.89,227.69,227.79,18048.0,209.8579,209.9869,209.8027,209.8948,18048.0
2021-06-09 15:35:00,227.83,227.88,227.71,227.79,14845.0,209.9317,209.9777,209.8211,209.8948,14845.0
2021-06-09 15:40:00,227.8,227.93,227.8,227.89,21804.0,209.904,210.0238,209.904,209.9869,21804.0
2021-06-09 15:45:00,227.87,228.0,227.82,227.97,25353.0,209.9685,210.0883,209.9224,210.0607,25353.0
2021-06-09 15:50:00,227.97,228.14,227.77,228.07,57278.0,210.0607,210.2173,209.8764,210.1528,57278.0
2021-06-09 15:55:00,228.07,228.12,227.6,227.81,111787.0,210.1528,210.1989,209.7197,209.9132,111787.0
2021-06-10 09:30:00,229.12,229.64,229.0,229.37,21582.0,211.1203,211.5995,211.0097,211.3507,21582.0
2021-06-10 09:35:00,229.5,229.95,229.48,229.82,10640.0,211.4705,211.8851,211.452,211.7653,10640.0
2021-06-10 09:40:00,229.86,230.06,229.36,229.44,16176.0,211.8022,211.9865,211.3415,211.4152,16176.0
2021-06-10 09:45:00,229.27,229.48,228.99,229.15,11650.0,211.2585,211.452,211.0005,211.148,11650.0
2021-06-10 09:50:00,229.17,229.17,228.97,229.01,17428.0,211.1664,211.1664,210.9821,211.019,17428.0
2021-06-10 09:55:00,228.8,229.09,228.72,229.04,13348.0,210.8255,211.0927,210.7517,211.0466,13348.0
2021-06-10 10:00:00,229.0,229.34,228.98,229.32,8946.0,211.0097,211.323,210.9913,211.3046,8946.0
2021-06-10 10:05:00,229.28,229.46,228.47,228.54,22103.0,211.2677,211.4336,210.5214,210.5859,22103.0
2021-06-10 10:10:00,228.45,228.51,228.18,228.18,7398.0,210.503,210.5582,210.2542,210.2542,7398.0
2021-06-10 10:15:00,228.18,228.27,227.97,228.11,21918.0,210.2542,210.3371,210.0607,210.1897,21918.0
2021-06-10 10:20:00,228.11,228.15,227.84,227.98,9732.0,210.1897,210.2265,209.9409,210.0699,9732.0
2021-06-10 10:25:00,228.04,228.2,227.93,228.05,8723.0,210.1252,210.2726,210.0238,210.1344,8723.0
2021-06-10 10:30:00,228.08,228.25,227.97,228.02,3616.0,210.162,210.3187,210.0607,210.1067,3616.0
2021-06-10 10:35:00,228.06,228.07,227.79,227.81,5957.0,210.1436,210.1528,209.8948,209.9132,5957.0
2021-06-10 10:40:00,227.77,227.77,227.54,227.68,12920.0,209.8764,209.8764,209.6644,209.7934,12920.0
2021-06-10 10:45:00,227.64,227.66,227.34,227.34,11136.0,209.7566,209.775,209.4802,209.4802,11136.0
2021-06-10 10:50:00,227.34,227.54,227.1,227.15,7813.0,209.4802,209.6644,209.259,209.3051,7813.0
2021-06-10 10:55:00,227.11,227.22,227.0,227.05,8261.0,209.2682,209.3696,209.1669,209.2129,8261.0
2021-06-10 11:00:00,227.07,227.5,227.07,227.5,5038.0,209.2314,209.6276,209.2314,209.6276,5038.0
2021-06-10 11:05:00,227.42,227.56,227.27,227.51,16776.0,209.5539,209.6829,209.4157,209.6368,16776.0
2021-06-10 11:10:00,227.58,227.6,227.26,227.28,9169.0,209.7013,209.7197,209.4064,209.4249,9169.0
2021-06-10 11:15:00,227.38,227.38,227.23,227.31,7320.0,209.517,209.517,209.3788,209.4525,7320.0
2021-06-10 11:20:00,227.28,227.28,227.15,227.25,12281.0,209.4249,209.4249,209.3051,209.3972,12281.0
2021-06-10 11:25:00,227.24,227.43,227.21,227.43,11112.0,209.388,209.5631,209.3604,209.5631,11112.0
2021-06-10 11:30:00,227.41,227.49,227.23,227.27,9897.0,209.5447,209.6184,209.3788,209.4157,9897.0
2021-06-10 11:35:00,227.27,227.5,227.27,227.46,13159.0,209.4157,209.6276,209.4157,209.5907,13159.0
2021-06-10 11:40:00,227.46,227.46,227.15,227.34,11498.0,209.5907,209.5907,209.3051,209.4802,11498.0
2021-06-10 11:45:00,227.38,227.68,227.35,227.63,6153.0,209.517,209.7934,209.4894,209.7474,6153.0
2021-06-10 11:50:00,227.63,227.66,227.43,227.52,4380.0,209.7474,209.775,209.5631,209.646,4380.0
2021-06-10 11:55:00,227.53,227.69,227.49,227.64,4195.0,209.6552,209.8027,209.6184,209.7566,4195.0
2021-06-10 12:00:00,227.69,227.79,227.62,227.66,6348.0,209.8027,209.8948,209.7382,209.775,6348.0
2021-06-10 12:05:00,227.67,227.79,227.57,227.64,4702.0,209.7842,209.8948,209.6921,209.7566,4702.0
2021-06-10 12:10:00,227.68,227.73,227.5,227.53,8777.0,209.7934,209.8395,209.6276,209.6552,8777.0
2021-06-10 12:15:00,227.58,227.68,227.5,227.5,6128.0,209.7013,209.7934,209.6276,209.6276,6128.0
2021-06-10 12:20:00,227.48,227.56,227.38,227.41,6565.0,209.6092,209.6829,209.517,209.5447,6565.0
2021-06-10 12:25:00,227.44,227.45,227.24,227.33,11184.0,209.5723,209.5815,209.388,209.4709,11184.0
2021-06-10 12:30:00,227.35,227.38,227.23,227.31,19072.0,209.4894,209.517,209.3788,209.4525,19072.0
2021-06-10 12:35:00,227.31,227.46,227.28,227.43,8883.0,209.4525,209.5907,209.4249,209.5631,8883.0
2021-06-10 12:40:00,227.41,227.44,227.32,227.42,8087.0,209.5447,209.5723,209.4617,209.5539,8087.0
2021-06-10 12:45:00,227.41,227.54,227.21,227.34,19069.0,209.5447,209.6644,209.3604,209.4802,19069.0
2021-06-10 12:50:00,227.33,227.37,227.28,227.32,6998.0,209.4709,209.5078,209.4249,209.4617,6998.0
2021-06-10 12:55:00,227.36,227.39,227.31,227.35,6811.0,209.4986,209.5262,209.4525,209.4894,6811.0
2021-06-10 13:00:00,227.36,227.42,227.22,227.28,16351.0,209.4986,209.5539,209.3696,209.4249,16351.0
2021-06-10 13:05:00,227.29,227.35,227.2,227.25,17622.0,209.4341,209.4894,209.3512,209.3972,17622.0
2021-06-10 13:10:00,227.27,227.35,227.09,227.13,16586.0,209.4157,209.4894,209.2498,209.2867,16586.0
2021-06-10 13:15:00,227.13,227.28,227.13,227.27,10181.0,209.2867,209.4249,209.2867,209.4157,10181.0
2021-06-10 13:20:00,227.27,227.29,227.1,227.14,10194.0,209.4157,209.4341,209.259,209.2959,10194.0
2021-06-10 13:25:00,227.15,227.16,227.04,227.14,12743.0,209.3051,209.3143,209.2037,209.2959,12743.0
2021-06-10 13:30:00,227.16,227.16,227.04,227.06,13495.0,209.3143,209.3143,209.2037,209.2222,13495.0
2021-06-10 13:35:00,227.06,227.1,226.93,227.01,12012.0,209.2222,209.259,209.1024,209.1761,12012.0
2021-06-10 13:40:00,227.01,227.16,226.95,227.01,11705.0,209.1761,209.3143,209.1208,209.1761,11705.0
2021-06-10 13:45:00,227.01,227.1,226.99,227.04,9302.0,209.1761,209.259,209.1577,209.2037,9302.0
2021-06-10 13:50:00,227.04,227.1,226.87,226.99,27118.0,209.2037,209.259,209.0471,209.1577,27118.0
2021-06-10 13:55:00,226.97,227.09,226.94,227.09,12962.0,209.1392,209.2498,209.1116,209.2498,12962.0
2021-06-10 14:00:00,227.08,227.12,227.01,227.01,9497.0,209.2406,209.2774,209.1761,209.1761,9497.0
2021-06-10 14:05:00,227.01,227.11,226.92,227.06,7494.0,209.1761,209.2682,209.0932,209.2222,7494.0
2021-06-10 14:10:00,227.05,227.09,226.95,226.99,10816.0,209.2129,209.2498,209.1208,209.1577,10816.0
2021-06-10 14:15:00,226.98,227.04,226.96,226.97,6378.0,209.1484,209.2037,209.13,209.1392,6378.0
2021-06-10 14:20:00,227.0,227.01,226.9,226.94,5396.0,209.1669,209.1761,209.0747,209.1116,5396.0
2021-06-10 14:25:00,226.91,226.96,226.77,226.79,8625.0,209.0839,209.13,208.9549,208.9734,8625.0
2021-06-10 14:30:00,226.8,226.81,226.66,226.71,21950.0,208.9826,208.9918,208.8536,208.8996,21950.0
2021-06-10 14:35:00,226.71,226.73,226.52,226.54,19245.0,208.8996,208.9181,208.7246,208.743,19245.0
2021-06-10 14:40:00,226.55,226.56,226.41,226.41,31704.0,208.7522,208.7614,208.6232,208.6232,31704.0
2021-06-10 14:45:00,226.38,226.58,226.26,226.55,24147.0,208.5956,208.7799,208.485,208.7522,24147.0
2021-06-10 14:50:00,226.55,226.56,226.46,226.48,16113.0,208.7522,208.7614,208.6693,208.6877,16113.0
2021-06-10 14:55:00,226.48,226.48,226.3,226.3,18201.0,208.6877,208.6877,208.5219,208.5219,18201.0
2021-06-10 15:00:00,226.27,226.51,226.22,226.47,11056.0,208.4942,208.7154,208.4481,208.6785,11056.0
2021-06-10 15:05:00,226.46,226.5,226.38,226.39,17027.0,208.6693,208.7061,208.5956,208.6048,17027.0
2021-06-10 15:10:00,226.43,226.51,226.27,226.35,15198.0,208.6416,208.7154,208.4942,208.5679,15198.0
2021-06-10 15:15:00,226.36,226.37,226.21,226.27,31156.0,208.5771,208.5864,208.4389,208.4942,31156.0
2021-06-10 15:20:00,226.28,226.4,226.19,226.25,13477.0,208.5034,208.614,208.4205,208.4758,13477.0
2021-06-10 15:25:00,226.24,226.31,226.15,226.31,18803.0,208.4666,208.5311,208.3836,208.5311,18803.0
2021-06-10 15:30:00,226.31,226.55,226.31,226.52,15415.0,208.5311,208.7522,208.5311,208.7246,15415.0
2021-06-10 15:35:00,226.54,226.67,226.39,226.54,17720.0,208.743,208.8628,208.6048,208.743,17720.0
2021-06-10 15:40:00,226.53,226.66,226.48,226.57,15631.0,208.7338,208.8536,208.6877,208.7706,15631.0
2021-06-10 15:45:00,226.58,226.63,226.49,226.56,22881.0,208.7799,208.8259,208.6969,208.7614,22881.0
2021-06-10 15:50:00,226.56,226.79,226.35,226.37,47399.0,208.7614,208.9734,208.5679,208.5864,47399.0
2021-06-10 15:55:00,226.41,226.5,226.19,226.27,139076.0,208.6232,208.7061,208.4205,208.4942,139076.0
2021-06-11 09:30:00,228.0,228.18,227.13,227.89,42266.0,210.0883,210.2542,209.2867,209.9869,42266.0
2021-06-11 09:35:00,227.91,228.33,227.39,227.83,17146.0,210.0054,210.3924,209.5262,209.9317,17146.0
2021-06-11 09:40:00,227.85,227.86,227.22,227.41,9061.0,209.9501,209.9593,209.3696,209.5447,9061.0
2021-06-11 09:45:00,227.34,227.47,226.9,226.9,17014.0,209.4802,209.5999,209.0747,209.0747,17014.0
2021-06-11 09:50:00,226.9,227.22,226.89,227.11,8580.0,209.0747,209.3696,209.0655,209.2682,8580.0
2021-06-11 09:55:00,227.15,227.25,226.74,226.82,10322.0,209.3051,209.3972,208.9273,209.001,10322.0
2021-06-11 10:00:00,226.84,227.04,226.58,226.85,7440.0,209.0194,209.2037,208.7799,209.0287,7440.0
2021-06-11 10:05:00,226.84,226.96,226.57,226.72,7056.0,209.0194,209.13,208.7706,208.9089,7056.0
2021-06-11 10:10:00,226.66,226.68,226.32,226.44,4628.0,208.8536,208.872,208.5403,208.6509,4628.0
2021-06-11 10:15:00,226.32,226.52,226.29,226.3,6123.0,208.5403,208.7246,208.5126,208.5219,6123.0
2021-06-11 10:20:00,226.26,226.32,226.15,226.22,5069.0,208.485,208.5403,208.3836,208.4481,5069.0
2021-06-11 10:25:00,226.33,226.35,226.18,226.24,6509.0,208.5495,208.5679,208.4113,208.4666,6509.0
2021-06-11 10:30:00,226.19,226.26,225.79,225.86,47469.0,208.4205,208.485,208.0519,208.1164,47469.0
2021-06-11 10:35:00,225.82,226.07,225.67,225.68,5479.0,208.0796,208.3099,207.9414,207.9506,5479.0
2021-06-11 10:40:00,225.67,225.87,225.67,225.71,7620.0,207.9414,208.1256,207.9414,207.9782,7620.0
2021-06-11 10:45:00,225.69,225.8,225.41,225.49,11901.0,207.9598,208.0611,207.7018,207.7755,11901.0
2021-06-11 10:50:00,225.46,225.51,225.31,225.37,5197.0,207.7478,207.7939,207.6096,207.6649,5197.0
2021-06-11 10:55:00,225.43,225.52,225.25,225.25,13517.0,207.7202,207.8031,207.5543,207.5543,13517.0
2021-06-11 11:00:00,225.29,225.29,224.96,225.02,13486.0,207.5912,207.5912,207.2871,207.3424,13486.0
2021-06-11 11:05:00,225.03,225.39,224.94,225.22,13595.0,207.3516,207.6833,207.2687,207.5267,13595.0
2021-06-11 11:10:00,225.08,225.14,225.05,225.14,7511.0,207.3977,207.453,207.3701,207.453,7511.0
2021-06-11 11:15:00,225.19,225.35,225.01,225.01,7105.0,207.4991,207.6465,207.3332,207.3332,7105.0
2021-06-11 11:20:00,225.0,225.15,224.97,225.07,5530.0,207.324,207.4622,207.2963,207.3885,5530.0
2021-06-11 11:25:00,225.05,225.19,224.97,225.07,9669.0,207.3701,207.4991,207.2963,207.3885,9669.0
2021-06-11 11:30:00,225.16,225.34,225.13,225.31,16003.0,207.4714,207.6373,207.4438,207.6096,16003.0
2021-06-11 11:35:00,225.25,225.32,225.16,225.16,16016.0,207.5543,207.6188,207.4714,207.4714,16016.0
2021-06-11 11:40:00,225.19,225.24,225.0,225.08,40128.0,207.4991,207.5451,207.324,207.3977,40128.0
2021-06-11 11:45:00,225.16,225.3,224.96,224.96,16882.0,207.4714,207.6004,207.2871,207.2871,16882.0
2021-06-11 11:50:00,225.03,225.19,224.98,225.12,20177.0,207.3516,207.4991,207.3056,207.4346,20177.0
2021-06-11 11:55:00,225.08,225.11,224.97,225.02,4442.0,207.3977,207.4253,207.2963,207.3424,4442.0
2021-06-11 12:00:00,225.11,225.11,225.0,225.06,10026.0,207.4253,207.4253,207.324,207.3793,10026.0
2021-06-11 12:05:00,225.06,225.07,224.79,224.79,26629.0,207.3793,207.3885,207.1305,207.1305,26629.0
2021-06-11 12:10:00,224.75,224.83,224.65,224.66,12039.0,207.0936,207.1673,207.0015,207.0107,12039.0
2021-06-11 12:15:00,224.66,224.72,224.47,224.64,17978.0,207.0107,207.066,206.8356,206.9923,17978.0
2021-06-11 12:20:00,224.66,224.67,224.36,224.37,8735.0,207.0107,207.0199,206.7343,206.7435,8735.0
2021-06-11 12:25:00,224.4,224.55,224.31,224.33,9719.0,206.7711,206.9093,206.6882,206.7066,9719.0
2021-06-11 12:30:00,224.33,224.42,224.22,224.38,10176.0,206.7066,206.7896,206.6053,206.7527,10176.0
2021-06-11 12:35:00,224.36,224.43,224.21,224.31,10106.0,206.7343,206.7988,206.596,206.6882,10106.0
2021-06-11 12:40:00,224.29,224.31,223.96,223.96,16768.0,206.6698,206.6882,206.3657,206.3657,16768.0
2021-06-11 12:45:00,224.01,224.29,224.0,224.29,15745.0,206.4118,206.6698,206.4025,206.6698,15745.0
2021-06-11 12:50:00,224.29,224.63,224.27,224.6,11554.0,206.6698,206.9831,206.6513,206.9554,11554.0
2021-06-11 12:55:00,224.55,224.66,224.34,224.65,21476.0,206.9093,207.0107,206.7158,207.0015,21476.0
2021-06-11 13:00:00,224.67,224.92,224.65,224.73,9704.0,207.0199,207.2503,207.0015,207.0752,9704.0
2021-06-11 13:05:00,224.74,224.84,224.68,224.84,9129.0,207.0844,207.1766,207.0291,207.1766,9129.0
2021-06-11 13:10:00,224.8,224.8,224.61,224.63,6085.0,207.1397,207.1397,206.9646,206.9831,6085.0
2021-06-11 13:15:00,224.63,224.65,224.46,224.58,10543.0,206.9831,207.0015,206.8264,206.937,10543.0
2021-06-11 13:20:00,224.64,224.78,224.62,224.76,4961.0,206.9923,207.1213,206.9738,207.1028,4961.0
2021-06-11 13:25:00,224.74,224.77,224.69,224.76,6117.0,207.0844,207.1121,207.0383,207.1028,6117.0
2021-06-11 13:30:00,224.74,224.82,224.69,224.75,6599.0,207.0844,207.1581,207.0383,207.0936,6599.0
2021-06-11 13:35:00,224.72,224.8,224.72,224.76,3947.0,207.066,207.1397,207.066,207.1028,3947.0
2021-06-11 13:40:00,224.79,224.86,224.74,224.86,4755.0,207.1305,207.195,207.0844,207.195,4755.0
2021-06-11 13:45:00,224.85,224.91,224.81,224.91,3973.0,207.1858,207.2411,207.1489,207.2411,3973.0
2021-06-11 13:50:00,224.89,225.04,224.89,225.03,7172.0,207.2226,207.3608,207.2226,207.3516,7172.0
2021-06-11 13:55:00,225.02,225.09,224.98,225.08,5097.0,207.3424,207.4069,207.3056,207.3977,5097.0
2021-06-11 14:00:00,225.08,225.2,225.0,225.0,12183.0,207.3977,207.5083,207.324,207.324,12183.0
2021-06-11 14:05:00,225.07,225.25,225.06,225.23,7012.0,207.3885,207.5543,207.3793,207.5359,7012.0
2021-06-11 14:10:00,225.25,225.28,225.09,225.17,5563.0,207.5543,207.582,207.4069,207.4806,5563.0
2021-06-11 14:15:00,225.15,225.17,225.04,225.05,7000.0,207.4622,207.4806,207.3608,207.3701,7000.0
2021-06-11 14:20:00,225.1,225.27,225.03,225.23,16863.0,207.4161,207.5728,207.3516,207.5359,16863.0
2021-06-11 14:25:00,225.25,225.29,225.2,225.24,7721.0,207.5543,207.5912,207.5083,207.5451,7721.0
2021-06-11 14:30:00,225.25,225.38,225.23,225.36,5447.0,207.5543,207.6741,207.5359,207.6557,5447.0
2021-06-11 14:35:00,225.36,225.38,225.26,225.3,7912.0,207.6557,207.6741,207.5636,207.6004,7912.0
2021-06-11 14:40:00,225.28,225.31,225.13,225.25,6239.0,207.582,207.6096,207.4438,207.5543,6239.0
2021-06-11 14:45:00,225.26,225.42,225.26,225.38,10238.0,207.5636,207.711,207.5636,207.6741,10238.0
2021-06-11 14:50:00,225.33,225.4,225.27,225.34,8251.0,207.6281,207.6926,207.5728,207.6373,8251.0
2021-06-11 14:55:00,225.34,225.45,225.33,225.43,4921.0,207.6373,207.7386,207.6281,207.7202,4921.0
2021-06-11 15:00:00,225.41,225.52,225.36,225.48,8650.0,207.7018,207.8031,207.6557,207.7663,8650.0
2021-06-11 15:05:00,225.51,225.51,225.35,225.5,6289.0,207.7939,207.7939,207.6465,207.7847,6289.0
2021-06-11 15:10:00,225.48,225.71,225.47,225.59,60014.0,207.7663,207.9782,207.7571,207.8676,60014.0
2021-06-11 15:15:00,225.6,225.66,225.42,225.55,21725.0,207.8769,207.9321,207.711,207.8308,21725.0
2021-06-11 15:20:00,225.53,225.53,225.37,225.38,11692.0,207.8123,207.8123,207.6649,207.6741,11692.0
2021-06-11 15:25:00,225.4,225.41,225.3,225.37,6988.0,207.6926,207.7018,207.6004,207.6649,6988.0
2021-06-11 15:30:00,225.36,225.36,225.3,225.34,10016.0,207.6557,207.6557,207.6004,207.6373,10016.0
2021-06-11 15:35:00,225.36,225.45,225.3,225.32,22305.0,207.6557,207.7386,207.6004,207.6188,22305.0
2021-06-11 15:40:00,225.3,225.35,225.15,225.3,26468.0,207.6004,207.6465,207.4622,207.6004,26468.0
2021-06-11 15:45:00,225.32,225.62,225.32,225.57,10391.0,207.6188,207.8953,207.6188,207.8492,10391.0
2021-06-11 15:50:00,225.51,225.71,225.0,225.23,81060.0,207.7939,207.9782,207.324,207.5359,81060.0
2021-06-11 15:55:00,225.28,225.28,225.06,225.19,165403.0,207.582,207.582,207.3793,207.4991,165403.0
2021-06-14 09:30:00,224.53,224.95,224.07,224.09,44166.0,206.8909,207.2779,206.467,206.4855,44166.0
2021-06-14 09:35:00,224.22,224.37,223.75,223.89,12935.0,206.6053,206.7435,206.1722,206.3012,12935.0
2021-06-14 09:40:00,223.95,224.01,223.71,223.9,8918.0,206.3565,206.4118,206.1353,206.3104,8918.0
2021-06-14 09:45:00,223.76,224.0,223.68,223.74,15263.0,206.1814,206.4025,206.1077,206.163,15263.0
2021-06-14 09:50:00,223.69,223.77,223.53,223.76,7672.0,206.1169,206.1906,205.9695,206.1814,7672.0
2021-06-14 09:55:00,223.69,223.79,223.26,223.39,39953.0,206.1169,206.209,205.7207,205.8405,39953.0
2021-06-14 10:00:00,223.29,223.86,223.29,223.8,8591.0,205.7483,206.2735,205.7483,206.2183,8591.0
2021-06-14 10:05:00,223.73,224.0,223.72,223.94,19364.0,206.1538,206.4025,206.1445,206.3473,19364.0
2021-06-14 10:10:00,223.89,223.94,223.76,223.94,7939.0,206.3012,206.3473,206.1814,206.3473,7939.0
2021-06-14 10:15:00,223.89,224.0,223.76,224.0,4000.0,206.3012,206.4025,206.1814,206.4025,4000.0
2021-06-14 10:20:00,223.97,224.01,223.68,223.68,9247.0,206.3749,206.4118,206.1077,206.1077,9247.0
2021-06-14 10:25:00,223.67,223.84,223.66,223.71,12246.0,206.0985,206.2551,206.0893,206.1353,12246.0
2021-06-14 10:30:00,223.76,223.81,223.59,223.68,4940.0,206.1814,206.2275,206.0248,206.1077,4940.0
2021-06-14 10:35:00,223.67,223.89,223.55,223.88,7809.0,206.0985,206.3012,205.9879,206.292,7809.0
2021-06-14 10:40:00,223.97,223.97,223.69,223.81,11991.0,206.3749,206.3749,206.1169,206.2275,11991.0
2021-06-14 10:45:00,223.8,223.91,223.61,223.65,12674.0,206.2183,206.3196,206.0432,206.08,12674.0
2021-06-14 10:50:00,223.64,223.96,223.62,223.87,4683.0,206.0708,206.3657,206.0524,206.2828,4683.0
2021-06-14 10:55:00,223.9,224.0,223.6,223.62,17081.0,206.3104,206.4025,206.034,206.0524,17081.0
2021-06-14 11:00:00,223.6,223.86,223.59,223.86,14612.0,206.034,206.2735,206.0248,206.2735,14612.0
2021-06-14 11:05:00,223.84,223.87,223.6,223.84,20226.0,206.2551,206.2828,206.034,206.2551,20226.0
2021-06-14 11:10:00,223.73,223.81,223.62,223.67,8111.0,206.1538,206.2275,206.0524,206.0985,8111.0
2021-06-14 11:15:00,223.62,223.64,223.42,223.56,6167.0,206.0524,206.0708,205.8681,205.9971,6167.0
2021-06-14 11:20:00,223.6,223.6,223.47,223.6,6008.0,206.034,206.034,205.9142,206.034,6008.0
2021-06-14 11:25:00,223.54,223.58,223.37,223.43,2802.0,205.9787,206.0155,205.822,205.8773,2802.0
2021-06-14 11:30:00,223.39,223.46,223.2,223.2,10665.0,205.8405,205.905,205.6654,205.6654,10665.0
2021-06-14 11:35:00,223.14,223.26,223.1,223.11,21821.0,205.6101,205.7207,205.5733,205.5825,21821.0
2021-06-14 11:40:00,223.17,223.25,223.09,223.09,8057.0,205.6378,205.7115,205.564,205.564,8057.0
2021-06-14 11:45:00,223.13,223.29,223.05,223.25,20294.0,205.6009,205.7483,205.5272,205.7115,20294.0
2021-06-14 11:50:00,223.25,223.32,223.14,223.14,44054.0,205.7115,205.776,205.6101,205.6101,44054.0
2021-06-14 11:55:00,223.13,223.16,223.05,223.13,20003.0,205.6009,205.6285,205.5272,205.6009,20003.0
2021-06-14 12:00:00,223.11,223.23,223.08,223.17,7417.0,205.5825,205.693,205.5548,205.6378,7417.0
2021-06-14 12:05:00,223.16,223.35,223.16,223.33,8227.0,205.6285,205.8036,205.6285,205.7852,8227.0
2021-06-14 12:10:00,223.34,223.45,223.34,223.44,23097.0,205.7944,205.8958,205.7944,205.8865,23097.0
2021-06-14 12:15:00,223.43,223.57,223.29,223.54,26958.0,205.8773,206.0063,205.7483,205.9787,26958.0
2021-06-14 12:20:00,223.55,223.55,223.22,223.25,23987.0,205.9879,205.9879,205.6838,205.7115,23987.0
2021-06-14 12:25:00,223.21,223.23,223.04,223.08,19639.0,205.6746,205.693,205.518,205.5548,19639.0
2021-06-14 12:30:00,223.1,223.41,223.05,223.38,14637.0,205.5733,205.8589,205.5272,205.8313,14637.0
2021-06-14 12:35:00,223.38,223.47,223.07,223.07,25788.0,205.8313,205.9142,205.5456,205.5456,25788.0
2021-06-14 12:40:00,223.14,223.2,223.08,223.12,5602.0,205.6101,205.6654,205.5548,205.5917,5602.0
2021-06-14 12:45:00,223.13,223.25,223.1,223.16,9268.0,205.6009,205.7115,205.5733,205.6285,9268.0
2021-06-14 12:50:00,223.2,223.28,222.92,222.92,36456.0,205.6654,205.7391,205.4074,205.4074,36456.0
2021-06-14 12:55:00,222.98,223.2,222.98,223.18,9042.0,205.4627,205.6654,205.4627,205.647,9042.0
2021-06-14 13:00:00,223.18,223.22,223.13,223.16,9738.0,205.647,205.6838,205.6009,205.6285,9738.0
2021-06-14 13:05:00,223.2,223.23,223.11,223.18,6412.0,205.6654,205.693,205.5825,205.647,6412.0
2021-06-14 13:10:00,223.15,223.15,222.96,223.02,12296.0,205.6193,205.6193,205.4442,205.4995,12296.0
2021-06-14 13:15:00,223.02,223.02,222.88,222.98,16392.0,205.4995,205.4995,205.3705,205.4627,16392.0
2021-06-14 13:20:00,222.99,222.99,222.79,222.95,13127.0,205.4719,205.4719,205.2876,205.435,13127.0
2021-06-14 13:25:00,222.95,223.0,222.85,222.93,6596.0,205.435,205.4811,205.3429,205.4166,6596.0
2021-06-14 13:30:00,222.91,223.16,222.77,223.06,24148.0,205.3982,205.6285,205.2692,205.5364,24148.0
2021-06-14 13:35:00,223.05,223.07,222.98,223.0,5270.0,205.5272,205.5456,205.4627,205.4811,5270.0
2021-06-14 13:40:00,222.99,223.04,222.91,223.04,12791.0,205.4719,205.518,205.3982,205.518,12791.0
2021-06-14 13:45:00,223.06,223.18,223.0,223.17,19547.0,205.5364,205.647,205.4811,205.6378,19547.0
2021-06-14 13:50:00,223.14,223.3,223.13,223.14,8088.0,205.6101,205.7575,205.6009,205.6101,8088.0
2021-06-14 13:55:00,223.09,223.19,222.97,223.06,3618.0,205.564,205.6562,205.4535,205.5364,3618.0
2021-06-14 14:00:00,223.11,223.12,222.99,223.07,5540.0,205.5825,205.5917,205.4719,205.5456,5540.0
2021-06-14 14:05:00,223.01,223.15,222.99,223.15,6935.0,205.4903,205.6193,205.4719,205.6193,6935.0
2021-06-14 14:10:00,223.14,223.18,223.0,223.0,8952.0,205.6101,205.647,205.4811,205.4811,8952.0
2021-06-14 14:15:00,223.02,223.03,222.91,223.0,11196.0,205.4995,205.5087,205.3982,205.4811,11196.0
2021-06-14 14:20:00,223.0,223.11,222.95,223.06,13196.0,205.4811,205.5825,205.435,205.5364,13196.0
2021-06-14 14:25:00,223.05,223.25,223.05,223.22,5012.0,205.5272,205.7115,205.5272,205.6838,5012.0
2021-06-14 14:30:00,223.23,223.3,223.19,223.26,5988.0,205.693,205.7575,205.6562,205.7207,5988.0
2021-06-14 14:35:00,223.25,223.31,223.2,223.31,5770.0,205.7115,205.7668,205.6654,205.7668,5770.0
2021-06-14 14:40:00,223.33,223.42,223.25,223.38,4440.0,205.7852,205.8681,205.7115,205.8313,4440.0
2021-06-14 14:45:00,223.42,223.59,223.41,223.56,4933.0,205.8681,206.0248,205.8589,205.9971,4933.0
2021-06-14 14:50:00,223.57,223.57,223.46,223.53,7013.0,206.0063,206.0063,205.905,205.9695,7013.0
2021-06-14 14:55:00,223.55,223.55,223.45,223.49,6746.0,205.9879,205.9879,205.8958,205.9326,6746.0
2021-06-14 15:00:00,223.46,223.52,223.34,223.52,17187.0,205.905,205.9603,205.7944,205.9603,17187.0
2021-06-14 15:05:00,223.51,223.58,223.42,223.43,14947.0,205.951,206.0155,205.8681,205.8773,14947.0
2021-06-14 15:10:00,223.43,223.53,223.4,223.49,13532.0,205.8773,205.9695,205.8497,205.9326,13532.0
2021-06-14 15:15:00,223.47,223.48,223.23,223.28,25783.0,205.9142,205.9234,205.693,205.7391,25783.0
2021-06-14 15:20:00,223.28,223.38,223.21,223.34,18839.0,205.7391,205.8313,205.6746,205.7944,18839.0
2021-06-14 15:25:00,223.31,223.32,223.07,223.16,15488.0,205.7668,205.776,205.5456,205.6285,15488.0
2021-06-14 15:30:00,223.16,223.24,223.12,223.21,19425.0,205.6285,205.7023,205.5917,205.6746,19425.0
2021-06-14 15:35:00,223.22,223.26,223.06,223.06,29956.0,205.6838,205.7207,205.5364,205.5364,29956.0
2021-06-14 15:40:00,223.04,223.46,223.01,223.26,45472.0,205.518,205.905,205.4903,205.7207,45472.0
2021-06-14 15:45:00,223.26,223.3,223.05,223.16,60751.0,205.7207,205.7575,205.5272,205.6285,60751.0
2021-06-14 15:50:00,223.17,223.31,222.73,222.74,109187.0,205.6378,205.7668,205.2323,205.2415,109187.0
2021-06-14 15:55:00,222.74,223.26,222.74,223.19,155343.0,205.2415,205.7207,205.2415,205.6562,155343.0
2021-06-15 09:30:00,223.02,223.86,222.81,223.44,56218.0,205.4995,206.2735,205.306,205.8865,56218.0
2021-06-15 09:35:00,223.27,223.55,222.76,222.81,13842.0,205.7299,205.9879,205.26,205.306,13842.0
2021-06-15 09:40:00,223.0,223.0,222.44,222.61,8655.0,205.4811,205.4811,204.9651,205.1217,8655.0
2021-06-15 09:45:00,222.59,222.82,222.21,222.21,9237.0,205.1033,205.3152,204.7532,204.7532,9237.0
2021-06-15 09:50:00,222.24,222.25,221.8,221.84,16082.0,204.7808,204.79,204.3754,204.4122,16082.0
2021-06-15 09:55:00,221.79,222.33,221.67,222.3,11716.0,204.3662,204.8637,204.2556,204.8361,11716.0
2021-06-15 10:00:00,222.21,222.32,222.03,222.11,13926.0,204.7532,204.8545,204.5873,204.661,13926.0
2021-06-15 10:05:00,222.12,222.16,221.95,222.13,6894.0,204.6702,204.7071,204.5136,204.6795,6894.0
2021-06-15 10:10:00,222.24,222.24,222.04,222.1,9325.0,204.7808,204.7808,204.5965,204.6518,9325.0
2021-06-15 10:15:00,222.09,222.44,222.07,222.27,11629.0,204.6426,204.9651,204.6242,204.8085,11629.0
2021-06-15 10:20:00,222.24,222.58,222.22,222.47,5640.0,204.7808,205.0941,204.7624,204.9927,5640.0
2021-06-15 10:25:00,222.37,222.6,222.31,222.43,3305.0,204.9006,205.1125,204.8453,204.9559,3305.0
2021-06-15 10:30:00,222.66,222.66,222.38,222.38,11216.0,205.1678,205.1678,204.9098,204.9098,11216.0
2021-06-15 10:35:00,222.35,222.41,222.1,222.12,60569.0,204.8822,204.9375,204.6518,204.6702,60569.0
2021-06-15 10:40:00,222.14,222.36,222.14,222.33,10307.0,204.6887,204.8914,204.6887,204.8637,10307.0
2021-06-15 10:45:00,222.3,222.39,222.14,222.39,17559.0,204.8361,204.919,204.6887,204.919,17559.0
2021-06-15 10:50:00,222.39,222.58,222.39,222.45,2917.0,204.919,205.0941,204.919,204.9743,2917.0
2021-06-15 10:55:00,222.48,222.62,222.48,222.54,3776.0,205.002,205.131,205.002,205.0572,3776.0
2021-06-15 11:00:00,222.57,222.59,222.39,222.58,15794.0,205.0849,205.1033,204.919,205.0941,15794.0
2021-06-15 11:05:00,222.6,222.73,222.59,222.61,4389.0,205.1125,205.2323,205.1033,205.1217,4389.0
2021-06-15 11:10:00,222.59,222.61,222.4,222.54,7636.0,205.1033,205.1217,204.9282,205.0572,7636.0
2021-06-15 11:15:00,222.59,222.71,222.49,222.62,11784.0,205.1033,205.2139,205.0112,205.131,11784.0
2021-06-15 11:20:00,222.55,222.69,222.46,222.61,19137.0,205.0665,205.1955,204.9835,205.1217,19137.0
2021-06-15 11:25:00,222.58,222.74,222.52,222.74,18776.0,205.0941,205.2415,205.0388,205.2415,18776.0
2021-06-15 11:30:00,222.68,222.69,222.36,222.45,9997.0,205.1862,205.1955,204.8914,204.9743,9997.0
2021-06-15 11:35:00,222.42,222.74,222.4,222.67,25120.0,204.9467,205.2415,204.9282,205.177,25120.0
2021-06-15 11:40:00,222.63,222.85,222.62,222.79,9788.0,205.1402,205.3429,205.131,205.2876,9788.0
2021-06-15 11:45:00,222.79,222.88,222.7,222.88,5078.0,205.2876,205.3705,205.2047,205.3705,5078.0
2021-06-15 11:50:00,222.8,222.82,222.63,222.72,7781.0,205.2968,205.3152,205.1402,205.2231,7781.0
2021-06-15 11:55:00,222.72,222.95,222.71,222.92,3236.0,205.2231,205.435,205.2139,205.4074,3236.0
2021-06-15 12:00:00,222.95,223.21,222.91,223.21,7536.0,205.435,205.6746,205.3982,205.6746,7536.0
2021-06-15 12:05:00,223.19,223.43,223.19,223.43,5643.0,205.6562,205.8773,205.6562,205.8773,5643.0
2021-06-15 12:10:00,223.36,223.42,223.29,223.32,13666.0,205.8128,205.8681,205.7483,205.776,13666.0
2021-06-15 12:15:00,223.33,223.46,223.29,223.46,11621.0,205.7852,205.905,205.7483,205.905,11621.0
2021-06-15 12:20:00,223.41,223.56,223.41,223.56,13752.0,205.8589,205.9971,205.8589,205.9971,13752.0
2021-06-15 12:25:00,223.53,223.69,223.53,223.63,7825.0,205.9695,206.1169,205.9695,206.0616,7825.0
2021-06-15 12:30:00,223.66,223.67,223.49,223.5,5813.0,206.0893,206.0985,205.9326,205.9418,5813.0
2021-06-15 12:35:00,223.46,223.49,223.36,223.43,6934.0,205.905,205.9326,205.8128,205.8773,6934.0
2021-06-15 12:40:00,223.39,223.52,223.34,223.41,6954.0,205.8405,205.9603,205.7944,205.8589,6954.0
2021-06-15 12:45:00,223.42,223.48,223.38,223.48,6081.0,205.8681,205.9234,205.8313,205.9234,6081.0
2021-06-15 12:50:00,223.47,223.47,223.32,223.38,5432.0,205.9142,205.9142,205.776,205.8313,5432.0
2021-06-15 12:55:00,223.37,223.46,223.36,223.45,3921.0,205.822,205.905,205.8128,205.8958,3921.0
2021-06-15 13:00:00,223.42,223.43,223.3,223.33,3600.0,205.8681,205.8773,205.7575,205.7852,3600.0
2021-06-15 13:05:00,223.31,223.45,223.29,223.43,5481.0,205.7668,205.8958,205.7483,205.8773,5481.0
2021-06-15 13:10:00,223.41,223.41,223.3,223.4,5188.0,205.8589,205.8589,205.7575,205.8497,5188.0
2021-06-15 13:15:00,223.37,223.37,223.1,223.19,5757.0,205.822,205.822,205.5733,205.6562,5757.0
2021-06-15 13:20:00,223.14,223.28,223.14,223.18,5334.0,205.6101,205.7391,205.6101,205.647,5334.0
2021-06-15 13:25:00,223.14,223.17,223.09,223.17,6432.0,205.6101,205.6378,205.564,205.6378,6432.0
2021-06-15 13:30:00,223.13,223.18,223.12,223.16,5948.0,205.6009,205.647,205.5917,205.6285,5948.0
2021-06-15 13:35:00,223.14,223.2,223.1,223.19,5287.0,205.6101,205.6654,205.5733,205.6562,5287.0
2021-06-15 13:40:00,223.16,223.3,223.06,223.27,4799.0,205.6285,205.7575,205.5364,205.7299,4799.0
2021-06-15 13:45:00,223.22,223.31,223.13,223.31,3273.0,205.6838,205.7668,205.6009,205.7668,3273.0
2021-06-15 13:50:00,223.33,223.45,223.31,223.38,11310.0,205.7852,205.8958,205.7668,205.8313,11310.0
2021-06-15 13:55:00,223.41,223.58,223.38,223.46,7198.0,205.8589,206.0155,205.8313,205.905,7198.0
2021-06-15 14:00:00,223.48,223.65,223.46,223.63,9676.0,205.9234,206.08,205.905,206.0616,9676.0
2021-06-15 14:05:00,223.59,223.6,223.45,223.57,9603.0,206.0248,206.034,205.8958,206.0063,9603.0
2021-06-15 14:10:00,223.54,223.56,223.32,223.37,18241.0,205.9787,205.9971,205.776,205.822,18241.0
2021-06-15 14:15:00,223.39,223.42,223.31,223.39,5413.0,205.8405,205.8681,205.7668,205.8405,5413.0
2021-06-15 14:20:00,223.38,223.38,223.24,223.27,9036.0,205.8313,205.8313,205.7023,205.7299,9036.0
2021-06-15 14:25:00,223.31,223.32,223.14,223.14,5675.0,205.7668,205.776,205.6101,205.6101,5675.0
2021-06-15 14:30:00,223.12,223.18,223.04,223.06,9627.0,205.5917,205.647,205.518,205.5364,9627.0
2021-06-15 14:35:00,223.08,223.25,223.04,223.2,13913.0,205.5548,205.7115,205.518,205.6654,13913.0
2021-06-15 14:40:00,223.2,223.35,223.17,223.27,9047.0,205.6654,205.8036,205.6378,205.7299,9047.0
2021-06-15 14:45:00,223.25,223.41,223.2,223.39,9409.0,205.7115,205.8589,205.6654,205.8405,9409.0
2021-06-15 14:50:00,223.35,223.58,223.33,223.56,10076.0,205.8036,206.0155,205.7852,205.9971,10076.0
2021-06-15 14:55:00,223.54,223.63,223.37,223.38,7514.0,205.9787,206.0616,205.822,205.8313,7514.0
2021-06-15 15:00:00,223.36,223.37,223.16,223.16,8035.0,205.8128,205.822,205.6285,205.6285,8035.0
2021-06-15 15:05:00,223.15,223.42,223.15,223.33,9464.0,205.6193,205.8681,205.6193,205.7852,9464.0
2021-06-15 15:10:00,223.32,223.37,223.23,223.23,7177.0,205.776,205.822,205.693,205.693,7177.0
2021-06-15 15:15:00,223.25,223.37,223.22,223.3,7917.0,205.7115,205.822,205.6838,205.7575,7917.0
2021-06-15 15:20:00,223.32,223.35,223.21,223.22,7822.0,205.776,205.8036,205.6746,205.6838,7822.0
2021-06-15 15:25:00,223.24,223.31,223.05,223.11,14527.0,205.7023,205.7668,205.5272,205.5825,14527.0
2021-06-15 15:30:00,223.11,223.13,222.93,223.02,13114.0,205.5825,205.6009,205.4166,205.4995,13114.0
2021-06-15 15:35:00,223.08,223.2,222.99,223.2,15287.0,205.5548,205.6654,205.4719,205.6654,15287.0
2021-06-15 15:40:00,223.22,223.25,223.1,223.22,12369.0,205.6838,205.7115,205.5733,205.6838,12369.0
2021-06-15 15:45:00,223.23,223.4,223.21,223.4,28384.0,205.693,205.8497,205.6746,205.8497,28384.0
2021-06-15 15:50:00,223.32,223.4,222.83,223.0,63128.0,205.776,205.8497,205.3245,205.4811,63128.0
2021-06-15 15:55:00,223.01,223.2,222.46,222.5,271309.0,205.4903,205.6654,204.9835,205.0204,271309.0
2021-06-16 09:30:00,222.26,222.9,221.12,221.45,74289.0,204.7992,205.389,203.7488,204.0529,74289.0
2021-06-16 09:35:00,221.59,221.97,221.37,221.74,34540.0,204.1819,204.532,203.9792,204.3201,34540.0
2021-06-16 09:40:00,221.69,221.81,221.32,221.38,26493.0,204.274,204.3846,203.9331,203.9884,26493.0
2021-06-16 09:45:00,221.49,221.49,221.17,221.3,13788.0,204.0897,204.0897,203.7949,203.9147,13788.0
2021-06-16 09:50:00,221.25,221.46,221.23,221.45,12668.0,203.8686,204.0621,203.8502,204.0529,12668.0
2021-06-16 09:55:00,221.4,221.52,221.22,221.33,11687.0,204.0068,204.1174,203.8409,203.9423,11687.0
2021-06-16 10:00:00,221.38,222.02,221.38,221.96,7059.0,203.9884,204.5781,203.9884,204.5228,7059.0
2021-06-16 10:05:00,221.96,221.98,221.71,221.78,8476.0,204.5228,204.5412,204.2924,204.3569,8476.0
2021-06-16 10:10:00,221.81,221.91,221.69,221.82,20093.0,204.3846,204.4767,204.274,204.3938,20093.0
2021-06-16 10:15:00,221.72,221.76,221.38,221.39,11916.0,204.3017,204.3385,203.9884,203.9976,11916.0
2021-06-16 10:20:00,221.39,221.49,221.34,221.48,7056.0,203.9976,204.0897,203.9515,204.0805,7056.0
2021-06-16 10:25:00,221.43,221.64,221.34,221.58,14942.0,204.0344,204.2279,203.9515,204.1727,14942.0
2021-06-16 10:30:00,221.6,221.85,221.59,221.8,8412.0,204.1911,204.4215,204.1819,204.3754,8412.0
2021-06-16 10:35:00,221.77,221.9,221.64,221.76,8091.0,204.3477,204.4675,204.2279,204.3385,8091.0
2021-06-16 10:40:00,221.82,221.83,221.67,221.78,11430.0,204.3938,204.403,204.2556,204.3569,11430.0
2021-06-16 10:45:00,221.78,221.93,221.73,221.78,8639.0,204.3569,204.4952,204.3109,204.3569,8639.0
2021-06-16 10:50:00,221.73,221.76,221.62,221.72,8893.0,204.3109,204.3385,204.2095,204.3017,8893.0
2021-06-16 10:55:00,221.71,221.71,221.53,221.65,11063.0,204.2924,204.2924,204.1266,204.2372,11063.0
2021-06-16 11:00:00,221.67,221.76,221.55,221.57,19242.0,204.2556,204.3385,204.145,204.1634,19242.0
2021-06-16 11:05:00,221.61,221.69,221.43,221.59,16709.0,204.2003,204.274,204.0344,204.1819,16709.0
2021-06-16 11:10:00,221.59,221.71,221.56,221.59,26125.0,204.1819,204.2924,204.1542,204.1819,26125.0
2021-06-16 11:15:00,221.61,221.76,221.52,221.76,21436.0,204.2003,204.3385,204.1174,204.3385,21436.0
2021-06-16 11:20:00,221.75,221.98,221.7,221.88,58406.0,204.3293,204.5412,204.2832,204.4491,58406.0
2021-06-16 11:25:00,221.87,221.98,221.71,221.8,40722.0,204.4399,204.5412,204.2924,204.3754,40722.0
2021-06-16 11:30:00,221.76,221.9,221.6,221.74,26106.0,204.3385,204.4675,204.1911,204.3201,26106.0
2021-06-16 11:35:00,221.71,221.8,221.6,221.61,31982.0,204.2924,204.3754,204.1911,204.2003,31982.0
2021-06-16 11:40:00,221.67,221.72,221.56,221.64,16306.0,204.2556,204.3017,204.1542,204.2279,16306.0
2021-06-16 11:45:00,221.65,221.9,221.64,221.87,7715.0,204.2372,204.4675,204.2279,204.4399,7715.0
2021-06-16 11:50:00,221.9,222.12,221.8,221.87,16842.0,204.4675,204.6702,204.3754,204.4399,16842.0
2021-06-16 11:55:00,221.89,222.23,221.87,222.23,16868.0,204.4583,204.7716,204.4399,204.7716,16868.0
2021-06-16 12:00:00,222.23,222.3,222.06,222.06,9529.0,204.7716,204.8361,204.615,204.615,9529.0
2021-06-16 12:05:00,222.06,222.12,221.92,221.97,29864.0,204.615,204.6702,204.486,204.532,29864.0
2021-06-16 12:10:00,221.96,222.03,221.53,221.54,52075.0,204.5228,204.5873,204.1266,204.1358,52075.0
2021-06-16 12:15:00,221.56,221.56,221.27,221.38,18722.0,204.1542,204.1542,203.887,203.9884,18722.0
2021-06-16 12:20:00,221.4,221.43,221.28,221.31,6925.0,204.0068,204.0344,203.8962,203.9239,6925.0
2021-06-16 12:25:00,221.33,221.33,221.12,221.14,13022.0,203.9423,203.9423,203.7488,203.7672,13022.0
2021-06-16 12:30:00,221.14,221.32,221.02,221.23,20460.0,203.7672,203.9331,203.6567,203.8502,20460.0
2021-06-16 12:35:00,221.23,221.23,220.92,220.92,8279.0,203.8502,203.8502,203.5645,203.5645,8279.0
2021-06-16 12:40:00,220.89,221.14,220.86,221.1,5902.0,203.5369,203.7672,203.5092,203.7304,5902.0
2021-06-16 12:45:00,221.02,221.02,220.75,220.88,10142.0,203.6567,203.6567,203.4079,203.5277,10142.0
2021-06-16 12:50:00,220.89,220.89,220.71,220.74,4430.0,203.5369,203.5369,203.371,203.3987,4430.0
2021-06-16 12:55:00,220.77,220.94,220.77,220.93,6136.0,203.4263,203.5829,203.4263,203.5737,6136.0
2021-06-16 13:00:00,220.9,220.9,220.69,220.69,5522.0,203.5461,203.5461,203.3526,203.3526,5522.0
2021-06-16 13:05:00,220.72,220.77,220.66,220.66,8703.0,203.3802,203.4263,203.3249,203.3249,8703.0
2021-06-16 13:10:00,220.65,220.8,220.64,220.77,4989.0,203.3157,203.4539,203.3065,203.4263,4989.0
2021-06-16 13:15:00,220.74,220.75,220.45,220.46,9340.0,203.3987,203.4079,203.1314,203.1406,9340.0
2021-06-16 13:20:00,220.5,220.53,220.2,220.21,19887.0,203.1775,203.2051,202.9011,202.9103,19887.0
2021-06-16 13:25:00,220.22,220.32,220.17,220.22,9185.0,202.9195,203.0116,202.8734,202.9195,9185.0
2021-06-16 13:30:00,220.18,220.3,220.18,220.28,19585.0,202.8826,202.9932,202.8826,202.9748,19585.0
2021-06-16 13:35:00,220.28,220.41,220.16,220.4,9060.0,202.9748,203.0946,202.8642,203.0854,9060.0
2021-06-16 13:40:00,220.42,220.42,220.11,220.11,5303.0,203.1038,203.1038,202.8181,202.8181,5303.0
2021-06-16 13:45:00,220.1,220.16,219.93,219.96,17407.0,202.8089,202.8642,202.6523,202.6799,17407.0
2021-06-16 13:50:00,219.96,220.17,219.77,220.12,10975.0,202.6799,202.8734,202.5049,202.8274,10975.0
2021-06-16 13:55:00,220.15,220.18,219.98,219.99,24675.0,202.855,202.8826,202.6984,202.7076,24675.0
2021-06-16 14:00:00,219.95,219.95,218.6,219.08,65403.0,202.6707,202.6707,201.4268,201.8691,65403.0
2021-06-16 14:05:00,219.04,220.15,219.04,219.94,30869.0,201.8322,202.855,201.8322,202.6615,30869.0
2021-06-16 14:10:00,219.87,220.22,219.62,219.69,18798.0,202.597,202.9195,202.3666,202.4311,18798.0
2021-06-16 14:15:00,219.63,219.63,219.01,219.05,22169.0,202.3759,202.3759,201.8046,201.8414,22169.0
2021-06-16 14:20:00,219.04,219.41,218.83,219.07,27592.0,201.8322,202.1731,201.6387,201.8598,27592.0
2021-06-16 14:25:00,219.06,219.48,219.06,219.37,16349.0,201.8506,202.2376,201.8506,202.1363,16349.0
2021-06-16 14:30:00,219.35,219.5,219.11,219.13,29139.0,202.1179,202.2561,201.8967,201.9151,29139.0
2021-06-16 14:35:00,219.23,219.46,218.95,219.26,27351.0,202.0073,202.2192,201.7493,202.0349,27351.0
2021-06-16 14:40:00,219.2,219.23,218.91,218.91,17724.0,201.9796,202.0073,201.7124,201.7124,17724.0
2021-06-16 14:45:00,218.91,219.31,218.81,219.01,12783.0,201.7124,202.081,201.6203,201.8046,12783.0
2021-06-16 14:50:00,219.02,219.61,219.01,219.38,15487.0,201.8138,202.3574,201.8046,202.1455,15487.0
2021-06-16 14:55:00,219.43,219.56,219.27,219.56,19033.0,202.1916,202.3114,202.0441,202.3114,19033.0
2021-06-16 15:00:00,219.51,219.62,219.31,219.6,16328.0,202.2653,202.3666,202.081,202.3482,16328.0
2021-06-16 15:05:00,219.6,219.83,219.55,219.8,12064.0,202.3482,202.5601,202.3021,202.5325,12064.0
2021-06-16 15:10:00,219.8,219.97,219.73,219.9,11796.0,202.5325,202.6891,202.468,202.6246,11796.0
2021-06-16 15:15:00,219.86,219.98,219.8,219.95,15794.0,202.5878,202.6984,202.5325,202.6707,15794.0
2021-06-16 15:20:00,219.93,220.19,219.86,220.16,15715.0,202.6523,202.8919,202.5878,202.8642,15715.0
2021-06-16 15:25:00,220.12,220.15,219.7,219.83,26104.0,202.8274,202.855,202.4404,202.5601,26104.0
2021-06-16 15:30:00,219.85,220.01,219.76,219.87,16985.0,202.5786,202.726,202.4956,202.597,16985.0
2021-06-16 15:35:00,219.82,219.87,219.62,219.78,29335.0,202.5509,202.597,202.3666,202.5141,29335.0
2021-06-16 15:40:00,219.8,220.07,219.62,219.69,17665.0,202.5325,202.7813,202.3666,202.4311,17665.0
2021-06-16 15:45:00,219.64,219.69,219.46,219.51,22375.0,202.3851,202.4311,202.2192,202.2653,22375.0
2021-06-16 15:50:00,219.47,219.55,219.2,219.37,61065.0,202.2284,202.3021,201.9796,202.1363,61065.0
2021-06-16 15:55:00,219.38,219.47,218.96,219.0,189016.0,202.1455,202.2284,201.7585,201.7953,189016.0
2021-06-17 09:30:00,219.2,220.04,219.2,219.77,71137.0,201.9796,202.7536,201.9796,202.5049,71137.0
2021-06-17 09:35:00,219.92,220.2,219.82,219.99,23829.0,202.6431,202.9011,202.5509,202.7076,23829.0
2021-06-17 09:40:00,219.92,219.92,218.73,218.73,9806.0,202.6431,202.6431,201.5466,201.5466,9806.0
2021-06-17 09:45:00,218.71,218.89,218.6,218.6,12199.0,201.5281,201.694,201.4268,201.4268,12199.0
2021-06-17 09:50:00,218.61,218.71,218.36,218.6,9958.0,201.436,201.5281,201.2056,201.4268,9958.0
2021-06-17 09:55:00,218.65,218.65,218.03,218.14,11446.0,201.4728,201.4728,200.9015,201.0029,11446.0
2021-06-17 10:00:00,218.17,218.4,217.94,218.2,11751.0,201.0306,201.2425,200.8186,201.0582,11751.0
2021-06-17 10:05:00,218.23,218.3,217.71,217.9,15422.0,201.0858,201.1503,200.6067,200.7818,15422.0
2021-06-17 10:10:00,217.9,218.03,217.42,217.47,13004.0,200.7818,200.9015,200.3395,200.3855,13004.0
2021-06-17 10:15:00,217.51,217.76,217.34,217.58,26779.0,200.4224,200.6528,200.2658,200.4869,26779.0
2021-06-17 10:20:00,217.58,217.59,217.22,217.52,14365.0,200.4869,200.4961,200.1552,200.4316,14365.0
2021-06-17 10:25:00,217.47,217.61,217.35,217.59,16582.0,200.3855,200.5145,200.275,200.4961,16582.0
2021-06-17 10:30:00,217.59,217.92,217.53,217.92,16148.0,200.4961,200.8002,200.4408,200.8002,16148.0
2021-06-17 10:35:00,217.88,218.09,217.73,217.73,8232.0,200.7633,200.9568,200.6251,200.6251,8232.0
2021-06-17 10:40:00,217.83,217.97,217.64,217.7,12611.0,200.7173,200.8463,200.5422,200.5975,12611.0
2021-06-17 10:45:00,217.74,217.8,217.48,217.53,6656.0,200.6343,200.6896,200.3948,200.4408,6656.0
2021-06-17 10:50:00,217.53,217.59,217.23,217.24,8805.0,200.4408,200.4961,200.1644,200.1736,8805.0
2021-06-17 10:55:00,217.25,217.32,216.87,216.93,13747.0,200.1828,200.2473,199.8327,199.888,13747.0
2021-06-17 11:00:00,216.94,217.2,216.85,217.2,25863.0,199.8972,200.1368,199.8143,200.1368,25863.0
2021-06-17 11:05:00,217.12,217.3,217.05,217.18,20907.0,200.063,200.2289,199.9985,200.1183,20907.0
2021-06-17 11:10:00,217.15,217.43,216.72,216.79,23544.0,200.0907,200.3487,199.6945,199.759,23544.0
2021-06-17 11:15:00,216.8,216.93,216.6,216.84,17640.0,199.7682,199.888,199.5839,199.805,17640.0
2021-06-17 11:20:00,216.84,217.04,216.8,216.88,13388.0,199.805,199.9893,199.7682,199.8419,13388.0
2021-06-17 11:25:00,216.9,217.17,216.71,217.09,10381.0,199.8603,200.1091,199.6852,200.0354,10381.0
2021-06-17 11:30:00,217.08,217.17,216.93,216.99,9747.0,200.0262,200.1091,199.888,199.9433,9747.0
2021-06-17 11:35:00,217.0,217.05,216.84,216.96,15759.0,199.9525,199.9985,199.805,199.9156,15759.0
2021-06-17 11:40:00,216.93,216.93,216.68,216.9,20753.0,199.888,199.888,199.6576,199.8603,20753.0
2021-06-17 11:45:00,216.98,217.02,216.71,216.8,14947.0,199.934,199.9709,199.6852,199.7682,14947.0
2021-06-17 11:50:00,216.75,216.75,216.16,216.21,13192.0,199.7221,199.7221,199.1785,199.2245,13192.0
2021-06-17 11:55:00,216.21,216.25,215.83,215.89,26884.0,199.2245,199.2614,198.8744,198.9297,26884.0
2021-06-17 12:00:00,215.86,215.9,215.62,215.76,24566.0,198.902,198.9389,198.6809,198.8099,24566.0
2021-06-17 12:05:00,215.7,215.7,215.49,215.64,12499.0,198.7546,198.7546,198.5611,198.6993,12499.0
2021-06-17 12:10:00,215.63,215.86,215.49,215.78,12489.0,198.6901,198.902,198.5611,198.8283,12489.0
2021-06-17 12:15:00,215.8,215.81,215.09,215.17,14388.0,198.8467,198.856,198.1925,198.2662,14388.0
2021-06-17 12:20:00,215.14,215.15,214.82,214.82,29930.0,198.2386,198.2478,197.9437,197.9437,29930.0
2021-06-17 12:25:00,214.88,215.12,214.82,214.99,14161.0,197.999,198.2202,197.9437,198.1004,14161.0
2021-06-17 12:30:00,214.95,215.15,214.72,215.12,14422.0,198.0635,198.2478,197.8516,198.2202,14422.0
2021-06-17 12:35:00,215.14,215.29,214.98,215.03,11741.0,198.2386,198.3768,198.0912,198.1372,11741.0
2021-06-17 12:40:00,215.05,215.3,214.97,215.14,9925.0,198.1557,198.386,198.0819,198.2386,9925.0
2021-06-17 12:45:00,215.16,215.59,215.08,215.57,11358.0,198.257,198.6532,198.1833,198.6348,11358.0
2021-06-17 12:50:00,215.48,215.71,215.33,215.7,10801.0,198.5519,198.7638,198.4137,198.7546,10801.0
2021-06-17 12:55:00,215.65,215.86,215.57,215.86,20777.0,198.7085,198.902,198.6348,198.902,20777.0
2021-06-17 13:00:00,215.86,216.27,215.81,215.96,15120.0,198.902,199.2798,198.856,198.9942,15120.0
2021-06-17 13:05:00,215.99,216.2,215.86,216.18,9687.0,199.0218,199.2153,198.902,199.1969,9687.0
2021-06-17 13:10:00,216.16,216.31,216.1,216.27,7019.0,199.1785,199.3167,199.1232,199.2798,7019.0
2021-06-17 13:15:00,216.28,216.52,216.22,216.48,8911.0,199.289,199.5102,199.2337,199.4733,8911.0
2021-06-17 13:20:00,216.44,216.56,216.32,216.53,12951.0,199.4365,199.547,199.3259,199.5194,12951.0
2021-06-17 13:25:00,216.53,216.67,216.46,216.6,9850.0,199.5194,199.6484,199.4549,199.5839,9850.0
2021-06-17 13:30:00,216.56,216.58,216.4,216.55,6731.0,199.547,199.5655,199.3996,199.5378,6731.0
2021-06-17 13:35:00,216.53,216.65,216.47,216.55,9589.0,199.5194,199.63,199.4641,199.5378,9589.0
2021-06-17 13:40:00,216.53,216.69,216.36,216.62,10309.0,199.5194,199.6668,199.3627,199.6023,10309.0
2021-06-17 13:45:00,216.67,216.67,216.44,216.53,9573.0,199.6484,199.6484,199.4365,199.5194,9573.0
2021-06-17 13:50:00,216.56,216.6,216.32,216.4,10690.0,199.547,199.5839,199.3259,199.3996,10690.0
2021-06-17 13:55:00,216.38,216.45,216.18,216.33,3604.0,199.3812,199.4457,199.1969,199.3351,3604.0
2021-06-17 14:00:00,216.3,216.53,216.21,216.44,10058.0,199.3075,199.5194,199.2245,199.4365,10058.0
2021-06-17 14:05:00,216.43,216.55,216.04,216.06,11816.0,199.4272,199.5378,199.0679,199.0863,11816.0
2021-06-17 14:10:00,216.09,216.42,216.08,216.16,8668.0,199.114,199.418,199.1047,199.1785,8668.0
2021-06-17 14:15:00,216.19,216.21,216.0,216.06,7712.0,199.2061,199.2245,199.031,199.0863,7712.0
2021-06-17 14:20:00,216.03,216.05,215.91,216.04,10101.0,199.0587,199.0771,198.9481,199.0679,10101.0
2021-06-17 14:25:00,215.98,216.18,215.95,216.05,8412.0,199.0126,199.1969,198.985,199.0771,8412.0
2021-06-17 14:30:00,216.07,216.07,215.85,216.06,7171.0,199.0955,199.0955,198.8928,199.0863,7171.0
2021-06-17 14:35:00,216.02,216.02,215.82,215.89,7902.0,199.0495,199.0495,198.8652,198.9297,7902.0
2021-06-17 14:40:00,215.9,215.98,215.82,215.93,8271.0,198.9389,199.0126,198.8652,198.9665,8271.0
2021-06-17 14:45:00,215.94,215.94,215.71,215.73,8598.0,198.9757,198.9757,198.7638,198.7822,8598.0
2021-06-17 14:50:00,215.76,215.79,215.62,215.69,8491.0,198.8099,198.8375,198.6809,198.7454,8491.0
2021-06-17 14:55:00,215.67,215.97,215.66,215.86,7424.0,198.727,199.0034,198.7177,198.902,7424.0
2021-06-17 15:00:00,215.86,216.2,215.75,216.16,14879.0,198.902,199.2153,198.8007,199.1785,14879.0
2021-06-17 15:05:00,216.12,216.28,216.03,216.26,10914.0,199.1416,199.289,199.0587,199.2706,10914.0
2021-06-17 15:10:00,216.25,216.53,216.23,216.47,9099.0,199.2614,199.5194,199.243,199.4641,9099.0
2021-06-17 15:15:00,216.47,216.47,216.32,216.47,15263.0,199.4641,199.4641,199.3259,199.4641,15263.0
2021-06-17 15:20:00,216.51,216.56,216.38,216.38,16592.0,199.501,199.547,199.3812,199.3812,16592.0
2021-06-17 15:25:00,216.37,216.68,216.36,216.64,11195.0,199.372,199.6576,199.3627,199.6207,11195.0
2021-06-17 15:30:00,216.63,216.78,216.61,216.68,15490.0,199.6115,199.7498,199.5931,199.6576,15490.0
2021-06-17 15:35:00,216.66,216.98,216.62,216.93,20851.0,199.6392,199.934,199.6023,199.888,20851.0
2021-06-17 15:40:00,216.92,216.93,216.62,216.64,25828.0,199.8788,199.888,199.6023,199.6207,25828.0
2021-06-17 15:45:00,216.64,216.76,216.46,216.71,26633.0,199.6207,199.7313,199.4549,199.6852,26633.0
2021-06-17 15:50:00,216.69,216.76,216.28,216.38,52363.0,199.6668,199.7313,199.289,199.3812,52363.0
2021-06-17 15:55:00,216.42,216.49,216.17,216.2,90548.0,199.418,199.4825,199.1877,199.2153,90548.0
2021-06-18 09:30:00,213.81,215.21,213.27,214.54,657012.0,197.0131,198.3031,196.5155,197.6857,657012.0
2021-06-18 09:35:00,214.44,215.18,213.94,214.56,27886.0,197.5936,198.2754,197.1329,197.7042,27886.0
2021-06-18 09:40:00,214.44,215.29,214.44,215.24,23202.0,197.5936,198.3768,197.5936,198.3307,23202.0
2021-06-18 09:45:00,215.19,215.23,214.52,214.99,15349.0,198.2847,198.3215,197.6673,198.1004,15349.0
2021-06-18 09:50:00,214.95,215.0,214.28,214.39,20711.0,198.0635,198.1096,197.4462,197.5475,20711.0
2021-06-18 09:55:00,214.45,214.6,214.11,214.47,35860.0,197.6028,197.741,197.2895,197.6212,35860.0
2021-06-18 10:00:00,214.47,214.62,213.58,213.58,38479.0,197.6212,197.7594,196.8011,196.8011,38479.0
2021-06-18 10:05:00,213.68,214.15,213.53,213.96,24678.0,196.8933,197.3264,196.7551,197.1513,24678.0
2021-06-18 10:10:00,214.02,214.56,214.02,214.49,46238.0,197.2066,197.7042,197.2066,197.6397,46238.0
2021-06-18 10:15:00,214.45,214.46,213.8,213.86,26238.0,197.6028,197.612,197.0039,197.0591,26238.0
2021-06-18 10:20:00,213.92,214.22,213.72,214.02,18294.0,197.1144,197.3909,196.9301,197.2066,18294.0
2021-06-18 10:25:00,214.09,214.16,213.83,214.11,15478.0,197.2711,197.3356,197.0315,197.2895,15478.0
2021-06-18 10:30:00,214.17,214.33,213.75,214.21,20135.0,197.3448,197.4922,196.9578,197.3816,20135.0
2021-06-18 10:35:00,214.24,214.52,214.22,214.33,30296.0,197.4093,197.6673,197.3909,197.4922,30296.0
2021-06-18 10:40:00,214.32,214.35,213.82,213.94,22518.0,197.483,197.5107,197.0223,197.1329,22518.0
2021-06-18 10:45:00,214.0,214.33,213.89,214.16,25434.0,197.1881,197.4922,197.0868,197.3356,25434.0
2021-06-18 10:50:00,214.19,214.37,213.67,213.87,16617.0,197.3632,197.5291,196.8841,197.0684,16617.0
2021-06-18 10:55:00,213.87,213.96,213.5,213.53,23262.0,197.0684,197.1513,196.7274,196.7551,23262.0
2021-06-18 11:00:00,213.54,213.75,213.23,213.37,28057.0,196.7643,196.9578,196.4786,196.6076,28057.0
2021-06-18 11:05:00,213.34,213.5,213.28,213.42,18258.0,196.58,196.7274,196.5247,196.6537,18258.0
2021-06-18 11:10:00,213.48,213.6,213.33,213.33,26679.0,196.709,196.8196,196.5708,196.5708,26679.0
2021-06-18 11:15:00,213.36,213.89,213.3,213.86,33245.0,196.5984,197.0868,196.5431,197.0591,33245.0
2021-06-18 11:20:00,213.79,213.88,213.61,213.86,31448.0,196.9946,197.0776,196.8288,197.0591,31448.0
2021-06-18 11:25:00,213.91,213.96,213.52,213.58,21470.0,197.1052,197.1513,196.7459,196.8011,21470.0
2021-06-18 11:30:00,213.59,214.26,213.46,214.25,28276.0,196.8104,197.4277,196.6906,197.4185,28276.0
2021-06-18 11:35:00,214.25,214.4,214.11,214.37,20925.0,197.4185,197.5567,197.2895,197.5291,20925.0
2021-06-18 11:40:00,214.34,214.38,213.95,214.09,54786.0,197.5014,197.5383,197.1421,197.2711,54786.0
2021-06-18 11:45:00,214.08,214.16,213.99,214.16,40957.0,197.2619,197.3356,197.1789,197.3356,40957.0
2021-06-18 11:50:00,214.16,214.33,213.95,214.24,20647.0,197.3356,197.4922,197.1421,197.4093,20647.0
2021-06-18 11:55:00,214.25,214.32,214.05,214.14,68209.0,197.4185,197.483,197.2342,197.3171,68209.0
2021-06-18 12:00:00,214.14,214.14,213.8,213.87,27031.0,197.3171,197.3171,197.0039,197.0684,27031.0
2021-06-18 12:05:00,213.87,214.3,213.77,214.29,40099.0,197.0684,197.4646,196.9762,197.4554,40099.0
2021-06-18 12:10:00,214.3,214.32,213.95,214.12,31762.0,197.4646,197.483,197.1421,197.2987,31762.0
2021-06-18 12:15:00,214.11,214.17,213.87,213.9,22115.0,197.2895,197.3448,197.0684,197.096,22115.0
2021-06-18 12:20:00,213.9,213.94,213.72,213.79,18605.0,197.096,197.1329,196.9301,196.9946,18605.0
2021-06-18 12:25:00,213.78,213.83,213.56,213.83,19179.0,196.9854,197.0315,196.7827,197.0315,19179.0
2021-06-18 12:30:00,213.83,214.03,213.66,213.87,27735.0,197.0315,197.2158,196.8749,197.0684,27735.0
2021-06-18 12:35:00,213.87,213.87,213.45,213.67,16799.0,197.0684,197.0684,196.6814,196.8841,16799.0
2021-06-18 12:40:00,213.67,213.67,213.38,213.5,12958.0,196.8841,196.8841,196.6169,196.7274,12958.0
2021-06-18 12:45:00,213.47,213.64,213.35,213.64,11177.0,196.6998,196.8564,196.5892,196.8564,11177.0
2021-06-18 12:50:00,213.61,213.87,213.58,213.78,8340.0,196.8288,197.0684,196.8011,196.9854,8340.0
2021-06-18 12:55:00,213.71,213.71,213.57,213.7,13667.0,196.9209,196.9209,196.7919,196.9117,13667.0
2021-06-18 13:00:00,213.68,213.72,213.58,213.62,23719.0,196.8933,196.9301,196.8011,196.838,23719.0
2021-06-18 13:05:00,213.62,213.62,213.44,213.45,30645.0,196.838,196.838,196.6721,196.6814,30645.0
2021-06-18 13:10:00,213.44,213.68,213.39,213.68,48507.0,196.6721,196.8933,196.6261,196.8933,48507.0
2021-06-18 13:15:00,213.74,214.03,213.7,213.81,29638.0,196.9486,197.2158,196.9117,197.0131,29638.0
2021-06-18 13:20:00,213.83,214.02,213.83,213.88,20918.0,197.0315,197.2066,197.0315,197.0776,20918.0
2021-06-18 13:25:00,213.91,213.91,213.55,213.7,15018.0,197.1052,197.1052,196.7735,196.9117,15018.0
2021-06-18 13:30:00,213.7,213.8,213.63,213.78,29416.0,196.9117,197.0039,196.8472,196.9854,29416.0
2021-06-18 13:35:00,213.81,213.85,213.67,213.67,22205.0,197.0131,197.0499,196.8841,196.8841,22205.0
2021-06-18 13:40:00,213.69,213.78,213.48,213.49,20081.0,196.9025,196.9854,196.709,196.7182,20081.0
2021-06-18 13:45:00,213.47,213.61,213.38,213.5,16560.0,196.6998,196.8288,196.6169,196.7274,16560.0
2021-06-18 13:50:00,213.55,213.71,213.5,213.66,18690.0,196.7735,196.9209,196.7274,196.8749,18690.0
2021-06-18 13:55:00,213.68,213.93,213.65,213.88,9982.0,196.8933,197.1236,196.8656,197.0776,9982.0
2021-06-18 14:00:00,213.84,214.19,213.77,213.97,10654.0,197.0407,197.3632,196.9762,197.1605,10654.0
2021-06-18 14:05:00,213.95,214.05,213.68,213.69,19168.0,197.1421,197.2342,196.8933,196.9025,19168.0
2021-06-18 14:10:00,213.7,213.99,213.62,213.92,8690.0,196.9117,197.1789,196.838,197.1144,8690.0
2021-06-18 14:15:00,213.92,213.96,213.79,213.87,8540.0,197.1144,197.1513,196.9946,197.0684,8540.0
2021-06-18 14:20:00,213.92,214.15,213.92,214.12,9740.0,197.1144,197.3264,197.1144,197.2987,9740.0
2021-06-18 14:25:00,214.15,214.18,213.96,214.17,9845.0,197.3264,197.354,197.1513,197.3448,9845.0
2021-06-18 14:30:00,214.1,214.19,213.95,213.98,12529.0,197.2803,197.3632,197.1421,197.1697,12529.0
2021-06-18 14:35:00,214.04,214.1,213.98,213.99,11095.0,197.225,197.2803,197.1697,197.1789,11095.0
2021-06-18 14:40:00,214.04,214.09,213.9,214.03,7547.0,197.225,197.2711,197.096,197.2158,7547.0
2021-06-18 14:45:00,214.02,214.18,213.97,214.07,11249.0,197.2066,197.354,197.1605,197.2526,11249.0
2021-06-18 14:50:00,214.11,214.3,214.05,214.27,11633.0,197.2895,197.4646,197.2342,197.4369,11633.0
2021-06-18 14:55:00,214.23,214.23,213.84,213.97,20184.0,197.4001,197.4001,197.0407,197.1605,20184.0
2021-06-18 15:00:00,213.98,214.22,213.92,213.93,21379.0,197.1697,197.3909,197.1144,197.1236,21379.0
2021-06-18 15:05:00,213.91,213.93,213.71,213.75,14872.0,197.1052,197.1236,196.9209,196.9578,14872.0
2021-06-18 15:10:00,213.77,213.79,213.54,213.72,42033.0,196.9762,196.9946,196.7643,196.9301,42033.0
2021-06-18 15:15:00,213.71,213.85,213.64,213.82,44804.0,196.9209,197.0499,196.8564,197.0223,44804.0
2021-06-18 15:20:00,213.81,214.17,213.81,214.12,26940.0,197.0131,197.3448,197.0131,197.2987,26940.0
2021-06-18 15:25:00,214.13,214.13,213.64,213.72,36276.0,197.3079,197.3079,196.8564,196.9301,36276.0
2021-06-18 15:30:00,213.71,213.96,213.68,213.76,29472.0,196.9209,197.1513,196.8933,196.967,29472.0
2021-06-18 15:35:00,213.74,213.9,213.52,213.89,32958.0,196.9486,197.096,196.7459,197.0868,32958.0
2021-06-18 15:40:00,213.84,214.06,213.68,214.03,19451.0,197.0407,197.2434,196.8933,197.2158,19451.0
2021-06-18 15:45:00,214.03,214.03,213.42,213.5,50650.0,197.2158,197.2158,196.6537,196.7274,50650.0
2021-06-18 15:50:00,213.45,213.81,212.2,212.76,83256.0,196.6814,197.0131,195.5296,196.0456,83256.0
2021-06-18 15:55:00,212.9,213.04,211.96,212.2,329511.0,196.1746,196.3036,195.3084,195.5296,329511.0
2021-06-21 09:30:00,214.74,215.85,214.34,215.46,60879.0,197.87,198.8928,197.5014,198.5334,60879.0
2021-06-21 09:35:00,215.43,216.72,215.43,216.24,21168.0,198.5058,199.6945,198.5058,199.2522,21168.0
2021-06-21 09:40:00,216.3,216.34,215.39,215.5,23165.0,199.3075,199.3443,198.4689,198.5703,23165.0
2021-06-21 09:45:00,215.48,216.25,215.46,216.19,18490.0,198.5519,199.2614,198.5334,199.2061,18490.0
2021-06-21 09:50:00,216.21,216.57,216.01,216.52,17391.0,199.2245,199.5562,199.0402,199.5102,17391.0
2021-06-21 09:55:00,216.56,216.71,216.01,216.16,19243.0,199.547,199.6852,199.0402,199.1785,19243.0
2021-06-21 10:00:00,216.09,216.66,216.09,216.63,18797.0,199.114,199.6392,199.114,199.6115,18797.0
2021-06-21 10:05:00,216.61,216.88,216.58,216.87,10905.0,199.5931,199.8419,199.5655,199.8327,10905.0
2021-06-21 10:10:00,216.9,216.98,216.37,216.37,33529.0,199.8603,199.934,199.372,199.372,33529.0
2021-06-21 10:15:00,216.48,216.78,216.38,216.52,83163.0,199.4733,199.7498,199.3812,199.5102,83163.0
2021-06-21 10:20:00,216.55,216.9,216.55,216.82,30337.0,199.5378,199.8603,199.5378,199.7866,30337.0
2021-06-21 10:25:00,216.79,217.2,216.72,217.06,38386.0,199.759,200.1368,199.6945,200.0078,38386.0
2021-06-21 10:30:00,217.09,217.31,216.87,216.99,15749.0,200.0354,200.2381,199.8327,199.9433,15749.0
2021-06-21 10:35:00,216.99,217.32,216.96,217.13,22607.0,199.9433,200.2473,199.9156,200.0723,22607.0
2021-06-21 10:40:00,217.13,217.32,216.94,217.03,15323.0,200.0723,200.2473,199.8972,199.9801,15323.0
2021-06-21 10:45:00,217.01,217.43,217.0,217.25,14280.0,199.9617,200.3487,199.9525,200.1828,14280.0
2021-06-21 10:50:00,217.24,217.4,217.11,217.12,16799.0,200.1736,200.321,200.0538,200.063,16799.0
2021-06-21 10:55:00,217.16,217.18,216.95,217.04,15348.0,200.0999,200.1183,199.9064,199.9893,15348.0
2021-06-21 11:00:00,217.1,217.24,216.62,216.65,12546.0,200.0446,200.1736,199.6023,199.63,12546.0
2021-06-21 11:05:00,216.71,216.81,216.52,216.74,17793.0,199.6852,199.7774,199.5102,199.7129,17793.0
2021-06-21 11:10:00,216.71,216.84,216.37,216.6,12341.0,199.6852,199.805,199.372,199.5839,12341.0
2021-06-21 11:15:00,216.66,216.96,216.66,216.92,8343.0,199.6392,199.9156,199.6392,199.8788,8343.0
2021-06-21 11:20:00,216.89,217.0,216.76,216.76,15892.0,199.8511,199.9525,199.7313,199.7313,15892.0
2021-06-21 11:25:00,216.77,216.89,216.58,216.58,10732.0,199.7405,199.8511,199.5655,199.5655,10732.0
2021-06-21 11:30:00,216.7,216.76,216.58,216.59,12923.0,199.676,199.7313,199.5655,199.5747,12923.0
2021-06-21 11:35:00,216.61,216.64,216.51,216.57,8616.0,199.5931,199.6207,199.501,199.5562,8616.0
2021-06-21 11:40:00,216.53,216.59,216.32,216.39,12189.0,199.5194,199.5747,199.3259,199.3904,12189.0
2021-06-21 11:45:00,216.43,216.54,216.37,216.41,12849.0,199.4272,199.5286,199.372,199.4088,12849.0
2021-06-21 11:50:00,216.45,216.5,216.36,216.37,6335.0,199.4457,199.4917,199.3627,199.372,6335.0
2021-06-21 11:55:00,216.34,216.48,216.29,216.39,8690.0,199.3443,199.4733,199.2982,199.3904,8690.0
2021-06-21 12:00:00,216.42,216.53,216.3,216.42,6684.0,199.418,199.5194,199.3075,199.418,6684.0
2021-06-21 12:05:00,216.39,216.44,216.22,216.3,11654.0,199.3904,199.4365,199.2337,199.3075,11654.0
2021-06-21 12:10:00,216.2,216.42,216.11,216.34,13469.0,199.2153,199.418,199.1324,199.3443,13469.0
2021-06-21 12:15:00,216.34,216.38,216.08,216.11,9651.0,199.3443,199.3812,199.1047,199.1324,9651.0
2021-06-21 12:20:00,216.1,216.1,215.9,215.95,7745.0,199.1232,199.1232,198.9389,198.985,7745.0
2021-06-21 12:25:00,215.98,216.06,215.89,215.89,6975.0,199.0126,199.0863,198.9297,198.9297,6975.0
2021-06-21 12:30:00,215.89,216.1,215.89,215.97,10782.0,198.9297,199.1232,198.9297,199.0034,10782.0
2021-06-21 12:35:00,215.96,216.06,215.95,216.05,9235.0,198.9942,199.0863,198.985,199.0771,9235.0
2021-06-21 12:40:00,216.04,216.11,215.98,216.0,5300.0,199.0679,199.1324,199.0126,199.031,5300.0
2021-06-21 12:45:00,216.01,216.13,215.91,216.0,6355.0,199.0402,199.1508,198.9481,199.031,6355.0
2021-06-21 12:50:00,216.0,216.18,215.94,215.98,5725.0,199.031,199.1969,198.9757,199.0126,5725.0
2021-06-21 12:55:00,215.95,216.03,215.86,216.01,5192.0,198.985,199.0587,198.902,199.0402,5192.0
2021-06-21 13:00:00,216.04,216.13,216.01,216.1,5146.0,199.0679,199.1508,199.0402,199.1232,5146.0
2021-06-21 13:05:00,216.12,216.24,216.08,216.18,8614.0,199.1416,199.2522,199.1047,199.1969,8614.0
2021-06-21 13:10:00,216.16,216.25,216.07,216.19,25717.0,199.1785,199.2614,199.0955,199.2061,25717.0
2021-06-21 13:15:00,216.18,216.44,216.14,216.4,9390.0,199.1969,199.4365,199.16,199.3996,9390.0
2021-06-21 13:20:00,216.37,216.5,216.26,216.26,7163.0,199.372,199.4917,199.2706,199.2706,7163.0
2021-06-21 13:25:00,216.3,216.43,216.22,216.38,11495.0,199.3075,199.4272,199.2337,199.3812,11495.0
2021-06-21 13:30:00,216.33,216.54,216.32,216.53,8969.0,199.3351,199.5286,199.3259,199.5194,8969.0
2021-06-21 13:35:00,216.5,216.6,216.45,216.58,5864.0,199.4917,199.5839,199.4457,199.5655,5864.0
2021-06-21 13:40:00,216.64,217.1,216.64,217.09,10008.0,199.6207,200.0446,199.6207,200.0354,10008.0
2021-06-21 13:45:00,217.09,217.27,217.06,217.16,10406.0,200.0354,200.2013,200.0078,200.0999,10406.0
2021-06-21 13:50:00,217.15,217.15,216.92,216.94,11794.0,200.0907,200.0907,199.8788,199.8972,11794.0
2021-06-21 13:55:00,216.99,217.05,216.86,216.86,6199.0,199.9433,199.9985,199.8235,199.8235,6199.0
2021-06-21 14:00:00,216.92,217.0,216.84,216.91,7161.0,199.8788,199.9525,199.805,199.8695,7161.0
2021-06-21 14:05:00,216.89,216.9,216.61,216.73,10548.0,199.8511,199.8603,199.5931,199.7037,10548.0
2021-06-21 14:10:00,216.77,216.77,216.63,216.67,4215.0,199.7405,199.7405,199.6115,199.6484,4215.0
2021-06-21 14:15:00,216.71,216.76,216.61,216.63,10490.0,199.6852,199.7313,199.5931,199.6115,10490.0
2021-06-21 14:20:00,216.62,216.65,216.45,216.46,4824.0,199.6023,199.63,199.4457,199.4549,4824.0
2021-06-21 14:25:00,216.5,216.58,216.45,216.5,6837.0,199.4917,199.5655,199.4457,199.4917,6837.0
2021-06-21 14:30:00,216.48,216.51,216.39,216.51,5905.0,199.4733,199.501,199.3904,199.501,5905.0
2021-06-21 14:35:00,216.45,216.7,216.44,216.7,8598.0,199.4457,199.676,199.4365,199.676,8598.0
2021-06-21 14:40:00,216.68,216.76,216.58,216.59,7709.0,199.6576,199.7313,199.5655,199.5747,7709.0
2021-06-21 14:45:00,216.58,216.59,216.49,216.58,9163.0,199.5655,199.5747,199.4825,199.5655,9163.0
2021-06-21 14:50:00,216.61,216.61,216.46,216.58,7600.0,199.5931,199.5931,199.4549,199.5655,7600.0
2021-06-21 14:55:00,216.59,216.65,216.5,216.61,6406.0,199.5747,199.63,199.4917,199.5931,6406.0
2021-06-21 15:00:00,216.61,216.63,216.48,216.49,11953.0,199.5931,199.6115,199.4733,199.4825,11953.0
2021-06-21 15:05:00,216.54,216.82,216.48,216.76,10341.0,199.5286,199.7866,199.4733,199.7313,10341.0
2021-06-21 15:10:00,216.79,216.88,216.63,216.65,9289.0,199.759,199.8419,199.6115,199.63,9289.0
2021-06-21 15:15:00,216.65,216.79,216.56,216.74,9977.0,199.63,199.759,199.547,199.7129,9977.0
2021-06-21 15:20:00,216.74,216.74,216.55,216.6,10021.0,199.7129,199.7129,199.5378,199.5839,10021.0
2021-06-21 15:25:00,216.62,216.74,216.57,216.71,13488.0,199.6023,199.7129,199.5562,199.6852,13488.0
2021-06-21 15:30:00,216.73,216.87,216.59,216.85,13621.0,199.7037,199.8327,199.5747,199.8143,13621.0
2021-06-21 15:35:00,216.85,216.89,216.8,216.82,9791.0,199.8143,199.8511,199.7682,199.7866,9791.0
2021-06-21 15:40:00,216.84,216.88,216.59,216.67,21357.0,199.805,199.8419,199.5747,199.6484,21357.0
2021-06-21 15:45:00,216.63,216.67,216.46,216.48,27856.0,199.6115,199.6484,199.4549,199.4733,27856.0
2021-06-21 15:50:00,216.57,216.74,216.43,216.59,67966.0,199.5562,199.7129,199.4272,199.5747,67966.0
2021-06-21 15:55:00,216.53,216.57,215.8,216.0,262915.0,199.5194,199.5562,198.8467,199.031,262915.0
2021-06-22 09:30:00,216.01,216.29,215.39,215.87,51015.0,199.0402,199.2982,198.4689,198.9112,51015.0
2021-06-22 09:35:00,215.63,215.68,214.92,215.18,17097.0,198.6901,198.7362,198.0359,198.2754,17097.0
2021-06-22 09:40:00,215.38,215.89,215.27,215.77,8226.0,198.4597,198.9297,198.3584,198.8191,8226.0
2021-06-22 09:45:00,215.81,215.91,215.53,215.64,8760.0,198.856,198.9481,198.598,198.6993,8760.0
2021-06-22 09:50:00,215.72,215.86,215.25,215.25,8630.0,198.773,198.902,198.3399,198.3399,8630.0
2021-06-22 09:55:00,215.29,215.31,214.99,215.17,14556.0,198.3768,198.3952,198.1004,198.2662,14556.0
2021-06-22 10:00:00,215.22,215.39,214.97,215.17,14355.0,198.3123,198.4689,198.0819,198.2662,14355.0
2021-06-22 10:05:00,215.22,215.63,215.22,215.57,7792.0,198.3123,198.6901,198.3123,198.6348,7792.0
2021-06-22 10:10:00,215.46,215.5,214.99,215.01,19676.0,198.5334,198.5703,198.1004,198.1188,19676.0
2021-06-22 10:15:00,215.02,215.34,215.01,215.13,30015.0,198.128,198.4229,198.1188,198.2294,30015.0
2021-06-22 10:20:00,215.09,215.26,214.96,215.2,13062.0,198.1925,198.3492,198.0727,198.2939,13062.0
2021-06-22 10:25:00,215.22,215.27,214.88,215.19,11365.0,198.3123,198.3584,197.999,198.2847,11365.0
2021-06-22 10:30:00,215.28,215.48,215.16,215.35,11738.0,198.3676,198.5519,198.257,198.4321,11738.0
2021-06-22 10:35:00,215.35,215.5,215.25,215.45,9629.0,198.4321,198.5703,198.3399,198.5242,9629.0
2021-06-22 10:40:00,215.5,215.77,215.5,215.75,17746.0,198.5703,198.8191,198.5703,198.8007,17746.0
2021-06-22 10:45:00,215.71,215.76,215.59,215.7,8203.0,198.7638,198.8099,198.6532,198.7546,8203.0
2021-06-22 10:50:00,215.74,215.9,215.64,215.9,17899.0,198.7915,198.9389,198.6993,198.9389,17899.0
2021-06-22 10:55:00,215.9,216.2,215.82,216.17,37463.0,198.9389,199.2153,198.8652,199.1877,37463.0
2021-06-22 11:00:00,216.17,216.19,215.81,216.02,11260.0,199.1877,199.2061,198.856,199.0495,11260.0
2021-06-22 11:05:00,216.02,216.12,215.91,216.08,6497.0,199.0495,199.1416,198.9481,199.1047,6497.0
2021-06-22 11:10:00,216.12,216.55,216.12,216.52,9090.0,199.1416,199.5378,199.1416,199.5102,9090.0
2021-06-22 11:15:00,216.53,216.65,216.24,216.29,13166.0,199.5194,199.63,199.2522,199.2982,13166.0
2021-06-22 11:20:00,216.21,216.3,216.05,216.05,9317.0,199.2245,199.3075,199.0771,199.0771,9317.0
2021-06-22 11:25:00,216.04,216.3,216.04,216.25,6364.0,199.0679,199.3075,199.0679,199.2614,6364.0
2021-06-22 11:30:00,216.2,216.2,216.02,216.05,9214.0,199.2153,199.2153,199.0495,199.0771,9214.0
2021-06-22 11:35:00,216.03,216.06,215.84,215.98,13296.0,199.0587,199.0863,198.8836,199.0126,13296.0
2021-06-22 11:40:00,215.98,216.12,215.91,216.0,8346.0,199.0126,199.1416,198.9481,199.031,8346.0
2021-06-22 11:45:00,215.97,216.11,215.9,215.91,7717.0,199.0034,199.1324,198.9389,198.9481,7717.0
2021-06-22 11:50:00,215.95,216.05,215.87,215.89,10864.0,198.985,199.0771,198.9112,198.9297,10864.0
2021-06-22 11:55:00,215.92,216.02,215.82,215.82,7982.0,198.9573,199.0495,198.8652,198.8652,7982.0
2021-06-22 12:00:00,215.9,216.04,215.85,215.96,12130.0,198.9389,199.0679,198.8928,198.9942,12130.0
2021-06-22 12:05:00,215.99,216.08,215.93,215.94,9031.0,199.0218,199.1047,198.9665,198.9757,9031.0
2021-06-22 12:10:00,215.94,216.05,215.92,216.0,12625.0,198.9757,199.0771,198.9573,199.031,12625.0
2021-06-22 12:15:00,216.01,216.02,215.91,215.98,11049.0,199.0402,199.0495,198.9481,199.0126,11049.0
2021-06-22 12:20:00,215.96,215.96,215.72,215.77,17832.0,198.9942,198.9942,198.773,198.8191,17832.0
2021-06-22 12:25:00,215.79,216.0,215.79,215.94,5079.0,198.8375,199.031,198.8375,198.9757,5079.0
2021-06-22 12:30:00,215.93,215.94,215.76,215.76,7969.0,198.9665,198.9757,198.8099,198.8099,7969.0
2021-06-22 12:35:00,215.75,215.84,215.71,215.83,6595.0,198.8007,198.8836,198.7638,198.8744,6595.0
2021-06-22 12:40:00,215.81,216.03,215.77,216.0,5250.0,198.856,199.0587,198.8191,199.031,5250.0
2021-06-22 12:45:00,216.03,216.06,215.97,216.04,7806.0,199.0587,199.0863,199.0034,199.0679,7806.0
2021-06-22 12:50:00,216.05,216.06,215.98,216.06,6502.0,199.0771,199.0863,199.0126,199.0863,6502.0
2021-06-22 12:55:00,216.06,216.19,216.0,216.17,6677.0,199.0863,199.2061,199.031,199.1877,6677.0
2021-06-22 13:00:00,216.16,216.31,216.16,216.24,4233.0,199.1785,199.3167,199.1785,199.2522,4233.0
2021-06-22 13:05:00,216.28,216.4,216.17,216.36,7416.0,199.289,199.3996,199.1877,199.3627,7416.0
2021-06-22 13:10:00,216.37,216.39,216.23,216.24,12269.0,199.372,199.3904,199.243,199.2522,12269.0
2021-06-22 13:15:00,216.22,216.25,215.88,215.98,14053.0,199.2337,199.2614,198.9205,199.0126,14053.0
2021-06-22 13:20:00,215.95,216.09,215.95,216.09,4349.0,198.985,199.114,198.985,199.114,4349.0
2021-06-22 13:25:00,216.08,216.3,216.08,216.2,9315.0,199.1047,199.3075,199.1047,199.2153,9315.0
2021-06-22 13:30:00,216.21,216.3,216.16,216.3,9939.0,199.2245,199.3075,199.1785,199.3075,9939.0
2021-06-22 13:35:00,216.29,216.29,216.17,216.2,7184.0,199.2982,199.2982,199.1877,199.2153,7184.0
2021-06-22 13:40:00,216.19,216.28,216.14,216.27,5838.0,199.2061,199.289,199.16,199.2798,5838.0
2021-06-22 13:45:00,216.27,216.27,216.13,216.24,10277.0,199.2798,199.2798,199.1508,199.2522,10277.0
2021-06-22 13:50:00,216.22,216.25,216.14,216.19,6074.0,199.2337,199.2614,199.16,199.2061,6074.0
2021-06-22 13:55:00,216.22,216.22,216.14,216.16,13079.0,199.2337,199.2337,199.16,199.1785,13079.0
2021-06-22 14:00:00,216.17,216.2,216.06,216.1,12277.0,199.1877,199.2153,199.0863,199.1232,12277.0
2021-06-22 14:05:00,216.1,216.1,215.95,216.0,7039.0,199.1232,199.1232,198.985,199.031,7039.0
2021-06-22 14:10:00,215.97,216.11,215.92,216.07,11772.0,199.0034,199.1324,198.9573,199.0955,11772.0
2021-06-22 14:15:00,216.06,216.07,215.97,216.05,7640.0,199.0863,199.0955,199.0034,199.0771,7640.0
2021-06-22 14:20:00,216.11,216.18,216.02,216.17,4537.0,199.1324,199.1969,199.0495,199.1877,4537.0
2021-06-22 14:25:00,216.15,216.2,216.03,216.1,8805.0,199.1692,199.2153,199.0587,199.1232,8805.0
2021-06-22 14:30:00,216.14,216.38,216.14,216.38,8251.0,199.16,199.3812,199.16,199.3812,8251.0
2021-06-22 14:35:00,216.4,216.55,216.23,216.4,11729.0,199.3996,199.5378,199.243,199.3996,11729.0
2021-06-22 14:40:00,216.46,216.46,216.15,216.18,10825.0,199.4549,199.4549,199.1692,199.1969,10825.0
2021-06-22 14:45:00,216.18,216.23,216.12,216.12,7810.0,199.1969,199.243,199.1416,199.1416,7810.0
2021-06-22 14:50:00,216.1,216.26,216.05,216.21,6862.0,199.1232,199.2706,199.0771,199.2245,6862.0
2021-06-22 14:55:00,216.21,216.25,216.07,216.08,11053.0,199.2245,199.2614,199.0955,199.1047,11053.0
2021-06-22 15:00:00,216.08,216.32,216.06,216.24,16688.0,199.1047,199.3259,199.0863,199.2522,16688.0
2021-06-22 15:05:00,216.22,216.37,216.08,216.33,17108.0,199.2337,199.372,199.1047,199.3351,17108.0
2021-06-22 15:10:00,216.28,216.47,216.28,216.47,24534.0,199.289,199.4641,199.289,199.4641,24534.0
2021-06-22 15:15:00,216.47,216.47,216.32,216.35,10108.0,199.4641,199.4641,199.3259,199.3535,10108.0
2021-06-22 15:20:00,216.37,216.53,216.35,216.5,12161.0,199.372,199.5194,199.3535,199.4917,12161.0
2021-06-22 15:25:00,216.52,216.76,216.51,216.69,13858.0,199.5102,199.7313,199.501,199.6668,13858.0
2021-06-22 15:30:00,216.71,216.8,216.51,216.53,30252.0,199.6852,199.7682,199.501,199.5194,30252.0
2021-06-22 15:35:00,216.55,216.59,216.35,216.39,14207.0,199.5378,199.5747,199.3535,199.3904,14207.0
2021-06-22 15:40:00,216.36,216.39,216.15,216.18,18956.0,199.3627,199.3904,199.1692,199.1969,18956.0
2021-06-22 15:45:00,216.14,216.26,216.01,216.12,25504.0,199.16,199.2706,199.0402,199.1416,25504.0
2021-06-22 15:50:00,216.05,216.14,215.79,216.0,59056.0,199.0771,199.16,198.8375,199.031,59056.0
2021-06-22 15:55:00,215.94,216.05,215.44,215.49,160057.0,198.9757,199.0771,198.515,198.5611,160057.0
2021-06-23 09:30:00,215.64,216.29,215.49,215.75,31921.0,198.6993,199.2982,198.5611,198.8007,31921.0
2021-06-23 09:35:00,215.67,215.8,215.41,215.41,14752.0,198.727,198.8467,198.4874,198.4874,14752.0
2021-06-23 09:40:00,215.41,215.6,215.33,215.56,9588.0,198.4874,198.6625,198.4137,198.6256,9588.0
2021-06-23 09:45:00,215.54,216.08,215.08,215.08,22139.0,198.6072,199.1047,198.1833,198.1833,22139.0
2021-06-23 09:50:00,215.08,215.16,214.74,215.11,17999.0,198.1833,198.257,197.87,198.2109,17999.0
2021-06-23 09:55:00,215.04,215.53,215.01,215.39,13208.0,198.1464,198.598,198.1188,198.4689,13208.0
2021-06-23 10:00:00,215.39,215.5,215.15,215.45,14041.0,198.4689,198.5703,198.2478,198.5242,14041.0
2021-06-23 10:05:00,215.44,215.86,215.44,215.76,10014.0,198.515,198.902,198.515,198.8099,10014.0
2021-06-23 10:10:00,215.69,216.19,215.68,216.15,21275.0,198.7454,199.2061,198.7362,199.1692,21275.0
2021-06-23 10:15:00,216.2,216.33,216.08,216.28,9168.0,199.2153,199.3351,199.1047,199.289,9168.0
2021-06-23 10:20:00,216.22,216.34,216.0,216.26,12544.0,199.2337,199.3443,199.031,199.2706,12544.0
2021-06-23 10:25:00,216.16,216.16,215.93,215.93,6726.0,199.1785,199.1785,198.9665,198.9665,6726.0
2021-06-23 10:30:00,215.94,216.15,215.91,216.04,11917.0,198.9757,199.1692,198.9481,199.0679,11917.0
2021-06-23 10:35:00,215.99,216.06,215.72,216.01,7129.0,199.0218,199.0863,198.773,199.0402,7129.0
2021-06-23 10:40:00,216.01,216.02,215.78,215.91,5791.0,199.0402,199.0495,198.8283,198.9481,5791.0
2021-06-23 10:45:00,215.9,215.97,215.75,215.83,11179.0,198.9389,199.0034,198.8007,198.8744,11179.0
2021-06-23 10:50:00,215.73,216.03,215.66,216.01,14476.0,198.7822,199.0587,198.7177,199.0402,14476.0
2021-06-23 10:55:00,216.01,216.37,215.98,216.14,9089.0,199.0402,199.372,199.0126,199.16,9089.0
2021-06-23 11:00:00,216.13,216.19,215.74,215.81,20116.0,199.1508,199.2061,198.7915,198.856,20116.0
2021-06-23 11:05:00,215.85,215.91,215.55,215.55,21457.0,198.8928,198.9481,198.6164,198.6164,21457.0
2021-06-23 11:10:00,215.55,215.58,215.3,215.38,11491.0,198.6164,198.644,198.386,198.4597,11491.0
2021-06-23 11:15:00,215.39,215.48,215.14,215.43,11303.0,198.4689,198.5519,198.2386,198.5058,11303.0
2021-06-23 11:20:00,215.41,215.44,215.3,215.31,6847.0,198.4874,198.515,198.386,198.3952,6847.0
2021-06-23 11:25:00,215.31,215.37,215.15,215.15,8870.0,198.3952,198.4505,198.2478,198.2478,8870.0
2021-06-23 11:30:00,215.2,215.28,215.09,215.21,8226.0,198.2939,198.3676,198.1925,198.3031,8226.0
2021-06-23 11:35:00,215.19,215.27,215.04,215.09,6763.0,198.2847,198.3584,198.1464,198.1925,6763.0
2021-06-23 11:40:00,215.06,215.2,215.0,215.08,6670.0,198.1649,198.2939,198.1096,198.1833,6670.0
2021-06-23 11:45:00,215.05,215.16,215.05,215.13,4162.0,198.1557,198.257,198.1557,198.2294,4162.0
2021-06-23 11:50:00,215.13,215.22,215.07,215.11,4050.0,198.2294,198.3123,198.1741,198.2109,4050.0
2021-06-23 11:55:00,215.12,215.2,215.06,215.18,6513.0,198.2202,198.2939,198.1649,198.2754,6513.0
2021-06-23 12:00:00,215.14,215.36,215.08,215.36,8527.0,198.2386,198.4413,198.1833,198.4413,8527.0
2021-06-23 12:05:00,215.34,215.37,215.22,215.22,5349.0,198.4229,198.4505,198.3123,198.3123,5349.0
2021-06-23 12:10:00,215.22,215.58,215.2,215.58,7502.0,198.3123,198.644,198.2939,198.644,7502.0
2021-06-23 12:15:00,215.54,215.56,215.42,215.46,9223.0,198.6072,198.6256,198.4966,198.5334,9223.0
2021-06-23 12:20:00,215.44,215.56,215.26,215.28,17830.0,198.515,198.6256,198.3492,198.3676,17830.0
2021-06-23 12:25:00,215.26,215.31,215.15,215.19,27541.0,198.3492,198.3952,198.2478,198.2847,27541.0
2021-06-23 12:30:00,215.19,215.41,215.16,215.34,43713.0,198.2847,198.4874,198.257,198.4229,43713.0
2021-06-23 12:35:00,215.34,215.58,215.26,215.26,18622.0,198.4229,198.644,198.3492,198.3492,18622.0
2021-06-23 12:40:00,215.28,215.34,215.12,215.23,7900.0,198.3676,198.4229,198.2202,198.3215,7900.0
2021-06-23 12:45:00,215.26,215.3,215.18,215.21,6221.0,198.3492,198.386,198.2754,198.3031,6221.0
2021-06-23 12:50:00,215.24,215.24,215.17,215.19,5370.0,198.3307,198.3307,198.2662,198.2847,5370.0
2021-06-23 12:55:00,215.17,215.27,215.16,215.26,6215.0,198.2662,198.3584,198.257,198.3492,6215.0
2021-06-23 13:00:00,215.32,215.37,215.23,215.32,5299.0,198.4044,198.4505,198.3215,198.4044,5299.0
2021-06-23 13:05:00,215.34,215.44,215.22,215.3,26371.0,198.4229,198.515,198.3123,198.386,26371.0
2021-06-23 13:10:00,215.3,215.72,215.29,215.72,88681.0,198.386,198.773,198.3768,198.773,88681.0
2021-06-23 13:15:00,215.69,215.77,215.63,215.68,8619.0,198.7454,198.8191,198.6901,198.7362,8619.0
2021-06-23 13:20:00,215.64,215.78,215.6,215.7,12061.0,198.6993,198.8283,198.6625,198.7546,12061.0
2021-06-23 13:25:00,215.72,215.74,215.51,215.57,14977.0,198.773,198.7915,198.5795,198.6348,14977.0
2021-06-23 13:30:00,215.58,215.62,215.49,215.53,9346.0,198.644,198.6809,198.5611,198.598,9346.0
2021-06-23 13:35:00,215.54,215.59,215.32,215.49,12513.0,198.6072,198.6532,198.4044,198.5611,12513.0
2021-06-23 13:40:00,215.51,215.58,215.49,215.58,7060.0,198.5795,198.644,198.5611,198.644,7060.0
2021-06-23 13:45:00,215.6,215.6,215.44,215.47,7693.0,198.6625,198.6625,198.515,198.5427,7693.0
2021-06-23 13:50:00,215.5,215.54,215.41,215.49,16263.0,198.5703,198.6072,198.4874,198.5611,16263.0
2021-06-23 13:55:00,215.49,215.49,215.38,215.4,9393.0,198.5611,198.5611,198.4597,198.4782,9393.0
2021-06-23 14:00:00,215.4,215.4,215.15,215.27,62577.0,198.4782,198.4782,198.2478,198.3584,62577.0
2021-06-23 14:05:00,215.26,215.26,215.16,215.22,5031.0,198.3492,198.3492,198.257,198.3123,5031.0
2021-06-23 14:10:00,215.2,215.28,215.17,215.25,9426.0,198.2939,198.3676,198.2662,198.3399,9426.0
2021-06-23 14:15:00,215.25,215.36,215.25,215.34,11637.0,198.3399,198.4413,198.3399,198.4229,11637.0
2021-06-23 14:20:00,215.35,215.36,215.18,215.25,8324.0,198.4321,198.4413,198.2754,198.3399,8324.0
2021-06-23 14:25:00,215.27,215.37,215.22,215.23,25563.0,198.3584,198.4505,198.3123,198.3215,25563.0
2021-06-23 14:30:00,215.23,215.29,215.16,215.2,12173.0,198.3215,198.3768,198.257,198.2939,12173.0
2021-06-23 14:35:00,215.24,215.24,215.09,215.11,10508.0,198.3307,198.3307,198.1925,198.2109,10508.0
2021-06-23 14:40:00,215.09,215.11,214.91,215.01,13545.0,198.1925,198.2109,198.0267,198.1188,13545.0
2021-06-23 14:45:00,215.03,215.11,214.85,214.94,20479.0,198.1372,198.2109,197.9714,198.0543,20479.0
2021-06-23 14:50:00,214.94,215.14,214.92,215.05,13080.0,198.0543,198.2386,198.0359,198.1557,13080.0
2021-06-23 14:55:00,215.07,215.17,215.06,215.09,13816.0,198.1741,198.2662,198.1649,198.1925,13816.0
2021-06-23 15:00:00,215.08,215.11,215.04,215.06,9057.0,198.1833,198.2109,198.1464,198.1649,9057.0
2021-06-23 15:05:00,215.06,215.21,215.06,215.16,5723.0,198.1649,198.3031,198.1649,198.257,5723.0
2021-06-23 15:10:00,215.22,215.23,215.11,215.13,4519.0,198.3123,198.3215,198.2109,198.2294,4519.0
2021-06-23 15:15:00,215.15,215.15,214.95,215.01,29163.0,198.2478,198.2478,198.0635,198.1188,29163.0
2021-06-23 15:20:00,215.01,215.19,214.97,215.17,65846.0,198.1188,198.2847,198.0819,198.2662,65846.0
2021-06-23 15:25:00,215.17,215.33,215.1,215.27,21614.0,198.2662,198.4137,198.2017,198.3584,21614.0
2021-06-23 15:30:00,215.25,215.34,215.16,215.24,27931.0,198.3399,198.4229,198.257,198.3307,27931.0
2021-06-23 15:35:00,215.26,215.41,215.25,215.4,16152.0,198.3492,198.4874,198.3399,198.4782,16152.0
2021-06-23 15:40:00,215.42,215.51,215.19,215.31,39721.0,198.4966,198.5795,198.2847,198.3952,39721.0
2021-06-23 15:45:00,215.34,215.37,215.15,215.25,20067.0,198.4229,198.4505,198.2478,198.3399,20067.0
2021-06-23 15:50:00,215.24,215.26,215.03,215.03,51858.0,198.3307,198.3492,198.1372,198.1372,51858.0
2021-06-23 15:55:00,215.03,215.07,214.56,214.65,115853.0,198.1372,198.1741,197.7042,197.7871,115853.0
2021-06-24 09:30:00,215.98,216.16,215.42,215.52,69536.0,199.0126,199.1785,198.4966,198.5887,69536.0
2021-06-24 09:35:00,215.6,215.74,215.28,215.61,19701.0,198.6625,198.7915,198.3676,198.6717,19701.0
2021-06-24 09:40:00,215.71,216.11,215.6,215.83,15524.0,198.7638,199.1324,198.6625,198.8744,15524.0
2021-06-24 09:45:00,215.78,216.16,215.56,216.08,16677.0,198.8283,199.1785,198.6256,199.1047,16677.0
2021-06-24 09:50:00,216.02,216.34,215.99,216.09,16799.0,199.0495,199.3443,199.0218,199.114,16799.0
2021-06-24 09:55:00,216.16,216.33,215.81,215.92,11000.0,199.1785,199.3351,198.856,198.9573,11000.0
2021-06-24 10:00:00,215.92,216.04,215.61,215.77,13948.0,198.9573,199.0679,198.6717,198.8191,13948.0
2021-06-24 10:05:00,215.85,215.95,215.25,215.32,16371.0,198.8928,198.985,198.3399,198.4044,16371.0
2021-06-24 10:10:00,215.3,215.75,215.3,215.71,6068.0,198.386,198.8007,198.386,198.7638,6068.0
2021-06-24 10:15:00,215.71,215.82,215.59,215.59,6578.0,198.7638,198.8652,198.6532,198.6532,6578.0
2021-06-24 10:20:00,215.59,215.6,215.35,215.5,19713.0,198.6532,198.6625,198.4321,198.5703,19713.0
2021-06-24 10:25:00,215.54,215.57,215.32,215.32,10945.0,198.6072,198.6348,198.4044,198.4044,10945.0
2021-06-24 10:30:00,215.29,215.44,215.17,215.38,11628.0,198.3768,198.515,198.2662,198.4597,11628.0
2021-06-24 10:35:00,215.44,215.52,215.34,215.37,6430.0,198.515,198.5887,198.4229,198.4505,6430.0
2021-06-24 10:40:00,215.37,215.43,215.3,215.4,11600.0,198.4505,198.5058,198.386,198.4782,11600.0
2021-06-24 10:45:00,215.36,215.36,215.16,215.22,22021.0,198.4413,198.4413,198.257,198.3123,22021.0
2021-06-24 10:50:00,215.2,215.26,214.75,214.78,14835.0,198.2939,198.3492,197.8792,197.9069,14835.0
2021-06-24 10:55:00,214.75,215.31,214.65,215.15,850494.0,197.8792,198.3952,197.7871,198.2478,850494.0
2021-06-24 11:00:00,215.13,215.27,214.92,215.04,24077.0,198.2294,198.3584,198.0359,198.1464,24077.0
2021-06-24 11:05:00,214.98,215.16,214.82,215.15,16112.0,198.0912,198.257,197.9437,198.2478,16112.0
2021-06-24 11:10:00,215.14,215.31,215.11,215.21,13786.0,198.2386,198.3952,198.2109,198.3031,13786.0
2021-06-24 11:15:00,215.21,215.21,215.04,215.15,8118.0,198.3031,198.3031,198.1464,198.2478,8118.0
2021-06-24 11:20:00,215.12,215.35,215.12,215.2,11026.0,198.2202,198.4321,198.2202,198.2939,11026.0
2021-06-24 11:25:00,215.2,215.31,215.07,215.31,10359.0,198.2939,198.3952,198.1741,198.3952,10359.0
2021-06-24 11:30:00,215.31,215.5,215.26,215.38,9576.0,198.3952,198.5703,198.3492,198.4597,9576.0
2021-06-24 11:35:00,215.38,215.5,215.34,215.44,11693.0,198.4597,198.5703,198.4229,198.515,11693.0
2021-06-24 11:40:00,215.44,215.5,215.29,215.49,8477.0,198.515,198.5703,198.3768,198.5611,8477.0
2021-06-24 11:45:00,215.43,215.53,215.41,215.48,10552.0,198.5058,198.598,198.4874,198.5519,10552.0
2021-06-24 11:50:00,215.5,215.71,215.5,215.62,12077.0,198.5703,198.7638,198.5703,198.6809,12077.0
2021-06-24 11:55:00,215.62,215.66,215.52,215.53,30617.0,198.6809,198.7177,198.5887,198.598,30617.0
2021-06-24 12:00:00,215.56,215.71,215.56,215.65,7124.0,198.6256,198.7638,198.6256,198.7085,7124.0
2021-06-24 12:05:00,215.66,215.73,215.56,215.56,8132.0,198.7177,198.7822,198.6256,198.6256,8132.0
2021-06-24 12:10:00,215.59,215.67,215.45,215.49,6093.0,198.6532,198.727,198.5242,198.5611,6093.0
2021-06-24 12:15:00,215.49,215.71,215.49,215.71,6942.0,198.5611,198.7638,198.5611,198.7638,6942.0
2021-06-24 12:20:00,215.69,215.87,215.67,215.83,13525.0,198.7454,198.9112,198.727,198.8744,13525.0
2021-06-24 12:25:00,215.86,215.86,215.72,215.8,8537.0,198.902,198.902,198.773,198.8467,8537.0
2021-06-24 12:30:00,215.81,215.9,215.74,215.88,10784.0,198.856,198.9389,198.7915,198.9205,10784.0
2021-06-24 12:35:00,215.85,216.04,215.85,215.97,15229.0,198.8928,199.0679,198.8928,199.0034,15229.0
2021-06-24 12:40:00,215.98,216.33,215.98,216.19,42335.0,199.0126,199.3351,199.0126,199.2061,42335.0
2021-06-24 12:45:00,216.21,216.63,216.17,216.63,16793.0,199.2245,199.6115,199.1877,199.6115,16793.0
2021-06-24 12:50:00,216.56,216.75,216.53,216.74,31722.0,199.547,199.7221,199.5194,199.7129,31722.0
2021-06-24 12:55:00,216.71,217.2,216.71,217.15,32687.0,199.6852,200.1368,199.6852,200.0907,32687.0
2021-06-24 13:00:00,217.2,217.2,217.0,217.09,6620.0,200.1368,200.1368,199.9525,200.0354,6620.0
2021-06-24 13:05:00,217.1,217.24,217.0,217.24,8838.0,200.0446,200.1736,199.9525,200.1736,8838.0
2021-06-24 13:10:00,217.26,217.43,217.15,217.43,9023.0,200.192,200.3487,200.0907,200.3487,9023.0
2021-06-24 13:15:00,217.35,217.48,217.28,217.35,12126.0,200.275,200.3948,200.2105,200.275,12126.0
2021-06-24 13:20:00,217.32,217.4,217.21,217.23,10630.0,200.2473,200.321,200.146,200.1644,10630.0
2021-06-24 13:25:00,217.21,217.22,217.06,217.1,9537.0,200.146,200.1552,200.0078,200.0446,9537.0
2021-06-24 13:30:00,217.08,217.33,217.08,217.27,10919.0,200.0262,200.2565,200.0262,200.2013,10919.0
2021-06-24 13:35:00,217.31,217.47,217.3,217.36,9930.0,200.2381,200.3855,200.2289,200.2842,9930.0
2021-06-24 13:40:00,217.44,217.7,217.36,217.61,9623.0,200.3579,200.5975,200.2842,200.5145,9623.0
2021-06-24 13:45:00,217.61,217.74,217.53,217.63,8048.0,200.5145,200.6343,200.4408,200.533,8048.0
2021-06-24 13:50:00,217.66,217.81,217.65,217.74,8469.0,200.5606,200.6988,200.5514,200.6343,8469.0
2021-06-24 13:55:00,217.71,217.84,217.69,217.7,7612.0,200.6067,200.7265,200.5883,200.5975,7612.0
2021-06-24 14:00:00,217.72,217.84,217.68,217.81,7003.0,200.6159,200.7265,200.579,200.6988,7003.0
2021-06-24 14:05:00,217.83,217.96,217.81,217.86,15002.0,200.7173,200.837,200.6988,200.7449,15002.0
2021-06-24 14:10:00,217.82,217.86,217.63,217.66,7423.0,200.708,200.7449,200.533,200.5606,7423.0
2021-06-24 14:15:00,217.67,217.72,217.53,217.6,11535.0,200.5698,200.6159,200.4408,200.5053,11535.0
2021-06-24 14:20:00,217.59,217.86,217.4,217.52,10000.0,200.4961,200.7449,200.321,200.4316,10000.0
2021-06-24 14:25:00,217.55,217.8,217.47,217.76,6608.0,200.4593,200.6896,200.3855,200.6528,6608.0
2021-06-24 14:30:00,217.74,217.79,217.63,217.77,6727.0,200.6343,200.6804,200.533,200.662,6727.0
2021-06-24 14:35:00,217.73,217.77,217.64,217.72,9038.0,200.6251,200.662,200.5422,200.6159,9038.0
2021-06-24 14:40:00,217.75,217.79,217.54,217.79,18525.0,200.6435,200.6804,200.45,200.6804,18525.0
2021-06-24 14:45:00,217.75,217.77,217.49,217.53,5339.0,200.6435,200.662,200.404,200.4408,5339.0
2021-06-24 14:50:00,217.49,217.57,217.42,217.53,9495.0,200.404,200.4777,200.3395,200.4408,9495.0
2021-06-24 14:55:00,217.51,217.69,217.47,217.68,5374.0,200.4224,200.5883,200.3855,200.579,5374.0
2021-06-24 15:00:00,217.62,217.69,217.5,217.62,9547.0,200.5238,200.5883,200.4132,200.5238,9547.0
2021-06-24 15:05:00,217.59,217.72,217.54,217.57,14032.0,200.4961,200.6159,200.45,200.4777,14032.0
2021-06-24 15:10:00,217.57,217.63,217.43,217.58,10014.0,200.4777,200.533,200.3487,200.4869,10014.0
2021-06-24 15:15:00,217.54,217.6,217.48,217.54,7959.0,200.45,200.5053,200.3948,200.45,7959.0
2021-06-24 15:20:00,217.53,217.61,217.38,217.47,15117.0,200.4408,200.5145,200.3026,200.3855,15117.0
2021-06-24 15:25:00,217.45,217.64,217.41,217.63,8983.0,200.3671,200.5422,200.3303,200.533,8983.0
2021-06-24 15:30:00,217.61,217.73,217.49,217.72,21649.0,200.5145,200.6251,200.404,200.6159,21649.0
2021-06-24 15:35:00,217.7,217.8,217.55,217.65,21502.0,200.5975,200.6896,200.4593,200.5514,21502.0
2021-06-24 15:40:00,217.62,217.7,217.54,217.65,18265.0,200.5238,200.5975,200.45,200.5514,18265.0
2021-06-24 15:45:00,217.63,217.84,217.59,217.81,26825.0,200.533,200.7265,200.4961,200.6988,26825.0
2021-06-24 15:50:00,217.73,218.04,217.73,217.92,47925.0,200.6251,200.9108,200.6251,200.8002,47925.0
2021-06-24 15:55:00,217.86,217.88,217.6,217.62,97497.0,200.7449,200.7633,200.5053,200.5238,97497.0
2021-06-25 09:30:00,217.82,218.67,217.71,218.67,45569.0,200.708,201.4913,200.6067,201.4913,45569.0
2021-06-25 09:35:00,218.54,218.79,218.06,218.15,20855.0,201.3715,201.6018,200.9292,201.0121,20855.0
2021-06-25 09:40:00,218.22,218.49,218.02,218.06,8981.0,201.0766,201.3254,200.8923,200.9292,8981.0
2021-06-25 09:45:00,218.05,218.36,218.03,218.36,9297.0,200.92,201.2056,200.9015,201.2056,9297.0
2021-06-25 09:50:00,218.34,218.69,218.25,218.48,14808.0,201.1872,201.5097,201.1043,201.3162,14808.0
2021-06-25 09:55:00,218.45,218.77,218.34,218.43,23829.0,201.2886,201.5834,201.1872,201.2701,23829.0
2021-06-25 10:00:00,218.38,218.9,218.37,218.81,17223.0,201.2241,201.7032,201.2148,201.6203,17223.0
2021-06-25 10:05:00,218.8,219.06,218.5,218.62,48312.0,201.6111,201.8506,201.3346,201.4452,48312.0
2021-06-25 10:10:00,218.59,219.19,218.59,219.08,23509.0,201.4176,201.9704,201.4176,201.8691,23509.0
2021-06-25 10:15:00,219.03,219.59,219.0,219.59,23534.0,201.823,202.339,201.7953,202.339,23534.0
2021-06-25 10:20:00,219.55,220.16,219.43,220.01,34060.0,202.3021,202.8642,202.1916,202.726,34060.0
2021-06-25 10:25:00,220.04,220.08,219.7,219.8,21761.0,202.7536,202.7905,202.4404,202.5325,21761.0
2021-06-25 10:30:00,219.83,219.91,219.36,219.4,29686.0,202.5601,202.6339,202.1271,202.1639,29686.0
2021-06-25 10:35:00,219.32,219.69,219.32,219.48,9440.0,202.0902,202.4311,202.0902,202.2376,9440.0
2021-06-25 10:40:00,219.47,219.58,219.31,219.52,27583.0,202.2284,202.3298,202.081,202.2745,27583.0
2021-06-25 10:45:00,219.55,219.67,219.38,219.66,14741.0,202.3021,202.4127,202.1455,202.4035,14741.0
2021-06-25 10:50:00,219.66,219.75,219.54,219.65,14583.0,202.4035,202.4864,202.2929,202.3943,14583.0
2021-06-25 10:55:00,219.61,219.67,219.51,219.6,13546.0,202.3574,202.4127,202.2653,202.3482,13546.0
2021-06-25 11:00:00,219.64,219.72,219.53,219.65,11468.0,202.3851,202.4588,202.2837,202.3943,11468.0
2021-06-25 11:05:00,219.66,219.75,219.56,219.71,8401.0,202.4035,202.4864,202.3114,202.4496,8401.0
2021-06-25 11:10:00,219.68,219.71,219.54,219.58,8781.0,202.4219,202.4496,202.2929,202.3298,8781.0
2021-06-25 11:15:00,219.53,219.61,219.47,219.5,8113.0,202.2837,202.3574,202.2284,202.2561,8113.0
2021-06-25 11:20:00,219.57,219.81,219.56,219.81,13529.0,202.3206,202.5417,202.3114,202.5417,13529.0
2021-06-25 11:25:00,219.83,220.14,219.73,219.97,62575.0,202.5601,202.8458,202.468,202.6891,62575.0
2021-06-25 11:30:00,219.95,219.98,219.63,219.96,13918.0,202.6707,202.6984,202.3759,202.6799,13918.0
2021-06-25 11:35:00,219.94,220.08,219.87,219.97,10732.0,202.6615,202.7905,202.597,202.6891,10732.0
2021-06-25 11:40:00,220.02,220.08,219.76,219.87,12441.0,202.7352,202.7905,202.4956,202.597,12441.0
2021-06-25 11:45:00,219.88,219.97,219.73,219.94,18273.0,202.6062,202.6891,202.468,202.6615,18273.0
2021-06-25 11:50:00,219.9,219.97,219.8,219.86,8472.0,202.6246,202.6891,202.5325,202.5878,8472.0
2021-06-25 11:55:00,219.81,219.89,219.75,219.82,6064.0,202.5417,202.6154,202.4864,202.5509,6064.0
2021-06-25 12:00:00,219.79,219.95,219.75,219.91,8421.0,202.5233,202.6707,202.4864,202.6339,8421.0
2021-06-25 12:05:00,219.94,219.97,219.86,219.93,8640.0,202.6615,202.6891,202.5878,202.6523,8640.0
2021-06-25 12:10:00,219.94,220.14,219.85,220.1,11937.0,202.6615,202.8458,202.5786,202.8089,11937.0
2021-06-25 12:15:00,220.08,220.12,220.01,220.1,9855.0,202.7905,202.8274,202.726,202.8089,9855.0
2021-06-25 12:20:00,220.08,220.13,220.03,220.06,7828.0,202.7905,202.8366,202.7444,202.7721,7828.0
2021-06-25 12:25:00,220.06,220.07,219.8,219.83,12399.0,202.7721,202.7813,202.5325,202.5601,12399.0
2021-06-25 12:30:00,219.79,219.9,219.78,219.89,12789.0,202.5233,202.6246,202.5141,202.6154,12789.0
2021-06-25 12:35:00,219.89,219.89,219.66,219.72,9594.0,202.6154,202.6154,202.4035,202.4588,9594.0
2021-06-25 12:40:00,219.76,219.8,219.67,219.68,4567.0,202.4956,202.5325,202.4127,202.4219,4567.0
2021-06-25 12:45:00,219.67,219.7,219.49,219.49,15085.0,202.4127,202.4404,202.2469,202.2469,15085.0
2021-06-25 12:50:00,219.51,219.54,219.44,219.52,5922.0,202.2653,202.2929,202.2008,202.2745,5922.0
2021-06-25 12:55:00,219.47,219.5,219.35,219.5,9501.0,202.2284,202.2561,202.1179,202.2561,9501.0
2021-06-25 13:00:00,219.51,219.51,219.13,219.13,7982.0,202.2653,202.2653,201.9151,201.9151,7982.0
2021-06-25 13:05:00,219.11,219.25,219.0,219.19,13655.0,201.8967,202.0257,201.7953,201.9704,13655.0
2021-06-25 13:10:00,219.18,219.34,219.17,219.34,4651.0,201.9612,202.1086,201.952,202.1086,4651.0
2021-06-25 13:15:00,219.35,219.48,219.35,219.45,6230.0,202.1179,202.2376,202.1179,202.21,6230.0
2021-06-25 13:20:00,219.43,219.57,219.39,219.53,6662.0,202.1916,202.3206,202.1547,202.2837,6662.0
2021-06-25 13:25:00,219.56,219.64,219.41,219.61,6265.0,202.3114,202.3851,202.1731,202.3574,6265.0
2021-06-25 13:30:00,219.6,219.74,219.57,219.74,8056.0,202.3482,202.4772,202.3206,202.4772,8056.0
2021-06-25 13:35:00,219.7,219.81,219.7,219.75,4592.0,202.4404,202.5417,202.4404,202.4864,4592.0
2021-06-25 13:40:00,219.77,219.85,219.67,219.85,7687.0,202.5049,202.5786,202.4127,202.5786,7687.0
2021-06-25 13:45:00,219.82,219.87,219.7,219.7,13207.0,202.5509,202.597,202.4404,202.4404,13207.0
2021-06-25 13:50:00,219.7,219.73,219.61,219.72,4661.0,202.4404,202.468,202.3574,202.4588,4661.0
2021-06-25 13:55:00,219.71,219.87,219.71,219.83,7069.0,202.4496,202.597,202.4496,202.5601,7069.0
2021-06-25 14:00:00,219.83,219.83,219.68,219.72,7729.0,202.5601,202.5601,202.4219,202.4588,7729.0
2021-06-25 14:05:00,219.72,219.72,219.39,219.52,10636.0,202.4588,202.4588,202.1547,202.2745,10636.0
2021-06-25 14:10:00,219.49,219.6,219.48,219.6,6954.0,202.2469,202.3482,202.2376,202.3482,6954.0
2021-06-25 14:15:00,219.59,219.61,219.44,219.59,15063.0,202.339,202.3574,202.2008,202.339,15063.0
2021-06-25 14:20:00,219.55,219.71,219.51,219.71,12051.0,202.3021,202.4496,202.2653,202.4496,12051.0
2021-06-25 14:25:00,219.71,219.86,219.69,219.83,9741.0,202.4496,202.5878,202.4311,202.5601,9741.0
2021-06-25 14:30:00,219.85,219.85,219.74,219.83,9343.0,202.5786,202.5786,202.4772,202.5601,9343.0
2021-06-25 14:35:00,219.84,219.85,219.68,219.72,17679.0,202.5694,202.5786,202.4219,202.4588,17679.0
2021-06-25 14:40:00,219.69,219.84,219.63,219.84,6523.0,202.4311,202.5694,202.3759,202.5694,6523.0
2021-06-25 14:45:00,219.83,219.83,219.68,219.74,8419.0,202.5601,202.5601,202.4219,202.4772,8419.0
2021-06-25 14:50:00,219.75,219.8,219.61,219.63,11427.0,202.4864,202.5325,202.3574,202.3759,11427.0
2021-06-25 14:55:00,219.63,219.76,219.62,219.69,10623.0,202.3759,202.4956,202.3666,202.4311,10623.0
2021-06-25 15:00:00,219.69,219.86,219.67,219.84,11966.0,202.4311,202.5878,202.4127,202.5694,11966.0
2021-06-25 15:05:00,219.84,220.0,219.84,219.98,11880.0,202.5694,202.7168,202.5694,202.6984,11880.0
2021-06-25 15:10:00,219.98,220.07,219.95,220.03,7874.0,202.6984,202.7813,202.6707,202.7444,7874.0
2021-06-25 15:15:00,220.01,220.17,219.97,219.98,12948.0,202.726,202.8734,202.6891,202.6984,12948.0
2021-06-25 15:20:00,219.97,219.99,219.83,219.87,12818.0,202.6891,202.7076,202.5601,202.597,12818.0
2021-06-25 15:25:00,219.87,219.89,219.61,219.61,20138.0,202.597,202.6154,202.3574,202.3574,20138.0
2021-06-25 15:30:00,219.61,219.86,219.55,219.72,24138.0,202.3574,202.5878,202.3021,202.4588,24138.0
2021-06-25 15:35:00,219.71,219.77,219.53,219.73,24129.0,202.4496,202.5049,202.2837,202.468,24129.0
2021-06-25 15:40:00,219.73,219.74,219.37,219.42,28718.0,202.468,202.4772,202.1363,202.1824,28718.0
2021-06-25 15:45:00,219.4,219.69,219.36,219.62,42411.0,202.1639,202.4311,202.1271,202.3666,42411.0
2021-06-25 15:50:00,219.64,219.69,217.33,218.48,176218.0,202.3851,202.4311,200.2565,201.3162,176218.0
2021-06-25 15:55:00,218.42,218.91,218.26,218.74,244660.0,201.2609,201.7124,201.1135,201.5558,244660.0
2021-06-28 09:30:00,219.11,220.11,218.43,218.64,80297.0,201.8967,202.8181,201.2701,201.4636,80297.0
2021-06-28 09:35:00,218.64,218.64,217.3,217.3,23027.0,201.4636,201.4636,200.2289,200.2289,23027.0
2021-06-28 09:40:00,217.29,217.54,216.94,217.53,13835.0,200.2197,200.45,199.8972,200.4408,13835.0
2021-06-28 09:45:00,217.38,217.65,217.1,217.59,10062.0,200.3026,200.5514,200.0446,200.4961,10062.0
2021-06-28 09:50:00,217.51,218.04,217.5,218.0,15111.0,200.4224,200.9108,200.4132,200.8739,15111.0
2021-06-28 09:55:00,218.0,218.04,217.81,217.99,18552.0,200.8739,200.9108,200.6988,200.8647,18552.0
2021-06-28 10:00:00,217.88,217.96,217.52,217.58,8602.0,200.7633,200.837,200.4316,200.4869,8602.0
2021-06-28 10:05:00,217.63,217.72,217.48,217.68,6830.0,200.533,200.6159,200.3948,200.579,6830.0
2021-06-28 10:10:00,217.76,217.81,217.47,217.75,13512.0,200.6528,200.6988,200.3855,200.6435,13512.0
2021-06-28 10:15:00,217.68,218.06,217.59,217.75,21457.0,200.579,200.9292,200.4961,200.6435,21457.0
2021-06-28 10:20:00,217.71,217.74,217.42,217.69,15356.0,200.6067,200.6343,200.3395,200.5883,15356.0
2021-06-28 10:25:00,217.73,218.03,217.64,217.65,15894.0,200.6251,200.9015,200.5422,200.5514,15894.0
2021-06-28 10:30:00,217.66,217.67,217.45,217.64,14406.0,200.5606,200.5698,200.3671,200.5422,14406.0
2021-06-28 10:35:00,217.64,217.67,217.13,217.25,17769.0,200.5422,200.5698,200.0723,200.1828,17769.0
2021-06-28 10:40:00,217.25,217.49,217.11,217.34,19798.0,200.1828,200.404,200.0538,200.2658,19798.0
2021-06-28 10:45:00,217.34,217.42,217.18,217.42,10425.0,200.2658,200.3395,200.1183,200.3395,10425.0
2021-06-28 10:50:00,217.43,217.57,217.28,217.29,14394.0,200.3487,200.4777,200.2105,200.2197,14394.0
2021-06-28 10:55:00,217.25,217.35,217.14,217.14,11913.0,200.1828,200.275,200.0815,200.0815,11913.0
2021-06-28 11:00:00,217.16,217.29,216.84,217.29,32150.0,200.0999,200.2197,199.805,200.2197,32150.0
2021-06-28 11:05:00,217.31,217.5,217.13,217.13,17652.0,200.2381,200.4132,200.0723,200.0723,17652.0
2021-06-28 11:10:00,217.13,217.17,216.88,217.06,19640.0,200.0723,200.1091,199.8419,200.0078,19640.0
2021-06-28 11:15:00,217.06,217.07,216.83,216.84,12595.0,200.0078,200.017,199.7958,199.805,12595.0
2021-06-28 11:20:00,216.84,217.0,216.84,216.97,8251.0,199.805,199.9525,199.805,199.9248,8251.0
2021-06-28 11:25:00,216.94,217.08,216.84,216.98,16263.0,199.8972,200.0262,199.805,199.934,16263.0
2021-06-28 11:30:00,216.92,217.06,216.86,216.94,14517.0,199.8788,200.0078,199.8235,199.8972,14517.0
2021-06-28 11:35:00,216.89,217.08,216.89,216.96,9375.0,199.8511,200.0262,199.8511,199.9156,9375.0
2021-06-28 11:40:00,216.98,217.07,216.91,217.06,10468.0,199.934,200.017,199.8695,200.0078,10468.0
2021-06-28 11:45:00,217.08,217.19,216.95,217.19,10727.0,200.0262,200.1275,199.9064,200.1275,10727.0
2021-06-28 11:50:00,217.19,217.24,217.0,217.0,15512.0,200.1275,200.1736,199.9525,199.9525,15512.0
2021-06-28 11:55:00,216.97,217.08,216.97,217.08,31050.0,199.9248,200.0262,199.9248,200.0262,31050.0
2021-06-28 12:00:00,217.06,217.17,216.87,217.17,30098.0,200.0078,200.1091,199.8327,200.1091,30098.0
2021-06-28 12:05:00,217.18,217.18,216.84,216.96,15357.0,200.1183,200.1183,199.805,199.9156,15357.0
2021-06-28 12:10:00,216.99,217.18,216.99,217.18,14322.0,199.9433,200.1183,199.9433,200.1183,14322.0
2021-06-28 12:15:00,217.19,217.28,217.05,217.06,9223.0,200.1275,200.2105,199.9985,200.0078,9223.0
2021-06-28 12:20:00,217.07,217.08,216.94,217.02,10033.0,200.017,200.0262,199.8972,199.9709,10033.0
2021-06-28 12:25:00,217.03,217.05,216.75,216.76,11098.0,199.9801,199.9985,199.7221,199.7313,11098.0
2021-06-28 12:30:00,216.8,216.85,216.77,216.82,9319.0,199.7682,199.8143,199.7405,199.7866,9319.0
2021-06-28 12:35:00,216.78,216.83,216.71,216.8,9827.0,199.7498,199.7958,199.6852,199.7682,9827.0
2021-06-28 12:40:00,216.82,216.82,216.71,216.78,7903.0,199.7866,199.7866,199.6852,199.7498,7903.0
2021-06-28 12:45:00,216.76,216.78,216.6,216.76,9480.0,199.7313,199.7498,199.5839,199.7313,9480.0
2021-06-28 12:50:00,216.75,216.86,216.71,216.83,11210.0,199.7221,199.8235,199.6852,199.7958,11210.0
2021-06-28 12:55:00,216.81,217.03,216.8,216.93,9276.0,199.7774,199.9801,199.7682,199.888,9276.0
2021-06-28 13:00:00,216.92,216.96,216.79,216.8,3888.0,199.8788,199.9156,199.759,199.7682,3888.0
2021-06-28 13:05:00,216.81,216.85,216.68,216.79,12582.0,199.7774,199.8143,199.6576,199.759,12582.0
2021-06-28 13:10:00,216.76,216.77,216.38,216.41,8605.0,199.7313,199.7405,199.3812,199.4088,8605.0
2021-06-28 13:15:00,216.43,216.49,216.3,216.49,5543.0,199.4272,199.4825,199.3075,199.4825,5543.0
2021-06-28 13:20:00,216.51,216.59,216.46,216.47,5386.0,199.501,199.5747,199.4549,199.4641,5386.0
2021-06-28 13:25:00,216.47,216.6,216.45,216.49,7062.0,199.4641,199.5839,199.4457,199.4825,7062.0
2021-06-28 13:30:00,216.57,216.59,216.41,216.53,3640.0,199.5562,199.5747,199.4088,199.5194,3640.0
2021-06-28 13:35:00,216.55,216.58,216.46,216.47,6351.0,199.5378,199.5655,199.4549,199.4641,6351.0
2021-06-28 13:40:00,216.52,216.7,216.52,216.7,6771.0,199.5102,199.676,199.5102,199.676,6771.0
2021-06-28 13:45:00,216.66,216.85,216.65,216.85,3766.0,199.6392,199.8143,199.63,199.8143,3766.0
2021-06-28 13:50:00,216.87,216.89,216.77,216.89,5428.0,199.8327,199.8511,199.7405,199.8511,5428.0
2021-06-28 13:55:00,216.91,217.03,216.85,217.03,4211.0,199.8695,199.9801,199.8143,199.9801,4211.0
2021-06-28 14:00:00,217.03,217.09,216.96,217.04,9192.0,199.9801,200.0354,199.9156,199.9893,9192.0
2021-06-28 14:05:00,217.02,217.06,216.94,216.99,9889.0,199.9709,200.0078,199.8972,199.9433,9889.0
2021-06-28 14:10:00,216.97,217.04,216.94,216.98,7148.0,199.9248,199.9893,199.8972,199.934,7148.0
2021-06-28 14:15:00,217.02,217.05,216.92,216.92,8187.0,199.9709,199.9985,199.8788,199.8788,8187.0
2021-06-28 14:20:00,216.98,217.09,216.95,217.06,6891.0,199.934,200.0354,199.9064,200.0078,6891.0
2021-06-28 14:25:00,217.07,217.2,216.99,217.14,19968.0,200.017,200.1368,199.9433,200.0815,19968.0
2021-06-28 14:30:00,217.15,217.18,217.05,217.08,10166.0,200.0907,200.1183,199.9985,200.0262,10166.0
2021-06-28 14:35:00,217.04,217.09,216.95,217.05,10066.0,199.9893,200.0354,199.9064,199.9985,10066.0
2021-06-28 14:40:00,217.02,217.26,217.0,217.08,8044.0,199.9709,200.192,199.9525,200.0262,8044.0
2021-06-28 14:45:00,217.1,217.18,217.06,217.13,8752.0,200.0446,200.1183,200.0078,200.0723,8752.0
2021-06-28 14:50:00,217.13,217.16,216.89,216.93,12417.0,200.0723,200.0999,199.8511,199.888,12417.0
2021-06-28 14:55:00,216.93,216.93,216.75,216.75,9494.0,199.888,199.888,199.7221,199.7221,9494.0
2021-06-28 15:00:00,216.76,216.91,216.76,216.85,7917.0,199.7313,199.8695,199.7313,199.8143,7917.0
2021-06-28 15:05:00,216.84,216.86,216.71,216.79,5277.0,199.805,199.8235,199.6852,199.759,5277.0
2021-06-28 15:10:00,216.81,216.85,216.61,216.85,10042.0,199.7774,199.8143,199.5931,199.8143,10042.0
2021-06-28 15:15:00,216.8,216.94,216.74,216.87,15950.0,199.7682,199.8972,199.7129,199.8327,15950.0
2021-06-28 15:20:00,216.89,217.03,216.89,217.0,10629.0,199.8511,199.9801,199.8511,199.9525,10629.0
2021-06-28 15:25:00,217.0,217.01,216.9,216.92,9309.0,199.9525,199.9617,199.8603,199.8788,9309.0
2021-06-28 15:30:00,216.94,217.0,216.86,216.92,11779.0,199.8972,199.9525,199.8235,199.8788,11779.0
2021-06-28 15:35:00,216.9,216.98,216.85,216.95,23521.0,199.8603,199.934,199.8143,199.9064,23521.0
2021-06-28 15:40:00,216.96,217.0,216.79,216.83,13485.0,199.9156,199.9525,199.759,199.7958,13485.0
2021-06-28 15:45:00,216.85,216.99,216.77,216.99,20367.0,199.8143,199.9433,199.7405,199.9433,20367.0
2021-06-28 15:50:00,216.91,216.94,216.56,216.82,68010.0,199.8695,199.8972,199.547,199.7866,68010.0
2021-06-28 15:55:00,216.84,217.01,216.55,216.74,83669.0,199.805,199.9617,199.5378,199.7129,83669.0
2021-06-29 09:30:00,217.39,218.36,217.03,217.63,49016.0,200.3118,201.2056,199.9801,200.533,49016.0
2021-06-29 09:35:00,217.68,218.15,217.34,217.41,22434.0,200.579,201.0121,200.2658,200.3303,22434.0
2021-06-29 09:40:00,217.61,217.96,217.05,217.52,12521.0,200.5145,200.837,199.9985,200.4316,12521.0
2021-06-29 09:45:00,217.49,217.92,217.42,217.54,12241.0,200.404,200.8002,200.3395,200.45,12241.0
2021-06-29 09:50:00,217.58,217.85,217.55,217.6,8918.0,200.4869,200.7357,200.4593,200.5053,8918.0
2021-06-29 09:55:00,217.63,217.76,217.24,217.76,27076.0,200.533,200.6528,200.1736,200.6528,27076.0
2021-06-29 10:00:00,217.8,217.96,217.49,217.87,33666.0,200.6896,200.837,200.404,200.7541,33666.0
2021-06-29 10:05:00,217.92,218.04,217.57,217.72,31440.0,200.8002,200.9108,200.4777,200.6159,31440.0
2021-06-29 10:10:00,217.71,217.89,217.67,217.78,11261.0,200.6067,200.7725,200.5698,200.6712,11261.0
2021-06-29 10:15:00,217.83,217.88,215.42,217.41,30436.0,200.7173,200.7633,198.4966,200.3303,30436.0
2021-06-29 10:20:00,217.42,217.47,217.06,217.08,13955.0,200.3395,200.3855,200.0078,200.0262,13955.0
2021-06-29 10:25:00,217.09,217.38,217.09,217.38,21094.0,200.0354,200.3026,200.0354,200.3026,21094.0
2021-06-29 10:30:00,217.39,217.62,217.11,217.13,17943.0,200.3118,200.5238,200.0538,200.0723,17943.0
2021-06-29 10:35:00,217.13,217.18,216.63,216.75,12601.0,200.0723,200.1183,199.6115,199.7221,12601.0
2021-06-29 10:40:00,216.76,216.88,216.73,216.85,6077.0,199.7313,199.8419,199.7037,199.8143,6077.0
2021-06-29 10:45:00,216.91,217.05,216.8,216.97,17739.0,199.8695,199.9985,199.7682,199.9248,17739.0
2021-06-29 10:50:00,216.97,217.02,216.9,216.97,14278.0,199.9248,199.9709,199.8603,199.9248,14278.0
2021-06-29 10:55:00,216.98,217.13,216.97,217.06,16799.0,199.934,200.0723,199.9248,200.0078,16799.0
2021-06-29 11:00:00,217.06,217.13,216.81,217.03,16173.0,200.0078,200.0723,199.7774,199.9801,16173.0
2021-06-29 11:05:00,217.02,217.04,216.6,216.73,27499.0,199.9709,199.9893,199.5839,199.7037,27499.0
2021-06-29 11:10:00,216.76,216.89,216.68,216.68,24978.0,199.7313,199.8511,199.6576,199.6576,24978.0
2021-06-29 11:15:00,216.65,216.84,216.6,216.79,20343.0,199.63,199.805,199.5839,199.759,20343.0
2021-06-29 11:20:00,216.78,216.95,216.78,216.85,20975.0,199.7498,199.9064,199.7498,199.8143,20975.0
2021-06-29 11:25:00,216.84,216.91,216.71,216.84,13603.0,199.805,199.8695,199.6852,199.805,13603.0
2021-06-29 11:30:00,216.83,216.83,216.59,216.61,11505.0,199.7958,199.7958,199.5747,199.5931,11505.0
2021-06-29 11:35:00,216.62,216.63,216.4,216.41,21923.0,199.6023,199.6115,199.3996,199.4088,21923.0
2021-06-29 11:40:00,216.39,216.45,216.26,216.3,14983.0,199.3904,199.4457,199.2706,199.3075,14983.0
2021-06-29 11:45:00,216.32,216.42,216.07,216.09,12513.0,199.3259,199.418,199.0955,199.114,12513.0
2021-06-29 11:50:00,216.09,216.15,215.92,216.13,28474.0,199.114,199.1692,198.9573,199.1508,28474.0
2021-06-29 11:55:00,216.15,216.34,216.15,216.17,7618.0,199.1692,199.3443,199.1692,199.1877,7618.0
2021-06-29 12:00:00,216.2,216.66,216.16,216.62,30921.0,199.2153,199.6392,199.1785,199.6023,30921.0
2021-06-29 12:05:00,216.65,217.21,216.61,217.2,139686.0,199.63,200.146,199.5931,200.1368,139686.0
2021-06-29 12:10:00,217.2,217.29,216.93,216.93,36259.0,200.1368,200.2197,199.888,199.888,36259.0
2021-06-29 12:15:00,216.9,216.91,216.79,216.91,18475.0,199.8603,199.8695,199.759,199.8695,18475.0
2021-06-29 12:20:00,216.93,217.16,216.88,216.92,22930.0,199.888,200.0999,199.8419,199.8788,22930.0
2021-06-29 12:25:00,216.91,216.92,216.79,216.87,17133.0,199.8695,199.8788,199.759,199.8327,17133.0
2021-06-29 12:30:00,216.86,216.88,216.75,216.76,11380.0,199.8235,199.8419,199.7221,199.7313,11380.0
2021-06-29 12:35:00,216.76,216.83,216.64,216.78,20217.0,199.7313,199.7958,199.6207,199.7498,20217.0
2021-06-29 12:40:00,216.78,216.83,216.6,216.6,11802.0,199.7498,199.7958,199.5839,199.5839,11802.0
2021-06-29 12:45:00,216.61,216.65,216.58,216.6,14292.0,199.5931,199.63,199.5655,199.5839,14292.0
2021-06-29 12:50:00,216.59,216.62,216.55,216.6,10190.0,199.5747,199.6023,199.5378,199.5839,10190.0
2021-06-29 12:55:00,216.59,216.66,216.54,216.59,11080.0,199.5747,199.6392,199.5286,199.5747,11080.0
2021-06-29 13:00:00,216.61,216.69,216.56,216.65,16014.0,199.5931,199.6668,199.547,199.63,16014.0
2021-06-29 13:05:00,216.63,216.63,216.28,216.3,22340.0,199.6115,199.6115,199.289,199.3075,22340.0
2021-06-29 13:10:00,216.3,216.39,216.06,216.21,16883.0,199.3075,199.3904,199.0863,199.2245,16883.0
2021-06-29 13:15:00,216.2,216.52,216.01,216.42,28164.0,199.2153,199.5102,199.0402,199.418,28164.0
2021-06-29 13:20:00,216.47,216.51,216.36,216.43,15232.0,199.4641,199.501,199.3627,199.4272,15232.0
2021-06-29 13:25:00,216.45,216.62,216.44,216.48,7561.0,199.4457,199.6023,199.4365,199.4733,7561.0
2021-06-29 13:30:00,216.48,216.61,216.41,216.49,10752.0,199.4733,199.5931,199.4088,199.4825,10752.0
2021-06-29 13:35:00,216.52,216.7,216.52,216.66,6300.0,199.5102,199.676,199.5102,199.6392,6300.0
2021-06-29 13:40:00,216.64,216.64,216.56,216.62,7247.0,199.6207,199.6207,199.547,199.6023,7247.0
2021-06-29 13:45:00,216.63,216.84,216.63,216.76,15673.0,199.6115,199.805,199.6115,199.7313,15673.0
2021-06-29 13:50:00,216.81,217.0,216.77,216.98,12877.0,199.7774,199.9525,199.7405,199.934,12877.0
2021-06-29 13:55:00,216.97,217.03,216.67,216.69,12007.0,199.9248,199.9801,199.6484,199.6668,12007.0
2021-06-29 14:00:00,216.66,217.1,216.49,217.08,24206.0,199.6392,200.0446,199.4825,200.0262,24206.0
2021-06-29 14:05:00,217.07,217.25,217.02,217.25,12886.0,200.017,200.1828,199.9709,200.1828,12886.0
2021-06-29 14:10:00,217.25,217.26,216.82,216.87,11234.0,200.1828,200.192,199.7866,199.8327,11234.0
2021-06-29 14:15:00,216.88,217.03,216.69,216.88,28576.0,199.8419,199.9801,199.6668,199.8419,28576.0
2021-06-29 14:20:00,216.89,216.92,216.48,216.48,22472.0,199.8511,199.8788,199.4733,199.4733,22472.0
2021-06-29 14:25:00,216.48,216.63,216.4,216.47,29755.0,199.4733,199.6115,199.3996,199.4641,29755.0
2021-06-29 14:30:00,216.47,216.5,216.36,216.46,27554.0,199.4641,199.4917,199.3627,199.4549,27554.0
2021-06-29 14:35:00,216.46,216.48,216.16,216.16,15551.0,199.4549,199.4733,199.1785,199.1785,15551.0
2021-06-29 14:40:00,216.16,216.19,216.02,216.04,16641.0,199.1785,199.2061,199.0495,199.0679,16641.0
2021-06-29 14:45:00,216.04,216.18,216.04,216.09,29020.0,199.0679,199.1969,199.0679,199.114,29020.0
2021-06-29 14:50:00,216.08,216.08,215.9,215.93,16590.0,199.1047,199.1047,198.9389,198.9665,16590.0
2021-06-29 14:55:00,215.92,216.04,215.92,215.96,16891.0,198.9573,199.0679,198.9573,198.9942,16891.0
2021-06-29 15:00:00,215.94,216.05,215.88,215.89,19821.0,198.9757,199.0771,198.9205,198.9297,19821.0
2021-06-29 15:05:00,215.89,216.0,215.78,215.78,17574.0,198.9297,199.031,198.8283,198.8283,17574.0
2021-06-29 15:10:00,215.81,216.13,215.8,216.09,13408.0,198.856,199.1508,198.8467,199.114,13408.0
2021-06-29 15:15:00,216.08,216.28,215.99,216.21,15904.0,199.1047,199.289,199.0218,199.2245,15904.0
2021-06-29 15:20:00,216.21,216.21,216.06,216.12,23018.0,199.2245,199.2245,199.0863,199.1416,23018.0
2021-06-29 15:25:00,216.11,216.2,216.08,216.13,28078.0,199.1324,199.2153,199.1047,199.1508,28078.0
2021-06-29 15:30:00,216.11,216.11,215.95,216.08,30817.0,199.1324,199.1324,198.985,199.1047,30817.0
2021-06-29 15:35:00,216.06,216.07,215.87,216.05,27650.0,199.0863,199.0955,198.9112,199.0771,27650.0
2021-06-29 15:40:00,216.0,216.14,215.93,216.09,24765.0,199.031,199.16,198.9665,199.114,24765.0
2021-06-29 15:45:00,216.06,216.13,215.98,215.98,25009.0,199.0863,199.1508,199.0126,199.0126,25009.0
2021-06-29 15:50:00,215.97,216.06,215.9,216.01,51627.0,199.0034,199.0863,198.9389,199.0402,51627.0
2021-06-29 15:55:00,216.03,216.2,215.84,215.94,90596.0,199.0587,199.2153,198.8836,198.9757,90596.0
2021-06-30 09:30:00,215.52,216.54,215.52,216.4,41667.0,198.5887,199.5286,198.5887,199.3996,41667.0
2021-06-30 09:35:00,216.4,216.85,216.27,216.38,33405.0,199.3996,199.8143,199.2798,199.3812,33405.0
2021-06-30 09:40:00,216.45,216.9,216.41,216.86,29212.0,199.4457,199.8603,199.4088,199.8235,29212.0
2021-06-30 09:45:00,216.9,216.9,216.22,216.45,32237.0,199.8603,199.8603,199.2337,199.4457,32237.0
2021-06-30 09:50:00,216.48,216.89,216.48,216.5,24314.0,199.4733,199.8511,199.4733,199.4917,24314.0
2021-06-30 09:55:00,216.39,216.54,216.18,216.46,24083.0,199.3904,199.5286,199.1969,199.4549,24083.0
2021-06-30 10:00:00,216.43,216.68,216.35,216.42,26297.0,199.4272,199.6576,199.3535,199.418,26297.0
2021-06-30 10:05:00,216.36,216.63,216.31,216.54,12710.0,199.3627,199.6115,199.3167,199.5286,12710.0
2021-06-30 10:10:00,216.55,216.82,216.52,216.58,28309.0,199.5378,199.7866,199.5102,199.5655,28309.0
2021-06-30 10:15:00,216.6,216.62,216.44,216.62,13138.0,199.5839,199.6023,199.4365,199.6023,13138.0
2021-06-30 10:20:00,216.62,216.74,216.37,216.43,22587.0,199.6023,199.7129,199.372,199.4272,22587.0
2021-06-30 10:25:00,216.44,216.52,216.28,216.4,19288.0,199.4365,199.5102,199.289,199.3996,19288.0
2021-06-30 10:30:00,216.39,216.64,216.35,216.63,33599.0,199.3904,199.6207,199.3535,199.6115,33599.0
2021-06-30 10:35:00,216.63,216.97,216.58,216.87,31124.0,199.6115,199.9248,199.5655,199.8327,31124.0
2021-06-30 10:40:00,216.84,216.96,216.83,216.89,16416.0,199.805,199.9156,199.7958,199.8511,16416.0
2021-06-30 10:45:00,216.92,217.62,216.91,217.55,22947.0,199.8788,200.5238,199.8695,200.4593,22947.0
2021-06-30 10:50:00,217.56,217.57,217.28,217.28,17839.0,200.4685,200.4777,200.2105,200.2105,17839.0
2021-06-30 10:55:00,217.23,217.53,217.21,217.48,10878.0,200.1644,200.4408,200.146,200.3948,10878.0
2021-06-30 11:00:00,217.51,217.54,217.28,217.48,20804.0,200.4224,200.45,200.2105,200.3948,20804.0
2021-06-30 11:05:00,217.51,217.52,217.28,217.52,8375.0,200.4224,200.4316,200.2105,200.4316,8375.0
2021-06-30 11:10:00,217.45,217.56,217.42,217.44,8025.0,200.3671,200.4685,200.3395,200.3579,8025.0
2021-06-30 11:15:00,217.44,217.78,217.44,217.77,10290.0,200.3579,200.6712,200.3579,200.662,10290.0
2021-06-30 11:20:00,217.77,218.11,217.71,218.02,33557.0,200.662,200.9753,200.6067,200.8923,33557.0
2021-06-30 11:25:00,218.02,218.08,217.77,217.97,12865.0,200.8923,200.9476,200.662,200.8463,12865.0
2021-06-30 11:30:00,217.96,218.11,217.75,217.76,17573.0,200.837,200.9753,200.6435,200.6528,17573.0
2021-06-30 11:35:00,217.75,218.16,217.73,218.14,12227.0,200.6435,201.0213,200.6251,201.0029,12227.0
2021-06-30 11:40:00,218.16,218.17,217.91,218.1,11716.0,201.0213,201.0306,200.791,200.9661,11716.0
2021-06-30 11:45:00,218.13,218.27,217.95,217.95,20579.0,200.9937,201.1227,200.8278,200.8278,20579.0
2021-06-30 11:50:00,217.99,218.18,217.97,218.12,12696.0,200.8647,201.0398,200.8463,200.9845,12696.0
2021-06-30 11:55:00,218.1,218.15,217.95,217.97,8104.0,200.9661,201.0121,200.8278,200.8463,8104.0
2021-06-30 12:00:00,217.98,218.02,217.86,218.01,26717.0,200.8555,200.8923,200.7449,200.8831,26717.0
2021-06-30 12:05:00,217.98,217.98,217.87,217.87,7882.0,200.8555,200.8555,200.7541,200.7541,7882.0
2021-06-30 12:10:00,217.88,217.99,217.81,217.82,18755.0,200.7633,200.8647,200.6988,200.708,18755.0
2021-06-30 12:15:00,217.79,218.0,217.75,218.0,8245.0,200.6804,200.8739,200.6435,200.8739,8245.0
2021-06-30 12:20:00,217.98,218.21,217.92,218.21,7486.0,200.8555,201.0674,200.8002,201.0674,7486.0
2021-06-30 12:25:00,218.23,218.55,218.23,218.5,13888.0,201.0858,201.3807,201.0858,201.3346,13888.0
2021-06-30 12:30:00,218.54,218.62,218.48,218.61,11793.0,201.3715,201.4452,201.3162,201.436,11793.0
2021-06-30 12:35:00,218.61,218.67,218.53,218.67,15534.0,201.436,201.4913,201.3623,201.4913,15534.0
2021-06-30 12:40:00,218.69,218.88,218.67,218.87,15844.0,201.5097,201.6848,201.4913,201.6756,15844.0
2021-06-30 12:45:00,218.85,218.92,218.81,218.81,9562.0,201.6571,201.7216,201.6203,201.6203,9562.0
2021-06-30 12:50:00,218.81,218.88,218.71,218.81,11205.0,201.6203,201.6848,201.5281,201.6203,11205.0
2021-06-30 12:55:00,218.79,218.83,218.62,218.68,8509.0,201.6018,201.6387,201.4452,201.5005,8509.0
2021-06-30 13:00:00,218.74,218.77,218.64,218.7,7821.0,201.5558,201.5834,201.4636,201.5189,7821.0
2021-06-30 13:05:00,218.7,218.75,218.61,218.69,8199.0,201.5189,201.565,201.436,201.5097,8199.0
2021-06-30 13:10:00,218.64,218.67,218.35,218.47,12321.0,201.4636,201.4913,201.1964,201.307,12321.0
2021-06-30 13:15:00,218.49,218.65,218.44,218.65,14310.0,201.3254,201.4728,201.2793,201.4728,14310.0
2021-06-30 13:20:00,218.61,218.66,218.52,218.65,9022.0,201.436,201.4821,201.3531,201.4728,9022.0
2021-06-30 13:25:00,218.65,218.67,218.55,218.61,6535.0,201.4728,201.4913,201.3807,201.436,6535.0
2021-06-30 13:30:00,218.56,218.68,218.55,218.62,15036.0,201.3899,201.5005,201.3807,201.4452,15036.0
2021-06-30 13:35:00,218.62,218.69,218.49,218.6,13398.0,201.4452,201.5097,201.3254,201.4268,13398.0
2021-06-30 13:40:00,218.62,218.66,218.47,218.63,10037.0,201.4452,201.4821,201.307,201.4544,10037.0
2021-06-30 13:45:00,218.6,218.66,218.5,218.65,8088.0,201.4268,201.4821,201.3346,201.4728,8088.0
2021-06-30 13:50:00,218.61,218.81,218.51,218.73,13684.0,201.436,201.6203,201.3438,201.5466,13684.0
2021-06-30 13:55:00,218.79,218.94,218.74,218.93,17780.0,201.6018,201.7401,201.5558,201.7308,17780.0
2021-06-30 14:00:00,218.92,219.16,218.83,219.16,17880.0,201.7216,201.9428,201.6387,201.9428,17880.0
2021-06-30 14:05:00,219.14,219.19,218.94,219.03,14818.0,201.9243,201.9704,201.7401,201.823,14818.0
2021-06-30 14:10:00,219.04,219.14,218.95,219.09,16134.0,201.8322,201.9243,201.7493,201.8783,16134.0
2021-06-30 14:15:00,219.06,219.11,218.95,219.02,9153.0,201.8506,201.8967,201.7493,201.8138,9153.0
2021-06-30 14:20:00,219.06,219.17,219.03,219.05,10988.0,201.8506,201.952,201.823,201.8414,10988.0
2021-06-30 14:25:00,219.1,219.29,219.07,219.26,20961.0,201.8875,202.0626,201.8598,202.0349,20961.0
2021-06-30 14:30:00,219.23,219.24,218.99,219.03,12959.0,202.0073,202.0165,201.7861,201.823,12959.0
2021-06-30 14:35:00,219.01,219.09,218.97,219.0,12037.0,201.8046,201.8783,201.7677,201.7953,12037.0
2021-06-30 14:40:00,219.0,219.04,218.9,218.94,17377.0,201.7953,201.8322,201.7032,201.7401,17377.0
2021-06-30 14:45:00,218.92,218.97,218.85,218.94,15288.0,201.7216,201.7677,201.6571,201.7401,15288.0
2021-06-30 14:50:00,218.92,218.93,218.63,218.67,10367.0,201.7216,201.7308,201.4544,201.4913,10367.0
2021-06-30 14:55:00,218.69,219.04,218.69,219.03,37956.0,201.5097,201.8322,201.5097,201.823,37956.0
2021-06-30 15:00:00,218.95,219.32,218.93,219.15,27535.0,201.7493,202.0902,201.7308,201.9336,27535.0
2021-06-30 15:05:00,219.14,219.3,219.13,219.3,9003.0,201.9243,202.0718,201.9151,202.0718,9003.0
2021-06-30 15:10:00,219.28,219.45,219.22,219.29,20249.0,202.0533,202.21,201.9981,202.0626,20249.0
2021-06-30 15:15:00,219.32,219.36,219.15,219.17,13427.0,202.0902,202.1271,201.9336,201.952,13427.0
2021-06-30 15:20:00,219.17,219.65,219.17,219.49,26483.0,201.952,202.3943,201.952,202.2469,26483.0
2021-06-30 15:25:00,219.48,219.86,219.45,219.83,37082.0,202.2376,202.5878,202.21,202.5601,37082.0
2021-06-30 15:30:00,219.83,219.83,219.37,219.51,38538.0,202.5601,202.5601,202.1363,202.2653,38538.0
2021-06-30 15:35:00,219.52,219.75,219.45,219.59,23074.0,202.2745,202.4864,202.21,202.339,23074.0
2021-06-30 15:40:00,219.61,219.66,219.44,219.52,36436.0,202.3574,202.4035,202.2008,202.2745,36436.0
2021-06-30 15:45:00,219.53,219.79,219.51,219.59,30070.0,202.2837,202.5233,202.2653,202.339,30070.0
2021-06-30 15:50:00,219.53,219.74,219.39,219.59,62691.0,202.2837,202.4772,202.1547,202.339,62691.0
2021-06-30 15:55:00,219.54,219.78,219.33,219.35,130727.0,202.2929,202.5141,202.0994,202.1179,130727.0
2021-07-01 09:30:00,220.58,221.26,219.86,220.28,48748.0,203.2512,203.8778,202.5878,202.9748,48748.0
2021-07-01 09:35:00,220.26,220.36,219.82,219.84,21119.0,202.9564,203.0485,202.5509,202.5694,21119.0
2021-07-01 09:40:00,219.96,220.25,219.91,220.2,5412.0,202.6799,202.9471,202.6339,202.9011,5412.0
2021-07-01 09:45:00,220.19,220.27,219.99,220.13,11832.0,202.8919,202.9656,202.7076,202.8366,11832.0
2021-07-01 09:50:00,220.05,220.18,219.66,220.14,8030.0,202.7629,202.8826,202.4035,202.8458,8030.0
2021-07-01 09:55:00,220.13,220.17,219.98,219.98,7440.0,202.8366,202.8734,202.6984,202.6984,7440.0
2021-07-01 10:00:00,219.95,220.07,219.78,219.89,10555.0,202.6707,202.7813,202.5141,202.6154,10555.0
2021-07-01 10:05:00,219.91,220.25,219.91,220.25,5385.0,202.6339,202.9471,202.6339,202.9471,5385.0
2021-07-01 10:10:00,220.27,220.27,219.99,220.2,6968.0,202.9656,202.9656,202.7076,202.9011,6968.0
2021-07-01 10:15:00,220.26,220.4,220.15,220.4,6127.0,202.9564,203.0854,202.855,203.0854,6127.0
2021-07-01 10:20:00,220.33,220.42,219.99,220.03,6926.0,203.0209,203.1038,202.7076,202.7444,6926.0
2021-07-01 10:25:00,220.08,220.19,219.87,220.01,11300.0,202.7905,202.8919,202.597,202.726,11300.0
2021-07-01 10:30:00,219.94,220.15,219.94,220.07,6577.0,202.6615,202.855,202.6615,202.7813,6577.0
2021-07-01 10:35:00,220.04,220.19,219.87,220.09,11126.0,202.7536,202.8919,202.597,202.7997,11126.0
2021-07-01 10:40:00,220.04,220.27,220.03,220.26,4554.0,202.7536,202.9656,202.7444,202.9564,4554.0
2021-07-01 10:45:00,220.26,220.37,220.22,220.37,10969.0,202.9564,203.0577,202.9195,203.0577,10969.0
2021-07-01 10:50:00,220.42,220.61,220.31,220.48,10130.0,203.1038,203.2789,203.0024,203.1591,10130.0
2021-07-01 10:55:00,220.42,220.52,220.37,220.46,9012.0,203.1038,203.1959,203.0577,203.1406,9012.0
2021-07-01 11:00:00,220.38,220.55,220.32,220.47,8871.0,203.0669,203.2236,203.0116,203.1499,8871.0
2021-07-01 11:05:00,220.52,220.71,220.5,220.53,14558.0,203.1959,203.371,203.1775,203.2051,14558.0
2021-07-01 11:10:00,220.55,220.55,220.37,220.4,7506.0,203.2236,203.2236,203.0577,203.0854,7506.0
2021-07-01 11:15:00,220.45,220.63,220.45,220.56,7707.0,203.1314,203.2973,203.1314,203.2328,7707.0
2021-07-01 11:20:00,220.47,220.78,220.43,220.71,19762.0,203.1499,203.4355,203.113,203.371,19762.0
2021-07-01 11:25:00,220.71,220.99,220.6,220.99,33153.0,203.371,203.629,203.2697,203.629,33153.0
2021-07-01 11:30:00,220.92,221.1,220.65,220.71,13839.0,203.5645,203.7304,203.3157,203.371,13839.0
2021-07-01 11:35:00,220.75,220.8,220.66,220.79,2300.0,203.4079,203.4539,203.3249,203.4447,2300.0
2021-07-01 11:40:00,220.71,220.75,220.59,220.67,34131.0,203.371,203.4079,203.2604,203.3342,34131.0
2021-07-01 11:45:00,220.63,220.69,220.36,220.42,9148.0,203.2973,203.3526,203.0485,203.1038,9148.0
2021-07-01 11:50:00,220.45,220.51,220.33,220.33,4800.0,203.1314,203.1867,203.0209,203.0209,4800.0
2021-07-01 11:55:00,220.3,220.33,220.14,220.17,4331.0,202.9932,203.0209,202.8458,202.8734,4331.0
2021-07-01 12:00:00,220.18,220.3,220.15,220.24,9700.0,202.8826,202.9932,202.855,202.9379,9700.0
2021-07-01 12:05:00,220.27,220.31,220.11,220.18,3661.0,202.9656,203.0024,202.8181,202.8826,3661.0
2021-07-01 12:10:00,220.16,220.25,220.13,220.13,7350.0,202.8642,202.9471,202.8366,202.8366,7350.0
2021-07-01 12:15:00,220.16,220.32,220.16,220.31,7132.0,202.8642,203.0116,202.8642,203.0024,7132.0
2021-07-01 12:20:00,220.31,220.32,220.16,220.26,3160.0,203.0024,203.0116,202.8642,202.9564,3160.0
2021-07-01 12:25:00,220.27,220.35,220.19,220.34,4402.0,202.9656,203.0393,202.8919,203.0301,4402.0
2021-07-01 12:30:00,220.28,220.5,220.21,220.47,8056.0,202.9748,203.1775,202.9103,203.1499,8056.0
2021-07-01 12:35:00,220.49,220.59,220.49,220.55,2790.0,203.1683,203.2604,203.1683,203.2236,2790.0
2021-07-01 12:40:00,220.51,220.71,220.51,220.67,6379.0,203.1867,203.371,203.1867,203.3342,6379.0
2021-07-01 12:45:00,220.66,220.66,220.57,220.6,2541.0,203.3249,203.3249,203.242,203.2697,2541.0
2021-07-01 12:50:00,220.59,220.71,220.57,220.71,6018.0,203.2604,203.371,203.242,203.371,6018.0
2021-07-01 12:55:00,220.72,220.82,220.65,220.79,5626.0,203.3802,203.4724,203.3157,203.4447,5626.0
2021-07-01 13:00:00,220.77,220.79,220.71,220.73,2876.0,203.4263,203.4447,203.371,203.3894,2876.0
2021-07-01 13:05:00,220.76,220.9,220.73,220.84,6548.0,203.4171,203.5461,203.3894,203.4908,6548.0
2021-07-01 13:10:00,220.8,220.95,220.8,220.85,3475.0,203.4539,203.5922,203.4539,203.5,3475.0
2021-07-01 13:15:00,220.84,220.95,220.82,220.92,5134.0,203.4908,203.5922,203.4724,203.5645,5134.0
2021-07-01 13:20:00,220.92,220.96,220.89,220.89,5551.0,203.5645,203.6014,203.5369,203.5369,5551.0
2021-07-01 13:25:00,220.92,221.05,220.89,220.92,8935.0,203.5645,203.6843,203.5369,203.5645,8935.0
2021-07-01 13:30:00,220.92,221.0,220.79,221.0,5409.0,203.5645,203.6382,203.4447,203.6382,5409.0
2021-07-01 13:35:00,220.97,221.02,220.91,220.94,6000.0,203.6106,203.6567,203.5553,203.5829,6000.0
2021-07-01 13:40:00,220.91,220.92,220.77,220.88,5994.0,203.5553,203.5645,203.4263,203.5277,5994.0
2021-07-01 13:45:00,220.88,220.99,220.83,220.94,7015.0,203.5277,203.629,203.4816,203.5829,7015.0
2021-07-01 13:50:00,220.94,220.98,220.8,220.84,3965.0,203.5829,203.6198,203.4539,203.4908,3965.0
2021-07-01 13:55:00,220.86,220.88,220.65,220.77,11107.0,203.5092,203.5277,203.3157,203.4263,11107.0
2021-07-01 14:00:00,220.76,220.78,220.65,220.65,6511.0,203.4171,203.4355,203.3157,203.3157,6511.0
2021-07-01 14:05:00,220.61,220.61,220.4,220.48,4984.0,203.2789,203.2789,203.0854,203.1591,4984.0
2021-07-01 14:10:00,220.43,220.47,220.38,220.45,3515.0,203.113,203.1499,203.0669,203.1314,3515.0
2021-07-01 14:15:00,220.42,220.45,220.29,220.42,5850.0,203.1038,203.1314,202.984,203.1038,5850.0
2021-07-01 14:20:00,220.4,220.45,220.28,220.41,6333.0,203.0854,203.1314,202.9748,203.0946,6333.0
2021-07-01 14:25:00,220.38,220.52,220.34,220.46,5385.0,203.0669,203.1959,203.0301,203.1406,5385.0
2021-07-01 14:30:00,220.45,220.58,220.34,220.52,6241.0,203.1314,203.2512,203.0301,203.1959,6241.0
2021-07-01 14:35:00,220.55,220.58,220.42,220.53,5519.0,203.2236,203.2512,203.1038,203.2051,5519.0
2021-07-01 14:40:00,220.51,220.64,220.51,220.62,6410.0,203.1867,203.3065,203.1867,203.2881,6410.0
2021-07-01 14:45:00,220.59,220.66,220.55,220.65,5975.0,203.2604,203.3249,203.2236,203.3157,5975.0
2021-07-01 14:50:00,220.61,220.73,220.61,220.72,7802.0,203.2789,203.3894,203.2789,203.3802,7802.0
2021-07-01 14:55:00,220.72,220.87,220.68,220.73,9319.0,203.3802,203.5184,203.3434,203.3894,9319.0
2021-07-01 15:00:00,220.81,220.81,220.6,220.62,7317.0,203.4632,203.4632,203.2697,203.2881,7317.0
2021-07-01 15:05:00,220.61,220.61,220.49,220.58,6855.0,203.2789,203.2789,203.1683,203.2512,6855.0
2021-07-01 15:10:00,220.6,220.77,220.57,220.73,7782.0,203.2697,203.4263,203.242,203.3894,7782.0
2021-07-01 15:15:00,220.79,220.82,220.72,220.76,6393.0,203.4447,203.4724,203.3802,203.4171,6393.0
2021-07-01 15:20:00,220.78,220.79,220.68,220.75,6513.0,203.4355,203.4447,203.3434,203.4079,6513.0
2021-07-01 15:25:00,220.76,220.85,220.69,220.73,18869.0,203.4171,203.5,203.3526,203.3894,18869.0
2021-07-01 15:30:00,220.76,220.92,220.73,220.82,12385.0,203.4171,203.5645,203.3894,203.4724,12385.0
2021-07-01 15:35:00,220.82,220.82,220.61,220.66,9213.0,203.4724,203.4724,203.2789,203.3249,9213.0
2021-07-01 15:40:00,220.65,220.75,220.59,220.7,12111.0,203.3157,203.4079,203.2604,203.3618,12111.0
2021-07-01 15:45:00,220.7,220.72,220.53,220.6,21282.0,203.3618,203.3802,203.2051,203.2697,21282.0
2021-07-01 15:50:00,220.62,220.7,220.44,220.44,39222.0,203.2881,203.3618,203.1222,203.1222,39222.0
2021-07-01 15:55:00,220.48,220.63,220.38,220.63,88508.0,203.1591,203.2973,203.0669,203.2973,88508.0
2021-07-02 09:30:00,220.99,221.01,220.13,220.2,34159.0,203.629,203.6474,202.8366,202.9011,34159.0
2021-07-02 09:35:00,220.2,220.51,219.71,220.19,13752.0,202.9011,203.1867,202.4496,202.8919,13752.0
2021-07-02 09:40:00,220.03,220.41,219.97,220.21,8807.0,202.7444,203.0946,202.6891,202.9103,8807.0
2021-07-02 09:45:00,220.16,220.5,220.15,220.41,9273.0,202.8642,203.1775,202.855,203.0946,9273.0
2021-07-02 09:50:00,220.37,220.8,220.37,220.47,10537.0,203.0577,203.4539,203.0577,203.1499,10537.0
2021-07-02 09:55:00,220.44,220.75,220.35,220.75,8505.0,203.1222,203.4079,203.0393,203.4079,8505.0
2021-07-02 10:00:00,220.71,220.95,220.65,220.87,8856.0,203.371,203.5922,203.3157,203.5184,8856.0
2021-07-02 10:05:00,220.86,220.89,220.7,220.74,7687.0,203.5092,203.5369,203.3618,203.3987,7687.0
2021-07-02 10:10:00,220.73,220.74,220.42,220.59,8687.0,203.3894,203.3987,203.1038,203.2604,8687.0
2021-07-02 10:15:00,220.56,220.81,220.51,220.69,15741.0,203.2328,203.4632,203.1867,203.3526,15741.0
2021-07-02 10:20:00,220.7,220.76,220.49,220.71,6796.0,203.3618,203.4171,203.1683,203.371,6796.0
2021-07-02 10:25:00,220.75,220.84,220.56,220.69,9207.0,203.4079,203.4908,203.2328,203.3526,9207.0
2021-07-02 10:30:00,220.72,220.94,220.63,220.66,17990.0,203.3802,203.5829,203.2973,203.3249,17990.0
2021-07-02 10:35:00,220.59,220.69,220.52,220.66,10029.0,203.2604,203.3526,203.1959,203.3249,10029.0
2021-07-02 10:40:00,220.67,220.74,220.53,220.61,8673.0,203.3342,203.3987,203.2051,203.2789,8673.0
2021-07-02 10:45:00,220.62,220.62,220.5,220.58,10432.0,203.2881,203.2881,203.1775,203.2512,10432.0
2021-07-02 10:50:00,220.5,220.61,220.37,220.56,11382.0,203.1775,203.2789,203.0577,203.2328,11382.0
2021-07-02 10:55:00,220.59,220.74,220.56,220.73,10285.0,203.2604,203.3987,203.2328,203.3894,10285.0
2021-07-02 11:00:00,220.78,220.8,220.52,220.56,6207.0,203.4355,203.4539,203.1959,203.2328,6207.0
2021-07-02 11:05:00,220.55,220.66,220.54,220.62,5372.0,203.2236,203.3249,203.2144,203.2881,5372.0
2021-07-02 11:10:00,220.64,220.7,220.6,220.6,5374.0,203.3065,203.3618,203.2697,203.2697,5374.0
2021-07-02 11:15:00,220.63,220.63,220.47,220.5,7860.0,203.2973,203.2973,203.1499,203.1775,7860.0
2021-07-02 11:20:00,220.54,220.77,220.52,220.67,6251.0,203.2144,203.4263,203.1959,203.3342,6251.0
2021-07-02 11:25:00,220.71,220.85,220.57,220.85,10404.0,203.371,203.5,203.242,203.5,10404.0
2021-07-02 11:30:00,220.87,220.87,220.72,220.76,4736.0,203.5184,203.5184,203.3802,203.4171,4736.0
2021-07-02 11:35:00,220.81,220.81,220.67,220.71,6192.0,203.4632,203.4632,203.3342,203.371,6192.0
2021-07-02 11:40:00,220.73,220.73,220.58,220.65,10781.0,203.3894,203.3894,203.2512,203.3157,10781.0
2021-07-02 11:45:00,220.65,220.86,220.63,220.86,6914.0,203.3157,203.5092,203.2973,203.5092,6914.0
2021-07-02 11:50:00,220.81,220.91,220.73,220.77,6874.0,203.4632,203.5553,203.3894,203.4263,6874.0
2021-07-02 11:55:00,220.81,221.01,220.8,220.92,11525.0,203.4632,203.6474,203.4539,203.5645,11525.0
2021-07-02 12:00:00,220.95,221.19,220.92,221.19,9084.0,203.5922,203.8133,203.5645,203.8133,9084.0
2021-07-02 12:05:00,221.16,221.29,221.07,221.26,13345.0,203.7857,203.9054,203.7027,203.8778,13345.0
2021-07-02 12:10:00,221.23,221.28,220.99,221.04,7127.0,203.8502,203.8962,203.629,203.6751,7127.0
2021-07-02 12:15:00,221.0,221.18,221.0,221.18,5089.0,203.6382,203.8041,203.6382,203.8041,5089.0
2021-07-02 12:20:00,221.11,221.16,221.07,221.12,3236.0,203.7396,203.7857,203.7027,203.7488,3236.0
2021-07-02 12:25:00,221.11,221.25,221.06,221.15,6410.0,203.7396,203.8686,203.6935,203.7764,6410.0
2021-07-02 12:30:00,221.08,221.22,220.97,221.22,8169.0,203.7119,203.8409,203.6106,203.8409,8169.0
2021-07-02 12:35:00,221.23,221.3,221.14,221.26,8085.0,203.8502,203.9147,203.7672,203.8778,8085.0
2021-07-02 12:40:00,221.25,221.53,221.25,221.5,8125.0,203.8686,204.1266,203.8686,204.0989,8125.0
2021-07-02 12:45:00,221.45,221.55,221.37,221.46,5280.0,204.0529,204.145,203.9792,204.0621,5280.0
2021-07-02 12:50:00,221.48,221.69,221.44,221.68,25205.0,204.0805,204.274,204.0437,204.2648,25205.0
2021-07-02 12:55:00,221.66,221.78,221.63,221.78,8086.0,204.2464,204.3569,204.2187,204.3569,8086.0
2021-07-02 13:00:00,221.74,221.93,221.68,221.91,6646.0,204.3201,204.4952,204.2648,204.4767,6646.0
2021-07-02 13:05:00,221.9,221.93,221.81,221.86,8899.0,204.4675,204.4952,204.3846,204.4307,8899.0
2021-07-02 13:10:00,221.81,221.89,221.74,221.88,7231.0,204.3846,204.4583,204.3201,204.4491,7231.0
2021-07-02 13:15:00,221.88,221.98,221.88,221.93,11546.0,204.4491,204.5412,204.4491,204.4952,11546.0
2021-07-02 13:20:00,221.93,222.05,221.88,221.89,13434.0,204.4952,204.6057,204.4491,204.4583,13434.0
2021-07-02 13:25:00,221.89,222.01,221.84,221.93,6478.0,204.4583,204.5689,204.4122,204.4952,6478.0
2021-07-02 13:30:00,221.93,221.93,221.66,221.66,5645.0,204.4952,204.4952,204.2464,204.2464,5645.0
2021-07-02 13:35:00,221.69,221.78,221.61,221.66,5368.0,204.274,204.3569,204.2003,204.2464,5368.0
2021-07-02 13:40:00,221.69,221.75,221.64,221.73,3450.0,204.274,204.3293,204.2279,204.3109,3450.0
2021-07-02 13:45:00,221.68,221.68,221.56,221.66,3050.0,204.2648,204.2648,204.1542,204.2464,3050.0
2021-07-02 13:50:00,221.66,221.7,221.61,221.62,4558.0,204.2464,204.2832,204.2003,204.2095,4558.0
2021-07-02 13:55:00,221.65,221.79,221.63,221.79,7068.0,204.2372,204.3662,204.2187,204.3662,7068.0
2021-07-02 14:00:00,221.79,221.84,221.75,221.83,5116.0,204.3662,204.4122,204.3293,204.403,5116.0
2021-07-02 14:05:00,221.83,221.85,221.73,221.73,4204.0,204.403,204.4215,204.3109,204.3109,4204.0
2021-07-02 14:10:00,221.73,221.83,221.71,221.78,5527.0,204.3109,204.403,204.2924,204.3569,5527.0
2021-07-02 14:15:00,221.74,221.77,221.67,221.72,4120.0,204.3201,204.3477,204.2556,204.3017,4120.0
2021-07-02 14:20:00,221.76,221.79,221.67,221.76,8272.0,204.3385,204.3662,204.2556,204.3385,8272.0
2021-07-02 14:25:00,221.78,221.78,221.62,221.76,5921.0,204.3569,204.3569,204.2095,204.3385,5921.0
2021-07-02 14:30:00,221.68,221.72,221.64,221.72,4818.0,204.2648,204.3017,204.2279,204.3017,4818.0
2021-07-02 14:35:00,221.7,221.78,221.67,221.7,4635.0,204.2832,204.3569,204.2556,204.2832,4635.0
2021-07-02 14:40:00,221.7,221.75,221.59,221.64,4778.0,204.2832,204.3293,204.1819,204.2279,4778.0
2021-07-02 14:45:00,221.6,221.61,221.44,221.46,6997.0,204.1911,204.2003,204.0437,204.0621,6997.0
2021-07-02 14:50:00,221.49,221.5,221.35,221.35,5176.0,204.0897,204.0989,203.9607,203.9607,5176.0
2021-07-02 14:55:00,221.4,221.44,221.32,221.34,5208.0,204.0068,204.0437,203.9331,203.9515,5208.0
2021-07-02 15:00:00,221.32,221.47,221.32,221.47,5888.0,203.9331,204.0713,203.9331,204.0713,5888.0
2021-07-02 15:05:00,221.48,221.52,221.43,221.47,9594.0,204.0805,204.1174,204.0344,204.0713,9594.0
2021-07-02 15:10:00,221.47,221.59,221.43,221.51,5798.0,204.0713,204.1819,204.0344,204.1082,5798.0
2021-07-02 15:15:00,221.53,221.58,221.4,221.4,8643.0,204.1266,204.1727,204.0068,204.0068,8643.0
2021-07-02 15:20:00,221.4,221.44,221.31,221.35,5828.0,204.0068,204.0437,203.9239,203.9607,5828.0
2021-07-02 15:25:00,221.35,221.43,221.34,221.4,5770.0,203.9607,204.0344,203.9515,204.0068,5770.0
2021-07-02 15:30:00,221.38,221.39,221.25,221.25,10545.0,203.9884,203.9976,203.8686,203.8686,10545.0
2021-07-02 15:35:00,221.23,221.23,221.09,221.14,12645.0,203.8502,203.8502,203.7212,203.7672,12645.0
2021-07-02 15:40:00,221.14,221.21,221.03,221.19,14048.0,203.7672,203.8317,203.6659,203.8133,14048.0
2021-07-02 15:45:00,221.17,221.2,221.13,221.16,11505.0,203.7949,203.8225,203.758,203.7857,11505.0
2021-07-02 15:50:00,221.19,221.48,221.17,221.42,26790.0,203.8133,204.0805,203.7949,204.0252,26790.0
2021-07-02 15:55:00,221.38,221.45,221.14,221.28,68547.0,203.9884,204.0529,203.7672,203.8962,68547.0
2021-07-06 09:30:00,219.92,220.95,219.36,219.87,51730.0,202.6431,203.5922,202.1271,202.597,51730.0
2021-07-06 09:35:00,220.01,220.37,219.75,220.06,28169.0,202.726,203.0577,202.4864,202.7721,28169.0
2021-07-06 09:40:00,219.92,219.98,219.63,219.88,10255.0,202.6431,202.6984,202.3759,202.6062,10255.0
2021-07-06 09:45:00,219.88,220.07,219.76,219.81,9577.0,202.6062,202.7813,202.4956,202.5417,9577.0
2021-07-06 09:50:00,219.81,219.91,219.25,219.27,10714.0,202.5417,202.6339,202.0257,202.0441,10714.0
2021-07-06 09:55:00,219.21,219.42,219.08,219.2,11229.0,201.9888,202.1824,201.8691,201.9796,11229.0
2021-07-06 10:00:00,219.2,219.2,218.34,218.45,7364.0,201.9796,201.9796,201.1872,201.2886,7364.0
2021-07-06 10:05:00,218.45,218.45,217.95,217.95,9758.0,201.2886,201.2886,200.8278,200.8278,9758.0
2021-07-06 10:10:00,218.02,218.18,217.9,217.98,9207.0,200.8923,201.0398,200.7818,200.8555,9207.0
2021-07-06 10:15:00,217.83,218.2,217.83,217.99,8446.0,200.7173,201.0582,200.7173,200.8647,8446.0
2021-07-06 10:20:00,217.99,218.23,217.63,217.75,14425.0,200.8647,201.0858,200.533,200.6435,14425.0
2021-07-06 10:25:00,217.74,217.86,217.56,217.65,12446.0,200.6343,200.7449,200.4685,200.5514,12446.0
2021-07-06 10:30:00,217.63,217.69,217.14,217.21,10909.0,200.533,200.5883,200.0815,200.146,10909.0
2021-07-06 10:35:00,217.23,217.61,217.15,217.58,14112.0,200.1644,200.5145,200.0907,200.4869,14112.0
2021-07-06 10:40:00,217.52,217.6,217.15,217.25,11289.0,200.4316,200.5053,200.0907,200.1828,11289.0
2021-07-06 10:45:00,217.22,217.29,216.87,216.87,21371.0,200.1552,200.2197,199.8327,199.8327,21371.0
2021-07-06 10:50:00,216.88,217.14,216.76,217.08,8634.0,199.8419,200.0815,199.7313,200.0262,8634.0
2021-07-06 10:55:00,217.05,217.06,216.66,216.7,12104.0,199.9985,200.0078,199.6392,199.676,12104.0
2021-07-06 11:00:00,216.61,216.75,216.22,216.23,17029.0,199.5931,199.7221,199.2337,199.243,17029.0
2021-07-06 11:05:00,216.11,216.65,216.11,216.57,12157.0,199.1324,199.63,199.1324,199.5562,12157.0
2021-07-06 11:10:00,216.54,216.64,216.36,216.43,10461.0,199.5286,199.6207,199.3627,199.4272,10461.0
2021-07-06 11:15:00,216.43,216.49,216.17,216.3,12989.0,199.4272,199.4825,199.1877,199.3075,12989.0
2021-07-06 11:20:00,216.27,216.41,216.13,216.13,9322.0,199.2798,199.4088,199.1508,199.1508,9322.0
2021-07-06 11:25:00,216.18,216.58,215.93,216.5,19304.0,199.1969,199.5655,198.9665,199.4917,19304.0
2021-07-06 11:30:00,216.47,216.71,216.35,216.45,8698.0,199.4641,199.6852,199.3535,199.4457,8698.0
2021-07-06 11:35:00,216.54,216.85,216.52,216.85,7136.0,199.5286,199.8143,199.5102,199.8143,7136.0
2021-07-06 11:40:00,216.88,217.04,216.79,216.93,5989.0,199.8419,199.9893,199.759,199.888,5989.0
2021-07-06 11:45:00,216.98,217.0,216.86,216.96,6667.0,199.934,199.9525,199.8235,199.9156,6667.0
2021-07-06 11:50:00,217.05,217.05,216.8,216.89,8527.0,199.9985,199.9985,199.7682,199.8511,8527.0
2021-07-06 11:55:00,216.86,216.92,216.77,216.92,7232.0,199.8235,199.8788,199.7405,199.8788,7232.0
2021-07-06 12:00:00,216.87,216.9,216.57,216.81,6142.0,199.8327,199.8603,199.5562,199.7774,6142.0
2021-07-06 12:05:00,216.8,216.9,216.68,216.71,9825.0,199.7682,199.8603,199.6576,199.6852,9825.0
2021-07-06 12:10:00,216.86,217.23,216.84,217.18,10287.0,199.8235,200.1644,199.805,200.1183,10287.0
2021-07-06 12:15:00,217.25,217.65,217.25,217.57,70627.0,200.1828,200.5514,200.1828,200.4777,70627.0
2021-07-06 12:20:00,217.5,217.62,217.43,217.56,5717.0,200.4132,200.5238,200.3487,200.4685,5717.0
2021-07-06 12:25:00,217.59,217.59,217.32,217.48,5374.0,200.4961,200.4961,200.2473,200.3948,5374.0
2021-07-06 12:30:00,217.43,217.5,217.34,217.4,7272.0,200.3487,200.4132,200.2658,200.321,7272.0
2021-07-06 12:35:00,217.43,217.52,217.41,217.45,3930.0,200.3487,200.4316,200.3303,200.3671,3930.0
2021-07-06 12:40:00,217.44,217.46,217.34,217.43,9114.0,200.3579,200.3763,200.2658,200.3487,9114.0
2021-07-06 12:45:00,217.43,217.44,217.31,217.37,5492.0,200.3487,200.3579,200.2381,200.2934,5492.0
2021-07-06 12:50:00,217.35,217.47,217.35,217.46,5233.0,200.275,200.3855,200.275,200.3763,5233.0
2021-07-06 12:55:00,217.46,217.62,217.39,217.59,14142.0,200.3763,200.5238,200.3118,200.4961,14142.0
2021-07-06 13:00:00,217.58,217.91,217.54,217.9,18654.0,200.4869,200.791,200.45,200.7818,18654.0
2021-07-06 13:05:00,217.87,217.92,217.78,217.92,9213.0,200.7541,200.8002,200.6712,200.8002,9213.0
2021-07-06 13:10:00,217.9,217.95,217.8,217.92,4946.0,200.7818,200.8278,200.6896,200.8002,4946.0
2021-07-06 13:15:00,217.91,218.09,217.9,218.09,12789.0,200.791,200.9568,200.7818,200.9568,12789.0
2021-07-06 13:20:00,218.09,218.34,218.06,218.32,8245.0,200.9568,201.1872,200.9292,201.1688,8245.0
2021-07-06 13:25:00,218.32,218.32,218.03,218.1,6378.0,201.1688,201.1688,200.9015,200.9661,6378.0
2021-07-06 13:30:00,218.12,218.2,218.05,218.2,8415.0,200.9845,201.0582,200.92,201.0582,8415.0
2021-07-06 13:35:00,218.16,218.23,218.11,218.12,7823.0,201.0213,201.0858,200.9753,200.9845,7823.0
2021-07-06 13:40:00,218.14,218.26,218.05,218.23,8069.0,201.0029,201.1135,200.92,201.0858,8069.0
2021-07-06 13:45:00,218.21,218.3,218.13,218.3,4732.0,201.0674,201.1503,200.9937,201.1503,4732.0
2021-07-06 13:50:00,218.29,218.63,218.26,218.58,12392.0,201.1411,201.4544,201.1135,201.4083,12392.0
2021-07-06 13:55:00,218.59,218.67,218.42,218.42,8965.0,201.4176,201.4913,201.2609,201.2609,8965.0
2021-07-06 14:00:00,218.49,218.69,218.49,218.69,6013.0,201.3254,201.5097,201.3254,201.5097,6013.0
2021-07-06 14:05:00,218.65,218.75,218.64,218.75,6582.0,201.4728,201.565,201.4636,201.565,6582.0
2021-07-06 14:10:00,218.72,218.72,218.42,218.44,6514.0,201.5373,201.5373,201.2609,201.2793,6514.0
2021-07-06 14:15:00,218.45,218.54,218.41,218.54,8799.0,201.2886,201.3715,201.2517,201.3715,8799.0
2021-07-06 14:20:00,218.59,218.62,218.51,218.55,8281.0,201.4176,201.4452,201.3438,201.3807,8281.0
2021-07-06 14:25:00,218.55,218.62,218.52,218.62,7224.0,201.3807,201.4452,201.3531,201.4452,7224.0
2021-07-06 14:30:00,218.63,218.7,218.55,218.68,9630.0,201.4544,201.5189,201.3807,201.5005,9630.0
2021-07-06 14:35:00,218.67,218.68,218.5,218.54,6274.0,201.4913,201.5005,201.3346,201.3715,6274.0
2021-07-06 14:40:00,218.54,218.55,218.43,218.5,7132.0,201.3715,201.3807,201.2701,201.3346,7132.0
2021-07-06 14:45:00,218.5,218.53,218.46,218.47,6810.0,201.3346,201.3623,201.2978,201.307,6810.0
2021-07-06 14:50:00,218.47,218.48,218.28,218.32,8321.0,201.307,201.3162,201.1319,201.1688,8321.0
2021-07-06 14:55:00,218.31,218.41,218.28,218.3,8934.0,201.1596,201.2517,201.1319,201.1503,8934.0
2021-07-06 15:00:00,218.29,218.43,218.29,218.41,6964.0,201.1411,201.2701,201.1411,201.2517,6964.0
2021-07-06 15:05:00,218.41,218.55,218.35,218.53,6899.0,201.2517,201.3807,201.1964,201.3623,6899.0
2021-07-06 15:10:00,218.55,218.8,218.55,218.72,13858.0,201.3807,201.6111,201.3807,201.5373,13858.0
2021-07-06 15:15:00,218.71,218.71,218.56,218.6,12594.0,201.5281,201.5281,201.3899,201.4268,12594.0
2021-07-06 15:20:00,218.61,218.61,218.45,218.51,7131.0,201.436,201.436,201.2886,201.3438,7131.0
2021-07-06 15:25:00,218.53,218.66,218.53,218.6,7700.0,201.3623,201.4821,201.3623,201.4268,7700.0
2021-07-06 15:30:00,218.66,218.7,218.35,218.38,12216.0,201.4821,201.5189,201.1964,201.2241,12216.0
2021-07-06 15:35:00,218.38,218.71,218.36,218.71,16120.0,201.2241,201.5281,201.2056,201.5281,16120.0
2021-07-06 15:40:00,218.72,218.72,218.56,218.69,8260.0,201.5373,201.5373,201.3899,201.5097,8260.0
2021-07-06 15:45:00,218.69,218.79,218.66,218.79,12514.0,201.5097,201.6018,201.4821,201.6018,12514.0
2021-07-06 15:50:00,218.81,218.88,218.5,218.52,29254.0,201.6203,201.6848,201.3346,201.3531,29254.0
2021-07-06 15:55:00,218.56,218.62,218.46,218.56,64936.0,201.3899,201.4452,201.2978,201.3899,64936.0
2021-07-07 09:30:00,218.03,219.12,218.01,219.12,45829.0,200.9015,201.9059,200.8831,201.9059,45829.0
2021-07-07 09:35:00,219.16,219.7,219.14,219.6,18884.0,201.9428,202.4404,201.9243,202.3482,18884.0
2021-07-07 09:40:00,219.66,219.66,219.09,219.43,5651.0,202.4035,202.4035,201.8783,202.1916,5651.0
2021-07-07 09:45:00,219.35,219.77,219.31,219.5,11639.0,202.1179,202.5049,202.081,202.2561,11639.0
2021-07-07 09:50:00,219.44,219.53,219.16,219.16,14769.0,202.2008,202.2837,201.9428,201.9428,14769.0
2021-07-07 09:55:00,219.15,219.69,219.1,219.69,11030.0,201.9336,202.4311,201.8875,202.4311,11030.0
2021-07-07 10:00:00,219.62,219.62,219.0,219.0,9491.0,202.3666,202.3666,201.7953,201.7953,9491.0
2021-07-07 10:05:00,219.04,219.46,219.04,219.44,6826.0,201.8322,202.2192,201.8322,202.2008,6826.0
2021-07-07 10:10:00,219.52,219.7,219.31,219.42,10396.0,202.2745,202.4404,202.081,202.1824,10396.0
2021-07-07 10:15:00,219.39,219.56,219.23,219.25,9700.0,202.1547,202.3114,202.0073,202.0257,9700.0
2021-07-07 10:20:00,219.25,219.48,219.1,219.39,8508.0,202.0257,202.2376,201.8875,202.1547,8508.0
2021-07-07 10:25:00,219.35,219.43,219.1,219.11,9925.0,202.1179,202.1916,201.8875,201.8967,9925.0
2021-07-07 10:30:00,219.1,219.16,218.91,219.07,8570.0,201.8875,201.9428,201.7124,201.8598,8570.0
2021-07-07 10:35:00,219.06,219.44,219.0,219.2,8757.0,201.8506,202.2008,201.7953,201.9796,8757.0
2021-07-07 10:40:00,219.26,219.38,219.1,219.37,9970.0,202.0349,202.1455,201.8875,202.1363,9970.0
2021-07-07 10:45:00,219.35,219.78,219.16,219.77,11192.0,202.1179,202.5141,201.9428,202.5049,11192.0
2021-07-07 10:50:00,219.77,219.84,219.52,219.72,10075.0,202.5049,202.5694,202.2745,202.4588,10075.0
2021-07-07 10:55:00,219.73,219.87,219.53,219.53,7161.0,202.468,202.597,202.2837,202.2837,7161.0
2021-07-07 11:00:00,219.59,219.95,219.58,219.93,9078.0,202.339,202.6707,202.3298,202.6523,9078.0
2021-07-07 11:05:00,219.87,220.24,219.8,220.03,13596.0,202.597,202.9379,202.5325,202.7444,13596.0
2021-07-07 11:10:00,220.07,220.37,220.07,220.34,5544.0,202.7813,203.0577,202.7813,203.0301,5544.0
2021-07-07 11:15:00,220.39,220.67,220.34,220.56,8590.0,203.0761,203.3342,203.0301,203.2328,8590.0
2021-07-07 11:20:00,220.57,221.03,220.51,220.8,13978.0,203.242,203.6659,203.1867,203.4539,13978.0
2021-07-07 11:25:00,220.83,220.98,220.76,220.93,8912.0,203.4816,203.6198,203.4171,203.5737,8912.0
2021-07-07 11:30:00,220.98,221.24,220.94,221.24,7653.0,203.6198,203.8594,203.5829,203.8594,7653.0
2021-07-07 11:35:00,221.24,221.55,221.24,221.42,10145.0,203.8594,204.145,203.8594,204.0252,10145.0
2021-07-07 11:40:00,221.49,221.59,221.37,221.5,16546.0,204.0897,204.1819,203.9792,204.0989,16546.0
2021-07-07 11:45:00,221.54,221.58,220.9,221.0,15925.0,204.1358,204.1727,203.5461,203.6382,15925.0
2021-07-07 11:50:00,221.0,221.14,220.78,220.83,5320.0,203.6382,203.7672,203.4355,203.4816,5320.0
2021-07-07 11:55:00,220.84,220.85,220.51,220.85,7228.0,203.4908,203.5,203.1867,203.5,7228.0
2021-07-07 12:00:00,220.91,221.24,220.91,221.2,6587.0,203.5553,203.8594,203.5553,203.8225,6587.0
2021-07-07 12:05:00,221.16,221.17,220.94,221.02,8234.0,203.7857,203.7949,203.5829,203.6567,8234.0
2021-07-07 12:10:00,220.98,221.03,220.87,220.87,6608.0,203.6198,203.6659,203.5184,203.5184,6608.0
2021-07-07 12:15:00,220.88,220.92,220.72,220.78,7629.0,203.5277,203.5645,203.3802,203.4355,7629.0
2021-07-07 12:20:00,220.85,220.89,220.64,220.69,4905.0,203.5,203.5369,203.3065,203.3526,4905.0
2021-07-07 12:25:00,220.7,220.91,220.62,220.77,35382.0,203.3618,203.5553,203.2881,203.4263,35382.0
2021-07-07 12:30:00,220.69,220.97,220.69,220.9,45709.0,203.3526,203.6106,203.3526,203.5461,45709.0
2021-07-07 12:35:00,220.91,220.94,220.64,220.68,8383.0,203.5553,203.5829,203.3065,203.3434,8383.0
2021-07-07 12:40:00,220.69,220.72,220.12,220.21,15283.0,203.3526,203.3802,202.8274,202.9103,15283.0
2021-07-07 12:45:00,220.2,220.23,220.02,220.17,5822.0,202.9011,202.9287,202.7352,202.8734,5822.0
2021-07-07 12:50:00,220.17,220.2,220.04,220.04,8312.0,202.8734,202.9011,202.7536,202.7536,8312.0
2021-07-07 12:55:00,220.09,220.1,219.98,220.09,5995.0,202.7997,202.8089,202.6984,202.7997,5995.0
2021-07-07 13:00:00,220.07,220.16,220.02,220.02,10805.0,202.7813,202.8642,202.7352,202.7352,10805.0
2021-07-07 13:05:00,220.02,220.06,219.9,219.93,9498.0,202.7352,202.7721,202.6246,202.6523,9498.0
2021-07-07 13:10:00,219.86,219.97,219.79,219.94,7200.0,202.5878,202.6891,202.5233,202.6615,7200.0
2021-07-07 13:15:00,219.94,219.95,219.79,219.93,8771.0,202.6615,202.6707,202.5233,202.6523,8771.0
2021-07-07 13:20:00,219.9,219.92,219.7,219.81,12306.0,202.6246,202.6431,202.4404,202.5417,12306.0
2021-07-07 13:25:00,219.78,219.9,219.75,219.88,9412.0,202.5141,202.6246,202.4864,202.6062,9412.0
2021-07-07 13:30:00,219.83,219.87,219.73,219.78,6578.0,202.5601,202.597,202.468,202.5141,6578.0
2021-07-07 13:35:00,219.84,220.04,219.76,220.04,6337.0,202.5694,202.7536,202.4956,202.7536,6337.0
2021-07-07 13:40:00,220.05,220.12,219.97,220.08,3700.0,202.7629,202.8274,202.6891,202.7905,3700.0
2021-07-07 13:45:00,220.07,220.28,220.05,220.25,9545.0,202.7813,202.9748,202.7629,202.9471,9545.0
2021-07-07 13:50:00,220.26,220.36,220.23,220.26,8145.0,202.9564,203.0485,202.9287,202.9564,8145.0
2021-07-07 13:55:00,220.28,220.45,220.2,220.2,11097.0,202.9748,203.1314,202.9011,202.9011,11097.0
2021-07-07 14:00:00,220.21,220.57,220.15,220.57,6025.0,202.9103,203.242,202.855,203.242,6025.0
2021-07-07 14:05:00,220.47,220.56,220.27,220.56,6550.0,203.1499,203.2328,202.9656,203.2328,6550.0
2021-07-07 14:10:00,220.52,220.59,220.43,220.49,5353.0,203.1959,203.2604,203.113,203.1683,5353.0
2021-07-07 14:15:00,220.44,220.55,220.28,220.5,5043.0,203.1222,203.2236,202.9748,203.1775,5043.0
2021-07-07 14:20:00,220.48,220.49,220.23,220.35,4990.0,203.1591,203.1683,202.9287,203.0393,4990.0
2021-07-07 14:25:00,220.26,220.44,220.16,220.25,3637.0,202.9564,203.1222,202.8642,202.9471,3637.0
2021-07-07 14:30:00,220.15,220.25,220.15,220.2,4411.0,202.855,202.9471,202.855,202.9011,4411.0
2021-07-07 14:35:00,220.22,220.22,220.04,220.06,3404.0,202.9195,202.9195,202.7536,202.7721,3404.0
2021-07-07 14:40:00,220.03,220.18,220.02,220.09,9226.0,202.7444,202.8826,202.7352,202.7997,9226.0
2021-07-07 14:45:00,220.11,220.19,220.03,220.13,7522.0,202.8181,202.8919,202.7444,202.8366,7522.0
2021-07-07 14:50:00,220.2,220.23,220.08,220.13,10398.0,202.9011,202.9287,202.7905,202.8366,10398.0
2021-07-07 14:55:00,220.18,220.23,220.1,220.12,8675.0,202.8826,202.9287,202.8089,202.8274,8675.0
2021-07-07 15:00:00,220.16,220.32,220.14,220.3,8775.0,202.8642,203.0116,202.8458,202.9932,8775.0
2021-07-07 15:05:00,220.32,220.38,220.22,220.38,5935.0,203.0116,203.0669,202.9195,203.0669,5935.0
2021-07-07 15:10:00,220.4,220.5,220.37,220.5,8732.0,203.0854,203.1775,203.0577,203.1775,8732.0
2021-07-07 15:15:00,220.49,220.56,220.45,220.55,7029.0,203.1683,203.2328,203.1314,203.2236,7029.0
2021-07-07 15:20:00,220.58,220.68,220.43,220.55,10243.0,203.2512,203.3434,203.113,203.2236,10243.0
2021-07-07 15:25:00,220.52,220.72,220.52,220.72,5678.0,203.1959,203.3802,203.1959,203.3802,5678.0
2021-07-07 15:30:00,220.72,220.81,220.61,220.81,7410.0,203.3802,203.4632,203.2789,203.4632,7410.0
2021-07-07 15:35:00,220.75,220.81,220.61,220.78,8763.0,203.4079,203.4632,203.2789,203.4355,8763.0
2021-07-07 15:40:00,220.78,220.85,220.67,220.8,8742.0,203.4355,203.5,203.3342,203.4539,8742.0
2021-07-07 15:45:00,220.84,220.99,220.71,220.88,16292.0,203.4908,203.629,203.371,203.5277,16292.0
2021-07-07 15:50:00,220.87,221.11,220.81,221.03,20726.0,203.5184,203.7396,203.4632,203.6659,20726.0
2021-07-07 15:55:00,221.02,221.08,220.58,220.73,60128.0,203.6567,203.7119,203.2512,203.3894,60128.0
2021-07-08 09:30:00,218.56,219.51,218.16,219.43,72522.0,201.3899,202.2653,201.0213,202.1916,72522.0
2021-07-08 09:35:00,219.28,219.43,218.62,219.09,24067.0,202.0533,202.1916,201.4452,201.8783,24067.0
2021-07-08 09:40:00,219.12,219.12,218.28,218.59,17032.0,201.9059,201.9059,201.1319,201.4176,17032.0
2021-07-08 09:45:00,218.6,218.86,218.18,218.77,17233.0,201.4268,201.6663,201.0398,201.5834,17233.0
2021-07-08 09:50:00,218.83,218.98,218.51,218.89,12875.0,201.6387,201.7769,201.3438,201.694,12875.0
2021-07-08 09:55:00,218.97,219.2,218.8,218.92,16551.0,201.7677,201.9796,201.6111,201.7216,16551.0
2021-07-08 10:00:00,218.91,218.92,218.26,218.62,16845.0,201.7124,201.7216,201.1135,201.4452,16845.0
2021-07-08 10:05:00,218.58,218.89,218.3,218.49,10380.0,201.4083,201.694,201.1503,201.3254,10380.0
2021-07-08 10:10:00,218.53,218.72,218.33,218.38,13812.0,201.3623,201.5373,201.178,201.2241,13812.0
2021-07-08 10:15:00,218.38,218.42,217.63,217.81,21931.0,201.2241,201.2609,200.533,200.6988,21931.0
2021-07-08 10:20:00,217.73,217.77,217.41,217.67,10488.0,200.6251,200.662,200.3303,200.5698,10488.0
2021-07-08 10:25:00,217.61,217.93,217.13,217.92,13905.0,200.5145,200.8094,200.0723,200.8002,13905.0
2021-07-08 10:30:00,217.99,218.11,217.59,217.7,19107.0,200.8647,200.9753,200.4961,200.5975,19107.0
2021-07-08 10:35:00,217.7,217.94,217.39,217.62,16072.0,200.5975,200.8186,200.3118,200.5238,16072.0
2021-07-08 10:40:00,217.61,218.21,217.57,218.19,17102.0,200.5145,201.0674,200.4777,201.049,17102.0
2021-07-08 10:45:00,218.15,218.16,217.72,217.85,9996.0,201.0121,201.0213,200.6159,200.7357,9996.0
2021-07-08 10:50:00,217.97,218.36,217.85,218.15,12670.0,200.8463,201.2056,200.7357,201.0121,12670.0
2021-07-08 10:55:00,218.1,218.15,217.69,217.74,21790.0,200.9661,201.0121,200.5883,200.6343,21790.0
2021-07-08 11:00:00,217.82,218.11,217.81,217.9,9363.0,200.708,200.9753,200.6988,200.7818,9363.0
2021-07-08 11:05:00,217.96,218.46,217.96,218.42,13196.0,200.837,201.2978,200.837,201.2609,13196.0
2021-07-08 11:10:00,218.42,218.74,218.41,218.7,5446.0,201.2609,201.5558,201.2517,201.5189,5446.0
2021-07-08 11:15:00,218.64,219.24,218.54,219.1,9217.0,201.4636,202.0165,201.3715,201.8875,9217.0
2021-07-08 11:20:00,219.29,219.6,219.29,219.47,8239.0,202.0626,202.3482,202.0626,202.2284,8239.0
2021-07-08 11:25:00,219.44,219.77,219.44,219.73,9499.0,202.2008,202.5049,202.2008,202.468,9499.0
2021-07-08 11:30:00,219.67,219.83,219.5,219.83,9805.0,202.4127,202.5601,202.2561,202.5601,9805.0
2021-07-08 11:35:00,219.83,220.12,219.67,220.0,9240.0,202.5601,202.8274,202.4127,202.7168,9240.0
2021-07-08 11:40:00,220.02,220.2,219.92,220.04,5303.0,202.7352,202.9011,202.6431,202.7536,5303.0
2021-07-08 11:45:00,219.97,220.34,219.95,220.24,6216.0,202.6891,203.0301,202.6707,202.9379,6216.0
2021-07-08 11:50:00,220.1,220.29,220.04,220.04,2954.0,202.8089,202.984,202.7536,202.7536,2954.0
2021-07-08 11:55:00,220.01,220.17,219.94,220.09,5189.0,202.726,202.8734,202.6615,202.7997,5189.0
2021-07-08 12:00:00,220.14,220.32,220.02,220.25,6810.0,202.8458,203.0116,202.7352,202.9471,6810.0
2021-07-08 12:05:00,220.29,220.45,220.24,220.43,3200.0,202.984,203.1314,202.9379,203.113,3200.0
2021-07-08 12:10:00,220.51,220.51,220.11,220.18,4200.0,203.1867,203.1867,202.8181,202.8826,4200.0
2021-07-08 12:15:00,220.22,220.38,220.06,220.06,5100.0,202.9195,203.0669,202.7721,202.7721,5100.0
2021-07-08 12:20:00,220.14,220.22,219.82,219.91,9839.0,202.8458,202.9195,202.5509,202.6339,9839.0
2021-07-08 12:25:00,219.9,220.22,219.9,220.12,3983.0,202.6246,202.9195,202.6246,202.8274,3983.0
2021-07-08 12:30:00,220.2,220.46,220.11,220.27,4100.0,202.9011,203.1406,202.8181,202.9656,4100.0
2021-07-08 12:35:00,220.28,220.37,220.22,220.3,2718.0,202.9748,203.0577,202.9195,202.9932,2718.0
2021-07-08 12:40:00,220.31,220.51,220.27,220.5,2261.0,203.0024,203.1867,202.9656,203.1775,2261.0
2021-07-08 12:45:00,220.51,220.68,220.45,220.65,4833.0,203.1867,203.3434,203.1314,203.3157,4833.0
2021-07-08 12:50:00,220.71,220.72,220.5,220.6,4727.0,203.371,203.3802,203.1775,203.2697,4727.0
2021-07-08 12:55:00,220.6,220.7,220.44,220.49,4987.0,203.2697,203.3618,203.1222,203.1683,4987.0
2021-07-08 13:00:00,220.5,220.5,220.07,220.14,5472.0,203.1775,203.1775,202.7813,202.8458,5472.0
2021-07-08 13:05:00,220.18,220.21,220.06,220.06,3200.0,202.8826,202.9103,202.7721,202.7721,3200.0
2021-07-08 13:10:00,220.06,220.11,219.88,219.89,6645.0,202.7721,202.8181,202.6062,202.6154,6645.0
2021-07-08 13:15:00,219.93,220.25,219.93,220.17,5872.0,202.6523,202.9471,202.6523,202.8734,5872.0
2021-07-08 13:20:00,220.1,220.1,219.83,219.89,11107.0,202.8089,202.8089,202.5601,202.6154,11107.0
2021-07-08 13:25:00,219.83,220.08,219.82,220.05,8310.0,202.5601,202.7905,202.5509,202.7629,8310.0
2021-07-08 13:30:00,220.01,220.03,219.76,219.8,7899.0,202.726,202.7444,202.4956,202.5325,7899.0
2021-07-08 13:35:00,219.83,220.65,219.72,220.59,207791.0,202.5601,203.3157,202.4588,203.2604,207791.0
2021-07-08 13:40:00,220.62,220.64,220.2,220.33,18237.0,203.2881,203.3065,202.9011,203.0209,18237.0
2021-07-08 13:45:00,220.37,220.47,220.14,220.23,22110.0,203.0577,203.1499,202.8458,202.9287,22110.0
2021-07-08 13:50:00,220.24,220.33,220.04,220.05,18894.0,202.9379,203.0209,202.7536,202.7629,18894.0
2021-07-08 13:55:00,220.04,220.11,219.85,219.92,17904.0,202.7536,202.8181,202.5786,202.6431,17904.0
2021-07-08 14:00:00,219.92,219.97,219.75,219.83,13643.0,202.6431,202.6891,202.4864,202.5601,13643.0
2021-07-08 14:05:00,219.81,219.82,219.48,219.57,17940.0,202.5417,202.5509,202.2376,202.3206,17940.0
2021-07-08 14:10:00,219.53,219.66,219.46,219.6,25575.0,202.2837,202.4035,202.2192,202.3482,25575.0
2021-07-08 14:15:00,219.66,219.7,219.22,219.29,24739.0,202.4035,202.4404,201.9981,202.0626,24739.0
2021-07-08 14:20:00,219.29,219.4,219.2,219.38,14156.0,202.0626,202.1639,201.9796,202.1455,14156.0
2021-07-08 14:25:00,219.33,219.35,219.13,219.25,19227.0,202.0994,202.1179,201.9151,202.0257,19227.0
2021-07-08 14:30:00,219.23,219.29,219.06,219.19,19473.0,202.0073,202.0626,201.8506,201.9704,19473.0
2021-07-08 14:35:00,219.13,219.27,219.02,219.11,7464.0,201.9151,202.0441,201.8138,201.8967,7464.0
2021-07-08 14:40:00,219.1,219.18,219.01,219.03,17496.0,201.8875,201.9612,201.8046,201.823,17496.0
2021-07-08 14:45:00,219.04,219.19,218.95,219.09,15252.0,201.8322,201.9704,201.7493,201.8783,15252.0
2021-07-08 14:50:00,219.12,219.32,218.99,219.15,9868.0,201.9059,202.0902,201.7861,201.9336,9868.0
2021-07-08 14:55:00,219.19,219.32,219.09,219.1,22728.0,201.9704,202.0902,201.8783,201.8875,22728.0
2021-07-08 15:00:00,219.14,219.23,219.05,219.11,18258.0,201.9243,202.0073,201.8414,201.8967,18258.0
2021-07-08 15:05:00,219.08,219.22,218.94,218.98,20103.0,201.8691,201.9981,201.7401,201.7769,20103.0
2021-07-08 15:10:00,218.96,219.04,218.86,218.92,15371.0,201.7585,201.8322,201.6663,201.7216,15371.0
2021-07-08 15:15:00,218.9,218.93,218.73,218.93,11361.0,201.7032,201.7308,201.5466,201.7308,11361.0
2021-07-08 15:20:00,219.0,219.17,218.9,219.12,15945.0,201.7953,201.952,201.7032,201.9059,15945.0
2021-07-08 15:25:00,219.09,219.15,218.94,218.99,16756.0,201.8783,201.9336,201.7401,201.7861,16756.0
2021-07-08 15:30:00,219.05,219.53,219.02,219.34,40155.0,201.8414,202.2837,201.8138,202.1086,40155.0
2021-07-08 15:35:00,219.37,219.59,219.31,219.36,27334.0,202.1363,202.339,202.081,202.1271,27334.0
2021-07-08 15:40:00,219.36,219.41,218.95,218.97,24065.0,202.1271,202.1731,201.7493,201.7677,24065.0
2021-07-08 15:45:00,219.01,219.03,218.66,218.71,31697.0,201.8046,201.823,201.4821,201.5281,31697.0
2021-07-08 15:50:00,218.7,219.02,218.52,218.9,62604.0,201.5189,201.8138,201.3531,201.7032,62604.0
2021-07-08 15:55:00,218.88,219.43,218.85,219.3,110823.0,201.6848,202.1916,201.6571,202.0718,110823.0
2021-07-09 09:30:00,220.99,221.5,220.74,221.25,48171.0,203.629,204.0989,203.3987,203.8686,48171.0
2021-07-09 09:35:00,221.09,222.13,221.03,221.95,15303.0,203.7212,204.6795,203.6659,204.5136,15303.0
2021-07-09 09:40:00,222.04,222.78,222.04,222.72,15132.0,204.5965,205.2784,204.5965,205.2231,15132.0
2021-07-09 09:45:00,222.77,222.8,222.46,222.67,16755.0,205.2692,205.2968,204.9835,205.177,16755.0
2021-07-09 09:50:00,222.68,222.82,222.55,222.82,18560.0,205.1862,205.3152,205.0665,205.3152,18560.0
2021-07-09 09:55:00,222.81,222.89,222.67,222.7,38345.0,205.306,205.3797,205.177,205.2047,38345.0
2021-07-09 10:00:00,222.74,223.4,222.74,223.39,20278.0,205.2415,205.8497,205.2415,205.8405,20278.0
2021-07-09 10:05:00,223.38,223.65,223.28,223.41,19284.0,205.8313,206.08,205.7391,205.8589,19284.0
2021-07-09 10:10:00,223.45,223.46,223.14,223.44,8961.0,205.8958,205.905,205.6101,205.8865,8961.0
2021-07-09 10:15:00,223.42,223.68,223.42,223.48,14412.0,205.8681,206.1077,205.8681,205.9234,14412.0
2021-07-09 10:20:00,223.52,223.8,223.46,223.76,14702.0,205.9603,206.2183,205.905,206.1814,14702.0
2021-07-09 10:25:00,223.72,223.73,223.49,223.71,14378.0,206.1445,206.1538,205.9326,206.1353,14378.0
2021-07-09 10:30:00,223.78,223.99,223.5,223.5,17587.0,206.1998,206.3933,205.9418,205.9418,17587.0
2021-07-09 10:35:00,223.53,223.9,223.52,223.65,12115.0,205.9695,206.3104,205.9603,206.08,12115.0
2021-07-09 10:40:00,223.71,223.84,223.55,223.56,17614.0,206.1353,206.2551,205.9879,205.9971,17614.0
2021-07-09 10:45:00,223.61,223.9,223.52,223.87,15738.0,206.0432,206.3104,205.9603,206.2828,15738.0
2021-07-09 10:50:00,223.87,224.05,223.82,223.89,22149.0,206.2828,206.4486,206.2367,206.3012,22149.0
2021-07-09 10:55:00,223.88,223.89,223.3,223.37,41696.0,206.292,206.3012,205.7575,205.822,41696.0
2021-07-09 11:00:00,223.38,223.72,223.34,223.72,22437.0,205.8313,206.1445,205.7944,206.1445,22437.0
2021-07-09 11:05:00,223.74,223.94,223.7,223.75,16636.0,206.163,206.3473,206.1261,206.1722,16636.0
2021-07-09 11:10:00,223.75,223.87,223.67,223.71,11518.0,206.1722,206.2828,206.0985,206.1353,11518.0
2021-07-09 11:15:00,223.72,223.84,223.6,223.79,16525.0,206.1445,206.2551,206.034,206.209,16525.0
2021-07-09 11:20:00,223.81,223.93,223.66,223.72,8542.0,206.2275,206.338,206.0893,206.1445,8542.0
2021-07-09 11:25:00,223.71,223.97,223.7,223.86,13217.0,206.1353,206.3749,206.1261,206.2735,13217.0
2021-07-09 11:30:00,223.82,223.97,223.79,223.97,7120.0,206.2367,206.3749,206.209,206.3749,7120.0
2021-07-09 11:35:00,223.96,224.04,223.94,224.04,7437.0,206.3657,206.4394,206.3473,206.4394,7437.0
2021-07-09 11:40:00,224.04,224.3,223.97,224.28,10649.0,206.4394,206.679,206.3749,206.6605,10649.0
2021-07-09 11:45:00,224.33,224.33,224.07,224.14,10253.0,206.7066,206.7066,206.467,206.5315,10253.0
2021-07-09 11:50:00,224.15,224.35,224.14,224.26,24885.0,206.5408,206.7251,206.5315,206.6421,24885.0
2021-07-09 11:55:00,224.24,224.32,223.84,223.99,11885.0,206.6237,206.6974,206.2551,206.3933,11885.0
2021-07-09 12:00:00,223.97,224.14,223.89,223.89,18219.0,206.3749,206.5315,206.3012,206.3012,18219.0
2021-07-09 12:05:00,223.94,223.96,223.85,223.85,6829.0,206.3473,206.3657,206.2643,206.2643,6829.0
2021-07-09 12:10:00,223.8,223.89,223.77,223.82,8378.0,206.2183,206.3012,206.1906,206.2367,8378.0
2021-07-09 12:15:00,223.83,223.96,223.78,223.91,10571.0,206.2459,206.3657,206.1998,206.3196,10571.0
2021-07-09 12:20:00,223.88,223.9,223.71,223.76,8995.0,206.292,206.3104,206.1353,206.1814,8995.0
2021-07-09 12:25:00,223.72,223.75,223.67,223.72,14506.0,206.1445,206.1722,206.0985,206.1445,14506.0
2021-07-09 12:30:00,223.7,223.78,223.6,223.72,19190.0,206.1261,206.1998,206.034,206.1445,19190.0
2021-07-09 12:35:00,223.71,223.74,223.55,223.7,13781.0,206.1353,206.163,205.9879,206.1261,13781.0
2021-07-09 12:40:00,223.7,223.85,223.66,223.82,5548.0,206.1261,206.2643,206.0893,206.2367,5548.0
2021-07-09 12:45:00,223.8,223.95,223.77,223.78,7423.0,206.2183,206.3565,206.1906,206.1998,7423.0
2021-07-09 12:50:00,223.79,223.88,223.7,223.79,5400.0,206.209,206.292,206.1261,206.209,5400.0
2021-07-09 12:55:00,223.85,223.85,223.69,223.7,4800.0,206.2643,206.2643,206.1169,206.1261,4800.0
2021-07-09 13:00:00,223.76,223.88,223.65,223.88,9341.0,206.1814,206.292,206.08,206.292,9341.0
2021-07-09 13:05:00,223.89,224.02,223.66,223.66,11474.0,206.3012,206.421,206.0893,206.0893,11474.0
2021-07-09 13:10:00,223.67,223.88,223.66,223.85,4604.0,206.0985,206.292,206.0893,206.2643,4604.0
2021-07-09 13:15:00,223.8,224.06,223.79,224.04,4230.0,206.2183,206.4578,206.209,206.4394,4230.0
2021-07-09 13:20:00,224.0,224.03,223.88,223.89,6146.0,206.4025,206.4302,206.292,206.3012,6146.0
2021-07-09 13:25:00,223.91,224.07,223.91,224.02,3567.0,206.3196,206.467,206.3196,206.421,3567.0
2021-07-09 13:30:00,224.03,224.15,223.88,223.91,9544.0,206.4302,206.5408,206.292,206.3196,9544.0
2021-07-09 13:35:00,223.89,223.97,223.8,223.91,11903.0,206.3012,206.3749,206.2183,206.3196,11903.0
2021-07-09 13:40:00,223.9,224.07,223.9,224.04,11099.0,206.3104,206.467,206.3104,206.4394,11099.0
2021-07-09 13:45:00,224.01,224.03,223.93,223.96,4888.0,206.4118,206.4302,206.338,206.3657,4888.0
2021-07-09 13:50:00,223.98,224.1,223.93,224.1,5620.0,206.3841,206.4947,206.338,206.4947,5620.0
2021-07-09 13:55:00,224.09,224.16,224.02,224.08,8547.0,206.4855,206.55,206.421,206.4763,8547.0
2021-07-09 14:00:00,224.1,224.15,224.03,224.09,4988.0,206.4947,206.5408,206.4302,206.4855,4988.0
2021-07-09 14:05:00,224.1,224.13,223.96,224.1,10157.0,206.4947,206.5223,206.3657,206.4947,10157.0
2021-07-09 14:10:00,224.12,224.17,224.04,224.11,6010.0,206.5131,206.5592,206.4394,206.5039,6010.0
2021-07-09 14:15:00,224.15,224.29,224.12,224.23,14168.0,206.5408,206.6698,206.5131,206.6145,14168.0
2021-07-09 14:20:00,224.21,224.46,224.19,224.45,13189.0,206.596,206.8264,206.5776,206.8172,13189.0
2021-07-09 14:25:00,224.43,224.45,224.35,224.37,9551.0,206.7988,206.8172,206.7251,206.7435,9551.0
2021-07-09 14:30:00,224.38,224.45,224.29,224.45,11501.0,206.7527,206.8172,206.6698,206.8172,11501.0
2021-07-09 14:35:00,224.47,224.48,224.38,224.46,16698.0,206.8356,206.8448,206.7527,206.8264,16698.0
2021-07-09 14:40:00,224.42,224.42,224.24,224.34,7775.0,206.7896,206.7896,206.6237,206.7158,7775.0
2021-07-09 14:45:00,224.32,224.44,224.25,224.38,16601.0,206.6974,206.808,206.6329,206.7527,16601.0
2021-07-09 14:50:00,224.4,224.56,224.39,224.44,9885.0,206.7711,206.9186,206.7619,206.808,9885.0
2021-07-09 14:55:00,224.42,224.6,224.39,224.53,14152.0,206.7896,206.9554,206.7619,206.8909,14152.0
2021-07-09 15:00:00,224.52,224.57,224.32,224.33,11225.0,206.8817,206.9278,206.6974,206.7066,11225.0
2021-07-09 15:05:00,224.34,224.49,224.34,224.4,6470.0,206.7158,206.8541,206.7158,206.7711,6470.0
2021-07-09 15:10:00,224.4,224.44,224.24,224.27,9918.0,206.7711,206.808,206.6237,206.6513,9918.0
2021-07-09 15:15:00,224.29,224.37,224.21,224.27,13233.0,206.6698,206.7435,206.596,206.6513,13233.0
2021-07-09 15:20:00,224.23,224.3,224.15,224.3,14366.0,206.6145,206.679,206.5408,206.679,14366.0
2021-07-09 15:25:00,224.29,224.43,224.22,224.22,14869.0,206.6698,206.7988,206.6053,206.6053,14869.0
2021-07-09 15:30:00,224.22,224.23,224.07,224.18,16651.0,206.6053,206.6145,206.467,206.5684,16651.0
2021-07-09 15:35:00,224.19,224.24,224.09,224.09,18947.0,206.5776,206.6237,206.4855,206.4855,18947.0
2021-07-09 15:40:00,224.14,224.22,224.01,224.03,22215.0,206.5315,206.6053,206.4118,206.4302,22215.0
2021-07-09 15:45:00,224.01,224.23,223.96,224.21,27923.0,206.4118,206.6145,206.3657,206.596,27923.0
2021-07-09 15:50:00,224.26,224.46,224.26,224.43,39798.0,206.6421,206.8264,206.6421,206.7988,39798.0
2021-07-09 15:55:00,224.39,224.44,224.15,224.16,61689.0,206.7619,206.808,206.5408,206.55,61689.0
2021-07-12 09:30:00,222.88,223.75,222.13,223.07,37724.0,205.3705,206.1722,204.6795,205.5456,37724.0
2021-07-12 09:35:00,223.12,223.83,222.79,223.32,12810.0,205.5917,206.2459,205.2876,205.776,12810.0
2021-07-12 09:40:00,223.58,223.7,222.74,223.05,18222.0,206.0155,206.1261,205.2415,205.5272,18222.0
2021-07-12 09:45:00,222.99,223.73,222.79,223.73,16269.0,205.4719,206.1538,205.2876,206.1538,16269.0
2021-07-12 09:50:00,223.76,224.06,223.43,223.91,16422.0,206.1814,206.4578,205.8773,206.3196,16422.0
2021-07-12 09:55:00,223.91,224.05,223.81,223.91,7839.0,206.3196,206.4486,206.2275,206.3196,7839.0
2021-07-12 10:00:00,224.05,224.48,223.91,224.31,13349.0,206.4486,206.8448,206.3196,206.6882,13349.0
2021-07-12 10:05:00,224.43,224.76,224.34,224.67,16113.0,206.7988,207.1028,206.7158,207.0199,16113.0
2021-07-12 10:10:00,224.67,224.8,224.5,224.58,32295.0,207.0199,207.1397,206.8633,206.937,32295.0
2021-07-12 10:15:00,224.58,225.0,224.58,225.0,9937.0,206.937,207.324,206.937,207.324,9937.0
2021-07-12 10:20:00,225.02,225.24,224.77,225.13,19379.0,207.3424,207.5451,207.1121,207.4438,19379.0
2021-07-12 10:25:00,225.13,225.37,224.87,225.01,32591.0,207.4438,207.6649,207.2042,207.3332,32591.0
2021-07-12 10:30:00,225.13,225.5,225.13,225.39,19696.0,207.4438,207.7847,207.4438,207.6833,19696.0
2021-07-12 10:35:00,225.4,225.56,225.06,225.43,17052.0,207.6926,207.84,207.3793,207.7202,17052.0
2021-07-12 10:40:00,225.5,225.7,225.33,225.35,56683.0,207.7847,207.969,207.6281,207.6465,56683.0
2021-07-12 10:45:00,225.31,225.31,224.55,224.65,18184.0,207.6096,207.6096,206.9093,207.0015,18184.0
2021-07-12 10:50:00,224.66,224.84,224.56,224.84,15744.0,207.0107,207.1766,206.9186,207.1766,15744.0
2021-07-12 10:55:00,224.88,225.03,224.81,224.97,7475.0,207.2134,207.3516,207.1489,207.2963,7475.0
2021-07-12 11:00:00,225.03,225.03,224.62,224.65,10901.0,207.3516,207.3516,206.9738,207.0015,10901.0
2021-07-12 11:05:00,224.66,224.73,224.52,224.69,7671.0,207.0107,207.0752,206.8817,207.0383,7671.0
2021-07-12 11:10:00,224.63,224.79,224.53,224.79,9060.0,206.9831,207.1305,206.8909,207.1305,9060.0
2021-07-12 11:15:00,224.86,224.86,224.65,224.72,12643.0,207.195,207.195,207.0015,207.066,12643.0
2021-07-12 11:20:00,224.71,224.85,224.56,224.84,7492.0,207.0568,207.1858,206.9186,207.1766,7492.0
2021-07-12 11:25:00,224.82,224.98,224.71,224.92,14663.0,207.1581,207.3056,207.0568,207.2503,14663.0
2021-07-12 11:30:00,224.92,224.92,224.54,224.55,8601.0,207.2503,207.2503,206.9001,206.9093,8601.0
2021-07-12 11:35:00,224.52,224.75,224.33,224.37,7576.0,206.8817,207.0936,206.7066,206.7435,7576.0
2021-07-12 11:40:00,224.4,224.4,224.24,224.37,5922.0,206.7711,206.7711,206.6237,206.7435,5922.0
2021-07-12 11:45:00,224.39,224.42,224.13,224.24,4072.0,206.7619,206.7896,206.5223,206.6237,4072.0
2021-07-12 11:50:00,224.36,224.49,224.27,224.49,5131.0,206.7343,206.8541,206.6513,206.8541,5131.0
2021-07-12 11:55:00,224.45,224.67,224.45,224.65,8643.0,206.8172,207.0199,206.8172,207.0015,8643.0
2021-07-12 12:00:00,224.67,224.67,224.52,224.58,4220.0,207.0199,207.0199,206.8817,206.937,4220.0
2021-07-12 12:05:00,224.61,224.61,224.47,224.53,12080.0,206.9646,206.9646,206.8356,206.8909,12080.0
2021-07-12 12:10:00,224.57,224.57,224.29,224.34,6231.0,206.9278,206.9278,206.6698,206.7158,6231.0
2021-07-12 12:15:00,224.35,224.45,224.33,224.38,4840.0,206.7251,206.8172,206.7066,206.7527,4840.0
2021-07-12 12:20:00,224.42,224.42,224.29,224.35,6875.0,206.7896,206.7896,206.6698,206.7251,6875.0
2021-07-12 12:25:00,224.31,224.4,224.3,224.39,7811.0,206.6882,206.7711,206.679,206.7619,7811.0
2021-07-12 12:30:00,224.37,224.41,224.33,224.39,7210.0,206.7435,206.7803,206.7066,206.7619,7210.0
2021-07-12 12:35:00,224.34,224.39,224.25,224.28,6271.0,206.7158,206.7619,206.6329,206.6605,6271.0
2021-07-12 12:40:00,224.3,224.3,224.09,224.09,4300.0,206.679,206.679,206.4855,206.4855,4300.0
2021-07-12 12:45:00,224.12,224.13,223.89,223.89,7039.0,206.5131,206.5223,206.3012,206.3012,7039.0
2021-07-12 12:50:00,223.86,223.92,223.81,223.92,8953.0,206.2735,206.3288,206.2275,206.3288,8953.0
2021-07-12 12:55:00,223.93,224.09,223.91,224.08,10385.0,206.338,206.4855,206.3196,206.4763,10385.0
2021-07-12 13:00:00,224.12,224.27,224.12,224.27,6693.0,206.5131,206.6513,206.5131,206.6513,6693.0
2021-07-12 13:05:00,224.29,224.43,224.27,224.42,6960.0,206.6698,206.7988,206.6513,206.7896,6960.0
2021-07-12 13:10:00,224.41,224.58,224.4,224.54,8724.0,206.7803,206.937,206.7711,206.9001,8724.0
2021-07-12 13:15:00,224.55,224.69,224.55,224.63,4873.0,206.9093,207.0383,206.9093,206.9831,4873.0
2021-07-12 13:20:00,224.59,224.74,224.58,224.7,7953.0,206.9462,207.0844,206.937,207.0476,7953.0
2021-07-12 13:25:00,224.71,224.85,224.68,224.83,5950.0,207.0568,207.1858,207.0291,207.1673,5950.0
2021-07-12 13:30:00,224.8,224.83,224.63,224.69,5809.0,207.1397,207.1673,206.9831,207.0383,5809.0
2021-07-12 13:35:00,224.69,224.82,224.67,224.81,8865.0,207.0383,207.1581,207.0199,207.1489,8865.0
2021-07-12 13:40:00,224.8,224.88,224.79,224.86,12561.0,207.1397,207.2134,207.1305,207.195,12561.0
2021-07-12 13:45:00,224.85,224.97,224.85,224.92,9021.0,207.1858,207.2963,207.1858,207.2503,9021.0
2021-07-12 13:50:00,224.94,225.03,224.91,225.01,7523.0,207.2687,207.3516,207.2411,207.3332,7523.0
2021-07-12 13:55:00,225.01,225.06,224.96,224.96,6486.0,207.3332,207.3793,207.2871,207.2871,6486.0
2021-07-12 14:00:00,224.94,224.98,224.83,224.88,5504.0,207.2687,207.3056,207.1673,207.2134,5504.0
2021-07-12 14:05:00,224.87,224.9,224.77,224.89,9264.0,207.2042,207.2318,207.1121,207.2226,9264.0
2021-07-12 14:10:00,224.89,224.91,224.79,224.82,6281.0,207.2226,207.2411,207.1305,207.1581,6281.0
2021-07-12 14:15:00,224.83,225.11,224.82,225.11,13158.0,207.1673,207.4253,207.1581,207.4253,13158.0
2021-07-12 14:20:00,225.1,225.14,224.99,225.01,6263.0,207.4161,207.453,207.3148,207.3332,6263.0
2021-07-12 14:25:00,225.0,225.07,224.98,225.05,6318.0,207.324,207.3885,207.3056,207.3701,6318.0
2021-07-12 14:30:00,225.04,225.15,224.99,225.03,9176.0,207.3608,207.4622,207.3148,207.3516,9176.0
2021-07-12 14:35:00,225.03,225.1,224.98,225.07,10354.0,207.3516,207.4161,207.3056,207.3885,10354.0
2021-07-12 14:40:00,225.04,225.08,224.97,224.97,11319.0,207.3608,207.3977,207.2963,207.2963,11319.0
2021-07-12 14:45:00,224.97,225.11,224.93,224.96,15449.0,207.2963,207.4253,207.2595,207.2871,15449.0
2021-07-12 14:50:00,224.93,225.01,224.87,224.96,6669.0,207.2595,207.3332,207.2042,207.2871,6669.0
2021-07-12 14:55:00,224.95,225.05,224.8,224.82,8143.0,207.2779,207.3701,207.1397,207.1581,8143.0
2021-07-12 15:00:00,224.83,224.83,224.68,224.71,11013.0,207.1673,207.1673,207.0291,207.0568,11013.0
2021-07-12 15:05:00,224.71,224.89,224.7,224.87,10525.0,207.0568,207.2226,207.0476,207.2042,10525.0
2021-07-12 15:10:00,224.87,224.96,224.87,224.91,8747.0,207.2042,207.2871,207.2042,207.2411,8747.0
2021-07-12 15:15:00,224.93,225.06,224.92,225.05,8094.0,207.2595,207.3793,207.2503,207.3701,8094.0
2021-07-12 15:20:00,225.03,225.07,225.0,225.02,6033.0,207.3516,207.3885,207.324,207.3424,6033.0
2021-07-12 15:25:00,225.01,225.09,225.0,225.07,9799.0,207.3332,207.4069,207.324,207.3885,9799.0
2021-07-12 15:30:00,225.09,225.17,224.97,225.07,23065.0,207.4069,207.4806,207.2963,207.3885,23065.0
2021-07-12 15:35:00,225.1,225.12,224.87,224.88,13290.0,207.4161,207.4346,207.2042,207.2134,13290.0
2021-07-12 15:40:00,224.9,225.0,224.9,224.94,11004.0,207.2318,207.324,207.2318,207.2687,11004.0
2021-07-12 15:45:00,224.94,225.01,224.84,224.85,27718.0,207.2687,207.3332,207.1766,207.1858,27718.0
2021-07-12 15:50:00,224.85,225.17,224.85,225.1,31655.0,207.1858,207.4806,207.1858,207.4161,31655.0
2021-07-12 15:55:00,225.09,225.09,224.83,225.05,59845.0,207.4069,207.4069,207.1673,207.3701,59845.0
2021-07-13 09:30:00,225.0,225.85,224.41,224.59,32326.0,207.324,208.1072,206.7803,206.9462,32326.0
2021-07-13 09:35:00,224.8,225.3,224.42,225.17,15758.0,207.1397,207.6004,206.7896,207.4806,15758.0
2021-07-13 09:40:00,225.32,225.38,225.05,225.22,9861.0,207.6188,207.6741,207.3701,207.5267,9861.0
2021-07-13 09:45:00,225.37,225.4,225.11,225.2,14686.0,207.6649,207.6926,207.4253,207.5083,14686.0
2021-07-13 09:50:00,225.19,225.46,225.12,225.33,5699.0,207.4991,207.7478,207.4346,207.6281,5699.0
2021-07-13 09:55:00,225.29,225.57,224.86,224.95,20105.0,207.5912,207.8492,207.195,207.2779,20105.0
2021-07-13 10:00:00,225.02,225.06,224.47,224.84,11261.0,207.3424,207.3793,206.8356,207.1766,11261.0
2021-07-13 10:05:00,224.79,225.19,224.72,225.09,4797.0,207.1305,207.4991,207.066,207.4069,4797.0
2021-07-13 10:10:00,225.17,225.67,225.17,225.35,8042.0,207.4806,207.9414,207.4806,207.6465,8042.0
2021-07-13 10:15:00,225.37,225.45,225.23,225.42,11354.0,207.6649,207.7386,207.5359,207.711,11354.0
2021-07-13 10:20:00,225.48,225.61,225.37,225.39,13330.0,207.7663,207.8861,207.6649,207.6833,13330.0
2021-07-13 10:25:00,225.41,225.41,224.89,225.06,6758.0,207.7018,207.7018,207.2226,207.3793,6758.0
2021-07-13 10:30:00,225.04,225.38,225.0,225.29,4623.0,207.3608,207.6741,207.324,207.5912,4623.0
2021-07-13 10:35:00,225.36,225.36,224.91,225.03,8588.0,207.6557,207.6557,207.2411,207.3516,8588.0
2021-07-13 10:40:00,224.91,225.0,224.77,224.77,8297.0,207.2411,207.324,207.1121,207.1121,8297.0
2021-07-13 10:45:00,224.84,224.93,224.72,224.86,5364.0,207.1766,207.2595,207.066,207.195,5364.0
2021-07-13 10:50:00,224.83,225.16,224.76,224.76,10880.0,207.1673,207.4714,207.1028,207.1028,10880.0
2021-07-13 10:55:00,224.71,224.96,224.7,224.89,5958.0,207.0568,207.2871,207.0476,207.2226,5958.0
2021-07-13 11:00:00,224.93,224.96,224.54,224.68,10269.0,207.2595,207.2871,206.9001,207.0291,10269.0
2021-07-13 11:05:00,224.69,224.72,224.41,224.54,9301.0,207.0383,207.066,206.7803,206.9001,9301.0
2021-07-13 11:10:00,224.56,224.68,224.54,224.64,4465.0,206.9186,207.0291,206.9001,206.9923,4465.0
2021-07-13 11:15:00,224.63,224.76,224.43,224.61,9570.0,206.9831,207.1028,206.7988,206.9646,9570.0
2021-07-13 11:20:00,224.59,224.8,224.39,224.76,15595.0,206.9462,207.1397,206.7619,207.1028,15595.0
2021-07-13 11:25:00,224.79,224.9,224.65,224.65,5536.0,207.1305,207.2318,207.0015,207.0015,5536.0
2021-07-13 11:30:00,224.58,224.59,224.35,224.38,5570.0,206.937,206.9462,206.7251,206.7527,5570.0
2021-07-13 11:35:00,224.39,224.44,224.21,224.33,7272.0,206.7619,206.808,206.596,206.7066,7272.0
2021-07-13 11:40:00,224.3,224.33,224.06,224.07,6574.0,206.679,206.7066,206.4578,206.467,6574.0
2021-07-13 11:45:00,224.06,224.34,224.04,224.31,7989.0,206.4578,206.7158,206.4394,206.6882,7989.0
2021-07-13 11:50:00,224.28,224.42,224.25,224.42,3410.0,206.6605,206.7896,206.6329,206.7896,3410.0
2021-07-13 11:55:00,224.4,224.44,224.32,224.36,3634.0,206.7711,206.808,206.6974,206.7343,3634.0
2021-07-13 12:00:00,224.33,224.47,224.16,224.29,12689.0,206.7066,206.8356,206.55,206.6698,12689.0
2021-07-13 12:05:00,224.29,224.31,224.22,224.27,2928.0,206.6698,206.6882,206.6053,206.6513,2928.0
2021-07-13 12:10:00,224.22,224.35,224.1,224.17,5974.0,206.6053,206.7251,206.4947,206.5592,5974.0
2021-07-13 12:15:00,224.14,224.37,224.1,224.31,4985.0,206.5315,206.7435,206.4947,206.6882,4985.0
2021-07-13 12:20:00,224.31,224.31,224.13,224.2,4907.0,206.6882,206.6882,206.5223,206.5868,4907.0
2021-07-13 12:25:00,224.19,224.34,224.15,224.3,2450.0,206.5776,206.7158,206.5408,206.679,2450.0
2021-07-13 12:30:00,224.33,224.33,224.18,224.29,5184.0,206.7066,206.7066,206.5684,206.6698,5184.0
2021-07-13 12:35:00,224.26,224.29,224.16,224.22,5762.0,206.6421,206.6698,206.55,206.6053,5762.0
2021-07-13 12:40:00,224.22,224.3,224.13,224.16,5514.0,206.6053,206.679,206.5223,206.55,5514.0
2021-07-13 12:45:00,224.15,224.18,223.94,224.01,17844.0,206.5408,206.5684,206.3473,206.4118,17844.0
2021-07-13 12:50:00,223.99,224.15,223.99,224.14,9459.0,206.3933,206.5408,206.3933,206.5315,9459.0
2021-07-13 12:55:00,224.11,224.32,224.11,224.32,4916.0,206.5039,206.6974,206.5039,206.6974,4916.0
2021-07-13 13:00:00,224.32,224.38,224.2,224.23,5180.0,206.6974,206.7527,206.5868,206.6145,5180.0
2021-07-13 13:05:00,224.22,224.34,224.22,224.32,3156.0,206.6053,206.7158,206.6053,206.6974,3156.0
2021-07-13 13:10:00,224.32,224.33,223.96,224.06,5418.0,206.6974,206.7066,206.3657,206.4578,5418.0
2021-07-13 13:15:00,224.07,224.1,223.89,223.96,4716.0,206.467,206.4947,206.3012,206.3657,4716.0
2021-07-13 13:20:00,223.95,224.3,223.93,224.05,6773.0,206.3565,206.679,206.338,206.4486,6773.0
2021-07-13 13:25:00,224.05,224.24,223.92,224.23,6451.0,206.4486,206.6237,206.3288,206.6145,6451.0
2021-07-13 13:30:00,224.21,224.21,223.9,223.9,8320.0,206.596,206.596,206.3104,206.3104,8320.0
2021-07-13 13:35:00,223.97,224.14,223.92,224.14,10235.0,206.3749,206.5315,206.3288,206.5315,10235.0
2021-07-13 13:40:00,224.14,224.3,224.12,224.19,4447.0,206.5315,206.679,206.5131,206.5776,4447.0
2021-07-13 13:45:00,224.21,224.29,224.17,224.24,2795.0,206.596,206.6698,206.5592,206.6237,2795.0
2021-07-13 13:50:00,224.28,224.35,224.23,224.25,3490.0,206.6605,206.7251,206.6145,206.6329,3490.0
2021-07-13 13:55:00,224.33,224.5,224.29,224.47,10063.0,206.7066,206.8633,206.6698,206.8356,10063.0
2021-07-13 14:00:00,224.37,224.39,224.13,224.14,3614.0,206.7435,206.7619,206.5223,206.5315,3614.0
2021-07-13 14:05:00,224.15,224.23,224.0,224.23,3580.0,206.5408,206.6145,206.4025,206.6145,3580.0
2021-07-13 14:10:00,224.15,224.33,224.15,224.31,5049.0,206.5408,206.7066,206.5408,206.6882,5049.0
2021-07-13 14:15:00,224.34,224.41,224.2,224.35,6729.0,206.7158,206.7803,206.5868,206.7251,6729.0
2021-07-13 14:20:00,224.36,224.45,224.2,224.24,6376.0,206.7343,206.8172,206.5868,206.6237,6376.0
2021-07-13 14:25:00,224.24,224.33,224.15,224.26,10142.0,206.6237,206.7066,206.5408,206.6421,10142.0
2021-07-13 14:30:00,224.27,224.27,224.12,224.13,5248.0,206.6513,206.6513,206.5131,206.5223,5248.0
2021-07-13 14:35:00,224.14,224.19,224.04,224.04,5356.0,206.5315,206.5776,206.4394,206.4394,5356.0
2021-07-13 14:40:00,224.05,224.09,223.85,223.88,5360.0,206.4486,206.4855,206.2643,206.292,5360.0
2021-07-13 14:45:00,223.92,224.12,223.92,224.12,6581.0,206.3288,206.5131,206.3288,206.5131,6581.0
2021-07-13 14:50:00,224.09,224.15,224.06,224.09,3946.0,206.4855,206.5408,206.4578,206.4855,3946.0
2021-07-13 14:55:00,224.12,224.12,224.02,224.02,4246.0,206.5131,206.5131,206.421,206.421,4246.0
2021-07-13 15:00:00,224.01,224.19,223.98,224.11,5763.0,206.4118,206.5776,206.3841,206.5039,5763.0
2021-07-13 15:05:00,224.06,224.21,223.91,223.95,11159.0,206.4578,206.596,206.3196,206.3565,11159.0
2021-07-13 15:10:00,223.97,223.97,223.73,223.75,6726.0,206.3749,206.3749,206.1538,206.1722,6726.0
2021-07-13 15:15:00,223.74,223.9,223.72,223.87,7331.0,206.163,206.3104,206.1445,206.2828,7331.0
2021-07-13 15:20:00,223.86,223.95,223.71,223.8,7244.0,206.2735,206.3565,206.1353,206.2183,7244.0
2021-07-13 15:25:00,223.78,223.91,223.71,223.8,9723.0,206.1998,206.3196,206.1353,206.2183,9723.0
2021-07-13 15:30:00,223.82,224.03,223.77,224.01,13683.0,206.2367,206.4302,206.1906,206.4118,13683.0
2021-07-13 15:35:00,223.94,224.02,223.83,223.99,20436.0,206.3473,206.421,206.2459,206.3933,20436.0
2021-07-13 15:40:00,223.96,224.29,223.91,224.29,10155.0,206.3657,206.6698,206.3196,206.6698,10155.0
2021-07-13 15:45:00,224.32,224.32,224.02,224.05,13584.0,206.6974,206.6974,206.421,206.4486,13584.0
2021-07-13 15:50:00,224.07,224.31,224.06,224.26,31357.0,206.467,206.6882,206.4578,206.6421,31357.0
2021-07-13 15:55:00,224.28,224.32,223.91,224.04,70200.0,206.6605,206.6974,206.3196,206.4394,70200.0
2021-07-14 09:30:00,224.17,225.81,224.16,225.38,41877.0,206.5592,208.0704,206.55,207.6741,41877.0
2021-07-14 09:35:00,225.35,226.05,225.35,226.02,13203.0,207.6465,208.2915,207.6465,208.2639,13203.0
2021-07-14 09:40:00,226.17,226.58,226.02,226.58,38115.0,208.4021,208.7799,208.2639,208.7799,38115.0
2021-07-14 09:45:00,226.48,226.95,226.41,226.93,14698.0,208.6877,209.1208,208.6232,209.1024,14698.0
2021-07-14 09:50:00,226.85,226.98,226.44,226.52,21265.0,209.0287,209.1484,208.6509,208.7246,21265.0
2021-07-14 09:55:00,226.58,226.91,226.45,226.53,16378.0,208.7799,209.0839,208.6601,208.7338,16378.0
2021-07-14 10:00:00,226.49,226.76,226.06,226.06,23659.0,208.6969,208.9457,208.3007,208.3007,23659.0
2021-07-14 10:05:00,226.11,226.32,225.9,226.13,9500.0,208.3468,208.5403,208.1533,208.3652,9500.0
2021-07-14 10:10:00,226.17,226.32,226.02,226.27,15008.0,208.4021,208.5403,208.2639,208.4942,15008.0
2021-07-14 10:15:00,226.33,227.1,226.33,227.09,13589.0,208.5495,209.259,208.5495,209.2498,13589.0
2021-07-14 10:20:00,227.15,227.24,227.03,227.19,14702.0,209.3051,209.388,209.1945,209.3419,14702.0
2021-07-14 10:25:00,227.11,227.11,226.54,226.65,10575.0,209.2682,209.2682,208.743,208.8444,10575.0
2021-07-14 10:30:00,226.58,227.02,226.51,226.84,12653.0,208.7799,209.1853,208.7154,209.0194,12653.0
2021-07-14 10:35:00,226.88,227.09,226.75,226.9,13048.0,209.0563,209.2498,208.9365,209.0747,13048.0
2021-07-14 10:40:00,226.93,227.05,226.75,226.86,11705.0,209.1024,209.2129,208.9365,209.0379,11705.0
2021-07-14 10:45:00,226.88,227.32,226.88,227.31,15949.0,209.0563,209.4617,209.0563,209.4525,15949.0
2021-07-14 10:50:00,227.36,227.47,227.19,227.2,13753.0,209.4986,209.5999,209.3419,209.3512,13753.0
2021-07-14 10:55:00,227.23,227.5,227.03,227.37,18812.0,209.3788,209.6276,209.1945,209.5078,18812.0
2021-07-14 11:00:00,227.36,227.36,226.97,227.22,12440.0,209.4986,209.4986,209.1392,209.3696,12440.0
2021-07-14 11:05:00,227.23,227.23,226.99,227.02,23541.0,209.3788,209.3788,209.1577,209.1853,23541.0
2021-07-14 11:10:00,227.02,227.49,226.99,227.4,13813.0,209.1853,209.6184,209.1577,209.5354,13813.0
2021-07-14 11:15:00,227.39,227.55,227.27,227.55,14973.0,209.5262,209.6737,209.4157,209.6737,14973.0
2021-07-14 11:20:00,227.55,227.62,227.4,227.41,28697.0,209.6737,209.7382,209.5354,209.5447,28697.0
2021-07-14 11:25:00,227.41,227.57,227.07,227.18,17672.0,209.5447,209.6921,209.2314,209.3327,17672.0
2021-07-14 11:30:00,227.24,227.36,226.91,227.01,28930.0,209.388,209.4986,209.0839,209.1761,28930.0
2021-07-14 11:35:00,227.07,227.62,227.07,227.45,15182.0,209.2314,209.7382,209.2314,209.5815,15182.0
2021-07-14 11:40:00,227.51,227.55,227.24,227.34,18866.0,209.6368,209.6737,209.388,209.4802,18866.0
2021-07-14 11:45:00,227.35,227.41,227.1,227.14,17371.0,209.4894,209.5447,209.259,209.2959,17371.0
2021-07-14 11:50:00,227.18,227.52,227.06,227.52,11986.0,209.3327,209.646,209.2222,209.646,11986.0
2021-07-14 11:55:00,227.5,227.67,227.32,227.59,11904.0,209.6276,209.7842,209.4617,209.7105,11904.0
2021-07-14 12:00:00,227.6,227.98,227.54,227.91,22553.0,209.7197,210.0699,209.6644,210.0054,22553.0
2021-07-14 12:05:00,227.93,228.72,227.91,228.57,70203.0,210.0238,210.7517,210.0054,210.6135,70203.0
2021-07-14 12:10:00,228.57,228.76,228.46,228.54,18531.0,210.6135,210.7886,210.5122,210.5859,18531.0
2021-07-14 12:15:00,228.47,228.6,228.27,228.51,18010.0,210.5214,210.6412,210.3371,210.5582,18010.0
2021-07-14 12:20:00,228.51,228.56,228.25,228.28,13885.0,210.5582,210.6043,210.3187,210.3463,13885.0
2021-07-14 12:25:00,228.26,228.58,228.09,228.53,15163.0,210.3279,210.6227,210.1712,210.5767,15163.0
2021-07-14 12:30:00,228.56,228.56,228.21,228.41,10088.0,210.6043,210.6043,210.2818,210.4661,10088.0
2021-07-14 12:35:00,228.41,228.46,228.28,228.38,9648.0,210.4661,210.5122,210.3463,210.4385,9648.0
2021-07-14 12:40:00,228.34,228.54,228.33,228.52,5280.0,210.4016,210.5859,210.3924,210.5675,5280.0
2021-07-14 12:45:00,228.5,228.5,228.26,228.44,12232.0,210.549,210.549,210.3279,210.4937,12232.0
2021-07-14 12:50:00,228.42,228.43,228.21,228.35,29734.0,210.4753,210.4845,210.2818,210.4108,29734.0
2021-07-14 12:55:00,228.31,228.51,228.24,228.51,12476.0,210.374,210.5582,210.3095,210.5582,12476.0
2021-07-14 13:00:00,228.55,228.76,228.39,228.62,24287.0,210.5951,210.7886,210.4477,210.6596,24287.0
2021-07-14 13:05:00,228.59,228.59,227.93,228.02,18053.0,210.632,210.632,210.0238,210.1067,18053.0
2021-07-14 13:10:00,227.99,228.19,227.96,228.11,12861.0,210.0791,210.2634,210.0514,210.1897,12861.0
2021-07-14 13:15:00,228.12,228.12,227.8,227.83,8665.0,210.1989,210.1989,209.904,209.9317,8665.0
2021-07-14 13:20:00,227.83,227.93,227.66,227.93,9559.0,209.9317,210.0238,209.775,210.0238,9559.0
2021-07-14 13:25:00,227.93,228.08,227.85,227.96,9159.0,210.0238,210.162,209.9501,210.0514,9159.0
2021-07-14 13:30:00,227.93,228.24,227.93,228.09,7406.0,210.0238,210.3095,210.0238,210.1712,7406.0
2021-07-14 13:35:00,228.13,228.38,228.13,228.33,8421.0,210.2081,210.4385,210.2081,210.3924,8421.0
2021-07-14 13:40:00,228.36,228.51,228.18,228.39,6223.0,210.42,210.5582,210.2542,210.4477,6223.0
2021-07-14 13:45:00,228.38,228.44,228.32,228.39,9357.0,210.4385,210.4937,210.3832,210.4477,9357.0
2021-07-14 13:50:00,228.36,228.4,228.27,228.37,8292.0,210.42,210.4569,210.3371,210.4292,8292.0
2021-07-14 13:55:00,228.34,228.4,228.17,228.4,13080.0,210.4016,210.4569,210.245,210.4569,13080.0
2021-07-14 14:00:00,228.36,228.4,228.28,228.29,8632.0,210.42,210.4569,210.3463,210.3555,8632.0
2021-07-14 14:05:00,228.27,228.38,228.21,228.28,13216.0,210.3371,210.4385,210.2818,210.3463,13216.0
2021-07-14 14:10:00,228.22,228.3,228.17,228.24,12094.0,210.291,210.3647,210.245,210.3095,12094.0
2021-07-14 14:15:00,228.26,228.48,228.26,228.44,7400.0,210.3279,210.5306,210.3279,210.4937,7400.0
2021-07-14 14:20:00,228.43,228.45,228.31,228.35,9222.0,210.4845,210.503,210.374,210.4108,9222.0
2021-07-14 14:25:00,228.39,228.45,228.15,228.15,11325.0,210.4477,210.503,210.2265,210.2265,11325.0
2021-07-14 14:30:00,228.18,228.27,227.99,228.03,9992.0,210.2542,210.3371,210.0791,210.1159,9992.0
2021-07-14 14:35:00,228.03,228.07,227.87,227.87,10313.0,210.1159,210.1528,209.9685,209.9685,10313.0
2021-07-14 14:40:00,227.89,228.06,227.79,227.96,12837.0,209.9869,210.1436,209.8948,210.0514,12837.0
2021-07-14 14:45:00,227.93,228.0,227.89,227.9,10094.0,210.0238,210.0883,209.9869,209.9962,10094.0
2021-07-14 14:50:00,228.0,228.07,227.77,227.84,11517.0,210.0883,210.1528,209.8764,209.9409,11517.0
2021-07-14 14:55:00,227.88,227.99,227.86,227.98,8942.0,209.9777,210.0791,209.9593,210.0699,8942.0
2021-07-14 15:00:00,228.0,228.14,227.92,227.96,12947.0,210.0883,210.2173,210.0146,210.0514,12947.0
2021-07-14 15:05:00,227.95,228.2,227.95,228.18,9829.0,210.0422,210.2726,210.0422,210.2542,9829.0
2021-07-14 15:10:00,228.12,228.19,228.03,228.08,11102.0,210.1989,210.2634,210.1159,210.162,11102.0
2021-07-14 15:15:00,228.07,228.14,227.9,228.04,10791.0,210.1528,210.2173,209.9962,210.1252,10791.0
2021-07-14 15:20:00,228.05,228.18,227.97,228.18,12863.0,210.1344,210.2542,210.0607,210.2542,12863.0
2021-07-14 15:25:00,228.18,228.26,228.08,228.11,19247.0,210.2542,210.3279,210.162,210.1897,19247.0
2021-07-14 15:30:00,228.06,228.07,227.88,228.0,24156.0,210.1436,210.1528,209.9777,210.0883,24156.0
2021-07-14 15:35:00,228.0,228.09,227.81,227.84,24601.0,210.0883,210.1712,209.9132,209.9409,24601.0
2021-07-14 15:40:00,227.83,228.05,227.77,228.0,39763.0,209.9317,210.1344,209.8764,210.0883,39763.0
2021-07-14 15:45:00,228.0,228.17,227.89,228.08,54525.0,210.0883,210.245,209.9869,210.162,54525.0
2021-07-14 15:50:00,228.05,228.07,227.66,227.81,98022.0,210.1344,210.1528,209.775,209.9132,98022.0
2021-07-14 15:55:00,227.81,227.85,227.56,227.77,209455.0,209.9132,209.9501,209.6829,209.8764,209455.0
2021-07-15 09:30:00,230.01,232.47,229.04,231.94,228289.0,211.9404,214.2071,211.0466,213.7188,228289.0
2021-07-15 09:35:00,231.91,232.22,231.12,231.23,104668.0,213.6911,213.9768,212.9632,213.0646,104668.0
2021-07-15 09:40:00,231.28,231.28,230.32,230.62,103037.0,213.1106,213.1106,212.226,212.5025,103037.0
2021-07-15 09:45:00,230.74,231.7,230.64,231.22,67719.0,212.6131,213.4976,212.5209,213.0553,67719.0
2021-07-15 09:50:00,231.16,231.48,230.91,231.26,120412.0,213.0001,213.2949,212.7697,213.0922,120412.0
2021-07-15 09:55:00,231.31,231.78,231.06,231.67,57114.0,213.1383,213.5713,212.9079,213.47,57114.0
2021-07-15 10:00:00,231.63,231.63,231.08,231.51,47952.0,213.4331,213.4331,212.9263,213.3226,47952.0
2021-07-15 10:05:00,231.52,231.87,231.41,231.83,58588.0,213.3318,213.6543,213.2304,213.6174,58588.0
2021-07-15 10:10:00,231.8,232.79,231.8,232.7,94588.0,213.5898,214.502,213.5898,214.4191,94588.0
2021-07-15 10:15:00,232.69,232.78,232.3,232.66,77991.0,214.4099,214.4928,214.0505,214.3822,77991.0
2021-07-15 10:20:00,232.63,233.43,232.62,233.2,72728.0,214.3546,215.0917,214.3454,214.8798,72728.0
2021-07-15 10:25:00,233.2,233.28,232.37,232.37,101111.0,214.8798,214.9535,214.115,214.115,101111.0
2021-07-15 10:30:00,232.38,232.65,232.11,232.54,56903.0,214.1242,214.373,213.8754,214.2716,56903.0
2021-07-15 10:35:00,232.56,232.73,232.23,232.58,44322.0,214.2901,214.4467,213.986,214.3085,44322.0
2021-07-15 10:40:00,232.61,232.92,232.5,232.63,34022.0,214.3361,214.6218,214.2348,214.3546,34022.0
2021-07-15 10:45:00,232.61,233.09,232.52,233.07,42818.0,214.3361,214.7784,214.2532,214.76,42818.0
2021-07-15 10:50:00,233.09,233.29,232.94,233.04,39594.0,214.7784,214.9627,214.6402,214.7324,39594.0
2021-07-15 10:55:00,233.02,233.33,232.85,233.28,34339.0,214.7139,214.9996,214.5573,214.9535,34339.0
2021-07-15 11:00:00,233.28,233.29,232.62,232.78,38021.0,214.9535,214.9627,214.3454,214.4928,38021.0
2021-07-15 11:05:00,232.8,233.34,232.73,233.27,41886.0,214.5112,215.0088,214.4467,214.9443,41886.0
2021-07-15 11:10:00,233.31,233.36,232.9,233.36,35555.0,214.9812,215.0272,214.6034,215.0272,35555.0
2021-07-15 11:15:00,233.33,233.38,232.54,232.64,41078.0,214.9996,215.0457,214.2716,214.3638,41078.0
2021-07-15 11:20:00,232.63,232.66,232.12,232.16,42621.0,214.3546,214.3822,213.8846,213.9215,42621.0
2021-07-15 11:25:00,232.16,232.3,231.91,232.24,45207.0,213.9215,214.0505,213.6911,213.9952,45207.0
2021-07-15 11:30:00,232.26,232.33,232.05,232.25,38212.0,214.0136,214.0781,213.8201,214.0044,38212.0
2021-07-15 11:35:00,232.26,232.78,232.23,232.52,34406.0,214.0136,214.4928,213.986,214.2532,34406.0
2021-07-15 11:40:00,232.51,233.01,232.48,232.82,28666.0,214.244,214.7047,214.2164,214.5296,28666.0
2021-07-15 11:45:00,232.81,232.96,232.54,232.9,24079.0,214.5204,214.6586,214.2716,214.6034,24079.0
2021-07-15 11:50:00,232.87,233.15,232.81,233.11,26339.0,214.5757,214.8337,214.5204,214.7969,26339.0
2021-07-15 11:55:00,233.11,233.25,232.89,232.95,24748.0,214.7969,214.9259,214.5941,214.6494,24748.0
2021-07-15 12:00:00,232.93,233.14,232.77,232.78,26531.0,214.631,214.8245,214.4836,214.4928,26531.0
2021-07-15 12:05:00,232.75,232.75,232.18,232.34,35977.0,214.4651,214.4651,213.9399,214.0874,35977.0
2021-07-15 12:10:00,232.34,232.69,232.32,232.52,28963.0,214.0874,214.4099,214.0689,214.2532,28963.0
2021-07-15 12:15:00,232.53,232.53,231.95,231.98,42408.0,214.2624,214.2624,213.728,213.7556,42408.0
2021-07-15 12:20:00,232.0,232.06,231.77,232.06,33357.0,213.7741,213.8294,213.5621,213.8294,33357.0
2021-07-15 12:25:00,232.02,232.04,231.81,231.93,19231.0,213.7925,213.8109,213.599,213.7096,19231.0
2021-07-15 12:30:00,231.93,232.08,231.78,232.0,25832.0,213.7096,213.8478,213.5713,213.7741,25832.0
2021-07-15 12:35:00,232.0,232.13,231.83,232.07,46321.0,213.7741,213.8939,213.6174,213.8386,46321.0
2021-07-15 12:40:00,232.02,232.17,231.97,232.17,15994.0,213.7925,213.9307,213.7464,213.9307,15994.0
2021-07-15 12:45:00,232.18,232.18,231.88,232.01,22534.0,213.9399,213.9399,213.6635,213.7833,22534.0
2021-07-15 12:50:00,232.01,232.07,231.88,231.98,32855.0,213.7833,213.8386,213.6635,213.7556,32855.0
2021-07-15 12:55:00,232.01,232.06,231.72,231.72,28351.0,213.7833,213.8294,213.5161,213.5161,28351.0
2021-07-15 13:00:00,231.69,232.14,231.69,232.1,25435.0,213.4884,213.9031,213.4884,213.8662,25435.0
2021-07-15 13:05:00,232.07,232.3,232.07,232.21,14428.0,213.8386,214.0505,213.8386,213.9676,14428.0
2021-07-15 13:10:00,232.19,232.2,231.77,231.82,23340.0,213.9491,213.9584,213.5621,213.6082,23340.0
2021-07-15 13:15:00,231.83,231.85,231.53,231.53,25059.0,213.6174,213.6358,213.341,213.341,25059.0
2021-07-15 13:20:00,231.55,231.71,231.51,231.66,17048.0,213.3594,213.5068,213.3226,213.4608,17048.0
2021-07-15 13:25:00,231.68,231.92,231.55,231.92,18853.0,213.4792,213.7004,213.3594,213.7004,18853.0
2021-07-15 13:30:00,231.88,231.91,231.47,231.5,24490.0,213.6635,213.6911,213.2857,213.3133,24490.0
2021-07-15 13:35:00,231.51,231.67,231.4,231.66,28243.0,213.3226,213.47,213.2212,213.4608,28243.0
2021-07-15 13:40:00,231.64,231.78,231.4,231.5,20623.0,213.4423,213.5713,213.2212,213.3133,20623.0
2021-07-15 13:45:00,231.46,231.74,231.38,231.51,32000.0,213.2765,213.5345,213.2028,213.3226,32000.0
2021-07-15 13:50:00,231.47,231.49,231.24,231.34,22719.0,213.2857,213.3041,213.0738,213.1659,22719.0
2021-07-15 13:55:00,231.32,231.36,230.94,230.98,33069.0,213.1475,213.1843,212.7973,212.8342,33069.0
2021-07-15 14:00:00,230.94,231.1,230.86,230.94,25918.0,212.7973,212.9448,212.7236,212.7973,25918.0
2021-07-15 14:05:00,230.91,231.44,230.9,231.41,20691.0,212.7697,213.2581,212.7605,213.2304,20691.0
2021-07-15 14:10:00,231.39,231.66,231.24,231.66,22710.0,213.212,213.4608,213.0738,213.4608,22710.0
2021-07-15 14:15:00,231.66,231.92,231.6,231.91,21796.0,213.4608,213.7004,213.4055,213.6911,21796.0
2021-07-15 14:20:00,231.89,232.09,231.8,232.09,29611.0,213.6727,213.857,213.5898,213.857,29611.0
2021-07-15 14:25:00,232.05,232.43,232.04,232.43,17581.0,213.8201,214.1703,213.8109,214.1703,17581.0
2021-07-15 14:30:00,232.43,232.43,232.12,232.28,18699.0,214.1703,214.1703,213.8846,214.0321,18699.0
2021-07-15 14:35:00,232.25,232.48,232.19,232.27,19750.0,214.0044,214.2164,213.9491,214.0229,19750.0
2021-07-15 14:40:00,232.27,232.39,232.19,232.39,21735.0,214.0229,214.1334,213.9491,214.1334,21735.0
2021-07-15 14:45:00,232.39,232.5,232.14,232.43,20909.0,214.1334,214.2348,213.9031,214.1703,20909.0
2021-07-15 14:50:00,232.42,232.63,232.3,232.63,29583.0,214.1611,214.3546,214.0505,214.3546,29583.0
2021-07-15 14:55:00,232.63,232.88,232.59,232.8,21372.0,214.3546,214.5849,214.3177,214.5112,21372.0
2021-07-15 15:00:00,232.77,232.87,232.67,232.81,21219.0,214.4836,214.5757,214.3914,214.5204,21219.0
2021-07-15 15:05:00,232.84,232.9,232.6,232.66,27483.0,214.5481,214.6034,214.3269,214.3822,27483.0
2021-07-15 15:10:00,232.67,232.72,232.33,232.34,21236.0,214.3914,214.4375,214.0781,214.0874,21236.0
2021-07-15 15:15:00,232.34,232.94,232.34,232.9,34494.0,214.0874,214.6402,214.0874,214.6034,34494.0
2021-07-15 15:20:00,232.88,232.94,232.74,232.87,36511.0,214.5849,214.6402,214.4559,214.5757,36511.0
2021-07-15 15:25:00,232.9,232.94,232.74,232.82,31582.0,214.6034,214.6402,214.4559,214.5296,31582.0
2021-07-15 15:30:00,232.83,232.83,232.67,232.75,42809.0,214.5389,214.5389,214.3914,214.4651,42809.0
2021-07-15 15:35:00,232.75,232.89,232.31,232.38,57395.0,214.4651,214.5941,214.0597,214.1242,57395.0
2021-07-15 15:40:00,232.39,232.5,232.12,232.47,56883.0,214.1334,214.2348,213.8846,214.2071,56883.0
2021-07-15 15:45:00,232.49,232.9,232.49,232.68,67134.0,214.2256,214.6034,214.2256,214.4006,67134.0
2021-07-15 15:50:00,232.69,232.99,232.48,232.91,165644.0,214.4099,214.6863,214.2164,214.6126,165644.0
2021-07-15 15:55:00,232.92,233.05,232.51,232.81,254480.0,214.6218,214.7416,214.244,214.5204,254480.0
2021-07-16 09:30:00,232.36,233.86,231.84,233.74,148508.0,214.1058,215.4879,213.6266,215.3774,148508.0
2021-07-16 09:35:00,233.68,233.82,233.06,233.78,34373.0,215.3221,215.4511,214.7508,215.4142,34373.0
2021-07-16 09:40:00,233.67,233.76,232.24,232.43,37269.0,215.3129,215.3958,213.9952,214.1703,37269.0
2021-07-16 09:45:00,232.45,232.66,232.22,232.58,26423.0,214.1887,214.3822,213.9768,214.3085,26423.0
2021-07-16 09:50:00,232.6,232.61,231.84,232.09,32950.0,214.3269,214.3361,213.6266,213.857,32950.0
2021-07-16 09:55:00,232.09,232.75,232.04,232.73,30423.0,213.857,214.4651,213.8109,214.4467,30423.0
2021-07-16 10:00:00,232.78,232.78,232.02,232.46,31868.0,214.4928,214.4928,213.7925,214.1979,31868.0
2021-07-16 10:05:00,232.45,232.6,232.2,232.49,28608.0,214.1887,214.3269,213.9584,214.2256,28608.0
2021-07-16 10:10:00,232.52,232.52,231.96,232.26,34401.0,214.2532,214.2532,213.7372,214.0136,34401.0
2021-07-16 10:15:00,232.26,232.34,231.88,232.16,27151.0,214.0136,214.0874,213.6635,213.9215,27151.0
2021-07-16 10:20:00,232.23,232.35,231.43,231.44,29449.0,213.986,214.0966,213.2488,213.2581,29449.0
2021-07-16 10:25:00,231.44,231.47,231.16,231.2,32365.0,213.2581,213.2857,213.0001,213.0369,32365.0
2021-07-16 10:30:00,231.19,231.27,230.95,231.0,29695.0,213.0277,213.1014,212.8066,212.8526,29695.0
2021-07-16 10:35:00,231.0,231.0,230.57,230.9,24518.0,212.8526,212.8526,212.4564,212.7605,24518.0
2021-07-16 10:40:00,230.9,231.03,230.72,230.84,25542.0,212.7605,212.8803,212.5946,212.7052,25542.0
2021-07-16 10:45:00,230.91,231.23,230.89,230.92,23981.0,212.7697,213.0646,212.7513,212.7789,23981.0
2021-07-16 10:50:00,230.94,231.73,230.93,231.62,22366.0,212.7973,213.5253,212.7881,213.4239,22366.0
2021-07-16 10:55:00,231.65,231.75,231.52,231.74,27110.0,213.4516,213.5437,213.3318,213.5345,27110.0
2021-07-16 11:00:00,231.75,232.08,231.56,231.6,26173.0,213.5437,213.8478,213.3686,213.4055,26173.0
2021-07-16 11:05:00,231.6,231.95,231.39,231.92,17525.0,213.4055,213.728,213.212,213.7004,17525.0
2021-07-16 11:10:00,231.87,232.05,231.85,231.99,16367.0,213.6543,213.8201,213.6358,213.7649,16367.0
2021-07-16 11:15:00,231.99,232.01,231.63,231.93,19698.0,213.7649,213.7833,213.4331,213.7096,19698.0
2021-07-16 11:20:00,231.95,232.2,231.81,232.08,18350.0,213.728,213.9584,213.599,213.8478,18350.0
2021-07-16 11:25:00,232.09,232.19,231.87,231.95,12971.0,213.857,213.9491,213.6543,213.728,12971.0
2021-07-16 11:30:00,231.93,232.39,231.91,232.3,21322.0,213.7096,214.1334,213.6911,214.0505,21322.0
2021-07-16 11:35:00,232.31,232.31,232.15,232.25,20981.0,214.0597,214.0597,213.9123,214.0044,20981.0
2021-07-16 11:40:00,232.27,232.44,232.25,232.37,16717.0,214.0229,214.1795,214.0044,214.115,16717.0
2021-07-16 11:45:00,232.35,232.44,232.19,232.38,26293.0,214.0966,214.1795,213.9491,214.1242,26293.0
2021-07-16 11:50:00,232.4,232.62,232.28,232.61,17154.0,214.1426,214.3454,214.0321,214.3361,17154.0
2021-07-16 11:55:00,232.62,232.71,232.53,232.68,20800.0,214.3454,214.4283,214.2624,214.4006,20800.0
2021-07-16 12:00:00,232.67,232.76,232.63,232.72,22051.0,214.3914,214.4744,214.3546,214.4375,22051.0
2021-07-16 12:05:00,232.7,232.98,232.69,232.98,21273.0,214.4191,214.6771,214.4099,214.6771,21273.0
2021-07-16 12:10:00,232.99,233.04,232.92,232.96,19182.0,214.6863,214.7324,214.6218,214.6586,19182.0
2021-07-16 12:15:00,232.96,233.02,232.89,233.01,18453.0,214.6586,214.7139,214.5941,214.7047,18453.0
2021-07-16 12:20:00,233.02,233.05,232.85,232.85,18757.0,214.7139,214.7416,214.5573,214.5573,18757.0
2021-07-16 12:25:00,232.85,232.95,232.85,232.92,16760.0,214.5573,214.6494,214.5573,214.6218,16760.0
2021-07-16 12:30:00,232.89,232.92,232.67,232.85,20882.0,214.5941,214.6218,214.3914,214.5573,20882.0
2021-07-16 12:35:00,232.83,232.92,232.81,232.85,13047.0,214.5389,214.6218,214.5204,214.5573,13047.0
2021-07-16 12:40:00,232.88,232.92,232.71,232.72,14335.0,214.5849,214.6218,214.4283,214.4375,14335.0
2021-07-16 12:45:00,232.69,232.74,232.47,232.49,15006.0,214.4099,214.4559,214.2071,214.2256,15006.0
2021-07-16 12:50:00,232.53,232.74,232.52,232.69,16149.0,214.2624,214.4559,214.2532,214.4099,16149.0
2021-07-16 12:55:00,232.69,232.78,232.54,232.54,12798.0,214.4099,214.4928,214.2716,214.2716,12798.0
2021-07-16 13:00:00,232.52,232.64,232.43,232.62,12516.0,214.2532,214.3638,214.1703,214.3454,12516.0
2021-07-16 13:05:00,232.62,232.73,232.5,232.68,12842.0,214.3454,214.4467,214.2348,214.4006,12842.0
2021-07-16 13:10:00,232.67,232.68,232.47,232.64,12206.0,214.3914,214.4006,214.2071,214.3638,12206.0
2021-07-16 13:15:00,232.62,232.68,232.6,232.67,11784.0,214.3454,214.4006,214.3269,214.3914,11784.0
2021-07-16 13:20:00,232.66,232.73,232.43,232.49,14276.0,214.3822,214.4467,214.1703,214.2256,14276.0
2021-07-16 13:25:00,232.51,232.51,232.25,232.26,11008.0,214.244,214.244,214.0044,214.0136,11008.0
2021-07-16 13:30:00,232.26,232.32,231.99,232.02,16834.0,214.0136,214.0689,213.7649,213.7925,16834.0
2021-07-16 13:35:00,231.99,232.14,231.99,232.11,19559.0,213.7649,213.9031,213.7649,213.8754,19559.0
2021-07-16 13:40:00,232.06,232.11,231.86,231.87,15379.0,213.8294,213.8754,213.6451,213.6543,15379.0
2021-07-16 13:45:00,231.85,231.93,231.73,231.74,11167.0,213.6358,213.7096,213.5253,213.5345,11167.0
2021-07-16 13:50:00,231.78,231.84,231.61,231.84,15691.0,213.5713,213.6266,213.4147,213.6266,15691.0
2021-07-16 13:55:00,231.84,231.96,231.79,231.8,16613.0,213.6266,213.7372,213.5806,213.5898,16613.0
2021-07-16 14:00:00,231.8,231.8,231.48,231.67,20141.0,213.5898,213.5898,213.2949,213.47,20141.0
2021-07-16 14:05:00,231.67,231.67,231.37,231.6,15310.0,213.47,213.47,213.1936,213.4055,15310.0
2021-07-16 14:10:00,231.61,231.62,231.27,231.41,14112.0,213.4147,213.4239,213.1014,213.2304,14112.0
2021-07-16 14:15:00,231.45,231.54,231.29,231.32,24090.0,213.2673,213.3502,213.1198,213.1475,24090.0
2021-07-16 14:20:00,231.32,231.33,231.13,231.13,19549.0,213.1475,213.1567,212.9724,212.9724,19549.0
2021-07-16 14:25:00,231.12,231.14,230.9,230.92,16943.0,212.9632,212.9816,212.7605,212.7789,16943.0
2021-07-16 14:30:00,230.94,230.95,230.69,230.77,19175.0,212.7973,212.8066,212.567,212.6407,19175.0
2021-07-16 14:35:00,230.78,230.79,230.52,230.55,18555.0,212.6499,212.6591,212.4103,212.438,18555.0
2021-07-16 14:40:00,230.56,230.69,230.46,230.55,15694.0,212.4472,212.567,212.355,212.438,15694.0
2021-07-16 14:45:00,230.53,230.73,230.51,230.69,16911.0,212.4195,212.6038,212.4011,212.567,16911.0
2021-07-16 14:50:00,230.7,230.83,230.65,230.7,21440.0,212.5762,212.696,212.5301,212.5762,21440.0
2021-07-16 14:55:00,230.76,230.87,230.72,230.87,14043.0,212.6315,212.7328,212.5946,212.7328,14043.0
2021-07-16 15:00:00,230.85,230.86,230.45,230.48,20825.0,212.7144,212.7236,212.3458,212.3735,20825.0
2021-07-16 15:05:00,230.45,230.58,230.45,230.48,22077.0,212.3458,212.4656,212.3458,212.3735,22077.0
2021-07-16 15:10:00,230.49,230.62,230.28,230.46,21554.0,212.3827,212.5025,212.1892,212.355,21554.0
2021-07-16 15:15:00,230.47,230.63,230.37,230.59,20681.0,212.3643,212.5117,212.2721,212.4748,20681.0
2021-07-16 15:20:00,230.59,230.62,230.49,230.5,20799.0,212.4748,212.5025,212.3827,212.3919,20799.0
2021-07-16 15:25:00,230.52,230.55,230.2,230.23,25721.0,212.4103,212.438,212.1155,212.1431,25721.0
2021-07-16 15:30:00,230.23,230.44,230.11,230.32,26664.0,212.1431,212.3366,212.0325,212.226,26664.0
2021-07-16 15:35:00,230.32,230.36,230.06,230.32,35749.0,212.226,212.2629,211.9865,212.226,35749.0
2021-07-16 15:40:00,230.31,230.5,230.24,230.32,39340.0,212.2168,212.3919,212.1523,212.226,39340.0
2021-07-16 15:45:00,230.36,230.39,229.75,229.81,51575.0,212.2629,212.2905,211.7008,211.7561,51575.0
2021-07-16 15:50:00,229.84,230.13,229.62,230.07,90673.0,211.7838,212.051,211.581,211.9957,90673.0
2021-07-16 15:55:00,230.07,230.39,230.05,230.31,215191.0,211.9957,212.2905,211.9773,212.2168,215191.0
2021-07-19 09:30:00,225.49,226.61,225.36,225.57,123506.0,207.7755,208.8075,207.6557,207.8492,123506.0
2021-07-19 09:35:00,225.79,225.86,225.21,225.41,57985.0,208.0519,208.1164,207.5175,207.7018,57985.0
2021-07-19 09:40:00,225.35,225.4,224.57,224.81,59302.0,207.6465,207.6926,206.9278,207.1489,59302.0
2021-07-19 09:45:00,224.89,224.93,223.97,224.11,62727.0,207.2226,207.2595,206.3749,206.5039,62727.0
2021-07-19 09:50:00,224.07,224.17,223.45,223.52,56070.0,206.467,206.5592,205.8958,205.9603,56070.0
2021-07-19 09:55:00,223.54,224.12,223.26,223.72,41937.0,205.9787,206.5131,205.7207,206.1445,41937.0
2021-07-19 10:00:00,223.64,223.74,222.56,222.57,42255.0,206.0708,206.163,205.0757,205.0849,42255.0
2021-07-19 10:05:00,222.58,223.1,222.34,223.1,46916.0,205.0941,205.5733,204.873,205.5733,46916.0
2021-07-19 10:10:00,223.14,223.32,222.89,222.89,31147.0,205.6101,205.776,205.3797,205.3797,31147.0
2021-07-19 10:15:00,222.87,222.87,221.76,221.92,43610.0,205.3613,205.3613,204.3385,204.486,43610.0
2021-07-19 10:20:00,222.01,222.67,221.8,222.67,31741.0,204.5689,205.177,204.3754,205.177,31741.0
2021-07-19 10:25:00,222.57,222.69,222.28,222.63,26354.0,205.0849,205.1955,204.8177,205.1402,26354.0
2021-07-19 10:30:00,222.59,222.59,222.14,222.54,36986.0,205.1033,205.1033,204.6887,205.0572,36986.0
2021-07-19 10:35:00,222.62,222.88,222.37,222.78,26821.0,205.131,205.3705,204.9006,205.2784,26821.0
2021-07-19 10:40:00,222.74,223.16,222.51,223.04,38579.0,205.2415,205.6285,205.0296,205.518,38579.0
2021-07-19 10:45:00,223.06,223.42,222.93,223.32,30764.0,205.5364,205.8681,205.4166,205.776,30764.0
2021-07-19 10:50:00,223.36,223.41,222.64,222.7,31593.0,205.8128,205.8589,205.1494,205.2047,31593.0
2021-07-19 10:55:00,222.72,222.89,222.43,222.72,29251.0,205.2231,205.3797,204.9559,205.2231,29251.0
2021-07-19 11:00:00,222.7,222.87,222.15,222.71,33865.0,205.2047,205.3613,204.6979,205.2139,33865.0
2021-07-19 11:05:00,222.78,222.9,222.53,222.55,38688.0,205.2784,205.389,205.048,205.0665,38688.0
2021-07-19 11:10:00,222.52,222.6,221.91,221.92,26895.0,205.0388,205.1125,204.4767,204.486,26895.0
2021-07-19 11:15:00,221.96,222.37,221.9,222.11,18953.0,204.5228,204.9006,204.4675,204.661,18953.0
2021-07-19 11:20:00,222.15,222.17,221.52,221.62,26124.0,204.6979,204.7163,204.1174,204.2095,26124.0
2021-07-19 11:25:00,221.65,221.79,221.54,221.77,21271.0,204.2372,204.3662,204.1358,204.3477,21271.0
2021-07-19 11:30:00,221.77,222.15,221.6,221.94,25021.0,204.3477,204.6979,204.1911,204.5044,25021.0
2021-07-19 11:35:00,221.9,222.11,221.73,222.11,22588.0,204.4675,204.661,204.3109,204.661,22588.0
2021-07-19 11:40:00,222.18,222.7,221.99,222.65,31811.0,204.7255,205.2047,204.5505,205.1586,31811.0
2021-07-19 11:45:00,222.62,222.93,222.58,222.6,24918.0,205.131,205.4166,205.0941,205.1125,24918.0
2021-07-19 11:50:00,222.63,222.85,222.37,222.49,16300.0,205.1402,205.3429,204.9006,205.0112,16300.0
2021-07-19 11:55:00,222.46,222.73,222.37,222.5,19443.0,204.9835,205.2323,204.9006,205.0204,19443.0
2021-07-19 12:00:00,222.5,222.5,221.8,221.81,34792.0,205.0204,205.0204,204.3754,204.3846,34792.0
2021-07-19 12:05:00,221.78,222.19,221.7,222.03,37141.0,204.3569,204.7347,204.2832,204.5873,37141.0
2021-07-19 12:10:00,222.0,222.27,221.8,222.2,35431.0,204.5597,204.8085,204.3754,204.744,35431.0
2021-07-19 12:15:00,222.16,222.31,222.05,222.25,22929.0,204.7071,204.8453,204.6057,204.79,22929.0
2021-07-19 12:20:00,222.22,222.46,222.12,222.4,16044.0,204.7624,204.9835,204.6702,204.9282,16044.0
2021-07-19 12:25:00,222.42,222.53,222.13,222.22,20484.0,204.9467,205.048,204.6795,204.7624,20484.0
2021-07-19 12:30:00,222.2,222.45,222.05,222.42,23694.0,204.744,204.9743,204.6057,204.9467,23694.0
2021-07-19 12:35:00,222.4,222.52,222.37,222.4,19193.0,204.9282,205.0388,204.9006,204.9282,19193.0
2021-07-19 12:40:00,222.41,222.47,222.05,222.23,19730.0,204.9375,204.9927,204.6057,204.7716,19730.0
2021-07-19 12:45:00,222.26,222.48,222.2,222.29,19270.0,204.7992,205.002,204.744,204.8269,19270.0
2021-07-19 12:50:00,222.3,222.91,222.23,222.77,24116.0,204.8361,205.3982,204.7716,205.2692,24116.0
2021-07-19 12:55:00,222.76,223.03,222.57,222.99,15779.0,205.26,205.5087,205.0849,205.4719,15779.0
2021-07-19 13:00:00,222.98,223.28,222.93,222.97,28139.0,205.4627,205.7391,205.4166,205.4535,28139.0
2021-07-19 13:05:00,222.95,223.05,222.71,223.0,16340.0,205.435,205.5272,205.2139,205.4811,16340.0
2021-07-19 13:10:00,222.94,222.98,222.52,222.57,18795.0,205.4258,205.4627,205.0388,205.0849,18795.0
2021-07-19 13:15:00,222.64,223.06,222.62,222.85,22195.0,205.1494,205.5364,205.131,205.3429,22195.0
2021-07-19 13:20:00,222.82,223.02,222.58,222.78,15245.0,205.3152,205.4995,205.0941,205.2784,15245.0
2021-07-19 13:25:00,222.75,222.8,222.33,222.52,29475.0,205.2507,205.2968,204.8637,205.0388,29475.0
2021-07-19 13:30:00,222.53,222.53,222.17,222.27,18808.0,205.048,205.048,204.7163,204.8085,18808.0
2021-07-19 13:35:00,222.27,222.52,222.19,222.3,22144.0,204.8085,205.0388,204.7347,204.8361,22144.0
2021-07-19 13:40:00,222.3,222.41,221.91,222.1,26774.0,204.8361,204.9375,204.4767,204.6518,26774.0
2021-07-19 13:45:00,222.11,222.24,221.84,221.93,27115.0,204.661,204.7808,204.4122,204.4952,27115.0
2021-07-19 13:50:00,221.93,222.12,221.8,222.11,26429.0,204.4952,204.6702,204.3754,204.661,26429.0
2021-07-19 13:55:00,222.12,222.13,221.78,221.79,27983.0,204.6702,204.6795,204.3569,204.3662,27983.0
2021-07-19 14:00:00,221.79,222.35,221.78,222.2,18071.0,204.3662,204.8822,204.3569,204.744,18071.0
2021-07-19 14:05:00,222.23,222.23,221.75,221.76,19761.0,204.7716,204.7716,204.3293,204.3385,19761.0
2021-07-19 14:10:00,221.73,222.24,221.73,221.95,19896.0,204.3109,204.7808,204.3109,204.5136,19896.0
2021-07-19 14:15:00,221.98,222.3,221.9,222.15,18458.0,204.5412,204.8361,204.4675,204.6979,18458.0
2021-07-19 14:20:00,222.16,222.31,222.1,222.19,15941.0,204.7071,204.8453,204.6518,204.7347,15941.0
2021-07-19 14:25:00,222.21,222.21,221.95,222.07,24984.0,204.7532,204.7532,204.5136,204.6242,24984.0
2021-07-19 14:30:00,222.03,222.04,221.71,221.8,21755.0,204.5873,204.5965,204.2924,204.3754,21755.0
2021-07-19 14:35:00,221.82,221.86,221.17,221.19,33466.0,204.3938,204.4307,203.7949,203.8133,33466.0
2021-07-19 14:40:00,221.19,221.44,221.14,221.44,32784.0,203.8133,204.0437,203.7672,204.0437,32784.0
2021-07-19 14:45:00,221.42,221.42,221.11,221.15,29346.0,204.0252,204.0252,203.7396,203.7764,29346.0
2021-07-19 14:50:00,221.14,221.31,220.77,220.85,43047.0,203.7672,203.9239,203.4263,203.5,43047.0
2021-07-19 14:55:00,220.84,221.08,220.66,220.69,40369.0,203.4908,203.7119,203.3249,203.3526,40369.0
2021-07-19 15:00:00,220.68,220.88,220.55,220.75,40638.0,203.3434,203.5277,203.2236,203.4079,40638.0
2021-07-19 15:05:00,220.76,220.93,220.58,220.85,34975.0,203.4171,203.5737,203.2512,203.5,34975.0
2021-07-19 15:10:00,220.85,221.05,220.7,220.72,56012.0,203.5,203.6843,203.3618,203.3802,56012.0
2021-07-19 15:15:00,220.74,221.05,220.71,220.86,80038.0,203.3987,203.6843,203.371,203.5092,80038.0
2021-07-19 15:20:00,220.87,220.98,220.63,220.66,51948.0,203.5184,203.6198,203.2973,203.3249,51948.0
2021-07-19 15:25:00,220.65,221.07,220.63,220.78,48717.0,203.3157,203.7027,203.2973,203.4355,48717.0
2021-07-19 15:30:00,220.78,221.02,220.59,220.73,47367.0,203.4355,203.6567,203.2604,203.3894,47367.0
2021-07-19 15:35:00,220.71,220.82,220.49,220.8,55357.0,203.371,203.4724,203.1683,203.4539,55357.0
2021-07-19 15:40:00,220.76,220.83,220.16,220.31,103324.0,203.4171,203.4816,202.8642,203.0024,103324.0
2021-07-19 15:45:00,220.31,220.45,220.03,220.34,120679.0,203.0024,203.1314,202.7444,203.0301,120679.0
2021-07-19 15:50:00,220.36,220.69,220.01,220.28,172333.0,203.0485,203.3526,202.726,202.9748,172333.0
2021-07-19 15:55:00,220.28,220.77,220.11,220.77,294032.0,202.9748,203.4263,202.8181,203.4263,294032.0
2021-07-20 09:30:00,221.64,223.12,221.5,223.09,106546.0,204.2279,205.5917,204.0989,205.564,106546.0
2021-07-20 09:35:00,223.08,224.63,223.08,224.63,79765.0,205.5548,206.9831,205.5548,206.9831,79765.0
2021-07-20 09:40:00,224.56,225.42,223.76,225.27,67464.0,206.9186,207.711,206.1814,207.5728,67464.0
2021-07-20 09:45:00,225.06,226.14,224.86,226.05,44671.0,207.3793,208.3744,207.195,208.2915,44671.0
2021-07-20 09:50:00,226.07,227.28,225.89,226.93,81201.0,208.3099,209.4249,208.1441,209.1024,81201.0
2021-07-20 09:55:00,227.09,227.44,226.87,226.88,54231.0,209.2498,209.5723,209.0471,209.0563,54231.0
2021-07-20 10:00:00,226.93,228.3,226.93,227.88,79233.0,209.1024,210.3647,209.1024,209.9777,79233.0
2021-07-20 10:05:00,228.0,228.17,227.34,227.74,47832.0,210.0883,210.245,209.4802,209.8487,47832.0
2021-07-20 10:10:00,227.74,228.02,227.47,227.66,49875.0,209.8487,210.1067,209.5999,209.775,49875.0
2021-07-20 10:15:00,227.72,228.5,227.67,228.5,47018.0,209.8303,210.549,209.7842,210.549,47018.0
2021-07-20 10:20:00,228.55,228.95,228.22,228.66,45600.0,210.5951,210.9637,210.291,210.6965,45600.0
2021-07-20 10:25:00,228.7,228.9,228.46,228.64,39360.0,210.7333,210.9176,210.5122,210.678,39360.0
2021-07-20 10:30:00,228.55,228.84,228.2,228.4,44060.0,210.5951,210.8623,210.2726,210.4569,44060.0
2021-07-20 10:35:00,228.39,228.57,227.74,227.76,48211.0,210.4477,210.6135,209.8487,209.8672,48211.0
2021-07-20 10:40:00,227.81,228.14,227.72,228.14,45590.0,209.9132,210.2173,209.8303,210.2173,45590.0
2021-07-20 10:45:00,228.11,228.14,227.8,228.07,48042.0,210.1897,210.2173,209.904,210.1528,48042.0
2021-07-20 10:50:00,228.07,228.23,227.88,227.99,50024.0,210.1528,210.3002,209.9777,210.0791,50024.0
2021-07-20 10:55:00,227.99,228.52,227.99,228.52,49988.0,210.0791,210.5675,210.0791,210.5675,49988.0
2021-07-20 11:00:00,228.51,228.7,228.37,228.61,44228.0,210.5582,210.7333,210.4292,210.6504,44228.0
2021-07-20 11:05:00,228.62,228.62,228.22,228.41,46585.0,210.6596,210.6596,210.291,210.4661,46585.0
2021-07-20 11:10:00,228.39,228.46,227.72,227.72,44308.0,210.4477,210.5122,209.8303,209.8303,44308.0
2021-07-20 11:15:00,227.75,227.83,227.08,227.37,54387.0,209.8579,209.9317,209.2406,209.5078,54387.0
2021-07-20 11:20:00,227.37,227.73,227.36,227.46,39988.0,209.5078,209.8395,209.4986,209.5907,39988.0
2021-07-20 11:25:00,227.46,227.46,226.91,227.01,38845.0,209.5907,209.5907,209.0839,209.1761,38845.0
2021-07-20 11:30:00,227.04,227.17,226.83,227.06,56055.0,209.2037,209.3235,209.0102,209.2222,56055.0
2021-07-20 11:35:00,227.06,227.09,226.63,226.75,30770.0,209.2222,209.2498,208.8259,208.9365,30770.0
2021-07-20 11:40:00,226.71,227.43,226.71,227.34,28775.0,208.8996,209.5631,208.8996,209.4802,28775.0
2021-07-20 11:45:00,227.39,227.75,227.34,227.43,39923.0,209.5262,209.8579,209.4802,209.5631,39923.0
2021-07-20 11:50:00,227.42,227.71,227.42,227.49,30780.0,209.5539,209.8211,209.5539,209.6184,30780.0
2021-07-20 11:55:00,227.52,227.7,227.33,227.63,34913.0,209.646,209.8119,209.4709,209.7474,34913.0
2021-07-20 12:00:00,227.65,227.73,227.4,227.49,39946.0,209.7658,209.8395,209.5354,209.6184,39946.0
2021-07-20 12:05:00,227.48,227.75,227.28,227.7,40259.0,209.6092,209.8579,209.4249,209.8119,40259.0
2021-07-20 12:10:00,227.7,227.8,227.5,227.71,37357.0,209.8119,209.904,209.6276,209.8211,37357.0
2021-07-20 12:15:00,227.74,227.85,227.6,227.82,34037.0,209.8487,209.9501,209.7197,209.9224,34037.0
2021-07-20 12:20:00,227.81,228.12,227.78,228.1,39164.0,209.9132,210.1989,209.8856,210.1805,39164.0
2021-07-20 12:25:00,228.12,228.25,227.99,228.19,46393.0,210.1989,210.3187,210.0791,210.2634,46393.0
2021-07-20 12:30:00,228.23,228.66,228.22,228.62,34806.0,210.3002,210.6965,210.291,210.6596,34806.0
2021-07-20 12:35:00,228.62,228.66,228.38,228.47,31523.0,210.6596,210.6965,210.4385,210.5214,31523.0
2021-07-20 12:40:00,228.42,228.71,228.38,228.45,33243.0,210.4753,210.7425,210.4385,210.503,33243.0
2021-07-20 12:45:00,228.48,228.75,228.34,228.68,37814.0,210.5306,210.7794,210.4016,210.7149,37814.0
2021-07-20 12:50:00,228.71,228.95,228.55,228.9,41487.0,210.7425,210.9637,210.5951,210.9176,41487.0
2021-07-20 12:55:00,228.89,229.06,228.82,229.03,34293.0,210.9084,211.065,210.8439,211.0374,34293.0
2021-07-20 13:00:00,229.06,229.24,228.62,228.62,34167.0,211.065,211.2309,210.6596,210.6596,34167.0
2021-07-20 13:05:00,228.6,228.65,228.24,228.47,23111.0,210.6412,210.6872,210.3095,210.5214,23111.0
2021-07-20 13:10:00,228.45,228.55,228.32,228.35,25418.0,210.503,210.5951,210.3832,210.4108,25418.0
2021-07-20 13:15:00,228.34,228.39,228.12,228.13,26516.0,210.4016,210.4477,210.1989,210.2081,26516.0
2021-07-20 13:20:00,228.11,228.34,228.09,228.17,26854.0,210.1897,210.4016,210.1712,210.245,26854.0
2021-07-20 13:25:00,228.18,228.2,227.9,228.06,27451.0,210.2542,210.2726,209.9962,210.1436,27451.0
2021-07-20 13:30:00,228.07,228.48,228.05,228.46,22066.0,210.1528,210.5306,210.1344,210.5122,22066.0
2021-07-20 13:35:00,228.44,228.48,228.29,228.42,25164.0,210.4937,210.5306,210.3555,210.4753,25164.0
2021-07-20 13:40:00,228.41,228.52,228.2,228.35,31267.0,210.4661,210.5675,210.2726,210.4108,31267.0
2021-07-20 13:45:00,228.38,228.47,228.17,228.22,30785.0,210.4385,210.5214,210.245,210.291,30785.0
2021-07-20 13:50:00,228.19,228.41,228.16,228.31,27169.0,210.2634,210.4661,210.2357,210.374,27169.0
2021-07-20 13:55:00,228.31,228.68,228.3,228.51,25071.0,210.374,210.7149,210.3647,210.5582,25071.0
2021-07-20 14:00:00,228.5,228.83,228.5,228.79,24746.0,210.549,210.8531,210.549,210.8162,24746.0
2021-07-20 14:05:00,228.83,228.84,228.68,228.71,22825.0,210.8531,210.8623,210.7149,210.7425,22825.0
2021-07-20 14:10:00,228.71,229.04,228.71,228.83,25695.0,210.7425,211.0466,210.7425,210.8531,25695.0
2021-07-20 14:15:00,228.84,229.01,228.8,228.95,25140.0,210.8623,211.019,210.8255,210.9637,25140.0
2021-07-20 14:20:00,228.94,228.97,228.59,228.66,31616.0,210.9545,210.9821,210.632,210.6965,31616.0
2021-07-20 14:25:00,228.66,228.75,228.54,228.73,25107.0,210.6965,210.7794,210.5859,210.761,25107.0
2021-07-20 14:30:00,228.75,228.91,228.65,228.74,24837.0,210.7794,210.9268,210.6872,210.7702,24837.0
2021-07-20 14:35:00,228.75,228.92,228.65,228.66,28991.0,210.7794,210.936,210.6872,210.6965,28991.0
2021-07-20 14:40:00,228.68,228.98,228.68,228.78,23591.0,210.7149,210.9913,210.7149,210.807,23591.0
2021-07-20 14:45:00,228.8,228.85,228.47,228.65,31937.0,210.8255,210.8715,210.5214,210.6872,31937.0
2021-07-20 14:50:00,228.62,228.8,228.59,228.73,19315.0,210.6596,210.8255,210.632,210.761,19315.0
2021-07-20 14:55:00,228.73,228.8,228.54,228.56,23786.0,210.761,210.8255,210.5859,210.6043,23786.0
2021-07-20 15:00:00,228.58,228.58,228.35,228.48,22193.0,210.6227,210.6227,210.4108,210.5306,22193.0
2021-07-20 15:05:00,228.48,228.69,228.44,228.57,29415.0,210.5306,210.7241,210.4937,210.6135,29415.0
2021-07-20 15:10:00,228.61,229.0,228.57,228.87,28408.0,210.6504,211.0097,210.6135,210.89,28408.0
2021-07-20 15:15:00,228.85,229.06,228.83,228.95,28352.0,210.8715,211.065,210.8531,210.9637,28352.0
2021-07-20 15:20:00,228.95,229.18,228.95,229.1,41493.0,210.9637,211.1756,210.9637,211.1019,41493.0
2021-07-20 15:25:00,229.14,229.26,228.99,229.11,55882.0,211.1387,211.2493,211.0005,211.1111,55882.0
2021-07-20 15:30:00,229.09,229.1,228.54,228.59,60534.0,211.0927,211.1019,210.5859,210.632,60534.0
2021-07-20 15:35:00,228.63,229.31,228.63,229.24,71572.0,210.6688,211.2954,210.6688,211.2309,71572.0
2021-07-20 15:40:00,229.28,229.64,229.13,229.31,89067.0,211.2677,211.5995,211.1295,211.2954,89067.0
2021-07-20 15:45:00,229.3,229.77,229.21,229.74,112899.0,211.2862,211.7193,211.2032,211.6916,112899.0
2021-07-20 15:50:00,229.75,231.27,228.86,230.47,586543.0,211.7008,213.1014,210.8807,212.3643,586543.0
2021-07-20 15:55:00,230.39,230.42,229.23,229.67,370090.0,212.2905,212.3182,211.2217,211.6271,370090.0
2021-07-21 09:30:00,229.43,230.5,228.73,229.97,115452.0,211.406,212.3919,210.761,211.9035,115452.0
2021-07-21 09:35:00,230.07,231.22,229.86,231.15,59778.0,211.9957,213.0553,211.8022,212.9908,59778.0
2021-07-21 09:40:00,231.14,231.96,230.93,231.89,51647.0,212.9816,213.7372,212.7881,213.6727,51647.0
2021-07-21 09:45:00,231.81,231.9,231.21,231.23,23061.0,213.599,213.6819,213.0461,213.0646,23061.0
2021-07-21 09:50:00,231.3,231.69,230.97,231.46,35830.0,213.1291,213.4884,212.825,213.2765,35830.0
2021-07-21 09:55:00,231.36,231.64,231.28,231.51,20949.0,213.1843,213.4423,213.1106,213.3226,20949.0
2021-07-21 10:00:00,231.51,231.72,230.86,230.9,19329.0,213.3226,213.5161,212.7236,212.7605,19329.0
2021-07-21 10:05:00,230.84,231.2,230.76,231.1,15336.0,212.7052,213.0369,212.6315,212.9448,15336.0
2021-07-21 10:10:00,231.04,231.2,230.91,231.2,16735.0,212.8895,213.0369,212.7697,213.0369,16735.0
2021-07-21 10:15:00,231.21,231.33,230.7,230.82,15361.0,213.0461,213.1567,212.5762,212.6868,15361.0
2021-07-21 10:20:00,230.83,230.92,230.19,230.2,15254.0,212.696,212.7789,212.1063,212.1155,15254.0
2021-07-21 10:25:00,230.2,230.9,230.19,230.68,48795.0,212.1155,212.7605,212.1063,212.5578,48795.0
2021-07-21 10:30:00,230.63,230.73,230.55,230.62,45032.0,212.5117,212.6038,212.438,212.5025,45032.0
2021-07-21 10:35:00,230.66,231.06,230.66,231.06,16504.0,212.5393,212.9079,212.5393,212.9079,16504.0
2021-07-21 10:40:00,231.02,231.3,230.97,231.22,22383.0,212.8711,213.1291,212.825,213.0553,22383.0
2021-07-21 10:45:00,231.25,231.38,231.1,231.23,18013.0,213.083,213.2028,212.9448,213.0646,18013.0
2021-07-21 10:50:00,231.24,231.56,231.24,231.31,23218.0,213.0738,213.3686,213.0738,213.1383,23218.0
2021-07-21 10:55:00,231.33,231.62,231.23,231.29,14089.0,213.1567,213.4239,213.0646,213.1198,14089.0
2021-07-21 11:00:00,231.32,231.53,231.2,231.29,17181.0,213.1475,213.341,213.0369,213.1198,17181.0
2021-07-21 11:05:00,231.32,231.32,230.83,230.86,14342.0,213.1475,213.1475,212.696,212.7236,14342.0
2021-07-21 11:10:00,230.8,231.15,230.8,231.15,18676.0,212.6683,212.9908,212.6683,212.9908,18676.0
2021-07-21 11:15:00,231.2,231.38,231.15,231.38,37752.0,213.0369,213.2028,212.9908,213.2028,37752.0
2021-07-21 11:20:00,231.42,231.43,231.14,231.31,12141.0,213.2396,213.2488,212.9816,213.1383,12141.0
2021-07-21 11:25:00,231.32,231.37,230.8,230.93,18796.0,213.1475,213.1936,212.6683,212.7881,18796.0
2021-07-21 11:30:00,230.95,231.2,230.88,231.09,14603.0,212.8066,213.0369,212.7421,212.9356,14603.0
2021-07-21 11:35:00,231.11,231.15,230.99,231.05,16877.0,212.954,212.9908,212.8434,212.8987,16877.0
2021-07-21 11:40:00,231.03,231.39,231.02,231.19,19711.0,212.8803,213.212,212.8711,213.0277,19711.0
2021-07-21 11:45:00,231.16,231.48,231.11,231.47,26097.0,213.0001,213.2949,212.954,213.2857,26097.0
2021-07-21 11:50:00,231.48,231.94,231.47,231.62,29603.0,213.2949,213.7188,213.2857,213.4239,29603.0
2021-07-21 11:55:00,231.62,231.92,231.61,231.83,15791.0,213.4239,213.7004,213.4147,213.6174,15791.0
2021-07-21 12:00:00,231.84,231.96,231.74,231.87,14474.0,213.6266,213.7372,213.5345,213.6543,14474.0
2021-07-21 12:05:00,231.86,232.06,231.83,231.93,23372.0,213.6451,213.8294,213.6174,213.7096,23372.0
2021-07-21 12:10:00,231.94,232.08,231.94,231.99,18124.0,213.7188,213.8478,213.7188,213.7649,18124.0
2021-07-21 12:15:00,231.98,231.98,231.72,231.74,21375.0,213.7556,213.7556,213.5161,213.5345,21375.0
2021-07-21 12:20:00,231.75,231.82,231.45,231.56,15120.0,213.5437,213.6082,213.2673,213.3686,15120.0
2021-07-21 12:25:00,231.58,231.63,231.42,231.63,13667.0,213.3871,213.4331,213.2396,213.4331,13667.0
2021-07-21 12:30:00,231.59,231.69,231.54,231.65,21377.0,213.3963,213.4884,213.3502,213.4516,21377.0
2021-07-21 12:35:00,231.66,231.73,231.59,231.7,22994.0,213.4608,213.5253,213.3963,213.4976,22994.0
2021-07-21 12:40:00,231.67,231.68,231.52,231.52,8047.0,213.47,213.4792,213.3318,213.3318,8047.0
2021-07-21 12:45:00,231.51,231.51,230.99,231.0,9306.0,213.3226,213.3226,212.8434,212.8526,9306.0
2021-07-21 12:50:00,230.97,231.08,230.89,231.05,16749.0,212.825,212.9263,212.7513,212.8987,16749.0
2021-07-21 12:55:00,231.04,231.36,231.04,231.27,15657.0,212.8895,213.1843,212.8895,213.1014,15657.0
2021-07-21 13:00:00,231.27,231.39,231.24,231.31,8655.0,213.1014,213.212,213.0738,213.1383,8655.0
2021-07-21 13:05:00,231.31,231.41,231.04,231.11,18450.0,213.1383,213.2304,212.8895,212.954,18450.0
2021-07-21 13:10:00,231.11,231.24,231.0,231.02,12776.0,212.954,213.0738,212.8526,212.8711,12776.0
2021-07-21 13:15:00,231.04,231.21,230.96,230.99,6967.0,212.8895,213.0461,212.8158,212.8434,6967.0
2021-07-21 13:20:00,231.01,231.14,230.97,231.13,11336.0,212.8618,212.9816,212.825,212.9724,11336.0
2021-07-21 13:25:00,231.11,231.29,231.11,231.18,15916.0,212.954,213.1198,212.954,213.0185,15916.0
2021-07-21 13:30:00,231.17,231.38,231.08,231.27,11185.0,213.0093,213.2028,212.9263,213.1014,11185.0
2021-07-21 13:35:00,231.28,231.28,231.11,231.25,9476.0,213.1106,213.1106,212.954,213.083,9476.0
2021-07-21 13:40:00,231.24,231.4,231.22,231.34,12836.0,213.0738,213.2212,213.0553,213.1659,12836.0
2021-07-21 13:45:00,231.36,231.36,231.16,231.16,9345.0,213.1843,213.1843,213.0001,213.0001,9345.0
2021-07-21 13:50:00,231.18,231.39,231.16,231.36,15325.0,213.0185,213.212,213.0001,213.1843,15325.0
2021-07-21 13:55:00,231.36,231.4,231.28,231.38,19878.0,213.1843,213.2212,213.1106,213.2028,19878.0
2021-07-21 14:00:00,231.4,231.5,231.3,231.42,16830.0,213.2212,213.3133,213.1291,213.2396,16830.0
2021-07-21 14:05:00,231.42,231.56,231.41,231.53,12210.0,213.2396,213.3686,213.2304,213.341,12210.0
2021-07-21 14:10:00,231.51,231.51,231.09,231.09,9778.0,213.3226,213.3226,212.9356,212.9356,9778.0
2021-07-21 14:15:00,231.11,231.21,231.0,231.21,7041.0,212.954,213.0461,212.8526,213.0461,7041.0
2021-07-21 14:20:00,231.17,231.32,231.13,231.27,17522.0,213.0093,213.1475,212.9724,213.1014,17522.0
2021-07-21 14:25:00,231.29,231.55,231.29,231.46,17688.0,213.1198,213.3594,213.1198,213.2765,17688.0
2021-07-21 14:30:00,231.46,231.47,231.12,231.15,18221.0,213.2765,213.2857,212.9632,212.9908,18221.0
2021-07-21 14:35:00,231.15,231.38,231.14,231.37,14630.0,212.9908,213.2028,212.9816,213.1936,14630.0
2021-07-21 14:40:00,231.38,231.39,231.24,231.31,15963.0,213.2028,213.212,213.0738,213.1383,15963.0
2021-07-21 14:45:00,231.32,231.4,231.27,231.37,12330.0,213.1475,213.2212,213.1014,213.1936,12330.0
2021-07-21 14:50:00,231.39,231.39,231.26,231.29,9173.0,213.212,213.212,213.0922,213.1198,9173.0
2021-07-21 14:55:00,231.3,231.38,231.28,231.38,14614.0,213.1291,213.2028,213.1106,213.2028,14614.0
2021-07-21 15:00:00,231.4,231.43,231.27,231.28,17077.0,213.2212,213.2488,213.1014,213.1106,17077.0
2021-07-21 15:05:00,231.31,231.36,231.22,231.32,22064.0,213.1383,213.1843,213.0553,213.1475,22064.0
2021-07-21 15:10:00,231.29,231.3,231.16,231.2,21559.0,213.1198,213.1291,213.0001,213.0369,21559.0
2021-07-21 15:15:00,231.22,231.44,231.21,231.38,21137.0,213.0553,213.2581,213.0461,213.2028,21137.0
2021-07-21 15:20:00,231.38,231.56,231.34,231.47,32078.0,213.2028,213.3686,213.1659,213.2857,32078.0
2021-07-21 15:25:00,231.49,231.54,231.32,231.46,27501.0,213.3041,213.3502,213.1475,213.2765,27501.0
2021-07-21 15:30:00,231.46,231.65,231.44,231.65,43201.0,213.2765,213.4516,213.2581,213.4516,43201.0
2021-07-21 15:35:00,231.63,231.64,231.31,231.31,49794.0,213.4331,213.4423,213.1383,213.1383,49794.0
2021-07-21 15:40:00,231.31,231.73,231.31,231.72,50096.0,213.1383,213.5253,213.1383,213.5161,50096.0
2021-07-21 15:45:00,231.72,231.81,231.33,231.43,67756.0,213.5161,213.599,213.1567,213.2488,67756.0
2021-07-21 15:50:00,231.37,231.88,231.37,231.62,122851.0,213.1936,213.6635,213.1936,213.4239,122851.0
2021-07-21 15:55:00,231.62,232.0,231.57,231.86,212775.0,213.4239,213.7741,213.3778,213.6451,212775.0
2021-07-22 09:30:00,232.71,232.99,230.65,230.92,61950.0,214.4283,214.6863,212.5301,212.7789,61950.0
2021-07-22 09:35:00,230.63,231.27,230.13,231.27,20809.0,212.5117,213.1014,212.051,213.1014,20809.0
2021-07-22 09:40:00,231.38,232.34,231.35,232.08,16763.0,213.2028,214.0874,213.1751,213.8478,16763.0
2021-07-22 09:45:00,232.16,232.76,231.86,231.96,16955.0,213.9215,214.4744,213.6451,213.7372,16955.0
2021-07-22 09:50:00,232.02,232.83,232.02,232.75,19799.0,213.7925,214.5389,213.7925,214.4651,19799.0
2021-07-22 09:55:00,232.75,232.79,232.33,232.58,18531.0,214.4651,214.502,214.0781,214.3085,18531.0
2021-07-22 10:00:00,232.63,232.8,232.25,232.43,25099.0,214.3546,214.5112,214.0044,214.1703,25099.0
2021-07-22 10:05:00,232.44,232.78,232.21,232.78,15436.0,214.1795,214.4928,213.9676,214.4928,15436.0
2021-07-22 10:10:00,232.85,233.16,232.83,232.98,20157.0,214.5573,214.8429,214.5389,214.6771,20157.0
2021-07-22 10:15:00,232.95,232.95,232.66,232.84,18122.0,214.6494,214.6494,214.3822,214.5481,18122.0
2021-07-22 10:20:00,232.88,232.88,232.42,232.5,17627.0,214.5849,214.5849,214.1611,214.2348,17627.0
2021-07-22 10:25:00,232.43,232.49,232.24,232.42,16649.0,214.1703,214.2256,213.9952,214.1611,16649.0
2021-07-22 10:30:00,232.4,232.64,232.39,232.41,17181.0,214.1426,214.3638,214.1334,214.1519,17181.0
2021-07-22 10:35:00,232.44,232.45,232.21,232.42,22122.0,214.1795,214.1887,213.9676,214.1611,22122.0
2021-07-22 10:40:00,232.46,232.68,232.36,232.41,21321.0,214.1979,214.4006,214.1058,214.1519,21321.0
2021-07-22 10:45:00,232.39,232.48,232.21,232.36,23738.0,214.1334,214.2164,213.9676,214.1058,23738.0
2021-07-22 10:50:00,232.34,232.87,232.33,232.82,24721.0,214.0874,214.5757,214.0781,214.5296,24721.0
2021-07-22 10:55:00,232.85,232.94,232.65,232.81,26910.0,214.5573,214.6402,214.373,214.5204,26910.0
2021-07-22 11:00:00,232.87,232.94,232.47,232.59,16025.0,214.5757,214.6402,214.2071,214.3177,16025.0
2021-07-22 11:05:00,232.57,232.9,232.57,232.76,14652.0,214.2993,214.6034,214.2993,214.4744,14652.0
2021-07-22 11:10:00,232.8,232.9,232.68,232.84,17055.0,214.5112,214.6034,214.4006,214.5481,17055.0
2021-07-22 11:15:00,232.91,233.22,232.86,233.09,19942.0,214.6126,214.8982,214.5665,214.7784,19942.0
2021-07-22 11:20:00,233.09,233.23,232.99,233.09,11899.0,214.7784,214.9074,214.6863,214.7784,11899.0
2021-07-22 11:25:00,233.2,233.29,232.89,233.08,18600.0,214.8798,214.9627,214.5941,214.7692,18600.0
2021-07-22 11:30:00,233.13,233.28,233.04,233.09,13418.0,214.8153,214.9535,214.7324,214.7784,13418.0
2021-07-22 11:35:00,233.12,233.24,233.03,233.11,14821.0,214.8061,214.9167,214.7231,214.7969,14821.0
2021-07-22 11:40:00,233.08,233.08,232.85,233.07,14756.0,214.7692,214.7692,214.5573,214.76,14756.0
2021-07-22 11:45:00,233.07,233.13,232.97,233.08,17682.0,214.76,214.8153,214.6679,214.7692,17682.0
2021-07-22 11:50:00,233.06,233.1,232.94,233.03,25041.0,214.7508,214.7876,214.6402,214.7231,25041.0
2021-07-22 11:55:00,233.02,233.02,232.81,232.82,16263.0,214.7139,214.7139,214.5204,214.5296,16263.0
2021-07-22 12:00:00,232.79,232.93,232.68,232.76,9672.0,214.502,214.631,214.4006,214.4744,9672.0
2021-07-22 12:05:00,232.79,232.93,232.57,232.58,14262.0,214.502,214.631,214.2993,214.3085,14262.0
2021-07-22 12:10:00,232.57,232.6,232.39,232.52,21208.0,214.2993,214.3269,214.1334,214.2532,21208.0
2021-07-22 12:15:00,232.55,232.71,232.45,232.51,23300.0,214.2809,214.4283,214.1887,214.244,23300.0
2021-07-22 12:20:00,232.5,232.69,232.48,232.64,11683.0,214.2348,214.4099,214.2164,214.3638,11683.0
2021-07-22 12:25:00,232.63,232.77,232.57,232.76,9439.0,214.3546,214.4836,214.2993,214.4744,9439.0
2021-07-22 12:30:00,232.75,232.77,232.55,232.64,10448.0,214.4651,214.4836,214.2809,214.3638,10448.0
2021-07-22 12:35:00,232.67,232.95,232.66,232.95,20402.0,214.3914,214.6494,214.3822,214.6494,20402.0
2021-07-22 12:40:00,232.94,233.01,232.82,232.85,17691.0,214.6402,214.7047,214.5296,214.5573,17691.0
2021-07-22 12:45:00,232.84,232.84,232.62,232.7,12423.0,214.5481,214.5481,214.3454,214.4191,12423.0
2021-07-22 12:50:00,232.68,232.81,232.49,232.7,62245.0,214.4006,214.5204,214.2256,214.4191,62245.0
2021-07-22 12:55:00,232.68,232.81,232.52,232.64,16798.0,214.4006,214.5204,214.2532,214.3638,16798.0
2021-07-22 13:00:00,232.67,232.74,232.55,232.7,12228.0,214.3914,214.4559,214.2809,214.4191,12228.0
2021-07-22 13:05:00,232.73,232.75,232.61,232.72,13370.0,214.4467,214.4651,214.3361,214.4375,13370.0
2021-07-22 13:10:00,232.7,233.18,232.69,233.14,27566.0,214.4191,214.8614,214.4099,214.8245,27566.0
2021-07-22 13:15:00,233.11,233.13,232.94,232.95,13083.0,214.7969,214.8153,214.6402,214.6494,13083.0
2021-07-22 13:20:00,232.93,233.12,232.81,233.11,9153.0,214.631,214.8061,214.5204,214.7969,9153.0
2021-07-22 13:25:00,233.12,233.15,232.85,232.86,12617.0,214.8061,214.8337,214.5573,214.5665,12617.0
2021-07-22 13:30:00,232.9,233.16,232.9,233.13,10436.0,214.6034,214.8429,214.6034,214.8153,10436.0
2021-07-22 13:35:00,233.14,233.21,233.09,233.18,16268.0,214.8245,214.889,214.7784,214.8614,16268.0
2021-07-22 13:40:00,233.18,233.19,233.07,233.18,11668.0,214.8614,214.8706,214.76,214.8614,11668.0
2021-07-22 13:45:00,233.18,233.46,233.13,233.46,28242.0,214.8614,215.1194,214.8153,215.1194,28242.0
2021-07-22 13:50:00,233.42,233.52,233.39,233.45,19746.0,215.0825,215.1747,215.0549,215.1102,19746.0
2021-07-22 13:55:00,233.46,233.73,233.43,233.68,19543.0,215.1194,215.3682,215.0917,215.3221,19543.0
2021-07-22 14:00:00,233.66,233.78,233.52,233.62,26204.0,215.3037,215.4142,215.1747,215.2668,26204.0
2021-07-22 14:05:00,233.62,233.92,233.55,233.86,21950.0,215.2668,215.5432,215.2023,215.4879,21950.0
2021-07-22 14:10:00,233.88,234.25,233.85,234.06,57295.0,215.5064,215.8473,215.4787,215.6722,57295.0
2021-07-22 14:15:00,234.05,234.16,233.99,234.08,34715.0,215.663,215.7644,215.6077,215.6907,34715.0
2021-07-22 14:20:00,234.08,234.12,233.38,233.41,38679.0,215.6907,215.7275,215.0457,215.0733,38679.0
2021-07-22 14:25:00,233.47,233.58,233.43,233.52,22197.0,215.1286,215.2299,215.0917,215.1747,22197.0
2021-07-22 14:30:00,233.5,233.5,233.24,233.26,14704.0,215.1562,215.1562,214.9167,214.9351,14704.0
2021-07-22 14:35:00,233.26,233.28,233.08,233.17,16373.0,214.9351,214.9535,214.7692,214.8522,16373.0
2021-07-22 14:40:00,233.19,233.19,232.92,233.03,12481.0,214.8706,214.8706,214.6218,214.7231,12481.0
2021-07-22 14:45:00,233.05,233.22,233.04,233.16,11630.0,214.7416,214.8982,214.7324,214.8429,11630.0
2021-07-22 14:50:00,233.17,233.23,233.01,233.2,16990.0,214.8522,214.9074,214.7047,214.8798,16990.0
2021-07-22 14:55:00,233.21,233.25,233.06,233.12,19244.0,214.889,214.9259,214.7508,214.8061,19244.0
2021-07-22 15:00:00,233.1,233.14,232.94,233.04,23929.0,214.7876,214.8245,214.6402,214.7324,23929.0
2021-07-22 15:05:00,233.05,233.16,232.97,233.16,23948.0,214.7416,214.8429,214.6679,214.8429,23948.0
2021-07-22 15:10:00,233.14,233.23,232.68,232.69,34690.0,214.8245,214.9074,214.4006,214.4099,34690.0
2021-07-22 15:15:00,232.69,232.82,232.62,232.71,49710.0,214.4099,214.5296,214.3454,214.4283,49710.0
2021-07-22 15:20:00,232.69,232.75,232.59,232.63,21793.0,214.4099,214.4651,214.3177,214.3546,21793.0
2021-07-22 15:25:00,232.62,232.88,232.61,232.69,29127.0,214.3454,214.5849,214.3361,214.4099,29127.0
2021-07-22 15:30:00,232.67,232.69,232.38,232.43,37770.0,214.3914,214.4099,214.1242,214.1703,37770.0
2021-07-22 15:35:00,232.42,232.74,232.38,232.74,25717.0,214.1611,214.4559,214.1242,214.4559,25717.0
2021-07-22 15:40:00,232.73,232.82,232.5,232.81,38433.0,214.4467,214.5296,214.2348,214.5204,38433.0
2021-07-22 15:45:00,232.8,232.91,232.72,232.75,64990.0,214.5112,214.6126,214.4375,214.4651,64990.0
2021-07-22 15:50:00,232.77,233.02,232.66,232.85,119601.0,214.4836,214.7139,214.3822,214.5573,119601.0
2021-07-22 15:55:00,232.84,233.15,232.04,232.74,286430.0,214.5481,214.8337,213.8109,214.4559,286430.0
2021-07-23 09:30:00,229.0,229.78,226.18,229.64,117818.0,211.0097,211.7285,208.4113,211.5995,117818.0
2021-07-23 09:35:00,229.13,231.0,228.99,230.55,83001.0,211.1295,212.8526,211.0005,212.438,83001.0
2021-07-23 09:40:00,230.48,231.12,229.27,229.27,34237.0,212.3735,212.9632,211.2585,211.2585,34237.0
2021-07-23 09:45:00,229.28,229.45,228.28,229.04,54164.0,211.2677,211.4244,210.3463,211.0466,54164.0
2021-07-23 09:50:00,228.93,229.01,228.32,228.83,36386.0,210.9452,211.019,210.3832,210.8531,36386.0
2021-07-23 09:55:00,228.78,229.24,228.58,228.64,31468.0,210.807,211.2309,210.6227,210.678,31468.0
2021-07-23 10:00:00,228.69,228.69,227.82,228.1,96086.0,210.7241,210.7241,209.9224,210.1805,96086.0
2021-07-23 10:05:00,228.01,229.38,228.0,229.22,43179.0,210.0975,211.3599,210.0883,211.2125,43179.0
2021-07-23 10:10:00,229.21,229.39,228.81,228.81,47090.0,211.2032,211.3691,210.8347,210.8347,47090.0
2021-07-23 10:15:00,228.77,228.78,227.43,227.45,37610.0,210.7978,210.807,209.5631,209.5815,37610.0
2021-07-23 10:20:00,227.41,227.58,227.08,227.08,26576.0,209.5447,209.7013,209.2406,209.2406,26576.0
2021-07-23 10:25:00,227.14,227.67,227.13,227.67,34547.0,209.2959,209.7842,209.2867,209.7842,34547.0
2021-07-23 10:30:00,227.66,228.2,227.58,227.76,29326.0,209.775,210.2726,209.7013,209.8672,29326.0
2021-07-23 10:35:00,227.77,228.4,227.61,228.08,34979.0,209.8764,210.4569,209.7289,210.162,34979.0
2021-07-23 10:40:00,227.97,228.58,227.97,228.55,37523.0,210.0607,210.6227,210.0607,210.5951,37523.0
2021-07-23 10:45:00,228.59,228.76,228.52,228.58,37931.0,210.632,210.7886,210.5675,210.6227,37931.0
2021-07-23 10:50:00,228.53,228.62,227.75,227.81,31456.0,210.5767,210.6596,209.8579,209.9132,31456.0
2021-07-23 10:55:00,227.89,228.0,227.65,227.75,28486.0,209.9869,210.0883,209.7658,209.8579,28486.0
2021-07-23 11:00:00,227.79,228.43,227.73,228.09,44916.0,209.8948,210.4845,209.8395,210.1712,44916.0
2021-07-23 11:05:00,228.13,228.13,227.25,227.35,31699.0,210.2081,210.2081,209.3972,209.4894,31699.0
2021-07-23 11:10:00,227.4,227.43,227.08,227.09,23495.0,209.5354,209.5631,209.2406,209.2498,23495.0
2021-07-23 11:15:00,227.09,227.65,227.03,227.49,30411.0,209.2498,209.7658,209.1945,209.6184,30411.0
2021-07-23 11:20:00,227.53,227.95,227.42,227.72,29937.0,209.6552,210.0422,209.5539,209.8303,29937.0
2021-07-23 11:25:00,227.7,227.99,227.67,227.96,21568.0,209.8119,210.0791,209.7842,210.0514,21568.0
2021-07-23 11:30:00,228.0,228.33,227.65,227.68,26276.0,210.0883,210.3924,209.7658,209.7934,26276.0
2021-07-23 11:35:00,227.71,228.07,227.71,227.81,35743.0,209.8211,210.1528,209.8211,209.9132,35743.0
2021-07-23 11:40:00,227.87,227.92,227.24,227.25,23277.0,209.9685,210.0146,209.388,209.3972,23277.0
2021-07-23 11:45:00,227.17,227.34,227.06,227.09,19034.0,209.3235,209.4802,209.2222,209.2498,19034.0
2021-07-23 11:50:00,227.12,227.3,226.66,226.81,28501.0,209.2774,209.4433,208.8536,208.9918,28501.0
2021-07-23 11:55:00,226.81,226.82,226.55,226.61,38186.0,208.9918,209.001,208.7522,208.8075,38186.0
2021-07-23 12:00:00,226.63,227.15,226.61,227.15,33836.0,208.8259,209.3051,208.8075,209.3051,33836.0
2021-07-23 12:05:00,227.16,227.39,226.94,226.96,25814.0,209.3143,209.5262,209.1116,209.13,25814.0
2021-07-23 12:10:00,226.91,227.13,226.78,226.97,14319.0,209.0839,209.2867,208.9641,209.1392,14319.0
2021-07-23 12:15:00,226.98,227.07,226.81,226.81,16829.0,209.1484,209.2314,208.9918,208.9918,16829.0
2021-07-23 12:20:00,226.79,226.98,226.79,226.92,19586.0,208.9734,209.1484,208.9734,209.0932,19586.0
2021-07-23 12:25:00,226.9,227.5,226.85,227.5,37137.0,209.0747,209.6276,209.0287,209.6276,37137.0
2021-07-23 12:30:00,227.53,228.06,227.5,227.57,21271.0,209.6552,210.1436,209.6276,209.6921,21271.0
2021-07-23 12:35:00,227.54,227.69,227.31,227.31,18562.0,209.6644,209.8027,209.4525,209.4525,18562.0
2021-07-23 12:40:00,227.29,227.39,227.12,227.12,20807.0,209.4341,209.5262,209.2774,209.2774,20807.0
2021-07-23 12:45:00,227.12,227.14,226.85,226.85,14120.0,209.2774,209.2959,209.0287,209.0287,14120.0
2021-07-23 12:50:00,226.86,226.93,226.75,226.84,27370.0,209.0379,209.1024,208.9365,209.0194,27370.0
2021-07-23 12:55:00,226.82,227.0,226.76,226.81,25026.0,209.001,209.1669,208.9457,208.9918,25026.0
2021-07-23 13:00:00,226.82,226.94,226.77,226.92,20777.0,209.001,209.1116,208.9549,209.0932,20777.0
2021-07-23 13:05:00,226.91,227.13,226.91,226.92,19828.0,209.0839,209.2867,209.0839,209.0932,19828.0
2021-07-23 13:10:00,226.96,227.13,226.89,227.13,18094.0,209.13,209.2867,209.0655,209.2867,18094.0
2021-07-23 13:15:00,227.11,227.32,227.04,227.23,25904.0,209.2682,209.4617,209.2037,209.3788,25904.0
2021-07-23 13:20:00,227.24,227.58,227.13,227.54,31369.0,209.388,209.7013,209.2867,209.6644,31369.0
2021-07-23 13:25:00,227.59,227.63,227.37,227.42,27503.0,209.7105,209.7474,209.5078,209.5539,27503.0
2021-07-23 13:30:00,227.45,227.69,227.32,227.62,24474.0,209.5815,209.8027,209.4617,209.7382,24474.0
2021-07-23 13:35:00,227.64,227.85,227.55,227.61,28002.0,209.7566,209.9501,209.6737,209.7289,28002.0
2021-07-23 13:40:00,227.61,227.61,227.14,227.33,27751.0,209.7289,209.7289,209.2959,209.4709,27751.0
2021-07-23 13:45:00,227.29,227.57,227.23,227.57,15325.0,209.4341,209.6921,209.3788,209.6921,15325.0
2021-07-23 13:50:00,227.58,227.69,227.5,227.52,15771.0,209.7013,209.8027,209.6276,209.646,15771.0
2021-07-23 13:55:00,227.52,227.72,227.49,227.5,12508.0,209.646,209.8303,209.6184,209.6276,12508.0
2021-07-23 14:00:00,227.47,227.56,227.4,227.54,26264.0,209.5999,209.6829,209.5354,209.6644,26264.0
2021-07-23 14:05:00,227.54,227.81,227.52,227.76,22894.0,209.6644,209.9132,209.646,209.8672,22894.0
2021-07-23 14:10:00,227.77,228.0,227.75,227.79,15313.0,209.8764,210.0883,209.8579,209.8948,15313.0
2021-07-23 14:15:00,227.77,228.06,227.73,228.06,20571.0,209.8764,210.1436,209.8395,210.1436,20571.0
2021-07-23 14:20:00,228.06,228.17,227.87,227.95,15727.0,210.1436,210.245,209.9685,210.0422,15727.0
2021-07-23 14:25:00,227.95,228.18,227.95,228.16,16586.0,210.0422,210.2542,210.0422,210.2357,16586.0
2021-07-23 14:30:00,228.16,228.27,228.08,228.2,17250.0,210.2357,210.3371,210.162,210.2726,17250.0
2021-07-23 14:35:00,228.22,228.28,228.07,228.23,16162.0,210.291,210.3463,210.1528,210.3002,16162.0
2021-07-23 14:40:00,228.2,228.49,228.15,228.48,28138.0,210.2726,210.5398,210.2265,210.5306,28138.0
2021-07-23 14:45:00,228.5,228.6,228.37,228.44,17055.0,210.549,210.6412,210.4292,210.4937,17055.0
2021-07-23 14:50:00,228.45,228.54,228.3,228.54,13137.0,210.503,210.5859,210.3647,210.5859,13137.0
2021-07-23 14:55:00,228.52,228.57,228.45,228.51,11997.0,210.5675,210.6135,210.503,210.5582,11997.0
2021-07-23 15:00:00,228.52,228.73,228.5,228.72,19774.0,210.5675,210.761,210.549,210.7517,19774.0
2021-07-23 15:05:00,228.71,228.72,228.34,228.46,17429.0,210.7425,210.7517,210.4016,210.5122,17429.0
2021-07-23 15:10:00,228.48,228.58,228.26,228.3,21048.0,210.5306,210.6227,210.3279,210.3647,21048.0
2021-07-23 15:15:00,228.31,228.57,228.3,228.57,19665.0,210.374,210.6135,210.3647,210.6135,19665.0
2021-07-23 15:20:00,228.57,228.65,228.42,228.54,23963.0,210.6135,210.6872,210.4753,210.5859,23963.0
2021-07-23 15:25:00,228.52,228.7,228.44,228.67,23488.0,210.5675,210.7333,210.4937,210.7057,23488.0
2021-07-23 15:30:00,228.69,229.12,228.68,229.12,37505.0,210.7241,211.1203,210.7149,211.1203,37505.0
2021-07-23 15:35:00,229.1,229.31,229.06,229.16,46152.0,211.1019,211.2954,211.065,211.1572,46152.0
2021-07-23 15:40:00,229.13,229.22,228.97,229.22,46150.0,211.1295,211.2125,210.9821,211.2125,46150.0
2021-07-23 15:45:00,229.23,229.51,229.12,229.51,44689.0,211.2217,211.4797,211.1203,211.4797,44689.0
2021-07-23 15:50:00,229.5,229.7,229.42,229.48,69315.0,211.4705,211.6548,211.3968,211.452,69315.0
2021-07-23 15:55:00,229.48,229.51,229.19,229.22,128837.0,211.452,211.4797,211.1848,211.2125,128837.0
2021-07-26 09:30:00,228.48,229.29,228.09,228.79,62316.0,210.5306,211.277,210.1712,210.8162,62316.0
2021-07-26 09:35:00,228.53,228.8,227.79,227.93,32659.0,210.5767,210.8255,209.8948,210.0238,32659.0
2021-07-26 09:40:00,227.81,228.0,226.74,226.82,44022.0,209.9132,210.0883,208.9273,209.001,44022.0
2021-07-26 09:45:00,226.83,227.33,226.6,226.84,30694.0,209.0102,209.4709,208.7983,209.0194,30694.0
2021-07-26 09:50:00,226.72,226.81,226.47,226.55,39712.0,208.9089,208.9918,208.6785,208.7522,39712.0
2021-07-26 09:55:00,226.53,226.88,226.48,226.65,38634.0,208.7338,209.0563,208.6877,208.8444,38634.0
2021-07-26 10:00:00,226.6,226.76,226.2,226.2,26953.0,208.7983,208.9457,208.4297,208.4297,26953.0
2021-07-26 10:05:00,226.18,226.25,225.45,225.68,32535.0,208.4113,208.4758,207.7386,207.9506,32535.0
2021-07-26 10:10:00,225.63,225.79,225.22,225.22,25351.0,207.9045,208.0519,207.5267,207.5267,25351.0
2021-07-26 10:15:00,225.27,225.7,225.26,225.58,25568.0,207.5728,207.969,207.5636,207.8584,25568.0
2021-07-26 10:20:00,225.59,225.9,225.59,225.85,28319.0,207.8676,208.1533,207.8676,208.1072,28319.0
2021-07-26 10:25:00,225.91,226.31,225.83,226.19,32478.0,208.1625,208.5311,208.0888,208.4205,32478.0
2021-07-26 10:30:00,226.23,226.33,225.57,225.71,34862.0,208.4574,208.5495,207.8492,207.9782,34862.0
2021-07-26 10:35:00,225.71,225.86,225.61,225.71,19037.0,207.9782,208.1164,207.8861,207.9782,19037.0
2021-07-26 10:40:00,225.73,225.85,225.48,225.57,13201.0,207.9966,208.1072,207.7663,207.8492,13201.0
2021-07-26 10:45:00,225.64,226.28,225.56,226.14,27099.0,207.9137,208.5034,207.84,208.3744,27099.0
2021-07-26 10:50:00,226.23,226.58,226.1,226.55,11969.0,208.4574,208.7799,208.3376,208.7522,11969.0
2021-07-26 10:55:00,226.59,226.92,226.52,226.65,31773.0,208.7891,209.0932,208.7246,208.8444,31773.0
2021-07-26 11:00:00,226.67,226.97,226.57,226.93,25997.0,208.8628,209.1392,208.7706,209.1024,25997.0
2021-07-26 11:05:00,226.97,227.62,226.9,227.49,13738.0,209.1392,209.7382,209.0747,209.6184,13738.0
2021-07-26 11:10:00,227.53,227.54,227.29,227.37,11890.0,209.6552,209.6644,209.4341,209.5078,11890.0
2021-07-26 11:15:00,227.34,227.66,227.32,227.59,18549.0,209.4802,209.775,209.4617,209.7105,18549.0
2021-07-26 11:20:00,227.59,228.0,227.56,228.0,15622.0,209.7105,210.0883,209.6829,210.0883,15622.0
2021-07-26 11:25:00,227.93,228.18,227.93,228.09,10913.0,210.0238,210.2542,210.0238,210.1712,10913.0
2021-07-26 11:30:00,228.14,228.3,227.97,228.02,12413.0,210.2173,210.3647,210.0607,210.1067,12413.0
2021-07-26 11:35:00,228.01,228.3,227.99,228.02,10524.0,210.0975,210.3647,210.0791,210.1067,10524.0
2021-07-26 11:40:00,228.07,228.09,227.65,227.65,10912.0,210.1528,210.1712,209.7658,209.7658,10912.0
2021-07-26 11:45:00,227.72,228.11,227.69,227.96,9754.0,209.8303,210.1897,209.8027,210.0514,9754.0
2021-07-26 11:50:00,228.0,228.17,227.94,228.12,7361.0,210.0883,210.245,210.033,210.1989,7361.0
2021-07-26 11:55:00,228.17,228.47,228.14,228.47,9471.0,210.245,210.5214,210.2173,210.5214,9471.0
2021-07-26 12:00:00,228.48,228.6,228.45,228.45,9179.0,210.5306,210.6412,210.503,210.503,9179.0
2021-07-26 12:05:00,228.42,228.44,228.19,228.23,8515.0,210.4753,210.4937,210.2634,210.3002,8515.0
2021-07-26 12:10:00,228.18,228.5,228.17,228.48,9423.0,210.2542,210.549,210.245,210.5306,9423.0
2021-07-26 12:15:00,228.54,228.68,228.52,228.67,6638.0,210.5859,210.7149,210.5675,210.7057,6638.0
2021-07-26 12:20:00,228.68,228.89,228.64,228.72,11352.0,210.7149,210.9084,210.678,210.7517,11352.0
2021-07-26 12:25:00,228.74,228.98,228.72,228.94,7440.0,210.7702,210.9913,210.7517,210.9545,7440.0
2021-07-26 12:30:00,228.91,228.94,228.69,228.73,7020.0,210.9268,210.9545,210.7241,210.761,7020.0
2021-07-26 12:35:00,228.78,228.92,228.58,228.58,8964.0,210.807,210.936,210.6227,210.6227,8964.0
2021-07-26 12:40:00,228.55,228.59,228.37,228.37,6302.0,210.5951,210.632,210.4292,210.4292,6302.0
2021-07-26 12:45:00,228.4,228.55,228.35,228.51,8513.0,210.4569,210.5951,210.4108,210.5582,8513.0
2021-07-26 12:50:00,228.37,228.49,228.27,228.27,3845.0,210.4292,210.5398,210.3371,210.3371,3845.0
2021-07-26 12:55:00,228.27,228.32,228.09,228.18,8326.0,210.3371,210.3832,210.1712,210.2542,8326.0
2021-07-26 13:00:00,228.21,228.34,228.16,228.21,7573.0,210.2818,210.4016,210.2357,210.2818,7573.0
2021-07-26 13:05:00,228.16,228.6,228.14,228.59,7242.0,210.2357,210.6412,210.2173,210.632,7242.0
2021-07-26 13:10:00,228.48,228.54,228.36,228.43,12373.0,210.5306,210.5859,210.42,210.4845,12373.0
2021-07-26 13:15:00,228.44,228.64,228.44,228.64,6775.0,210.4937,210.678,210.4937,210.678,6775.0
2021-07-26 13:20:00,228.6,228.73,228.51,228.58,3212.0,210.6412,210.761,210.5582,210.6227,3212.0
2021-07-26 13:25:00,228.6,228.7,228.56,228.59,5483.0,210.6412,210.7333,210.6043,210.632,5483.0
2021-07-26 13:30:00,228.55,228.64,228.36,228.36,7882.0,210.5951,210.678,210.42,210.42,7882.0
2021-07-26 13:35:00,228.36,228.45,228.33,228.45,10015.0,210.42,210.503,210.3924,210.503,10015.0
2021-07-26 13:40:00,228.45,228.56,228.43,228.55,5596.0,210.503,210.6043,210.4845,210.5951,5596.0
2021-07-26 13:45:00,228.55,228.55,228.37,228.51,5538.0,210.5951,210.5951,210.4292,210.5582,5538.0
2021-07-26 13:50:00,228.5,228.59,228.43,228.58,14465.0,210.549,210.632,210.4845,210.6227,14465.0
2021-07-26 13:55:00,228.6,229.11,228.6,229.11,13877.0,210.6412,211.1111,210.6412,211.1111,13877.0
2021-07-26 14:00:00,229.12,229.34,229.03,229.33,19961.0,211.1203,211.323,211.0374,211.3138,19961.0
2021-07-26 14:05:00,229.3,229.47,229.26,229.39,13602.0,211.2862,211.4428,211.2493,211.3691,13602.0
2021-07-26 14:10:00,229.43,229.43,229.28,229.41,8953.0,211.406,211.406,211.2677,211.3875,8953.0
2021-07-26 14:15:00,229.36,229.61,229.35,229.56,13911.0,211.3415,211.5718,211.3323,211.5258,13911.0
2021-07-26 14:20:00,229.53,229.6,229.42,229.56,15513.0,211.4981,211.5626,211.3968,211.5258,15513.0
2021-07-26 14:25:00,229.55,229.72,229.47,229.68,12056.0,211.5165,211.6732,211.4428,211.6363,12056.0
2021-07-26 14:30:00,229.71,229.74,229.58,229.67,12906.0,211.664,211.6916,211.5442,211.6271,12906.0
2021-07-26 14:35:00,229.63,229.63,229.38,229.45,9625.0,211.5903,211.5903,211.3599,211.4244,9625.0
2021-07-26 14:40:00,229.41,229.56,229.38,229.51,13743.0,211.3875,211.5258,211.3599,211.4797,13743.0
2021-07-26 14:45:00,229.54,229.76,229.48,229.68,10602.0,211.5073,211.71,211.452,211.6363,10602.0
2021-07-26 14:50:00,229.68,229.7,229.54,229.58,12320.0,211.6363,211.6548,211.5073,211.5442,12320.0
2021-07-26 14:55:00,229.6,229.69,229.54,229.61,13311.0,211.5626,211.6455,211.5073,211.5718,13311.0
2021-07-26 15:00:00,229.67,229.71,229.29,229.29,82121.0,211.6271,211.664,211.277,211.277,82121.0
2021-07-26 15:05:00,229.27,229.34,229.16,229.23,23042.0,211.2585,211.323,211.1572,211.2217,23042.0
2021-07-26 15:10:00,229.27,229.36,229.19,229.2,15271.0,211.2585,211.3415,211.1848,211.194,15271.0
2021-07-26 15:15:00,229.16,229.2,229.02,229.18,18685.0,211.1572,211.194,211.0282,211.1756,18685.0
2021-07-26 15:20:00,229.18,229.31,229.15,229.31,13427.0,211.1756,211.2954,211.148,211.2954,13427.0
2021-07-26 15:25:00,229.31,229.37,229.16,229.37,15297.0,211.2954,211.3507,211.1572,211.3507,15297.0
2021-07-26 15:30:00,229.37,229.37,229.08,229.16,26668.0,211.3507,211.3507,211.0835,211.1572,26668.0
2021-07-26 15:35:00,229.16,229.23,229.05,229.06,13779.0,211.1572,211.2217,211.0558,211.065,13779.0
2021-07-26 15:40:00,229.03,229.09,228.97,228.98,19712.0,211.0374,211.0927,210.9821,210.9913,19712.0
2021-07-26 15:45:00,228.98,229.03,228.64,228.88,43548.0,210.9913,211.0374,210.678,210.8992,43548.0
2021-07-26 15:50:00,228.89,229.12,228.7,229.05,58296.0,210.9084,211.1203,210.7333,211.0558,58296.0
2021-07-26 15:55:00,229.07,229.33,229.0,229.29,113869.0,211.0742,211.3138,211.0097,211.277,113869.0
2021-07-27 09:30:00,229.16,229.2,228.13,228.85,77517.0,211.1572,211.194,210.2081,210.8715,77517.0
2021-07-27 09:35:00,229.04,229.08,228.09,228.59,21247.0,211.0466,211.0835,210.1712,210.632,21247.0
2021-07-27 09:40:00,228.56,228.65,228.26,228.59,27412.0,210.6043,210.6872,210.3279,210.632,27412.0
2021-07-27 09:45:00,228.59,229.53,228.39,229.5,29175.0,210.632,211.4981,210.4477,211.4705,29175.0
2021-07-27 09:50:00,229.52,230.28,229.5,230.19,17202.0,211.4889,212.1892,211.4705,212.1063,17202.0
2021-07-27 09:55:00,230.18,230.76,230.07,230.47,37109.0,212.097,212.6315,211.9957,212.3643,37109.0
2021-07-27 10:00:00,230.55,230.68,230.24,230.51,20015.0,212.438,212.5578,212.1523,212.4011,20015.0
2021-07-27 10:05:00,230.51,230.58,230.06,230.4,21447.0,212.4011,212.4656,211.9865,212.2998,21447.0
2021-07-27 10:10:00,230.44,230.75,230.06,230.48,25897.0,212.3366,212.6223,211.9865,212.3735,25897.0
2021-07-27 10:15:00,230.5,231.3,230.39,231.3,19087.0,212.3919,213.1291,212.2905,213.1291,19087.0
2021-07-27 10:20:00,231.37,231.87,231.29,231.87,15004.0,213.1936,213.6543,213.1198,213.6543,15004.0
2021-07-27 10:25:00,231.85,231.85,231.13,231.77,15464.0,213.6358,213.6358,212.9724,213.5621,15464.0
2021-07-27 10:30:00,231.75,231.95,231.56,231.92,9012.0,213.5437,213.728,213.3686,213.7004,9012.0
2021-07-27 10:35:00,231.92,232.19,231.75,232.09,15632.0,213.7004,213.9491,213.5437,213.857,15632.0
2021-07-27 10:40:00,232.1,232.27,231.73,231.91,14131.0,213.8662,214.0229,213.5253,213.6911,14131.0
2021-07-27 10:45:00,231.97,231.97,231.34,231.83,10653.0,213.7464,213.7464,213.1659,213.6174,10653.0
2021-07-27 10:50:00,231.83,232.05,231.63,231.95,7682.0,213.6174,213.8201,213.4331,213.728,7682.0
2021-07-27 10:55:00,232.0,232.14,231.87,231.94,12069.0,213.7741,213.9031,213.6543,213.7188,12069.0
2021-07-27 11:00:00,231.91,232.21,231.68,231.92,14077.0,213.6911,213.9676,213.4792,213.7004,14077.0
2021-07-27 11:05:00,231.98,232.09,231.81,231.99,10453.0,213.7556,213.857,213.599,213.7649,10453.0
2021-07-27 11:10:00,232.0,232.12,231.88,232.03,11768.0,213.7741,213.8846,213.6635,213.8017,11768.0
2021-07-27 11:15:00,232.03,232.06,231.48,231.54,13454.0,213.8017,213.8294,213.2949,213.3502,13454.0
2021-07-27 11:20:00,231.49,231.9,231.39,231.7,9263.0,213.3041,213.6819,213.212,213.4976,9263.0
2021-07-27 11:25:00,231.66,231.71,231.29,231.41,16407.0,213.4608,213.5068,213.1198,213.2304,16407.0
2021-07-27 11:30:00,231.41,231.41,231.1,231.24,20157.0,213.2304,213.2304,212.9448,213.0738,20157.0
2021-07-27 11:35:00,231.18,231.36,231.17,231.24,14770.0,213.0185,213.1843,213.0093,213.0738,14770.0
2021-07-27 11:40:00,231.22,231.51,231.04,231.46,9805.0,213.0553,213.3226,212.8895,213.2765,9805.0
2021-07-27 11:45:00,231.44,231.74,231.44,231.72,5109.0,213.2581,213.5345,213.2581,213.5161,5109.0
2021-07-27 11:50:00,231.69,231.93,231.69,231.84,4500.0,213.4884,213.7096,213.4884,213.6266,4500.0
2021-07-27 11:55:00,231.76,231.8,231.35,231.4,12232.0,213.5529,213.5898,213.1751,213.2212,12232.0
2021-07-27 12:00:00,231.09,231.13,230.72,230.72,7838.0,212.9356,212.9724,212.5946,212.5946,7838.0
2021-07-27 12:05:00,230.69,230.71,230.19,230.19,6010.0,212.567,212.5854,212.1063,212.1063,6010.0
2021-07-27 12:10:00,230.26,230.26,229.75,229.8,7701.0,212.1708,212.1708,211.7008,211.7469,7701.0
2021-07-27 12:15:00,229.8,229.91,229.71,229.88,5620.0,211.7469,211.8483,211.664,211.8206,5620.0
2021-07-27 12:20:00,229.92,230.25,229.9,230.14,6216.0,211.8575,212.1615,211.839,212.0602,6216.0
2021-07-27 12:25:00,230.21,230.56,230.15,230.53,14257.0,212.1247,212.4472,212.0694,212.4195,14257.0
2021-07-27 12:30:00,230.47,230.53,230.27,230.39,7979.0,212.3643,212.4195,212.18,212.2905,7979.0
2021-07-27 12:35:00,230.37,230.5,230.35,230.39,5918.0,212.2721,212.3919,212.2537,212.2905,5918.0
2021-07-27 12:40:00,230.4,230.55,230.38,230.48,9709.0,212.2998,212.438,212.2813,212.3735,9709.0
2021-07-27 12:45:00,230.44,230.48,230.3,230.35,7957.0,212.3366,212.3735,212.2076,212.2537,7957.0
2021-07-27 12:50:00,230.31,230.54,230.27,230.49,13962.0,212.2168,212.4288,212.18,212.3827,13962.0
2021-07-27 12:55:00,230.52,230.81,230.43,230.62,6825.0,212.4103,212.6776,212.3274,212.5025,6825.0
2021-07-27 13:00:00,230.57,230.76,230.56,230.76,3787.0,212.4564,212.6315,212.4472,212.6315,3787.0
2021-07-27 13:05:00,230.74,230.99,230.7,230.95,8132.0,212.6131,212.8434,212.5762,212.8066,8132.0
2021-07-27 13:10:00,230.91,231.04,230.89,230.91,10447.0,212.7697,212.8895,212.7513,212.7697,10447.0
2021-07-27 13:15:00,230.9,231.04,230.81,231.04,7121.0,212.7605,212.8895,212.6776,212.8895,7121.0
2021-07-27 13:20:00,231.04,231.11,230.94,230.99,9005.0,212.8895,212.954,212.7973,212.8434,9005.0
2021-07-27 13:25:00,230.94,230.95,230.69,230.78,11420.0,212.7973,212.8066,212.567,212.6499,11420.0
2021-07-27 13:30:00,230.72,230.77,230.4,230.57,12751.0,212.5946,212.6407,212.2998,212.4564,12751.0
2021-07-27 13:35:00,230.59,231.0,230.56,231.0,12340.0,212.4748,212.8526,212.4472,212.8526,12340.0
2021-07-27 13:40:00,231.01,231.01,230.72,230.81,15225.0,212.8618,212.8618,212.5946,212.6776,15225.0
2021-07-27 13:45:00,230.87,231.04,230.76,230.99,6060.0,212.7328,212.8895,212.6315,212.8434,6060.0
2021-07-27 13:50:00,230.83,230.83,230.06,230.15,12388.0,212.696,212.696,211.9865,212.0694,12388.0
2021-07-27 13:55:00,230.12,230.2,229.82,229.9,14261.0,212.0418,212.1155,211.7653,211.839,14261.0
2021-07-27 14:00:00,229.83,230.01,229.82,229.89,5217.0,211.7745,211.9404,211.7653,211.8298,5217.0
2021-07-27 14:05:00,229.82,229.82,229.59,229.63,13019.0,211.7653,211.7653,211.5534,211.5903,13019.0
2021-07-27 14:10:00,229.69,229.97,229.66,229.96,12903.0,211.6455,211.9035,211.6179,211.8943,12903.0
2021-07-27 14:15:00,229.97,229.98,229.78,229.8,8614.0,211.9035,211.9128,211.7285,211.7469,8614.0
2021-07-27 14:20:00,229.79,229.95,229.78,229.82,13402.0,211.7377,211.8851,211.7285,211.7653,13402.0
2021-07-27 14:25:00,229.83,229.88,229.68,229.76,14188.0,211.7745,211.8206,211.6363,211.71,14188.0
2021-07-27 14:30:00,229.74,229.79,229.58,229.6,7383.0,211.6916,211.7377,211.5442,211.5626,7383.0
2021-07-27 14:35:00,229.55,229.84,229.55,229.73,10318.0,211.5165,211.7838,211.5165,211.6824,10318.0
2021-07-27 14:40:00,229.74,229.79,229.64,229.68,3919.0,211.6916,211.7377,211.5995,211.6363,3919.0
2021-07-27 14:45:00,229.71,229.83,229.59,229.69,18657.0,211.664,211.7745,211.5534,211.6455,18657.0
2021-07-27 14:50:00,229.65,229.78,229.59,229.64,4209.0,211.6087,211.7285,211.5534,211.5995,4209.0
2021-07-27 14:55:00,229.67,229.84,229.55,229.79,14686.0,211.6271,211.7838,211.5165,211.7377,14686.0
2021-07-27 15:00:00,229.93,230.17,229.92,230.03,5543.0,211.8667,212.0878,211.8575,211.9588,5543.0
2021-07-27 15:05:00,230.1,230.29,230.1,230.25,7481.0,212.0233,212.1984,212.0233,212.1615,7481.0
2021-07-27 15:10:00,230.2,230.33,230.15,230.26,8069.0,212.1155,212.2353,212.0694,212.1708,8069.0
2021-07-27 15:15:00,230.26,230.26,229.99,230.05,8621.0,212.1708,212.1708,211.922,211.9773,8621.0
2021-07-27 15:20:00,229.99,230.11,229.97,230.07,7028.0,211.922,212.0325,211.9035,211.9957,7028.0
2021-07-27 15:25:00,230.1,230.2,230.04,230.16,6223.0,212.0233,212.1155,211.968,212.0786,6223.0
2021-07-27 15:30:00,230.17,230.17,229.93,229.96,9556.0,212.0878,212.0878,211.8667,211.8943,9556.0
2021-07-27 15:35:00,229.94,229.96,229.83,229.87,11985.0,211.8759,211.8943,211.7745,211.8114,11985.0
2021-07-27 15:40:00,229.87,230.0,229.83,229.98,11155.0,211.8114,211.9312,211.7745,211.9128,11155.0
2021-07-27 15:45:00,230.01,230.08,229.88,230.01,17726.0,211.9404,212.0049,211.8206,211.9404,17726.0
2021-07-27 15:50:00,230.0,230.32,229.9,229.96,40239.0,211.9312,212.226,211.839,211.8943,40239.0
2021-07-27 15:55:00,230.03,230.44,229.99,230.44,67661.0,211.9588,212.3366,211.922,212.3366,67661.0
2021-07-28 09:30:00,230.87,231.41,229.48,231.4,39005.0,212.7328,213.2304,211.452,213.2212,39005.0
2021-07-28 09:35:00,231.39,232.18,230.87,232.17,18622.0,213.212,213.9399,212.7328,213.9307,18622.0
2021-07-28 09:40:00,232.18,232.28,231.79,231.79,12314.0,213.9399,214.0321,213.5806,213.5806,12314.0
2021-07-28 09:45:00,231.65,231.92,231.33,231.44,11155.0,213.4516,213.7004,213.1567,213.2581,11155.0
2021-07-28 09:50:00,231.49,231.55,231.1,231.17,7899.0,213.3041,213.3594,212.9448,213.0093,7899.0
2021-07-28 09:55:00,231.26,231.32,230.7,230.78,7768.0,213.0922,213.1475,212.5762,212.6499,7768.0
2021-07-28 10:00:00,230.77,230.77,230.17,230.28,5068.0,212.6407,212.6407,212.0878,212.1892,5068.0
2021-07-28 10:05:00,230.39,230.39,229.98,230.23,9248.0,212.2905,212.2905,211.9128,212.1431,9248.0
2021-07-28 10:10:00,230.26,230.35,229.67,229.67,10970.0,212.1708,212.2537,211.6271,211.6271,10970.0
2021-07-28 10:15:00,229.69,229.81,229.45,229.5,15451.0,211.6455,211.7561,211.4244,211.4705,15451.0
2021-07-28 10:20:00,229.45,229.66,229.37,229.63,14671.0,211.4244,211.6179,211.3507,211.5903,14671.0
2021-07-28 10:25:00,229.64,230.15,229.61,230.14,14241.0,211.5995,212.0694,211.5718,212.0602,14241.0
2021-07-28 10:30:00,230.13,230.81,230.12,230.81,9153.0,212.051,212.6776,212.0418,212.6776,9153.0
2021-07-28 10:35:00,230.8,230.89,230.61,230.61,9677.0,212.6683,212.7513,212.4933,212.4933,9677.0
2021-07-28 10:40:00,230.5,230.5,230.17,230.19,8752.0,212.3919,212.3919,212.0878,212.1063,8752.0
2021-07-28 10:45:00,230.27,230.51,230.14,230.14,10253.0,212.18,212.4011,212.0602,212.0602,10253.0
2021-07-28 10:50:00,230.28,230.47,230.26,230.36,11769.0,212.1892,212.3643,212.1708,212.2629,11769.0
2021-07-28 10:55:00,230.32,230.53,230.23,230.41,6526.0,212.226,212.4195,212.1431,212.309,6526.0
2021-07-28 11:00:00,230.43,230.51,230.36,230.41,2500.0,212.3274,212.4011,212.2629,212.309,2500.0
2021-07-28 11:05:00,230.49,230.5,230.32,230.38,5286.0,212.3827,212.3919,212.226,212.2813,5286.0
2021-07-28 11:10:00,230.38,230.46,230.31,230.38,9261.0,212.2813,212.355,212.2168,212.2813,9261.0
2021-07-28 11:15:00,230.37,230.47,230.06,230.13,7270.0,212.2721,212.3643,211.9865,212.051,7270.0
2021-07-28 11:20:00,230.13,230.3,230.09,230.1,8394.0,212.051,212.2076,212.0141,212.0233,8394.0
2021-07-28 11:25:00,230.09,230.13,229.9,230.13,9858.0,212.0141,212.051,211.839,212.051,9858.0
2021-07-28 11:30:00,230.11,230.18,229.83,229.9,12831.0,212.0325,212.097,211.7745,211.839,12831.0
2021-07-28 11:35:00,229.99,230.5,229.96,230.34,4932.0,211.922,212.3919,211.8943,212.2445,4932.0
2021-07-28 11:40:00,230.42,230.6,230.41,230.46,11807.0,212.3182,212.484,212.309,212.355,11807.0
2021-07-28 11:45:00,230.47,230.85,230.47,230.78,7286.0,212.3643,212.7144,212.3643,212.6499,7286.0
2021-07-28 11:50:00,230.84,231.19,230.78,231.13,6706.0,212.7052,213.0277,212.6499,212.9724,6706.0
2021-07-28 11:55:00,231.08,231.25,230.96,231.18,5009.0,212.9263,213.083,212.8158,213.0185,5009.0
2021-07-28 12:00:00,231.18,231.22,230.99,231.18,14959.0,213.0185,213.0553,212.8434,213.0185,14959.0
2021-07-28 12:05:00,231.21,231.24,230.99,231.0,6729.0,213.0461,213.0738,212.8434,212.8526,6729.0
2021-07-28 12:10:00,230.97,231.0,230.79,230.81,6099.0,212.825,212.8526,212.6591,212.6776,6099.0
2021-07-28 12:15:00,230.84,230.84,230.61,230.67,4665.0,212.7052,212.7052,212.4933,212.5486,4665.0
2021-07-28 12:20:00,230.61,230.61,230.26,230.27,4794.0,212.4933,212.4933,212.1708,212.18,4794.0
2021-07-28 12:25:00,230.31,230.38,230.25,230.26,5859.0,212.2168,212.2813,212.1615,212.1708,5859.0
2021-07-28 12:30:00,230.3,230.44,230.19,230.2,9145.0,212.2076,212.3366,212.1063,212.1155,9145.0
2021-07-28 12:35:00,230.21,230.26,230.11,230.11,5451.0,212.1247,212.1708,212.0325,212.0325,5451.0
2021-07-28 12:40:00,230.18,230.19,229.82,229.82,2991.0,212.097,212.1063,211.7653,211.7653,2991.0
2021-07-28 12:45:00,229.82,230.06,229.82,230.06,4632.0,211.7653,211.9865,211.7653,211.9865,4632.0
2021-07-28 12:50:00,230.04,230.16,230.02,230.02,4840.0,211.968,212.0786,211.9496,211.9496,4840.0
2021-07-28 12:55:00,230.02,230.1,229.85,230.1,13556.0,211.9496,212.0233,211.793,212.0233,13556.0
2021-07-28 13:00:00,230.1,230.21,229.93,230.04,8742.0,212.0233,212.1247,211.8667,211.968,8742.0
2021-07-28 13:05:00,230.1,230.29,230.0,230.07,9124.0,212.0233,212.1984,211.9312,211.9957,9124.0
2021-07-28 13:10:00,230.22,230.26,230.05,230.1,5284.0,212.1339,212.1708,211.9773,212.0233,5284.0
2021-07-28 13:15:00,230.11,230.31,230.08,230.25,7946.0,212.0325,212.2168,212.0049,212.1615,7946.0
2021-07-28 13:20:00,230.25,230.35,230.24,230.27,3150.0,212.1615,212.2537,212.1523,212.18,3150.0
2021-07-28 13:25:00,230.26,230.38,230.24,230.25,3091.0,212.1708,212.2813,212.1523,212.1615,3091.0
2021-07-28 13:30:00,230.25,230.63,230.25,230.47,5882.0,212.1615,212.5117,212.1615,212.3643,5882.0
2021-07-28 13:35:00,230.57,230.63,230.53,230.58,5379.0,212.4564,212.5117,212.4195,212.4656,5379.0
2021-07-28 13:40:00,230.54,230.64,230.18,230.42,31908.0,212.4288,212.5209,212.097,212.3182,31908.0
2021-07-28 13:45:00,230.35,230.8,230.35,230.75,5518.0,212.2537,212.6683,212.2537,212.6223,5518.0
2021-07-28 13:50:00,230.72,230.72,230.55,230.61,3350.0,212.5946,212.5946,212.438,212.4933,3350.0
2021-07-28 13:55:00,230.56,230.66,230.54,230.65,3372.0,212.4472,212.5393,212.4288,212.5301,3372.0
2021-07-28 14:00:00,230.59,230.85,230.16,230.84,19762.0,212.4748,212.7144,212.0786,212.7052,19762.0
2021-07-28 14:05:00,230.75,230.75,230.33,230.54,7775.0,212.6223,212.6223,212.2353,212.4288,7775.0
2021-07-28 14:10:00,230.57,230.71,230.54,230.58,10212.0,212.4564,212.5854,212.4288,212.4656,10212.0
2021-07-28 14:15:00,230.58,230.86,230.57,230.68,15631.0,212.4656,212.7236,212.4564,212.5578,15631.0
2021-07-28 14:20:00,230.63,230.72,230.62,230.66,8319.0,212.5117,212.5946,212.5025,212.5393,8319.0
2021-07-28 14:25:00,230.7,230.76,230.65,230.7,9905.0,212.5762,212.6315,212.5301,212.5762,9905.0
2021-07-28 14:30:00,230.75,230.82,230.6,230.68,12249.0,212.6223,212.6868,212.484,212.5578,12249.0
2021-07-28 14:35:00,230.67,230.81,230.45,230.75,10676.0,212.5486,212.6776,212.3458,212.6223,10676.0
2021-07-28 14:40:00,230.77,231.0,230.71,230.98,9970.0,212.6407,212.8526,212.5854,212.8342,9970.0
2021-07-28 14:45:00,230.98,231.04,230.87,231.0,14556.0,212.8342,212.8895,212.7328,212.8526,14556.0
2021-07-28 14:50:00,230.98,231.16,230.72,230.87,8755.0,212.8342,213.0001,212.5946,212.7328,8755.0
2021-07-28 14:55:00,230.86,231.21,230.84,231.04,11790.0,212.7236,213.0461,212.7052,212.8895,11790.0
2021-07-28 15:00:00,231.05,231.32,231.04,231.14,12472.0,212.8987,213.1475,212.8895,212.9816,12472.0
2021-07-28 15:05:00,231.13,231.16,230.84,230.93,8090.0,212.9724,213.0001,212.7052,212.7881,8090.0
2021-07-28 15:10:00,230.96,231.11,230.9,231.0,8185.0,212.8158,212.954,212.7605,212.8526,8185.0
2021-07-28 15:15:00,231.03,231.03,230.62,230.63,12652.0,212.8803,212.8803,212.5025,212.5117,12652.0
2021-07-28 15:20:00,230.63,230.63,230.42,230.44,5405.0,212.5117,212.5117,212.3182,212.3366,5405.0
2021-07-28 15:25:00,230.47,230.68,230.43,230.58,11065.0,212.3643,212.5578,212.3274,212.4656,11065.0
2021-07-28 15:30:00,230.58,230.9,230.58,230.89,13997.0,212.4656,212.7605,212.4656,212.7513,13997.0
2021-07-28 15:35:00,230.86,230.91,230.68,230.72,13380.0,212.7236,212.7697,212.5578,212.5946,13380.0
2021-07-28 15:40:00,230.76,230.94,230.72,230.93,11812.0,212.6315,212.7973,212.5946,212.7881,11812.0
2021-07-28 15:45:00,230.92,230.92,230.68,230.75,14568.0,212.7789,212.7789,212.5578,212.6223,14568.0
2021-07-28 15:50:00,230.74,230.85,230.61,230.68,27157.0,212.6131,212.7144,212.4933,212.5578,27157.0
2021-07-28 15:55:00,230.67,230.75,230.48,230.5,82085.0,212.5486,212.6223,212.3735,212.3919,82085.0
2021-07-29 09:30:00,232.5,233.16,232.41,232.69,47311.0,214.2348,214.8429,214.1519,214.4099,47311.0
2021-07-29 09:35:00,232.49,232.79,231.89,231.94,7810.0,214.2256,214.502,213.6727,213.7188,7810.0
2021-07-29 09:40:00,231.99,232.27,231.42,231.54,7244.0,213.7649,214.0229,213.2396,213.3502,7244.0
2021-07-29 09:45:00,231.34,231.93,231.33,231.93,6204.0,213.1659,213.7096,213.1567,213.7096,6204.0
2021-07-29 09:50:00,232.08,232.12,231.53,231.66,10243.0,213.8478,213.8846,213.341,213.4608,10243.0
2021-07-29 09:55:00,231.61,232.17,231.61,231.97,4546.0,213.4147,213.9307,213.4147,213.7464,4546.0
2021-07-29 10:00:00,231.97,232.45,231.93,232.45,6389.0,213.7464,214.1887,213.7096,214.1887,6389.0
2021-07-29 10:05:00,232.46,232.77,232.24,232.6,9879.0,214.1979,214.4836,213.9952,214.3269,9879.0
2021-07-29 10:10:00,232.69,233.05,232.65,232.99,11468.0,214.4099,214.7416,214.373,214.6863,11468.0
2021-07-29 10:15:00,233.07,233.14,232.9,232.99,21245.0,214.76,214.8245,214.6034,214.6863,21245.0
2021-07-29 10:20:00,233.02,233.02,232.78,232.78,6092.0,214.7139,214.7139,214.4928,214.4928,6092.0
2021-07-29 10:25:00,232.88,232.95,232.53,232.62,7667.0,214.5849,214.6494,214.2624,214.3454,7667.0
2021-07-29 10:30:00,232.55,232.89,232.55,232.68,5767.0,214.2809,214.5941,214.2809,214.4006,5767.0
2021-07-29 10:35:00,232.72,232.92,232.65,232.92,6076.0,214.4375,214.6218,214.373,214.6218,6076.0
2021-07-29 10:40:00,232.95,233.07,232.85,232.93,9947.0,214.6494,214.76,214.5573,214.631,9947.0
2021-07-29 10:45:00,232.81,233.02,232.66,232.66,8502.0,214.5204,214.7139,214.3822,214.3822,8502.0
2021-07-29 10:50:00,232.7,232.82,232.58,232.67,8235.0,214.4191,214.5296,214.3085,214.3914,8235.0
2021-07-29 10:55:00,232.72,232.94,232.61,232.74,6387.0,214.4375,214.6402,214.3361,214.4559,6387.0
2021-07-29 11:00:00,232.79,232.98,232.77,232.85,12034.0,214.502,214.6771,214.4836,214.5573,12034.0
2021-07-29 11:05:00,232.89,233.02,232.77,232.97,10019.0,214.5941,214.7139,214.4836,214.6679,10019.0
2021-07-29 11:10:00,232.93,232.93,232.67,232.79,5116.0,214.631,214.631,214.3914,214.502,5116.0
2021-07-29 11:15:00,232.89,232.89,232.8,232.86,7119.0,214.5941,214.5941,214.5112,214.5665,7119.0
2021-07-29 11:20:00,232.86,232.89,232.69,232.69,5513.0,214.5665,214.5941,214.4099,214.4099,5513.0
2021-07-29 11:25:00,232.68,232.68,232.48,232.55,7189.0,214.4006,214.4006,214.2164,214.2809,7189.0
2021-07-29 11:30:00,232.54,232.97,232.52,232.9,5931.0,214.2716,214.6679,214.2532,214.6034,5931.0
2021-07-29 11:35:00,232.87,232.92,232.71,232.91,6161.0,214.5757,214.6218,214.4283,214.6126,6161.0
2021-07-29 11:40:00,232.91,232.97,232.82,232.93,4209.0,214.6126,214.6679,214.5296,214.631,4209.0
2021-07-29 11:45:00,232.9,232.91,232.59,232.63,8972.0,214.6034,214.6126,214.3177,214.3546,8972.0
2021-07-29 11:50:00,232.64,232.7,232.45,232.65,4462.0,214.3638,214.4191,214.1887,214.373,4462.0
2021-07-29 11:55:00,232.69,232.74,232.49,232.6,4658.0,214.4099,214.4559,214.2256,214.3269,4658.0
2021-07-29 12:00:00,232.57,232.57,232.39,232.44,5523.0,214.2993,214.2993,214.1334,214.1795,5523.0
2021-07-29 12:05:00,232.43,232.57,232.38,232.5,3601.0,214.1703,214.2993,214.1242,214.2348,3601.0
2021-07-29 12:10:00,232.46,232.67,232.4,232.62,5064.0,214.1979,214.3914,214.1426,214.3454,5064.0
2021-07-29 12:15:00,232.62,232.63,232.39,232.46,5265.0,214.3454,214.3546,214.1334,214.1979,5265.0
2021-07-29 12:20:00,232.49,232.62,232.45,232.51,6851.0,214.2256,214.3454,214.1887,214.244,6851.0
2021-07-29 12:25:00,232.52,232.65,232.46,232.61,27923.0,214.2532,214.373,214.1979,214.3361,27923.0
2021-07-29 12:30:00,232.57,232.83,232.57,232.74,7567.0,214.2993,214.5389,214.2993,214.4559,7567.0
2021-07-29 12:35:00,232.7,232.77,232.65,232.76,4079.0,214.4191,214.4836,214.373,214.4744,4079.0
2021-07-29 12:40:00,232.73,232.82,232.7,232.71,4371.0,214.4467,214.5296,214.4191,214.4283,4371.0
2021-07-29 12:45:00,232.68,232.68,232.51,232.57,5574.0,214.4006,214.4006,214.244,214.2993,5574.0
2021-07-29 12:50:00,232.56,232.63,232.51,232.63,9851.0,214.2901,214.3546,214.244,214.3546,9851.0
2021-07-29 12:55:00,232.68,232.74,232.59,232.6,3698.0,214.4006,214.4559,214.3177,214.3269,3698.0
2021-07-29 13:00:00,232.65,232.74,232.55,232.59,5165.0,214.373,214.4559,214.2809,214.3177,5165.0
2021-07-29 13:05:00,232.65,232.75,232.5,232.51,4875.0,214.373,214.4651,214.2348,214.244,4875.0
2021-07-29 13:10:00,232.54,232.67,232.53,232.67,4173.0,214.2716,214.3914,214.2624,214.3914,4173.0
2021-07-29 13:15:00,232.74,232.74,232.51,232.6,8609.0,214.4559,214.4559,214.244,214.3269,8609.0
2021-07-29 13:20:00,232.57,232.69,232.49,232.6,3680.0,214.2993,214.4099,214.2256,214.3269,3680.0
2021-07-29 13:25:00,232.62,232.71,232.56,232.66,5633.0,214.3454,214.4283,214.2901,214.3822,5633.0
2021-07-29 13:30:00,232.69,232.73,232.54,232.55,7466.0,214.4099,214.4467,214.2716,214.2809,7466.0
2021-07-29 13:35:00,232.53,232.59,232.43,232.5,10462.0,214.2624,214.3177,214.1703,214.2348,10462.0
2021-07-29 13:40:00,232.52,232.57,232.48,232.55,8337.0,214.2532,214.2993,214.2164,214.2809,8337.0
2021-07-29 13:45:00,232.6,232.61,232.44,232.54,6485.0,214.3269,214.3361,214.1795,214.2716,6485.0
2021-07-29 13:50:00,232.55,232.67,232.5,232.63,5041.0,214.2809,214.3914,214.2348,214.3546,5041.0
2021-07-29 13:55:00,232.59,232.65,232.56,232.65,3612.0,214.3177,214.373,214.2901,214.373,3612.0
2021-07-29 14:00:00,232.65,232.65,232.52,232.59,5811.0,214.373,214.373,214.2532,214.3177,5811.0
2021-07-29 14:05:00,232.62,232.71,232.57,232.7,4959.0,214.3454,214.4283,214.2993,214.4191,4959.0
2021-07-29 14:10:00,232.66,232.8,232.63,232.8,6856.0,214.3822,214.5112,214.3546,214.5112,6856.0
2021-07-29 14:15:00,232.76,232.85,232.72,232.81,5389.0,214.4744,214.5573,214.4375,214.5204,5389.0
2021-07-29 14:20:00,232.79,232.84,232.71,232.74,4949.0,214.502,214.5481,214.4283,214.4559,4949.0
2021-07-29 14:25:00,232.72,232.87,232.64,232.72,7349.0,214.4375,214.5757,214.3638,214.4375,7349.0
2021-07-29 14:30:00,232.74,232.77,232.65,232.67,4925.0,214.4559,214.4836,214.373,214.3914,4925.0
2021-07-29 14:35:00,232.65,232.77,232.6,232.63,5087.0,214.373,214.4836,214.3269,214.3546,5087.0
2021-07-29 14:40:00,232.63,232.68,232.58,232.63,5052.0,214.3546,214.4006,214.3085,214.3546,5052.0
2021-07-29 14:45:00,232.6,232.63,232.48,232.63,9444.0,214.3269,214.3546,214.2164,214.3546,9444.0
2021-07-29 14:50:00,232.65,232.75,232.54,232.63,5617.0,214.373,214.4651,214.2716,214.3546,5617.0
2021-07-29 14:55:00,232.64,232.79,232.64,232.76,4124.0,214.3638,214.502,214.3638,214.4744,4124.0
2021-07-29 15:00:00,232.75,232.77,232.65,232.72,8965.0,214.4651,214.4836,214.373,214.4375,8965.0
2021-07-29 15:05:00,232.78,232.78,232.7,232.77,4114.0,214.4928,214.4928,214.4191,214.4836,4114.0
2021-07-29 15:10:00,232.76,232.85,232.76,232.78,5786.0,214.4744,214.5573,214.4744,214.4928,5786.0
2021-07-29 15:15:00,232.77,232.97,232.75,232.91,11050.0,214.4836,214.6679,214.4651,214.6126,11050.0
2021-07-29 15:20:00,232.89,233.09,232.86,233.06,7808.0,214.5941,214.7784,214.5665,214.7508,7808.0
2021-07-29 15:25:00,233.07,233.25,233.02,233.17,13576.0,214.76,214.9259,214.7139,214.8522,13576.0
2021-07-29 15:30:00,233.18,233.22,233.09,233.12,12209.0,214.8614,214.8982,214.7784,214.8061,12209.0
2021-07-29 15:35:00,233.12,233.19,233.07,233.1,15247.0,214.8061,214.8706,214.76,214.7876,15247.0
2021-07-29 15:40:00,233.1,233.1,232.85,232.99,19723.0,214.7876,214.7876,214.5573,214.6863,19723.0
2021-07-29 15:45:00,233.0,233.04,232.82,232.92,20324.0,214.6955,214.7324,214.5296,214.6218,20324.0
2021-07-29 15:50:00,232.85,233.05,232.76,232.94,34880.0,214.5573,214.7416,214.4744,214.6402,34880.0
2021-07-29 15:55:00,232.87,233.07,232.77,232.86,67448.0,214.5757,214.76,214.4836,214.5665,67448.0
2021-07-30 09:30:00,232.66,233.35,232.22,233.07,45373.0,214.3822,215.018,213.9768,214.76,45373.0
2021-07-30 09:35:00,233.21,233.77,232.93,232.97,14877.0,214.889,215.405,214.631,214.6679,14877.0
2021-07-30 09:40:00,232.97,233.19,232.44,232.46,21648.0,214.6679,214.8706,214.1795,214.1979,21648.0
2021-07-30 09:45:00,232.48,232.93,232.11,232.79,25152.0,214.2164,214.631,213.8754,214.502,25152.0
2021-07-30 09:50:00,232.72,232.77,232.08,232.66,6919.0,214.4375,214.4836,213.8478,214.3822,6919.0
2021-07-30 09:55:00,232.75,232.93,232.62,232.74,7157.0,214.4651,214.631,214.3454,214.4559,7157.0
2021-07-30 10:00:00,232.68,232.86,232.48,232.86,6117.0,214.4006,214.5665,214.2164,214.5665,6117.0
2021-07-30 10:05:00,232.86,233.19,232.69,233.08,13099.0,214.5665,214.8706,214.4099,214.7692,13099.0
2021-07-30 10:10:00,233.04,233.64,232.91,233.51,9337.0,214.7324,215.2852,214.6126,215.1654,9337.0
2021-07-30 10:15:00,233.45,233.52,233.12,233.12,9548.0,215.1102,215.1747,214.8061,214.8061,9548.0
2021-07-30 10:20:00,233.14,233.55,233.11,233.55,15490.0,214.8245,215.2023,214.7969,215.2023,15490.0
2021-07-30 10:25:00,233.46,233.59,233.16,233.26,14229.0,215.1194,215.2392,214.8429,214.9351,14229.0
2021-07-30 10:30:00,233.29,233.44,233.16,233.23,13374.0,214.9627,215.1009,214.8429,214.9074,13374.0
2021-07-30 10:35:00,233.21,233.86,233.2,233.86,23604.0,214.889,215.4879,214.8798,215.4879,23604.0
2021-07-30 10:40:00,233.81,233.9,233.34,233.41,13016.0,215.4419,215.5248,215.0088,215.0733,13016.0
2021-07-30 10:45:00,233.46,233.77,233.43,233.56,10461.0,215.1194,215.405,215.0917,215.2115,10461.0
2021-07-30 10:50:00,233.56,233.78,233.49,233.75,11666.0,215.2115,215.4142,215.147,215.3866,11666.0
2021-07-30 10:55:00,233.59,233.59,233.38,233.45,9141.0,215.2392,215.2392,215.0457,215.1102,9141.0
2021-07-30 11:00:00,233.42,233.54,232.97,233.31,16875.0,215.0825,215.1931,214.6679,214.9812,16875.0
2021-07-30 11:05:00,233.31,233.69,233.19,233.64,9460.0,214.9812,215.3313,214.8706,215.2852,9460.0
2021-07-30 11:10:00,233.64,233.9,233.47,233.82,6224.0,215.2852,215.5248,215.1286,215.4511,6224.0
2021-07-30 11:15:00,233.8,233.86,233.74,233.77,4984.0,215.4327,215.4879,215.3774,215.405,4984.0
2021-07-30 11:20:00,233.84,233.91,233.65,233.78,8247.0,215.4695,215.534,215.2944,215.4142,8247.0
2021-07-30 11:25:00,233.84,233.84,233.53,233.69,8731.0,215.4695,215.4695,215.1839,215.3313,8731.0
2021-07-30 11:30:00,233.66,233.83,233.27,233.27,11669.0,215.3037,215.4603,214.9443,214.9443,11669.0
2021-07-30 11:35:00,233.25,233.4,233.18,233.32,9079.0,214.9259,215.0641,214.8614,214.9904,9079.0
2021-07-30 11:40:00,233.32,233.43,233.29,233.41,9976.0,214.9904,215.0917,214.9627,215.0733,9976.0
2021-07-30 11:45:00,233.41,233.42,233.0,233.03,7349.0,215.0733,215.0825,214.6955,214.7231,7349.0
2021-07-30 11:50:00,233.01,233.07,232.84,233.05,8478.0,214.7047,214.76,214.5481,214.7416,8478.0
2021-07-30 11:55:00,233.09,233.28,233.06,233.24,10182.0,214.7784,214.9535,214.7508,214.9167,10182.0
2021-07-30 12:00:00,233.13,233.18,233.06,233.11,8935.0,214.8153,214.8614,214.7508,214.7969,8935.0
2021-07-30 12:05:00,233.05,233.22,232.95,233.09,13395.0,214.7416,214.8982,214.6494,214.7784,13395.0
2021-07-30 12:10:00,233.09,233.3,233.07,233.3,7058.0,214.7784,214.9719,214.76,214.9719,7058.0
2021-07-30 12:15:00,233.27,233.28,233.09,233.26,7234.0,214.9443,214.9535,214.7784,214.9351,7234.0
2021-07-30 12:20:00,233.29,233.35,233.21,233.26,8010.0,214.9627,215.018,214.889,214.9351,8010.0
2021-07-30 12:25:00,233.19,233.26,233.11,233.16,8166.0,214.8706,214.9351,214.7969,214.8429,8166.0
2021-07-30 12:30:00,233.17,233.35,233.12,233.31,8563.0,214.8522,215.018,214.8061,214.9812,8563.0
2021-07-30 12:35:00,233.33,233.48,233.29,233.39,12006.0,214.9996,215.1378,214.9627,215.0549,12006.0
2021-07-30 12:40:00,233.39,233.58,233.38,233.47,6297.0,215.0549,215.2299,215.0457,215.1286,6297.0
2021-07-30 12:45:00,233.42,233.47,233.37,233.38,8784.0,215.0825,215.1286,215.0364,215.0457,8784.0
2021-07-30 12:50:00,233.35,233.42,233.28,233.28,7930.0,215.018,215.0825,214.9535,214.9535,7930.0
2021-07-30 12:55:00,233.3,233.33,233.1,233.13,4656.0,214.9719,214.9996,214.7876,214.8153,4656.0
2021-07-30 13:00:00,233.17,233.2,232.9,232.96,6929.0,214.8522,214.8798,214.6034,214.6586,6929.0
2021-07-30 13:05:00,232.98,233.04,232.9,233.0,3856.0,214.6771,214.7324,214.6034,214.6955,3856.0
2021-07-30 13:10:00,233.01,233.16,233.01,233.1,6247.0,214.7047,214.8429,214.7047,214.7876,6247.0
2021-07-30 13:15:00,233.13,233.28,233.13,233.13,5664.0,214.8153,214.9535,214.8153,214.8153,5664.0
2021-07-30 13:20:00,233.12,233.17,232.9,233.07,5767.0,214.8061,214.8522,214.6034,214.76,5767.0
2021-07-30 13:25:00,233.07,233.23,233.02,233.23,7248.0,214.76,214.9074,214.7139,214.9074,7248.0
2021-07-30 13:30:00,233.25,233.26,233.14,233.25,5306.0,214.9259,214.9351,214.8245,214.9259,5306.0
2021-07-30 13:35:00,233.28,233.46,233.27,233.45,5245.0,214.9535,215.1194,214.9443,215.1102,5245.0
2021-07-30 13:40:00,233.41,233.45,233.31,233.34,8993.0,215.0733,215.1102,214.9812,215.0088,8993.0
2021-07-30 13:45:00,233.38,233.4,233.26,233.4,4517.0,215.0457,215.0641,214.9351,215.0641,4517.0
2021-07-30 13:50:00,233.35,233.42,233.28,233.33,7660.0,215.018,215.0825,214.9535,214.9996,7660.0
2021-07-30 13:55:00,233.35,233.54,233.31,233.54,9590.0,215.018,215.1931,214.9812,215.1931,9590.0
2021-07-30 14:00:00,233.54,233.56,233.32,233.32,7721.0,215.1931,215.2115,214.9904,214.9904,7721.0
2021-07-30 14:05:00,233.36,233.38,233.25,233.34,5562.0,215.0272,215.0457,214.9259,215.0088,5562.0
2021-07-30 14:10:00,233.33,233.46,233.28,233.42,7438.0,214.9996,215.1194,214.9535,215.0825,7438.0
2021-07-30 14:15:00,233.43,233.53,233.39,233.42,12738.0,215.0917,215.1839,215.0549,215.0825,12738.0
2021-07-30 14:20:00,233.43,233.59,233.35,233.42,14434.0,215.0917,215.2392,215.018,215.0825,14434.0
2021-07-30 14:25:00,233.42,233.48,233.3,233.35,18243.0,215.0825,215.1378,214.9719,215.018,18243.0
2021-07-30 14:30:00,233.34,233.48,233.15,233.24,43526.0,215.0088,215.1378,214.8337,214.9167,43526.0
2021-07-30 14:35:00,233.23,233.28,232.95,232.96,4478.0,214.9074,214.9535,214.6494,214.6586,4478.0
2021-07-30 14:40:00,233.0,233.25,233.0,233.17,8053.0,214.6955,214.9259,214.6955,214.8522,8053.0
2021-07-30 14:45:00,233.19,233.24,233.07,233.14,4800.0,214.8706,214.9167,214.76,214.8245,4800.0
2021-07-30 14:50:00,233.16,233.19,233.04,233.19,7680.0,214.8429,214.8706,214.7324,214.8706,7680.0
2021-07-30 14:55:00,233.23,233.41,233.17,233.41,11561.0,214.9074,215.0733,214.8522,215.0733,11561.0
2021-07-30 15:00:00,233.4,233.54,233.39,233.48,12848.0,215.0641,215.1931,215.0549,215.1378,12848.0
2021-07-30 15:05:00,233.47,233.58,233.43,233.54,11540.0,215.1286,215.2299,215.0917,215.1931,11540.0
2021-07-30 15:10:00,233.62,233.87,233.58,233.84,13020.0,215.2668,215.4972,215.2299,215.4695,13020.0
2021-07-30 15:15:00,233.87,233.89,233.71,233.72,18825.0,215.4972,215.5156,215.3497,215.3589,18825.0
2021-07-30 15:20:00,233.69,233.75,233.49,233.5,14318.0,215.3313,215.3866,215.147,215.1562,14318.0
2021-07-30 15:25:00,233.5,233.76,233.5,233.68,15794.0,215.1562,215.3958,215.1562,215.3221,15794.0
2021-07-30 15:30:00,233.65,233.82,233.64,233.78,16445.0,215.2944,215.4511,215.2852,215.4142,16445.0
2021-07-30 15:35:00,233.8,233.84,233.69,233.8,14329.0,215.4327,215.4695,215.3313,215.4327,14329.0
2021-07-30 15:40:00,233.81,233.87,233.57,233.57,25364.0,215.4419,215.4972,215.2207,215.2207,25364.0
2021-07-30 15:45:00,233.54,233.76,233.54,233.73,18823.0,215.1931,215.3958,215.1931,215.3682,18823.0
2021-07-30 15:50:00,233.73,233.94,233.63,233.75,54245.0,215.3682,215.5617,215.276,215.3866,54245.0
2021-07-30 15:55:00,233.74,233.87,233.49,233.83,153831.0,215.3774,215.4972,215.147,215.4603,153831.0
2021-08-02 09:30:00,235.25,235.7,234.52,235.58,120464.0,216.7687,217.1834,216.0961,217.0728,120464.0
2021-08-02 09:35:00,235.74,236.23,235.51,236.08,27506.0,217.2203,217.6718,217.0083,217.5335,27506.0
2021-08-02 09:40:00,236.14,236.47,236.14,236.3,20419.0,217.5888,217.8929,217.5888,217.7363,20419.0
2021-08-02 09:45:00,236.46,236.86,236.38,236.58,39384.0,217.8837,218.2523,217.81,217.9943,39384.0
2021-08-02 09:50:00,236.69,236.81,235.8,235.8,12362.0,218.0956,218.2062,217.2755,217.2755,12362.0
2021-08-02 09:55:00,235.64,235.96,235.62,235.64,10654.0,217.1281,217.423,217.1097,217.1281,10654.0
2021-08-02 10:00:00,235.55,235.68,235.2,235.39,19870.0,217.0452,217.165,216.7227,216.8977,19870.0
2021-08-02 10:05:00,235.36,235.61,234.97,235.61,8772.0,216.8701,217.1005,216.5107,217.1005,8772.0
2021-08-02 10:10:00,235.69,235.75,235.18,235.54,11867.0,217.1742,217.2295,216.7042,217.036,11867.0
2021-08-02 10:15:00,235.52,235.71,235.41,235.62,7659.0,217.0175,217.1926,216.9162,217.1097,7659.0
2021-08-02 10:20:00,235.56,235.72,235.43,235.53,9260.0,217.0544,217.2018,216.9346,217.0267,9260.0
2021-08-02 10:25:00,235.63,235.91,235.47,235.53,10830.0,217.1189,217.3769,216.9715,217.0267,10830.0
2021-08-02 10:30:00,235.56,235.93,235.56,235.66,8319.0,217.0544,217.3953,217.0544,217.1465,8319.0
2021-08-02 10:35:00,235.71,235.71,235.41,235.41,9516.0,217.1926,217.1926,216.9162,216.9162,9516.0
2021-08-02 10:40:00,235.4,235.42,234.97,234.97,8679.0,216.907,216.9254,216.5107,216.5107,8679.0
2021-08-02 10:45:00,235.0,235.26,234.96,235.17,7323.0,216.5384,216.778,216.5015,216.695,7323.0
2021-08-02 10:50:00,235.14,235.28,235.05,235.2,6977.0,216.6674,216.7964,216.5845,216.7227,6977.0
2021-08-02 10:55:00,235.24,235.27,235.03,235.19,7539.0,216.7595,216.7872,216.566,216.7135,7539.0
2021-08-02 11:00:00,235.16,235.21,234.89,234.95,17193.0,216.6858,216.7319,216.437,216.4923,17193.0
2021-08-02 11:05:00,234.96,235.41,234.86,235.41,14862.0,216.5015,216.9162,216.4094,216.9162,14862.0
2021-08-02 11:10:00,235.42,235.44,235.08,235.09,6527.0,216.9254,216.9438,216.6121,216.6213,6527.0
2021-08-02 11:15:00,235.07,235.08,234.85,234.97,6139.0,216.6029,216.6121,216.4002,216.5107,6139.0
2021-08-02 11:20:00,234.95,235.18,234.83,235.1,12300.0,216.4923,216.7042,216.3817,216.6305,12300.0
2021-08-02 11:25:00,235.06,235.21,234.91,235.0,19289.0,216.5937,216.7319,216.4555,216.5384,19289.0
2021-08-02 11:30:00,235.07,235.13,234.8,235.03,6944.0,216.6029,216.6582,216.3541,216.566,6944.0
2021-08-02 11:35:00,234.96,234.96,234.42,234.48,15020.0,216.5015,216.5015,216.004,216.0592,15020.0
2021-08-02 11:40:00,234.44,234.62,234.44,234.58,6603.0,216.0224,216.1882,216.0224,216.1514,6603.0
2021-08-02 11:45:00,234.62,234.67,234.28,234.34,13432.0,216.1882,216.2343,215.8749,215.9302,13432.0
2021-08-02 11:50:00,234.27,234.36,234.16,234.24,14965.0,215.8657,215.9487,215.7644,215.8381,14965.0
2021-08-02 11:55:00,234.32,234.34,233.89,233.89,16026.0,215.9118,215.9302,215.5156,215.5156,16026.0
2021-08-02 12:00:00,233.88,234.01,233.71,233.94,15267.0,215.5064,215.6262,215.3497,215.5617,15267.0
2021-08-02 12:05:00,233.98,234.08,233.91,233.91,5824.0,215.5985,215.6907,215.534,215.534,5824.0
2021-08-02 12:10:00,233.94,234.17,233.88,233.88,9587.0,215.5617,215.7736,215.5064,215.5064,9587.0
2021-08-02 12:15:00,233.88,234.01,233.67,233.97,10127.0,215.5064,215.6262,215.3129,215.5893,10127.0
2021-08-02 12:20:00,233.93,233.98,233.39,233.43,11305.0,215.5524,215.5985,215.0549,215.0917,11305.0
2021-08-02 12:25:00,233.42,233.69,233.36,233.69,11144.0,215.0825,215.3313,215.0272,215.3313,11144.0
2021-08-02 12:30:00,233.65,234.18,233.62,234.17,7000.0,215.2944,215.7828,215.2668,215.7736,7000.0
2021-08-02 12:35:00,234.18,234.3,234.07,234.22,7331.0,215.7828,215.8934,215.6814,215.8197,7331.0
2021-08-02 12:40:00,234.2,234.2,234.06,234.06,8792.0,215.8012,215.8012,215.6722,215.6722,8792.0
2021-08-02 12:45:00,234.08,234.11,233.93,234.0,5171.0,215.6907,215.7183,215.5524,215.6169,5171.0
2021-08-02 12:50:00,233.99,233.99,233.85,233.86,4455.0,215.6077,215.6077,215.4787,215.4879,4455.0
2021-08-02 12:55:00,233.84,234.06,233.76,234.06,4945.0,215.4695,215.6722,215.3958,215.6722,4945.0
2021-08-02 13:00:00,234.05,234.14,233.76,233.88,4917.0,215.663,215.7459,215.3958,215.5064,4917.0
2021-08-02 13:05:00,233.86,233.97,233.83,233.9,4679.0,215.4879,215.5893,215.4603,215.5248,4679.0
2021-08-02 13:10:00,233.8,233.92,233.8,233.84,7932.0,215.4327,215.5432,215.4327,215.4695,7932.0
2021-08-02 13:15:00,233.81,233.83,233.58,233.68,9962.0,215.4419,215.4603,215.2299,215.3221,9962.0
2021-08-02 13:20:00,233.65,233.88,233.65,233.83,3664.0,215.2944,215.5064,215.2944,215.4603,3664.0
2021-08-02 13:25:00,233.85,233.88,233.66,233.66,3504.0,215.4787,215.5064,215.3037,215.3037,3504.0
2021-08-02 13:30:00,233.69,233.73,233.42,233.48,6078.0,215.3313,215.3682,215.0825,215.1378,6078.0
2021-08-02 13:35:00,233.51,233.52,233.31,233.37,17256.0,215.1654,215.1747,214.9812,215.0364,17256.0
2021-08-02 13:40:00,233.34,233.51,233.28,233.45,5192.0,215.0088,215.1654,214.9535,215.1102,5192.0
2021-08-02 13:45:00,233.45,233.47,233.28,233.4,6418.0,215.1102,215.1286,214.9535,215.0641,6418.0
2021-08-02 13:50:00,233.4,233.43,233.13,233.36,8032.0,215.0641,215.0917,214.8153,215.0272,8032.0
2021-08-02 13:55:00,233.47,233.55,233.44,233.47,5828.0,215.1286,215.2023,215.1009,215.1286,5828.0
2021-08-02 14:00:00,233.42,233.48,233.2,233.22,7406.0,215.0825,215.1378,214.8798,214.8982,7406.0
2021-08-02 14:05:00,233.25,233.5,233.22,233.36,7242.0,214.9259,215.1562,214.8982,215.0272,7242.0
2021-08-02 14:10:00,233.36,233.67,233.35,233.63,7258.0,215.0272,215.3129,215.018,215.276,7258.0
2021-08-02 14:15:00,233.66,233.66,233.53,233.62,4204.0,215.3037,215.3037,215.1839,215.2668,4204.0
2021-08-02 14:20:00,233.59,233.59,233.37,233.41,6379.0,215.2392,215.2392,215.0364,215.0733,6379.0
2021-08-02 14:25:00,233.35,233.42,233.26,233.36,4216.0,215.018,215.0825,214.9351,215.0272,4216.0
2021-08-02 14:30:00,233.27,233.44,233.27,233.42,4243.0,214.9443,215.1009,214.9443,215.0825,4243.0
2021-08-02 14:35:00,233.39,233.53,233.35,233.42,3984.0,215.0549,215.1839,215.018,215.0825,3984.0
2021-08-02 14:40:00,233.41,233.42,233.23,233.33,11121.0,215.0733,215.0825,214.9074,214.9996,11121.0
2021-08-02 14:45:00,233.35,233.53,233.27,233.45,7303.0,215.018,215.1839,214.9443,215.1102,7303.0
2021-08-02 14:50:00,233.47,233.58,233.39,233.4,6931.0,215.1286,215.2299,215.0549,215.0641,6931.0
2021-08-02 14:55:00,233.38,233.42,233.21,233.25,11340.0,215.0457,215.0825,214.889,214.9259,11340.0
2021-08-02 15:00:00,233.26,233.34,233.21,233.28,7821.0,214.9351,215.0088,214.889,214.9535,7821.0
2021-08-02 15:05:00,233.24,233.33,233.11,233.19,8147.0,214.9167,214.9996,214.7969,214.8706,8147.0
2021-08-02 15:10:00,233.21,233.25,233.1,233.1,8378.0,214.889,214.9259,214.7876,214.7876,8378.0
2021-08-02 15:15:00,233.13,233.17,233.06,233.08,6888.0,214.8153,214.8522,214.7508,214.7692,6888.0
2021-08-02 15:20:00,233.08,233.08,232.87,232.94,13064.0,214.7692,214.7692,214.5757,214.6402,13064.0
2021-08-02 15:25:00,232.91,232.94,232.76,232.88,12989.0,214.6126,214.6402,214.4744,214.5849,12989.0
2021-08-02 15:30:00,232.85,232.91,232.58,232.79,15883.0,214.5573,214.6126,214.3085,214.502,15883.0
2021-08-02 15:35:00,232.79,232.82,232.57,232.59,22160.0,214.502,214.5296,214.2993,214.3177,22160.0
2021-08-02 15:40:00,232.57,232.76,232.52,232.57,22486.0,214.2993,214.4744,214.2532,214.2993,22486.0
2021-08-02 15:45:00,232.55,232.77,232.53,232.58,24084.0,214.2809,214.4836,214.2624,214.3085,24084.0
2021-08-02 15:50:00,232.57,232.65,232.27,232.42,57772.0,214.2993,214.373,214.0229,214.1611,57772.0
2021-08-02 15:55:00,232.48,232.48,232.22,232.42,85141.0,214.2164,214.2164,213.9768,214.1611,85141.0
2021-08-03 09:30:00,233.17,233.86,232.75,232.94,39353.0,214.8522,215.4879,214.4651,214.6402,39353.0
2021-08-03 09:35:00,232.92,232.97,232.1,232.1,9884.0,214.6218,214.6679,213.8662,213.8662,9884.0
2021-08-03 09:40:00,232.06,232.06,231.26,231.4,7405.0,213.8294,213.8294,213.0922,213.2212,7405.0
2021-08-03 09:45:00,231.39,231.45,230.58,230.76,8348.0,213.212,213.2673,212.4656,212.6315,8348.0
2021-08-03 09:50:00,230.71,231.45,230.71,230.92,6206.0,212.5854,213.2673,212.5854,212.7789,6206.0
2021-08-03 09:55:00,230.92,231.43,230.7,230.93,7498.0,212.7789,213.2488,212.5762,212.7881,7498.0
2021-08-03 10:00:00,230.88,231.52,230.88,231.36,8173.0,212.7421,213.3318,212.7421,213.1843,8173.0
2021-08-03 10:05:00,231.29,231.61,231.03,231.52,7050.0,213.1198,213.4147,212.8803,213.3318,7050.0
2021-08-03 10:10:00,231.47,231.47,231.01,231.08,8880.0,213.2857,213.2857,212.8618,212.9263,8880.0
2021-08-03 10:15:00,231.02,231.96,230.8,231.81,10794.0,212.8711,213.7372,212.6683,213.599,10794.0
2021-08-03 10:20:00,231.75,231.77,231.31,231.55,13813.0,213.5437,213.5621,213.1383,213.3594,13813.0
2021-08-03 10:25:00,231.47,231.64,231.31,231.35,19939.0,213.2857,213.4423,213.1383,213.1751,19939.0
2021-08-03 10:30:00,231.36,231.74,231.33,231.46,8312.0,213.1843,213.5345,213.1567,213.2765,8312.0
2021-08-03 10:35:00,231.59,231.9,231.59,231.81,11458.0,213.3963,213.6819,213.3963,213.599,11458.0
2021-08-03 10:40:00,231.77,231.94,231.49,231.69,20999.0,213.5621,213.7188,213.3041,213.4884,20999.0
2021-08-03 10:45:00,231.7,231.95,231.32,231.53,15011.0,213.4976,213.728,213.1475,213.341,15011.0
2021-08-03 10:50:00,231.52,231.75,231.39,231.54,11334.0,213.3318,213.5437,213.212,213.3502,11334.0
2021-08-03 10:55:00,231.58,231.98,231.2,231.27,27325.0,213.3871,213.7556,213.0369,213.1014,27325.0
2021-08-03 11:00:00,231.21,231.5,231.14,231.22,9115.0,213.0461,213.3133,212.9816,213.0553,9115.0
2021-08-03 11:05:00,231.29,231.48,231.08,231.24,8561.0,213.1198,213.2949,212.9263,213.0738,8561.0
2021-08-03 11:10:00,231.25,231.41,231.05,231.32,10692.0,213.083,213.2304,212.8987,213.1475,10692.0
2021-08-03 11:15:00,231.3,231.38,231.14,231.15,5492.0,213.1291,213.2028,212.9816,212.9908,5492.0
2021-08-03 11:20:00,231.19,231.36,231.05,231.34,13976.0,213.0277,213.1843,212.8987,213.1659,13976.0
2021-08-03 11:25:00,231.36,231.79,231.35,231.73,6144.0,213.1843,213.5806,213.1751,213.5253,6144.0
2021-08-03 11:30:00,231.73,232.02,231.7,231.95,5432.0,213.5253,213.7925,213.4976,213.728,5432.0
2021-08-03 11:35:00,231.96,232.23,231.91,232.15,8627.0,213.7372,213.986,213.6911,213.9123,8627.0
2021-08-03 11:40:00,232.13,232.84,232.08,232.79,25794.0,213.8939,214.5481,213.8478,214.502,25794.0
2021-08-03 11:45:00,232.7,232.73,232.43,232.43,4283.0,214.4191,214.4467,214.1703,214.1703,4283.0
2021-08-03 11:50:00,232.43,232.51,232.37,232.47,2103.0,214.1703,214.244,214.115,214.2071,2103.0
2021-08-03 11:55:00,232.48,232.62,232.42,232.48,5546.0,214.2164,214.3454,214.1611,214.2164,5546.0
2021-08-03 12:00:00,232.55,232.62,232.37,232.4,7669.0,214.2809,214.3454,214.115,214.1426,7669.0
2021-08-03 12:05:00,232.31,232.39,232.14,232.14,4840.0,214.0597,214.1334,213.9031,213.9031,4840.0
2021-08-03 12:10:00,232.11,232.2,232.05,232.05,3468.0,213.8754,213.9584,213.8201,213.8201,3468.0
2021-08-03 12:15:00,232.1,232.1,231.89,231.89,6209.0,213.8662,213.8662,213.6727,213.6727,6209.0
2021-08-03 12:20:00,231.97,231.98,231.83,231.97,3488.0,213.7464,213.7556,213.6174,213.7464,3488.0
2021-08-03 12:25:00,231.96,232.14,231.94,232.1,3623.0,213.7372,213.9031,213.7188,213.8662,3623.0
2021-08-03 12:30:00,232.11,232.19,231.95,232.19,3637.0,213.8754,213.9491,213.728,213.9491,3637.0
2021-08-03 12:35:00,232.22,232.27,231.97,232.2,42113.0,213.9768,214.0229,213.7464,213.9584,42113.0
2021-08-03 12:40:00,232.22,232.4,232.18,232.3,4700.0,213.9768,214.1426,213.9399,214.0505,4700.0
2021-08-03 12:45:00,232.35,232.35,231.98,232.18,12498.0,214.0966,214.0966,213.7556,213.9399,12498.0
2021-08-03 12:50:00,232.16,232.2,231.98,231.98,4038.0,213.9215,213.9584,213.7556,213.7556,4038.0
2021-08-03 12:55:00,232.03,232.16,231.98,232.04,5187.0,213.8017,213.9215,213.7556,213.8109,5187.0
2021-08-03 13:00:00,232.05,232.36,232.04,232.31,5960.0,213.8201,214.1058,213.8109,214.0597,5960.0
2021-08-03 13:05:00,232.34,232.39,232.26,232.26,7019.0,214.0874,214.1334,214.0136,214.0136,7019.0
2021-08-03 13:10:00,232.27,232.27,231.95,232.01,58711.0,214.0229,214.0229,213.728,213.7833,58711.0
2021-08-03 13:15:00,232.03,232.16,232.03,232.14,5299.0,213.8017,213.9215,213.8017,213.9031,5299.0
2021-08-03 13:20:00,232.16,232.25,231.99,232.22,10007.0,213.9215,214.0044,213.7649,213.9768,10007.0
2021-08-03 13:25:00,232.22,232.37,232.14,232.34,6410.0,213.9768,214.115,213.9031,214.0874,6410.0
2021-08-03 13:30:00,232.32,232.4,232.22,232.33,7593.0,214.0689,214.1426,213.9768,214.0781,7593.0
2021-08-03 13:35:00,232.32,232.37,232.26,232.36,10905.0,214.0689,214.115,214.0136,214.1058,10905.0
2021-08-03 13:40:00,232.36,232.43,232.24,232.24,5911.0,214.1058,214.1703,213.9952,213.9952,5911.0
2021-08-03 13:45:00,232.22,232.37,232.19,232.27,6712.0,213.9768,214.115,213.9491,214.0229,6712.0
2021-08-03 13:50:00,232.26,232.27,231.98,231.98,20906.0,214.0136,214.0229,213.7556,213.7556,20906.0
2021-08-03 13:55:00,232.0,232.11,231.96,232.02,5495.0,213.7741,213.8754,213.7372,213.7925,5495.0
2021-08-03 14:00:00,232.05,232.21,231.91,232.12,10022.0,213.8201,213.9676,213.6911,213.8846,10022.0
2021-08-03 14:05:00,232.08,232.19,232.04,232.13,7140.0,213.8478,213.9491,213.8109,213.8939,7140.0
2021-08-03 14:10:00,232.15,232.25,232.06,232.09,7014.0,213.9123,214.0044,213.8294,213.857,7014.0
2021-08-03 14:15:00,232.08,232.35,232.03,232.3,10653.0,213.8478,214.0966,213.8017,214.0505,10653.0
2021-08-03 14:20:00,232.25,232.34,232.14,232.17,3988.0,214.0044,214.0874,213.9031,213.9307,3988.0
2021-08-03 14:25:00,232.15,232.17,231.95,232.02,10233.0,213.9123,213.9307,213.728,213.7925,10233.0
2021-08-03 14:30:00,231.99,232.18,231.94,232.03,9222.0,213.7649,213.9399,213.7188,213.8017,9222.0
2021-08-03 14:35:00,232.02,232.12,231.97,232.03,6265.0,213.7925,213.8846,213.7464,213.8017,6265.0
2021-08-03 14:40:00,232.08,232.1,231.92,231.94,3794.0,213.8478,213.8662,213.7004,213.7188,3794.0
2021-08-03 14:45:00,231.96,231.97,231.85,231.9,4612.0,213.7372,213.7464,213.6358,213.6819,4612.0
2021-08-03 14:50:00,231.84,232.0,231.84,231.96,5780.0,213.6266,213.7741,213.6266,213.7372,5780.0
2021-08-03 14:55:00,231.97,232.02,231.93,231.97,6171.0,213.7464,213.7925,213.7096,213.7464,6171.0
2021-08-03 15:00:00,232.0,232.27,231.98,232.24,14358.0,213.7741,214.0229,213.7556,213.9952,14358.0
2021-08-03 15:05:00,232.27,232.41,232.15,232.26,6950.0,214.0229,214.1519,213.9123,214.0136,6950.0
2021-08-03 15:10:00,232.22,232.22,232.06,232.17,10306.0,213.9768,213.9768,213.8294,213.9307,10306.0
2021-08-03 15:15:00,232.17,232.24,232.07,232.16,8159.0,213.9307,213.9952,213.8386,213.9215,8159.0
2021-08-03 15:20:00,232.16,232.4,232.15,232.35,11449.0,213.9215,214.1426,213.9123,214.0966,11449.0
2021-08-03 15:25:00,232.33,232.38,232.23,232.35,11064.0,214.0781,214.1242,213.986,214.0966,11064.0
2021-08-03 15:30:00,232.3,232.5,232.26,232.38,18959.0,214.0505,214.2348,214.0136,214.1242,18959.0
2021-08-03 15:35:00,232.41,232.49,232.34,232.35,12820.0,214.1519,214.2256,214.0874,214.0966,12820.0
2021-08-03 15:40:00,232.37,232.43,232.28,232.32,18740.0,214.115,214.1703,214.0321,214.0689,18740.0
2021-08-03 15:45:00,232.28,232.44,232.28,232.34,13112.0,214.0321,214.1795,214.0321,214.0874,13112.0
2021-08-03 15:50:00,232.35,232.52,232.25,232.43,40944.0,214.0966,214.2532,214.0044,214.1703,40944.0
2021-08-03 15:55:00,232.41,232.7,232.37,232.7,100199.0,214.1519,214.4191,214.115,214.4191,100199.0
2021-08-04 09:30:00,231.8,232.04,230.78,232.0,64880.0,213.5898,213.8109,212.6499,213.7741,64880.0
2021-08-04 09:35:00,232.08,232.16,231.0,231.26,12497.0,213.8478,213.9215,212.8526,213.0922,12497.0
2021-08-04 09:40:00,231.1,231.55,231.01,231.4,11341.0,212.9448,213.3594,212.8618,213.2212,11341.0
2021-08-04 09:45:00,231.35,232.12,231.09,232.11,7423.0,213.1751,213.8846,212.9356,213.8754,7423.0
2021-08-04 09:50:00,232.09,232.63,231.86,232.1,21419.0,213.857,214.3546,213.6451,213.8662,21419.0
2021-08-04 09:55:00,232.22,232.37,231.92,232.3,6305.0,213.9768,214.115,213.7004,214.0505,6305.0
2021-08-04 10:00:00,232.4,232.97,232.38,232.97,14481.0,214.1426,214.6679,214.1242,214.6679,14481.0
2021-08-04 10:05:00,232.94,232.98,232.56,232.56,14327.0,214.6402,214.6771,214.2901,214.2901,14327.0
2021-08-04 10:10:00,232.56,232.56,232.03,232.11,6693.0,214.2901,214.2901,213.8017,213.8754,6693.0
2021-08-04 10:15:00,232.08,232.21,231.95,232.01,11744.0,213.8478,213.9676,213.728,213.7833,11744.0
2021-08-04 10:20:00,232.01,232.01,231.6,231.65,9300.0,213.7833,213.7833,213.4055,213.4516,9300.0
2021-08-04 10:25:00,231.58,231.69,231.22,231.29,8504.0,213.3871,213.4884,213.0553,213.1198,8504.0
2021-08-04 10:30:00,231.23,231.23,230.65,230.95,5521.0,213.0646,213.0646,212.5301,212.8066,5521.0
2021-08-04 10:35:00,231.08,231.22,230.86,231.22,6591.0,212.9263,213.0553,212.7236,213.0553,6591.0
2021-08-04 10:40:00,231.19,231.3,231.0,231.0,11114.0,213.0277,213.1291,212.8526,212.8526,11114.0
2021-08-04 10:45:00,231.08,231.19,230.89,230.99,15097.0,212.9263,213.0277,212.7513,212.8434,15097.0
2021-08-04 10:50:00,230.97,230.99,230.72,230.76,13374.0,212.825,212.8434,212.5946,212.6315,13374.0
2021-08-04 10:55:00,230.76,230.76,230.27,230.28,14149.0,212.6315,212.6315,212.18,212.1892,14149.0
2021-08-04 11:00:00,230.29,230.36,229.78,230.22,28727.0,212.1984,212.2629,211.7285,212.1339,28727.0
2021-08-04 11:05:00,230.3,230.58,230.1,230.34,7850.0,212.2076,212.4656,212.0233,212.2445,7850.0
2021-08-04 11:10:00,230.37,230.39,229.93,230.1,17864.0,212.2721,212.2905,211.8667,212.0233,17864.0
2021-08-04 11:15:00,230.12,230.32,230.03,230.03,14090.0,212.0418,212.226,211.9588,211.9588,14090.0
2021-08-04 11:20:00,230.0,230.0,229.35,229.36,17704.0,211.9312,211.9312,211.3323,211.3415,17704.0
2021-08-04 11:25:00,229.38,229.39,229.17,229.18,14335.0,211.3599,211.3691,211.1664,211.1756,14335.0
2021-08-04 11:30:00,229.19,229.34,229.07,229.29,18584.0,211.1848,211.323,211.0742,211.277,18584.0
2021-08-04 11:35:00,229.33,229.33,229.03,229.2,14488.0,211.3138,211.3138,211.0374,211.194,14488.0
2021-08-04 11:40:00,229.22,229.29,228.9,229.18,13566.0,211.2125,211.277,210.9176,211.1756,13566.0
2021-08-04 11:45:00,229.22,229.38,229.13,229.13,6493.0,211.2125,211.3599,211.1295,211.1295,6493.0
2021-08-04 11:50:00,229.08,229.28,228.95,229.09,7157.0,211.0835,211.2677,210.9637,211.0927,7157.0
2021-08-04 11:55:00,229.08,229.16,229.0,229.0,8662.0,211.0835,211.1572,211.0097,211.0097,8662.0
2021-08-04 12:00:00,229.0,229.27,228.91,229.27,6218.0,211.0097,211.2585,210.9268,211.2585,6218.0
2021-08-04 12:05:00,229.34,229.53,229.31,229.47,10735.0,211.323,211.4981,211.2954,211.4428,10735.0
2021-08-04 12:10:00,229.48,229.54,229.22,229.54,9768.0,211.452,211.5073,211.2125,211.5073,9768.0
2021-08-04 12:15:00,229.55,229.72,229.4,229.43,8764.0,211.5165,211.6732,211.3783,211.406,8764.0
2021-08-04 12:20:00,229.43,229.49,229.23,229.31,13756.0,211.406,211.4613,211.2217,211.2954,13756.0
2021-08-04 12:25:00,229.28,229.31,229.09,229.2,14003.0,211.2677,211.2954,211.0927,211.194,14003.0
2021-08-04 12:30:00,229.17,229.26,229.04,229.12,13429.0,211.1664,211.2493,211.0466,211.1203,13429.0
2021-08-04 12:35:00,229.12,229.23,229.12,229.17,10584.0,211.1203,211.2217,211.1203,211.1664,10584.0
2021-08-04 12:40:00,229.16,229.19,229.06,229.19,9257.0,211.1572,211.1848,211.065,211.1848,9257.0
2021-08-04 12:45:00,229.14,229.24,229.12,229.22,9734.0,211.1387,211.2309,211.1203,211.2125,9734.0
2021-08-04 12:50:00,229.24,229.24,229.07,229.15,6579.0,211.2309,211.2309,211.0742,211.148,6579.0
2021-08-04 12:55:00,229.15,229.33,229.15,229.28,4213.0,211.148,211.3138,211.148,211.2677,4213.0
2021-08-04 13:00:00,229.3,229.48,229.2,229.42,11524.0,211.2862,211.452,211.194,211.3968,11524.0
2021-08-04 13:05:00,229.45,229.69,229.45,229.57,12391.0,211.4244,211.6455,211.4244,211.535,12391.0
2021-08-04 13:10:00,229.61,229.81,229.6,229.69,8162.0,211.5718,211.7561,211.5626,211.6455,8162.0
2021-08-04 13:15:00,229.69,229.7,229.53,229.57,5894.0,211.6455,211.6548,211.4981,211.535,5894.0
2021-08-04 13:20:00,229.54,229.75,229.54,229.68,9346.0,211.5073,211.7008,211.5073,211.6363,9346.0
2021-08-04 13:25:00,229.64,229.64,229.48,229.51,6846.0,211.5995,211.5995,211.452,211.4797,6846.0
2021-08-04 13:30:00,229.53,229.61,229.38,229.61,7658.0,211.4981,211.5718,211.3599,211.5718,7658.0
2021-08-04 13:35:00,229.63,229.71,229.57,229.7,10172.0,211.5903,211.664,211.535,211.6548,10172.0
2021-08-04 13:40:00,229.7,229.83,229.66,229.72,9585.0,211.6548,211.7745,211.6179,211.6732,9585.0
2021-08-04 13:45:00,229.67,229.87,229.63,229.84,11972.0,211.6271,211.8114,211.5903,211.7838,11972.0
2021-08-04 13:50:00,229.84,230.0,229.82,229.92,10597.0,211.7838,211.9312,211.7653,211.8575,10597.0
2021-08-04 13:55:00,229.91,229.93,229.74,229.82,15202.0,211.8483,211.8667,211.6916,211.7653,15202.0
2021-08-04 14:00:00,229.85,229.93,229.66,229.75,10790.0,211.793,211.8667,211.6179,211.7008,10790.0
2021-08-04 14:05:00,229.77,229.81,229.62,229.81,13751.0,211.7193,211.7561,211.581,211.7561,13751.0
2021-08-04 14:10:00,229.79,229.84,229.71,229.73,8356.0,211.7377,211.7838,211.664,211.6824,8356.0
2021-08-04 14:15:00,229.76,229.81,229.56,229.56,6881.0,211.71,211.7561,211.5258,211.5258,6881.0
2021-08-04 14:20:00,229.58,229.59,229.28,229.36,44017.0,211.5442,211.5534,211.2677,211.3415,44017.0
2021-08-04 14:25:00,229.35,229.35,229.05,229.28,61793.0,211.3323,211.3323,211.0558,211.2677,61793.0
2021-08-04 14:30:00,229.26,229.36,229.02,229.28,35419.0,211.2493,211.3415,211.0282,211.2677,35419.0
2021-08-04 14:35:00,229.32,229.36,229.04,229.19,56991.0,211.3046,211.3415,211.0466,211.1848,56991.0
2021-08-04 14:40:00,229.16,229.37,229.16,229.3,28207.0,211.1572,211.3507,211.1572,211.2862,28207.0
2021-08-04 14:45:00,229.31,229.35,229.06,229.13,5537.0,211.2954,211.3323,211.065,211.1295,5537.0
2021-08-04 14:50:00,229.16,229.18,229.02,229.12,8755.0,211.1572,211.1756,211.0282,211.1203,8755.0
2021-08-04 14:55:00,229.22,229.32,229.11,229.28,5738.0,211.2125,211.3046,211.1111,211.2677,5738.0
2021-08-04 15:00:00,229.28,229.31,229.09,229.1,23274.0,211.2677,211.2954,211.0927,211.1019,23274.0
2021-08-04 15:05:00,229.11,229.22,229.02,229.11,39817.0,211.1111,211.2125,211.0282,211.1111,39817.0
2021-08-04 15:10:00,229.11,229.46,229.11,229.45,19698.0,211.1111,211.4336,211.1111,211.4244,19698.0
2021-08-04 15:15:00,229.46,229.81,229.45,229.81,9189.0,211.4336,211.7561,211.4244,211.7561,9189.0
2021-08-04 15:20:00,229.79,230.05,229.79,229.97,21110.0,211.7377,211.9773,211.7377,211.9035,21110.0
2021-08-04 15:25:00,229.99,230.05,229.94,229.96,13167.0,211.922,211.9773,211.8759,211.8943,13167.0
2021-08-04 15:30:00,230.0,230.08,229.75,230.05,31359.0,211.9312,212.0049,211.7008,211.9773,31359.0
2021-08-04 15:35:00,230.05,230.05,229.81,229.96,16369.0,211.9773,211.9773,211.7561,211.8943,16369.0
2021-08-04 15:40:00,229.95,229.95,229.61,229.71,19565.0,211.8851,211.8851,211.5718,211.664,19565.0
2021-08-04 15:45:00,229.73,229.92,229.72,229.74,12731.0,211.6824,211.8575,211.6732,211.6916,12731.0
2021-08-04 15:50:00,229.8,229.86,229.63,229.66,23792.0,211.7469,211.8022,211.5903,211.6179,23792.0
2021-08-04 15:55:00,229.66,229.76,229.55,229.56,61391.0,211.6179,211.71,211.5165,211.5258,61391.0
2021-08-05 09:30:00,229.88,231.52,229.53,231.38,42698.0,211.8206,213.3318,211.4981,213.2028,42698.0
2021-08-05 09:35:00,231.14,231.55,230.93,231.09,10899.0,212.9816,213.3594,212.7881,212.9356,10899.0
2021-08-05 09:40:00,231.11,231.26,230.8,231.0,12742.0,212.954,213.0922,212.6683,212.8526,12742.0
2021-08-05 09:45:00,231.01,231.14,230.69,230.86,9499.0,212.8618,212.9816,212.567,212.7236,9499.0
2021-08-05 09:50:00,230.91,231.1,230.51,230.56,6765.0,212.7697,212.9448,212.4011,212.4472,6765.0
2021-08-05 09:55:00,230.62,230.95,230.62,230.95,1500.0,212.5025,212.8066,212.5025,212.8066,1500.0
2021-08-05 10:00:00,231.01,231.04,230.72,231.02,7017.0,212.8618,212.8895,212.5946,212.8711,7017.0
2021-08-05 10:05:00,231.09,231.14,230.59,230.59,6380.0,212.9356,212.9816,212.4748,212.4748,6380.0
2021-08-05 10:10:00,230.64,230.68,230.21,230.39,3892.0,212.5209,212.5578,212.1247,212.2905,3892.0
2021-08-05 10:15:00,230.41,230.43,230.0,230.02,7421.0,212.309,212.3274,211.9312,211.9496,7421.0
2021-08-05 10:20:00,230.13,230.2,229.96,230.04,2907.0,212.051,212.1155,211.8943,211.968,2907.0
2021-08-05 10:25:00,230.07,230.21,229.86,229.86,7009.0,211.9957,212.1247,211.8022,211.8022,7009.0
2021-08-05 10:30:00,229.88,230.04,229.78,229.87,5231.0,211.8206,211.968,211.7285,211.8114,5231.0
2021-08-05 10:35:00,229.94,230.0,229.69,229.86,6607.0,211.8759,211.9312,211.6455,211.8022,6607.0
2021-08-05 10:40:00,229.97,230.1,229.8,229.84,13900.0,211.9035,212.0233,211.7469,211.7838,13900.0
2021-08-05 10:45:00,229.97,230.02,229.79,229.84,6377.0,211.9035,211.9496,211.7377,211.7838,6377.0
2021-08-05 10:50:00,229.9,230.07,229.88,230.04,3720.0,211.839,211.9957,211.8206,211.968,3720.0
2021-08-05 10:55:00,230.05,230.22,229.95,230.21,7225.0,211.9773,212.1339,211.8851,212.1247,7225.0
2021-08-05 11:00:00,230.18,230.27,230.01,230.17,9150.0,212.097,212.18,211.9404,212.0878,9150.0
2021-08-05 11:05:00,230.19,230.43,230.19,230.3,6295.0,212.1063,212.3274,212.1063,212.2076,6295.0
2021-08-05 11:10:00,230.36,230.52,230.36,230.44,4149.0,212.2629,212.4103,212.2629,212.3366,4149.0
2021-08-05 11:15:00,230.56,230.61,230.47,230.48,3625.0,212.4472,212.4933,212.3643,212.3735,3625.0
2021-08-05 11:20:00,230.54,230.75,230.47,230.64,4255.0,212.4288,212.6223,212.3643,212.5209,4255.0
2021-08-05 11:25:00,230.68,230.99,230.63,230.8,8969.0,212.5578,212.8434,212.5117,212.6683,8969.0
2021-08-05 11:30:00,230.81,230.97,230.62,230.85,4244.0,212.6776,212.825,212.5025,212.7144,4244.0
2021-08-05 11:35:00,230.85,230.85,230.4,230.44,3877.0,212.7144,212.7144,212.2998,212.3366,3877.0
2021-08-05 11:40:00,230.46,230.5,230.28,230.34,6013.0,212.355,212.3919,212.1892,212.2445,6013.0
2021-08-05 11:45:00,230.32,230.36,230.11,230.11,12387.0,212.226,212.2629,212.0325,212.0325,12387.0
2021-08-05 11:50:00,230.17,230.26,230.1,230.2,5522.0,212.0878,212.1708,212.0233,212.1155,5522.0
2021-08-05 11:55:00,230.2,230.22,229.98,229.98,4312.0,212.1155,212.1339,211.9128,211.9128,4312.0
2021-08-05 12:00:00,230.0,230.02,229.83,229.83,7692.0,211.9312,211.9496,211.7745,211.7745,7692.0
2021-08-05 12:05:00,229.87,230.07,229.87,230.07,4961.0,211.8114,211.9957,211.8114,211.9957,4961.0
2021-08-05 12:10:00,230.07,230.18,230.05,230.14,4512.0,211.9957,212.097,211.9773,212.0602,4512.0
2021-08-05 12:15:00,230.17,230.21,230.09,230.12,5474.0,212.0878,212.1247,212.0141,212.0418,5474.0
2021-08-05 12:20:00,230.06,230.09,229.93,229.96,2701.0,211.9865,212.0141,211.8667,211.8943,2701.0
2021-08-05 12:25:00,229.92,230.05,229.87,230.0,4689.0,211.8575,211.9773,211.8114,211.9312,4689.0
2021-08-05 12:30:00,230.04,230.1,229.91,229.97,5358.0,211.968,212.0233,211.8483,211.9035,5358.0
2021-08-05 12:35:00,229.9,229.9,229.61,229.7,4240.0,211.839,211.839,211.5718,211.6548,4240.0
2021-08-05 12:40:00,229.69,229.69,229.47,229.52,5765.0,211.6455,211.6455,211.4428,211.4889,5765.0
2021-08-05 12:45:00,229.49,229.55,229.47,229.48,4188.0,211.4613,211.5165,211.4428,211.452,4188.0
2021-08-05 12:50:00,229.48,229.52,229.44,229.46,4452.0,211.452,211.4889,211.4152,211.4336,4452.0
2021-08-05 12:55:00,229.48,229.5,229.14,229.14,5996.0,211.452,211.4705,211.1387,211.1387,5996.0
2021-08-05 13:00:00,229.15,229.18,229.1,229.14,8856.0,211.148,211.1756,211.1019,211.1387,8856.0
2021-08-05 13:05:00,229.18,229.18,228.95,229.0,15209.0,211.1756,211.1756,210.9637,211.0097,15209.0
2021-08-05 13:10:00,228.98,229.21,228.98,229.13,12372.0,210.9913,211.2032,210.9913,211.1295,12372.0
2021-08-05 13:15:00,229.13,229.15,229.0,229.1,5987.0,211.1295,211.148,211.0097,211.1019,5987.0
2021-08-05 13:20:00,229.13,229.23,229.07,229.08,10626.0,211.1295,211.2217,211.0742,211.0835,10626.0
2021-08-05 13:25:00,229.1,229.26,229.04,229.11,7508.0,211.1019,211.2493,211.0466,211.1111,7508.0
2021-08-05 13:30:00,229.1,229.22,229.0,229.03,3371.0,211.1019,211.2125,211.0097,211.0374,3371.0
2021-08-05 13:35:00,229.01,229.04,228.96,229.03,4349.0,211.019,211.0466,210.9729,211.0374,4349.0
2021-08-05 13:40:00,229.08,229.22,229.08,229.21,5506.0,211.0835,211.2125,211.0835,211.2032,5506.0
2021-08-05 13:45:00,229.15,229.47,229.15,229.46,3939.0,211.148,211.4428,211.148,211.4336,3939.0
2021-08-05 13:50:00,229.45,229.53,229.38,229.53,4041.0,211.4244,211.4981,211.3599,211.4981,4041.0
2021-08-05 13:55:00,229.55,229.63,229.52,229.61,3221.0,211.5165,211.5903,211.4889,211.5718,3221.0
2021-08-05 14:00:00,229.61,229.67,229.57,229.6,3600.0,211.5718,211.6271,211.535,211.5626,3600.0
2021-08-05 14:05:00,229.64,229.72,229.45,229.53,7011.0,211.5995,211.6732,211.4244,211.4981,7011.0
2021-08-05 14:10:00,229.53,229.62,229.42,229.44,3632.0,211.4981,211.581,211.3968,211.4152,3632.0
2021-08-05 14:15:00,229.43,229.68,229.42,229.6,4976.0,211.406,211.6363,211.3968,211.5626,4976.0
2021-08-05 14:20:00,229.56,229.6,229.45,229.55,5332.0,211.5258,211.5626,211.4244,211.5165,5332.0
2021-08-05 14:25:00,229.52,229.72,229.52,229.6,3493.0,211.4889,211.6732,211.4889,211.5626,3493.0
2021-08-05 14:30:00,229.6,229.68,229.56,229.66,2974.0,211.5626,211.6363,211.5258,211.6179,2974.0
2021-08-05 14:35:00,229.63,229.64,229.45,229.49,6840.0,211.5903,211.5995,211.4244,211.4613,6840.0
2021-08-05 14:40:00,229.55,229.59,229.38,229.38,4196.0,211.5165,211.5534,211.3599,211.3599,4196.0
2021-08-05 14:45:00,229.4,229.44,229.31,229.35,4480.0,211.3783,211.4152,211.2954,211.3323,4480.0
2021-08-05 14:50:00,229.3,229.7,229.17,229.17,23649.0,211.2862,211.6548,211.1664,211.1664,23649.0
2021-08-05 14:55:00,229.23,229.4,229.23,229.38,5945.0,211.2217,211.3783,211.2217,211.3599,5945.0
2021-08-05 15:00:00,229.34,229.45,229.29,229.45,4385.0,211.323,211.4244,211.277,211.4244,4385.0
2021-08-05 15:05:00,229.51,229.55,229.45,229.45,6633.0,211.4797,211.5165,211.4244,211.4244,6633.0
2021-08-05 15:10:00,229.43,229.57,229.43,229.43,4585.0,211.406,211.535,211.406,211.406,4585.0
2021-08-05 15:15:00,229.42,229.56,229.39,229.52,11069.0,211.3968,211.5258,211.3691,211.4889,11069.0
2021-08-05 15:20:00,229.5,229.67,229.45,229.58,6616.0,211.4705,211.6271,211.4244,211.5442,6616.0
2021-08-05 15:25:00,229.58,229.63,229.48,229.54,7955.0,211.5442,211.5903,211.452,211.5073,7955.0
2021-08-05 15:30:00,229.6,229.7,229.51,229.66,6751.0,211.5626,211.6548,211.4797,211.6179,6751.0
2021-08-05 15:35:00,229.66,229.88,229.65,229.75,11204.0,211.6179,211.8206,211.6087,211.7008,11204.0
2021-08-05 15:40:00,229.75,229.81,229.69,229.75,9608.0,211.7008,211.7561,211.6455,211.7008,9608.0
2021-08-05 15:45:00,229.78,229.81,229.68,229.74,10476.0,211.7285,211.7561,211.6363,211.6916,10476.0
2021-08-05 15:50:00,229.75,229.75,229.4,229.49,19126.0,211.7008,211.7008,211.3783,211.4613,19126.0
2021-08-05 15:55:00,229.53,229.89,229.47,229.82,89515.0,211.4981,211.8298,211.4428,211.7653,89515.0
2021-08-06 09:30:00,230.0,230.73,229.92,230.48,33004.0,211.9312,212.6038,211.8575,212.3735,33004.0
2021-08-06 09:35:00,230.27,230.5,229.81,230.18,13237.0,212.18,212.3919,211.7561,212.097,13237.0
2021-08-06 09:40:00,230.16,230.89,230.16,230.82,7555.0,212.0786,212.7513,212.0786,212.6868,7555.0
2021-08-06 09:45:00,230.69,230.82,230.12,230.48,4983.0,212.567,212.6868,212.0418,212.3735,4983.0
2021-08-06 09:50:00,230.6,230.74,230.12,230.18,9385.0,212.484,212.6131,212.0418,212.097,9385.0
2021-08-06 09:55:00,229.94,230.18,229.81,230.03,5549.0,211.8759,212.097,211.7561,211.9588,5549.0
2021-08-06 10:00:00,229.93,230.28,229.81,230.21,8255.0,211.8667,212.1892,211.7561,212.1247,8255.0
2021-08-06 10:05:00,230.36,230.74,230.16,230.26,10817.0,212.2629,212.6131,212.0786,212.1708,10817.0
2021-08-06 10:10:00,230.16,230.21,229.85,230.11,10768.0,212.0786,212.1247,211.793,212.0325,10768.0
2021-08-06 10:15:00,230.09,230.21,229.66,230.14,8291.0,212.0141,212.1247,211.6179,212.0602,8291.0
2021-08-06 10:20:00,230.08,230.26,229.76,230.01,6237.0,212.0049,212.1708,211.71,211.9404,6237.0
2021-08-06 10:25:00,229.96,230.26,229.92,230.26,5936.0,211.8943,212.1708,211.8575,212.1708,5936.0
2021-08-06 10:30:00,230.21,230.34,230.02,230.13,8087.0,212.1247,212.2445,211.9496,212.051,8087.0
2021-08-06 10:35:00,230.14,230.18,229.92,230.1,5400.0,212.0602,212.097,211.8575,212.0233,5400.0
2021-08-06 10:40:00,230.14,230.15,229.86,229.94,6305.0,212.0602,212.0694,211.8022,211.8759,6305.0
2021-08-06 10:45:00,229.85,230.28,229.83,230.19,5236.0,211.793,212.1892,211.7745,212.1063,5236.0
2021-08-06 10:50:00,230.13,230.24,229.93,230.1,5059.0,212.051,212.1523,211.8667,212.0233,5059.0
2021-08-06 10:55:00,230.09,230.09,229.86,230.08,8427.0,212.0141,212.0141,211.8022,212.0049,8427.0
2021-08-06 11:00:00,230.15,230.26,230.12,230.24,6626.0,212.0694,212.1708,212.0418,212.1523,6626.0
2021-08-06 11:05:00,230.25,230.33,230.13,230.27,6530.0,212.1615,212.2353,212.051,212.18,6530.0
2021-08-06 11:10:00,230.27,230.27,229.99,229.99,5234.0,212.18,212.18,211.922,211.922,5234.0
2021-08-06 11:15:00,230.01,230.01,229.64,229.8,6597.0,211.9404,211.9404,211.5995,211.7469,6597.0
2021-08-06 11:20:00,229.83,229.98,229.79,229.94,4174.0,211.7745,211.9128,211.7377,211.8759,4174.0
2021-08-06 11:25:00,229.92,230.03,229.79,229.93,6386.0,211.8575,211.9588,211.7377,211.8667,6386.0
2021-08-06 11:30:00,229.91,229.91,229.55,229.59,4039.0,211.8483,211.8483,211.5165,211.5534,4039.0
2021-08-06 11:35:00,229.57,229.57,229.38,229.48,7398.0,211.535,211.535,211.3599,211.452,7398.0
2021-08-06 11:40:00,229.44,229.48,229.28,229.3,7171.0,211.4152,211.452,211.2677,211.2862,7171.0
2021-08-06 11:45:00,229.24,229.3,229.08,229.1,9732.0,211.2309,211.2862,211.0835,211.1019,9732.0
2021-08-06 11:50:00,229.13,229.31,229.1,229.3,9322.0,211.1295,211.2954,211.1019,211.2862,9322.0
2021-08-06 11:55:00,229.31,229.47,229.3,229.41,4460.0,211.2954,211.4428,211.2862,211.3875,4460.0
2021-08-06 12:00:00,229.46,229.5,229.29,229.44,9976.0,211.4336,211.4705,211.277,211.4152,9976.0
2021-08-06 12:05:00,229.47,229.5,229.36,229.44,4710.0,211.4428,211.4705,211.3415,211.4152,4710.0
2021-08-06 12:10:00,229.46,229.46,229.32,229.37,6068.0,211.4336,211.4336,211.3046,211.3507,6068.0
2021-08-06 12:15:00,229.4,229.5,229.33,229.34,4129.0,211.3783,211.4705,211.3138,211.323,4129.0
2021-08-06 12:20:00,229.44,229.54,229.38,229.53,4113.0,211.4152,211.5073,211.3599,211.4981,4113.0
2021-08-06 12:25:00,229.56,229.56,229.27,229.34,4414.0,211.5258,211.5258,211.2585,211.323,4414.0
2021-08-06 12:30:00,229.31,229.42,229.22,229.34,4383.0,211.2954,211.3968,211.2125,211.323,4383.0
2021-08-06 12:35:00,229.28,229.54,229.28,229.4,5351.0,211.2677,211.5073,211.2677,211.3783,5351.0
2021-08-06 12:40:00,229.43,229.49,229.34,229.49,2826.0,211.406,211.4613,211.323,211.4613,2826.0
2021-08-06 12:45:00,229.44,229.49,229.4,229.47,2914.0,211.4152,211.4613,211.3783,211.4428,2914.0
2021-08-06 12:50:00,229.51,229.61,229.47,229.57,7775.0,211.4797,211.5718,211.4428,211.535,7775.0
2021-08-06 12:55:00,229.58,229.72,229.53,229.66,5532.0,211.5442,211.6732,211.4981,211.6179,5532.0
2021-08-06 13:00:00,229.71,229.71,229.47,229.55,3000.0,211.664,211.664,211.4428,211.5165,3000.0
2021-08-06 13:05:00,229.52,229.58,229.48,229.56,2476.0,211.4889,211.5442,211.452,211.5258,2476.0
2021-08-06 13:10:00,229.58,229.73,229.58,229.72,3767.0,211.5442,211.6824,211.5442,211.6732,3767.0
2021-08-06 13:15:00,229.79,229.81,229.71,229.73,2976.0,211.7377,211.7561,211.664,211.6824,2976.0
2021-08-06 13:20:00,229.74,229.75,229.63,229.73,3428.0,211.6916,211.7008,211.5903,211.6824,3428.0
2021-08-06 13:25:00,229.72,229.81,229.72,229.81,3395.0,211.6732,211.7561,211.6732,211.7561,3395.0
2021-08-06 13:30:00,229.88,229.88,229.8,229.83,1768.0,211.8206,211.8206,211.7469,211.7745,1768.0
2021-08-06 13:35:00,229.83,229.85,229.55,229.59,4173.0,211.7745,211.793,211.5165,211.5534,4173.0
2021-08-06 13:40:00,229.54,229.65,229.54,229.6,7314.0,211.5073,211.6087,211.5073,211.5626,7314.0
2021-08-06 13:45:00,229.61,229.7,229.58,229.65,3507.0,211.5718,211.6548,211.5442,211.6087,3507.0
2021-08-06 13:50:00,229.58,229.62,229.53,229.6,4126.0,211.5442,211.581,211.4981,211.5626,4126.0
2021-08-06 13:55:00,229.6,229.6,229.51,229.57,5085.0,211.5626,211.5626,211.4797,211.535,5085.0
2021-08-06 14:00:00,229.58,229.61,229.49,229.52,9405.0,211.5442,211.5718,211.4613,211.4889,9405.0
2021-08-06 14:05:00,229.52,229.68,229.52,229.61,5625.0,211.4889,211.6363,211.4889,211.5718,5625.0
2021-08-06 14:10:00,229.55,229.65,229.5,229.56,3286.0,211.5165,211.6087,211.4705,211.5258,3286.0
2021-08-06 14:15:00,229.59,229.7,229.59,229.68,5404.0,211.5534,211.6548,211.5534,211.6363,5404.0
2021-08-06 14:20:00,229.68,229.68,229.49,229.52,4558.0,211.6363,211.6363,211.4613,211.4889,4558.0
2021-08-06 14:25:00,229.54,229.58,229.45,229.46,4110.0,211.5073,211.5442,211.4244,211.4336,4110.0
2021-08-06 14:30:00,229.45,229.45,229.23,229.23,8455.0,211.4244,211.4244,211.2217,211.2217,8455.0
2021-08-06 14:35:00,229.26,229.29,229.17,229.29,7932.0,211.2493,211.277,211.1664,211.277,7932.0
2021-08-06 14:40:00,229.27,229.29,229.01,229.03,5538.0,211.2585,211.277,211.019,211.0374,5538.0
2021-08-06 14:45:00,229.05,229.18,229.05,229.09,5708.0,211.0558,211.1756,211.0558,211.0927,5708.0
2021-08-06 14:50:00,229.09,229.29,229.05,229.29,5971.0,211.0927,211.277,211.0558,211.277,5971.0
2021-08-06 14:55:00,229.25,229.27,229.19,229.23,4624.0,211.2401,211.2585,211.1848,211.2217,4624.0
2021-08-06 15:00:00,229.22,229.36,229.21,229.32,11652.0,211.2125,211.3415,211.2032,211.3046,11652.0
2021-08-06 15:05:00,229.35,229.48,229.35,229.42,6285.0,211.3323,211.452,211.3323,211.3968,6285.0
2021-08-06 15:10:00,229.41,229.5,229.41,229.43,5444.0,211.3875,211.4705,211.3875,211.406,5444.0
2021-08-06 15:15:00,229.45,229.49,229.37,229.46,7260.0,211.4244,211.4613,211.3507,211.4336,7260.0
2021-08-06 15:20:00,229.47,229.58,229.44,229.58,6468.0,211.4428,211.5442,211.4152,211.5442,6468.0
2021-08-06 15:25:00,229.56,229.7,229.56,229.63,7441.0,211.5258,211.6548,211.5258,211.5903,7441.0
2021-08-06 15:30:00,229.61,229.68,229.51,229.68,10911.0,211.5718,211.6363,211.4797,211.6363,10911.0
2021-08-06 15:35:00,229.68,229.73,229.5,229.52,11634.0,211.6363,211.6824,211.4705,211.4889,11634.0
2021-08-06 15:40:00,229.56,229.57,229.44,229.47,8951.0,211.5258,211.535,211.4152,211.4428,8951.0
2021-08-06 15:45:00,229.43,229.55,229.34,229.54,15042.0,211.406,211.5165,211.323,211.5073,15042.0
2021-08-06 15:50:00,229.49,229.57,229.28,229.57,22516.0,211.4613,211.535,211.2677,211.535,22516.0
2021-08-06 15:55:00,229.57,229.75,229.57,229.75,35736.0,211.535,211.7008,211.535,211.7008,35736.0
2021-08-09 09:30:00,228.77,229.04,227.86,227.86,66534.0,210.7978,211.0466,209.9593,209.9593,66534.0
2021-08-09 09:35:00,227.81,228.2,227.55,227.95,26516.0,209.9132,210.2726,209.6737,210.0422,26516.0
2021-08-09 09:40:00,228.11,228.77,227.63,228.66,14543.0,210.1897,210.7978,209.7474,210.6965,14543.0
2021-08-09 09:45:00,228.66,229.32,228.66,229.14,5971.0,210.6965,211.3046,210.6965,211.1387,5971.0
2021-08-09 09:50:00,229.05,229.13,228.76,228.79,8327.0,211.0558,211.1295,210.7886,210.8162,8327.0
2021-08-09 09:55:00,228.8,228.96,228.7,228.84,4673.0,210.8255,210.9729,210.7333,210.8623,4673.0
2021-08-09 10:00:00,228.78,229.14,228.73,228.85,7314.0,210.807,211.1387,210.761,210.8715,7314.0
2021-08-09 10:05:00,228.79,229.08,228.7,228.74,6783.0,210.8162,211.0835,210.7333,210.7702,6783.0
2021-08-09 10:10:00,228.65,228.71,227.96,228.16,4204.0,210.6872,210.7425,210.0514,210.2357,4204.0
2021-08-09 10:15:00,228.16,228.32,228.07,228.24,6336.0,210.2357,210.3832,210.1528,210.3095,6336.0
2021-08-09 10:20:00,228.24,228.56,228.12,228.54,6613.0,210.3095,210.6043,210.1989,210.5859,6613.0
2021-08-09 10:25:00,228.5,228.52,228.1,228.19,11174.0,210.549,210.5675,210.1805,210.2634,11174.0
2021-08-09 10:30:00,228.12,228.15,227.87,227.91,7082.0,210.1989,210.2265,209.9685,210.0054,7082.0
2021-08-09 10:35:00,227.87,228.36,227.81,228.27,3980.0,209.9685,210.42,209.9132,210.3371,3980.0
2021-08-09 10:40:00,228.28,228.58,228.23,228.37,5424.0,210.3463,210.6227,210.3002,210.4292,5424.0
2021-08-09 10:45:00,228.42,228.52,228.32,228.44,5769.0,210.4753,210.5675,210.3832,210.4937,5769.0
2021-08-09 10:50:00,228.46,228.56,228.06,228.1,13718.0,210.5122,210.6043,210.1436,210.1805,13718.0
2021-08-09 10:55:00,228.1,228.11,227.76,227.83,11175.0,210.1805,210.1897,209.8672,209.9317,11175.0
2021-08-09 11:00:00,227.78,227.83,227.6,227.66,9702.0,209.8856,209.9317,209.7197,209.775,9702.0
2021-08-09 11:05:00,227.72,227.84,227.68,227.7,4428.0,209.8303,209.9409,209.7934,209.8119,4428.0
2021-08-09 11:10:00,227.68,228.03,227.67,227.86,5331.0,209.7934,210.1159,209.7842,209.9593,5331.0
2021-08-09 11:15:00,227.84,227.94,227.67,227.86,8547.0,209.9409,210.033,209.7842,209.9593,8547.0
2021-08-09 11:20:00,227.86,227.86,227.57,227.57,6166.0,209.9593,209.9593,209.6921,209.6921,6166.0
2021-08-09 11:25:00,227.57,227.85,227.57,227.77,3350.0,209.6921,209.9501,209.6921,209.8764,3350.0
2021-08-09 11:30:00,227.81,227.96,227.73,227.96,4433.0,209.9132,210.0514,209.8395,210.0514,4433.0
2021-08-09 11:35:00,227.9,228.1,227.89,227.97,8007.0,209.9962,210.1805,209.9869,210.0607,8007.0
2021-08-09 11:40:00,228.02,228.22,228.02,228.09,3228.0,210.1067,210.291,210.1067,210.1712,3228.0
2021-08-09 11:45:00,228.08,228.24,228.04,228.21,6855.0,210.162,210.3095,210.1252,210.2818,6855.0
2021-08-09 11:50:00,228.18,228.33,228.15,228.3,7397.0,210.2542,210.3924,210.2265,210.3647,7397.0
2021-08-09 11:55:00,228.33,228.36,228.26,228.3,2669.0,210.3924,210.42,210.3279,210.3647,2669.0
2021-08-09 12:00:00,228.35,228.36,228.02,228.05,3689.0,210.4108,210.42,210.1067,210.1344,3689.0
2021-08-09 12:05:00,228.07,228.18,228.07,228.13,6469.0,210.1528,210.2542,210.1528,210.2081,6469.0
2021-08-09 12:10:00,228.13,228.29,228.11,228.29,3984.0,210.2081,210.3555,210.1897,210.3555,3984.0
2021-08-09 12:15:00,228.31,228.35,228.22,228.23,7355.0,210.374,210.4108,210.291,210.3002,7355.0
2021-08-09 12:20:00,228.24,228.24,228.02,228.08,10177.0,210.3095,210.3095,210.1067,210.162,10177.0
2021-08-09 12:25:00,228.1,228.1,227.94,227.94,9670.0,210.1805,210.1805,210.033,210.033,9670.0
2021-08-09 12:30:00,227.97,228.0,227.78,227.78,7526.0,210.0607,210.0883,209.8856,209.8856,7526.0
2021-08-09 12:35:00,227.77,227.86,227.73,227.82,8715.0,209.8764,209.9593,209.8395,209.9224,8715.0
2021-08-09 12:40:00,227.84,227.91,227.77,227.8,4982.0,209.9409,210.0054,209.8764,209.904,4982.0
2021-08-09 12:45:00,227.83,227.86,227.7,227.79,7116.0,209.9317,209.9593,209.8119,209.8948,7116.0
2021-08-09 12:50:00,227.78,227.95,227.75,227.94,5986.0,209.8856,210.0422,209.8579,210.033,5986.0
2021-08-09 12:55:00,227.96,228.09,227.88,227.91,6353.0,210.0514,210.1712,209.9777,210.0054,6353.0
2021-08-09 13:00:00,227.92,228.02,227.92,227.92,9473.0,210.0146,210.1067,210.0146,210.0146,9473.0
2021-08-09 13:05:00,227.91,227.97,227.87,227.92,9399.0,210.0054,210.0607,209.9685,210.0146,9399.0
2021-08-09 13:10:00,227.92,227.94,227.86,227.93,7829.0,210.0146,210.033,209.9593,210.0238,7829.0
2021-08-09 13:15:00,227.97,228.01,227.82,227.82,9124.0,210.0607,210.0975,209.9224,209.9224,9124.0
2021-08-09 13:20:00,227.87,227.93,227.82,227.86,5712.0,209.9685,210.0238,209.9224,209.9593,5712.0
2021-08-09 13:25:00,227.9,227.95,227.84,227.84,6161.0,209.9962,210.0422,209.9409,209.9409,6161.0
2021-08-09 13:30:00,227.84,227.96,227.8,227.83,6005.0,209.9409,210.0514,209.904,209.9317,6005.0
2021-08-09 13:35:00,227.83,227.96,227.82,227.83,7096.0,209.9317,210.0514,209.9224,209.9317,7096.0
2021-08-09 13:40:00,227.84,227.96,227.84,227.93,5611.0,209.9409,210.0514,209.9409,210.0238,5611.0
2021-08-09 13:45:00,227.96,227.98,227.9,227.95,8917.0,210.0514,210.0699,209.9962,210.0422,8917.0
2021-08-09 13:50:00,227.96,228.01,227.94,227.95,8392.0,210.0514,210.0975,210.033,210.0422,8392.0
2021-08-09 13:55:00,227.94,228.02,227.89,227.94,17013.0,210.033,210.1067,209.9869,210.033,17013.0
2021-08-09 14:00:00,227.94,228.13,227.91,228.1,11704.0,210.033,210.2081,210.0054,210.1805,11704.0
2021-08-09 14:05:00,228.09,228.23,228.08,228.21,12391.0,210.1712,210.3002,210.162,210.2818,12391.0
2021-08-09 14:10:00,228.21,228.23,228.14,228.23,8863.0,210.2818,210.3002,210.2173,210.3002,8863.0
2021-08-09 14:15:00,228.2,228.28,228.17,228.26,13448.0,210.2726,210.3463,210.245,210.3279,13448.0
2021-08-09 14:20:00,228.23,228.3,228.18,228.3,4435.0,210.3002,210.3647,210.2542,210.3647,4435.0
2021-08-09 14:25:00,228.27,228.37,228.21,228.37,8215.0,210.3371,210.4292,210.2818,210.4292,8215.0
2021-08-09 14:30:00,228.37,228.42,228.31,228.34,9156.0,210.4292,210.4753,210.374,210.4016,9156.0
2021-08-09 14:35:00,228.34,228.45,228.33,228.42,6137.0,210.4016,210.503,210.3924,210.4753,6137.0
2021-08-09 14:40:00,228.4,228.41,228.26,228.41,8000.0,210.4569,210.4661,210.3279,210.4661,8000.0
2021-08-09 14:45:00,228.43,228.43,228.31,228.36,3168.0,210.4845,210.4845,210.374,210.42,3168.0
2021-08-09 14:50:00,228.35,228.39,228.33,228.39,3099.0,210.4108,210.4477,210.3924,210.4477,3099.0
2021-08-09 14:55:00,228.37,228.37,228.28,228.3,8948.0,210.4292,210.4292,210.3463,210.3647,8948.0
2021-08-09 15:00:00,228.29,228.39,228.29,228.32,6879.0,210.3555,210.4477,210.3555,210.3832,6879.0
2021-08-09 15:05:00,228.33,228.34,228.14,228.19,4887.0,210.3924,210.4016,210.2173,210.2634,4887.0
2021-08-09 15:10:00,228.19,228.4,228.18,228.4,11244.0,210.2634,210.4569,210.2542,210.4569,11244.0
2021-08-09 15:15:00,228.4,228.49,228.32,228.4,9453.0,210.4569,210.5398,210.3832,210.4569,9453.0
2021-08-09 15:20:00,228.41,228.45,228.35,228.41,6362.0,210.4661,210.503,210.4108,210.4661,6362.0
2021-08-09 15:25:00,228.4,228.47,228.36,228.46,8305.0,210.4569,210.5214,210.42,210.5122,8305.0
2021-08-09 15:30:00,228.44,228.48,228.39,228.47,14698.0,210.4937,210.5306,210.4477,210.5214,14698.0
2021-08-09 15:35:00,228.47,228.63,228.46,228.57,14189.0,210.5214,210.6688,210.5122,210.6135,14189.0
2021-08-09 15:40:00,228.54,228.54,228.36,228.38,6835.0,210.5859,210.5859,210.42,210.4385,6835.0
2021-08-09 15:45:00,228.37,228.37,228.16,228.18,11078.0,210.4292,210.4292,210.2357,210.2542,11078.0
2021-08-09 15:50:00,228.14,228.24,228.11,228.17,19973.0,210.2173,210.3095,210.1897,210.245,19973.0
2021-08-09 15:55:00,228.22,228.39,228.19,228.22,62214.0,210.291,210.4477,210.2634,210.291,62214.0
2021-08-10 09:30:00,228.41,228.82,228.12,228.53,22282.0,210.4661,210.8439,210.1989,210.5767,22282.0
2021-08-10 09:35:00,228.44,228.76,228.29,228.76,4464.0,210.4937,210.7886,210.3555,210.7886,4464.0
2021-08-10 09:40:00,228.72,229.09,228.55,228.94,9439.0,210.7517,211.0927,210.5951,210.9545,9439.0
2021-08-10 09:45:00,229.03,229.16,228.56,229.14,15604.0,211.0374,211.1572,210.6043,211.1387,15604.0
2021-08-10 09:50:00,229.15,229.48,229.1,229.37,12173.0,211.148,211.452,211.1019,211.3507,12173.0
2021-08-10 09:55:00,229.41,229.53,229.19,229.19,9344.0,211.3875,211.4981,211.1848,211.1848,9344.0
2021-08-10 10:00:00,229.12,229.35,228.88,229.35,7940.0,211.1203,211.3323,210.8992,211.3323,7940.0
2021-08-10 10:05:00,229.23,229.46,229.14,229.41,6728.0,211.2217,211.4336,211.1387,211.3875,6728.0
2021-08-10 10:10:00,229.47,229.64,229.21,229.5,7514.0,211.4428,211.5995,211.2032,211.4705,7514.0
2021-08-10 10:15:00,229.6,229.65,229.52,229.56,5037.0,211.5626,211.6087,211.4889,211.5258,5037.0
2021-08-10 10:20:00,229.51,229.95,229.45,229.9,6791.0,211.4797,211.8851,211.4244,211.839,6791.0
2021-08-10 10:25:00,229.96,230.05,229.78,230.05,6484.0,211.8943,211.9773,211.7285,211.9773,6484.0
2021-08-10 10:30:00,230.08,230.11,229.42,229.51,9234.0,212.0049,212.0325,211.3968,211.4797,9234.0
2021-08-10 10:35:00,229.54,229.79,229.42,229.79,6045.0,211.5073,211.7377,211.3968,211.7377,6045.0
2021-08-10 10:40:00,229.74,230.12,229.7,229.98,12929.0,211.6916,212.0418,211.6548,211.9128,12929.0
2021-08-10 10:45:00,230.06,230.6,230.05,230.56,15463.0,211.9865,212.484,211.9773,212.4472,15463.0
2021-08-10 10:50:00,230.5,230.59,230.07,230.08,8399.0,212.3919,212.4748,211.9957,212.0049,8399.0
2021-08-10 10:55:00,230.1,230.23,229.94,230.15,8480.0,212.0233,212.1431,211.8759,212.0694,8480.0
2021-08-10 11:00:00,230.2,230.55,230.14,230.43,5654.0,212.1155,212.438,212.0602,212.3274,5654.0
2021-08-10 11:05:00,230.43,230.54,230.38,230.39,3216.0,212.3274,212.4288,212.2813,212.2905,3216.0
2021-08-10 11:10:00,230.38,230.45,230.22,230.41,6198.0,212.2813,212.3458,212.1339,212.309,6198.0
2021-08-10 11:15:00,230.37,230.49,230.24,230.47,4683.0,212.2721,212.3827,212.1523,212.3643,4683.0
2021-08-10 11:20:00,230.39,230.62,230.28,230.62,8827.0,212.2905,212.5025,212.1892,212.5025,8827.0
2021-08-10 11:25:00,230.64,230.78,230.56,230.63,7851.0,212.5209,212.6499,212.4472,212.5117,7851.0
2021-08-10 11:30:00,230.64,230.64,230.37,230.41,6640.0,212.5209,212.5209,212.2721,212.309,6640.0
2021-08-10 11:35:00,230.42,230.59,230.39,230.58,4579.0,212.3182,212.4748,212.2905,212.4656,4579.0
2021-08-10 11:40:00,230.6,230.72,230.54,230.69,3192.0,212.484,212.5946,212.4288,212.567,3192.0
2021-08-10 11:45:00,230.66,230.73,230.54,230.58,4305.0,212.5393,212.6038,212.4288,212.4656,4305.0
2021-08-10 11:50:00,230.6,230.63,230.51,230.53,4006.0,212.484,212.5117,212.4011,212.4195,4006.0
2021-08-10 11:55:00,230.54,230.61,230.4,230.61,5243.0,212.4288,212.4933,212.2998,212.4933,5243.0
2021-08-10 12:00:00,230.59,230.65,230.19,230.19,5184.0,212.4748,212.5301,212.1063,212.1063,5184.0
2021-08-10 12:05:00,230.27,230.37,230.26,230.36,4898.0,212.18,212.2721,212.1708,212.2629,4898.0
2021-08-10 12:10:00,230.31,230.31,230.07,230.12,4834.0,212.2168,212.2168,211.9957,212.0418,4834.0
2021-08-10 12:15:00,230.11,230.19,230.0,230.12,3502.0,212.0325,212.1063,211.9312,212.0418,3502.0
2021-08-10 12:20:00,230.15,230.22,230.05,230.09,2652.0,212.0694,212.1339,211.9773,212.0141,2652.0
2021-08-10 12:25:00,230.11,230.2,230.01,230.07,4532.0,212.0325,212.1155,211.9404,211.9957,4532.0
2021-08-10 12:30:00,230.09,230.1,229.92,230.01,1960.0,212.0141,212.0233,211.8575,211.9404,1960.0
2021-08-10 12:35:00,230.08,230.14,229.98,230.04,2461.0,212.0049,212.0602,211.9128,211.968,2461.0
2021-08-10 12:40:00,230.1,230.11,230.0,230.03,3588.0,212.0233,212.0325,211.9312,211.9588,3588.0
2021-08-10 12:45:00,230.09,230.16,229.94,230.09,4014.0,212.0141,212.0786,211.8759,212.0141,4014.0
2021-08-10 12:50:00,230.09,230.29,230.04,230.22,2550.0,212.0141,212.1984,211.968,212.1339,2550.0
2021-08-10 12:55:00,230.23,230.38,230.19,230.38,3370.0,212.1431,212.2813,212.1063,212.2813,3370.0
2021-08-10 13:00:00,230.31,230.32,230.22,230.28,2129.0,212.2168,212.226,212.1339,212.1892,2129.0
2021-08-10 13:05:00,230.28,230.43,230.28,230.31,2950.0,212.1892,212.3274,212.1892,212.2168,2950.0
2021-08-10 13:10:00,230.31,230.38,230.28,230.33,3488.0,212.2168,212.2813,212.1892,212.2353,3488.0
2021-08-10 13:15:00,230.38,230.53,230.38,230.49,3056.0,212.2813,212.4195,212.2813,212.3827,3056.0
2021-08-10 13:20:00,230.4,230.43,230.32,230.4,3402.0,212.2998,212.3274,212.226,212.2998,3402.0
2021-08-10 13:25:00,230.41,230.52,230.36,230.47,4125.0,212.309,212.4103,212.2629,212.3643,4125.0
2021-08-10 13:30:00,230.43,230.6,230.37,230.59,4237.0,212.3274,212.484,212.2721,212.4748,4237.0
2021-08-10 13:35:00,230.62,230.64,230.5,230.64,3188.0,212.5025,212.5209,212.3919,212.5209,3188.0
2021-08-10 13:40:00,230.63,230.85,230.63,230.79,14580.0,212.5117,212.7144,212.5117,212.6591,14580.0
2021-08-10 13:45:00,230.74,230.78,230.53,230.74,35630.0,212.6131,212.6499,212.4195,212.6131,35630.0
2021-08-10 13:50:00,230.75,230.98,230.71,230.96,8204.0,212.6223,212.8342,212.5854,212.8158,8204.0
2021-08-10 13:55:00,230.96,231.09,230.91,231.06,6965.0,212.8158,212.9356,212.7697,212.9079,6965.0
2021-08-10 14:00:00,231.04,231.17,231.0,231.12,9081.0,212.8895,213.0093,212.8526,212.9632,9081.0
2021-08-10 14:05:00,231.08,231.17,231.03,231.11,7659.0,212.9263,213.0093,212.8803,212.954,7659.0
2021-08-10 14:10:00,231.1,231.2,231.03,231.06,17783.0,212.9448,213.0369,212.8803,212.9079,17783.0
2021-08-10 14:15:00,231.05,231.14,230.9,231.14,15319.0,212.8987,212.9816,212.7605,212.9816,15319.0
2021-08-10 14:20:00,231.1,231.26,231.04,231.22,7758.0,212.9448,213.0922,212.8895,213.0553,7758.0
2021-08-10 14:25:00,231.27,231.34,231.24,231.31,20081.0,213.1014,213.1659,213.0738,213.1383,20081.0
2021-08-10 14:30:00,231.29,231.34,231.22,231.31,11340.0,213.1198,213.1659,213.0553,213.1383,11340.0
2021-08-10 14:35:00,231.26,231.32,231.23,231.24,8233.0,213.0922,213.1475,213.0646,213.0738,8233.0
2021-08-10 14:40:00,231.22,231.36,231.18,231.25,7905.0,213.0553,213.1843,213.0185,213.083,7905.0
2021-08-10 14:45:00,231.26,231.39,231.22,231.39,7579.0,213.0922,213.212,213.0553,213.212,7579.0
2021-08-10 14:50:00,231.37,231.44,231.34,231.41,8737.0,213.1936,213.2581,213.1659,213.2304,8737.0
2021-08-10 14:55:00,231.39,231.41,231.33,231.36,9239.0,213.212,213.2304,213.1567,213.1843,9239.0
2021-08-10 15:00:00,231.34,231.35,231.22,231.22,10327.0,213.1659,213.1751,213.0553,213.0553,10327.0
2021-08-10 15:05:00,231.2,231.41,231.19,231.35,10796.0,213.0369,213.2304,213.0277,213.1751,10796.0
2021-08-10 15:10:00,231.37,231.44,231.21,231.44,12559.0,213.1936,213.2581,213.0461,213.2581,12559.0
2021-08-10 15:15:00,231.44,231.54,231.27,231.42,36072.0,213.2581,213.3502,213.1014,213.2396,36072.0
2021-08-10 15:20:00,231.45,231.55,231.44,231.52,13626.0,213.2673,213.3594,213.2581,213.3318,13626.0
2021-08-10 15:25:00,231.5,231.67,231.5,231.57,16227.0,213.3133,213.47,213.3133,213.3778,16227.0
2021-08-10 15:30:00,231.59,231.65,231.55,231.64,27878.0,213.3963,213.4516,213.3594,213.4423,27878.0
2021-08-10 15:35:00,231.66,231.68,231.46,231.49,17652.0,213.4608,213.4792,213.2765,213.3041,17652.0
2021-08-10 15:40:00,231.5,231.66,231.44,231.57,17470.0,213.3133,213.4608,213.2581,213.3778,17470.0
2021-08-10 15:45:00,231.56,231.57,231.45,231.52,20192.0,213.3686,213.3778,213.2673,213.3318,20192.0
2021-08-10 15:50:00,231.51,231.9,231.42,231.9,57483.0,213.3226,213.6819,213.2396,213.6819,57483.0
2021-08-10 15:55:00,231.87,232.07,231.6,231.91,171546.0,213.6543,213.8386,213.4055,213.6911,171546.0
2021-08-11 09:30:00,232.34,232.67,231.91,231.96,57724.0,214.0874,214.3914,213.6911,213.7372,57724.0
2021-08-11 09:35:00,231.87,233.05,231.86,233.05,30354.0,213.6543,214.7416,213.6451,214.7416,30354.0
2021-08-11 09:40:00,232.99,233.61,232.85,233.5,21705.0,214.6863,215.2576,214.5573,215.1562,21705.0
2021-08-11 09:45:00,233.61,234.06,233.37,233.69,33116.0,215.2576,215.6722,215.0364,215.3313,33116.0
2021-08-11 09:50:00,233.71,233.73,232.98,233.27,14626.0,215.3497,215.3682,214.6771,214.9443,14626.0
2021-08-11 09:55:00,233.29,233.66,233.24,233.39,17225.0,214.9627,215.3037,214.9167,215.0549,17225.0
2021-08-11 10:00:00,233.48,233.75,233.42,233.59,38109.0,215.1378,215.3866,215.0825,215.2392,38109.0
2021-08-11 10:05:00,233.56,233.96,233.4,233.93,19885.0,215.2115,215.5801,215.0641,215.5524,19885.0
2021-08-11 10:10:00,233.91,234.24,233.84,234.05,11793.0,215.534,215.8381,215.4695,215.663,11793.0
2021-08-11 10:15:00,234.02,234.03,233.78,233.95,10376.0,215.6354,215.6446,215.4142,215.5709,10376.0
2021-08-11 10:20:00,233.92,234.04,233.58,233.58,6241.0,215.5432,215.6538,215.2299,215.2299,6241.0
2021-08-11 10:25:00,233.62,233.68,233.4,233.57,11790.0,215.2668,215.3221,215.0641,215.2207,11790.0
2021-08-11 10:30:00,233.53,233.7,233.28,233.33,24558.0,215.1839,215.3405,214.9535,214.9996,24558.0
2021-08-11 10:35:00,233.36,233.42,233.24,233.4,13879.0,215.0272,215.0825,214.9167,215.0641,13879.0
2021-08-11 10:40:00,233.41,233.75,233.41,233.74,9775.0,215.0733,215.3866,215.0733,215.3774,9775.0
2021-08-11 10:45:00,233.78,234.08,233.71,233.79,30238.0,215.4142,215.6907,215.3497,215.4234,30238.0
2021-08-11 10:50:00,233.76,233.92,233.62,233.84,8117.0,215.3958,215.5432,215.2668,215.4695,8117.0
2021-08-11 10:55:00,233.9,233.91,233.6,233.73,7126.0,215.5248,215.534,215.2484,215.3682,7126.0
2021-08-11 11:00:00,233.8,233.93,233.63,233.83,11736.0,215.4327,215.5524,215.276,215.4603,11736.0
2021-08-11 11:05:00,233.8,233.93,233.73,233.73,7003.0,215.4327,215.5524,215.3682,215.3682,7003.0
2021-08-11 11:10:00,233.74,233.92,233.59,233.84,21314.0,215.3774,215.5432,215.2392,215.4695,21314.0
2021-08-11 11:15:00,233.85,234.27,233.84,234.23,21471.0,215.4787,215.8657,215.4695,215.8289,21471.0
2021-08-11 11:20:00,234.18,234.33,234.01,234.11,10820.0,215.7828,215.921,215.6262,215.7183,10820.0
2021-08-11 11:25:00,234.18,234.27,233.79,233.79,7513.0,215.7828,215.8657,215.4234,215.4234,7513.0
2021-08-11 11:30:00,233.74,234.0,233.74,233.97,7509.0,215.3774,215.6169,215.3774,215.5893,7509.0
2021-08-11 11:35:00,233.87,234.04,233.83,233.96,3778.0,215.4972,215.6538,215.4603,215.5801,3778.0
2021-08-11 11:40:00,233.87,233.94,233.67,233.71,12140.0,215.4972,215.5617,215.3129,215.3497,12140.0
2021-08-11 11:45:00,233.67,233.9,233.51,233.88,5418.0,215.3129,215.5248,215.1654,215.5064,5418.0
2021-08-11 11:50:00,233.86,233.92,233.76,233.87,10940.0,215.4879,215.5432,215.3958,215.4972,10940.0
2021-08-11 11:55:00,233.85,233.97,233.8,233.8,10568.0,215.4787,215.5893,215.4327,215.4327,10568.0
2021-08-11 12:00:00,233.82,234.07,233.78,233.91,12021.0,215.4511,215.6814,215.4142,215.534,12021.0
2021-08-11 12:05:00,233.94,234.13,233.92,234.09,9628.0,215.5617,215.7367,215.5432,215.6999,9628.0
2021-08-11 12:10:00,234.13,234.32,234.1,234.29,12947.0,215.7367,215.9118,215.7091,215.8842,12947.0
2021-08-11 12:15:00,234.29,234.32,234.14,234.22,8038.0,215.8842,215.9118,215.7459,215.8197,8038.0
2021-08-11 12:20:00,234.15,234.3,234.09,234.13,6981.0,215.7552,215.8934,215.6999,215.7367,6981.0
2021-08-11 12:25:00,234.14,234.26,234.14,234.18,5379.0,215.7459,215.8565,215.7459,215.7828,5379.0
2021-08-11 12:30:00,234.16,234.22,234.1,234.14,6657.0,215.7644,215.8197,215.7091,215.7459,6657.0
2021-08-11 12:35:00,234.14,234.26,234.13,234.22,13984.0,215.7459,215.8565,215.7367,215.8197,13984.0
2021-08-11 12:40:00,234.22,234.22,234.03,234.06,8118.0,215.8197,215.8197,215.6446,215.6722,8118.0
2021-08-11 12:45:00,234.04,234.15,234.01,234.13,7616.0,215.6538,215.7552,215.6262,215.7367,7616.0
2021-08-11 12:50:00,234.14,234.24,234.06,234.24,6663.0,215.7459,215.8381,215.6722,215.8381,6663.0
2021-08-11 12:55:00,234.23,234.31,234.2,234.26,8337.0,215.8289,215.9026,215.8012,215.8565,8337.0
2021-08-11 13:00:00,234.27,234.38,234.04,234.13,11940.0,215.8657,215.9671,215.6538,215.7367,11940.0
2021-08-11 13:05:00,234.16,234.17,234.1,234.12,7422.0,215.7644,215.7736,215.7091,215.7275,7422.0
2021-08-11 13:10:00,234.17,234.18,234.03,234.17,9433.0,215.7736,215.7828,215.6446,215.7736,9433.0
2021-08-11 13:15:00,234.17,234.19,234.02,234.03,11942.0,215.7736,215.792,215.6354,215.6446,11942.0
2021-08-11 13:20:00,234.04,234.3,234.04,234.3,6269.0,215.6538,215.8934,215.6538,215.8934,6269.0
2021-08-11 13:25:00,234.28,234.3,234.15,234.17,8414.0,215.8749,215.8934,215.7552,215.7736,8414.0
2021-08-11 13:30:00,234.19,234.22,234.14,234.17,7722.0,215.792,215.8197,215.7459,215.7736,7722.0
2021-08-11 13:35:00,234.14,234.4,234.14,234.24,6258.0,215.7459,215.9855,215.7459,215.8381,6258.0
2021-08-11 13:40:00,234.31,234.68,234.28,234.54,13529.0,215.9026,216.2435,215.8749,216.1145,13529.0
2021-08-11 13:45:00,234.54,234.61,234.42,234.47,13156.0,216.1145,216.179,216.004,216.05,13156.0
2021-08-11 13:50:00,234.52,234.6,234.41,234.52,8236.0,216.0961,216.1698,215.9947,216.0961,8236.0
2021-08-11 13:55:00,234.52,234.52,234.19,234.28,7927.0,216.0961,216.0961,215.792,215.8749,7927.0
2021-08-11 14:00:00,234.29,234.29,234.02,234.09,9318.0,215.8842,215.8842,215.6354,215.6999,9318.0
2021-08-11 14:05:00,234.04,234.15,233.94,234.12,14167.0,215.6538,215.7552,215.5617,215.7275,14167.0
2021-08-11 14:10:00,234.13,234.38,234.09,234.33,19466.0,215.7367,215.9671,215.6999,215.921,19466.0
2021-08-11 14:15:00,234.35,234.35,234.12,234.19,31374.0,215.9394,215.9394,215.7275,215.792,31374.0
2021-08-11 14:20:00,234.22,234.23,234.03,234.08,8384.0,215.8197,215.8289,215.6446,215.6907,8384.0
2021-08-11 14:25:00,234.09,234.19,234.05,234.13,8754.0,215.6999,215.792,215.663,215.7367,8754.0
2021-08-11 14:30:00,234.11,234.14,233.92,233.95,12288.0,215.7183,215.7459,215.5432,215.5709,12288.0
2021-08-11 14:35:00,233.96,234.01,233.93,233.97,11543.0,215.5801,215.6262,215.5524,215.5893,11543.0
2021-08-11 14:40:00,234.01,234.15,233.89,233.93,53001.0,215.6262,215.7552,215.5156,215.5524,53001.0
2021-08-11 14:45:00,233.91,234.03,233.86,233.99,5122.0,215.534,215.6446,215.4879,215.6077,5122.0
2021-08-11 14:50:00,234.03,234.08,233.9,233.91,7742.0,215.6446,215.6907,215.5248,215.534,7742.0
2021-08-11 14:55:00,233.95,234.05,233.88,233.88,5688.0,215.5709,215.663,215.5064,215.5064,5688.0
2021-08-11 15:00:00,233.89,233.97,233.87,233.95,8286.0,215.5156,215.5893,215.4972,215.5709,8286.0
2021-08-11 15:05:00,233.97,234.1,233.97,234.04,10044.0,215.5893,215.7091,215.5893,215.6538,10044.0
2021-08-11 15:10:00,234.01,234.05,233.97,234.04,10344.0,215.6262,215.663,215.5893,215.6538,10344.0
2021-08-11 15:15:00,234.03,234.06,233.97,234.01,8997.0,215.6446,215.6722,215.5893,215.6262,8997.0
2021-08-11 15:20:00,234.01,234.07,233.98,234.04,22126.0,215.6262,215.6814,215.5985,215.6538,22126.0
2021-08-11 15:25:00,234.03,234.07,233.96,233.98,22247.0,215.6446,215.6814,215.5801,215.5985,22247.0
2021-08-11 15:30:00,233.95,233.99,233.82,233.94,15677.0,215.5709,215.6077,215.4511,215.5617,15677.0
2021-08-11 15:35:00,233.96,233.99,233.8,233.9,15807.0,215.5801,215.6077,215.4327,215.5248,15807.0
2021-08-11 15:40:00,233.9,233.98,233.77,233.87,17760.0,215.5248,215.5985,215.405,215.4972,17760.0
2021-08-11 15:45:00,233.88,234.07,233.85,234.07,24999.0,215.5064,215.6814,215.4787,215.6814,24999.0
2021-08-11 15:50:00,233.97,234.06,233.58,233.85,50552.0,215.5893,215.6722,215.2299,215.4787,50552.0
2021-08-11 15:55:00,233.82,234.18,233.78,234.18,83398.0,215.4511,215.7828,215.4142,215.7828,83398.0
2021-08-12 09:30:00,233.79,233.79,232.15,232.56,41298.0,216.2872,216.2872,214.77,215.1493,41298.0
2021-08-12 09:35:00,232.64,232.77,232.09,232.3,33795.0,215.2233,215.3436,214.7145,214.9088,33795.0
2021-08-12 09:40:00,232.29,232.7,231.88,231.88,34543.0,214.8995,215.2788,214.5202,214.5202,34543.0
2021-08-12 09:45:00,231.96,232.38,231.65,231.83,20360.0,214.5942,214.9828,214.3074,214.474,20360.0
2021-08-12 09:50:00,231.71,231.77,231.5,231.64,5770.0,214.3629,214.4184,214.1687,214.2982,5770.0
2021-08-12 09:55:00,231.75,231.89,231.4,231.86,15097.0,214.3999,214.5295,214.0761,214.5017,15097.0
2021-08-12 10:00:00,231.88,232.0,231.43,231.56,17028.0,214.5202,214.6312,214.1039,214.2242,17028.0
2021-08-12 10:05:00,231.52,231.52,231.15,231.17,11694.0,214.1872,214.1872,213.8449,213.8634,11694.0
2021-08-12 10:10:00,231.18,231.4,231.12,231.21,12270.0,213.8726,214.0761,213.8171,213.9004,12270.0
2021-08-12 10:15:00,231.19,231.39,230.9,231.0,14085.0,213.8819,214.0669,213.6136,213.7061,14085.0
2021-08-12 10:20:00,231.01,231.43,230.95,231.43,7545.0,213.7153,214.1039,213.6598,214.1039,7545.0
2021-08-12 10:25:00,231.53,231.72,231.48,231.68,7980.0,214.1964,214.3722,214.1502,214.3352,7980.0
2021-08-12 10:30:00,231.66,231.78,231.47,231.62,18804.0,214.3167,214.4277,214.1409,214.2797,18804.0
2021-08-12 10:35:00,231.59,231.66,231.49,231.56,17686.0,214.2519,214.3167,214.1594,214.2242,17686.0
2021-08-12 10:40:00,231.59,231.6,231.32,231.4,14437.0,214.2519,214.2612,214.0021,214.0761,14437.0
2021-08-12 10:45:00,231.39,231.5,231.28,231.41,9969.0,214.0669,214.1687,213.9651,214.0854,9969.0
2021-08-12 10:50:00,231.42,231.71,231.36,231.61,9302.0,214.0946,214.3629,214.0391,214.2704,9302.0
2021-08-12 10:55:00,231.53,231.92,231.5,231.51,13314.0,214.1964,214.5572,214.1687,214.1779,13314.0
2021-08-12 11:00:00,231.52,231.57,230.94,231.05,13774.0,214.1872,214.2334,213.6506,213.7523,13774.0
2021-08-12 11:05:00,231.0,231.08,230.72,231.02,13724.0,213.7061,213.7801,213.4471,213.7246,13724.0
2021-08-12 11:10:00,231.04,231.08,230.93,230.96,3641.0,213.7431,213.7801,213.6413,213.6691,3641.0
2021-08-12 11:15:00,230.97,231.02,230.84,231.0,8000.0,213.6783,213.7246,213.5581,213.7061,8000.0
2021-08-12 11:20:00,230.96,231.11,230.95,230.96,10045.0,213.6691,213.8079,213.6598,213.6691,10045.0
2021-08-12 11:25:00,230.99,231.22,230.97,231.12,5880.0,213.6968,213.9096,213.6783,213.8171,5880.0
2021-08-12 11:30:00,231.1,231.23,231.06,231.1,4806.0,213.7986,213.9189,213.7616,213.7986,4806.0
2021-08-12 11:35:00,231.03,231.09,230.82,230.93,6326.0,213.7338,213.7894,213.5396,213.6413,6326.0
2021-08-12 11:40:00,230.92,230.95,230.74,230.84,4990.0,213.6321,213.6598,213.4656,213.5581,4990.0
2021-08-12 11:45:00,230.79,230.89,230.73,230.86,4471.0,213.5118,213.6043,213.4563,213.5766,4471.0
2021-08-12 11:50:00,230.83,230.9,230.7,230.85,5693.0,213.5488,213.6136,213.4286,213.5673,5693.0
2021-08-12 11:55:00,230.86,230.97,230.82,230.97,3009.0,213.5766,213.6783,213.5396,213.6783,3009.0
2021-08-12 12:00:00,230.96,231.25,230.96,231.23,11252.0,213.6691,213.9374,213.6691,213.9189,11252.0
2021-08-12 12:05:00,231.25,231.52,231.24,231.45,13430.0,213.9374,214.1872,213.9281,214.1224,13430.0
2021-08-12 12:10:00,231.45,231.91,231.44,231.88,5380.0,214.1224,214.548,214.1132,214.5202,5380.0
2021-08-12 12:15:00,231.89,232.03,231.83,232.0,3844.0,214.5295,214.659,214.474,214.6312,3844.0
2021-08-12 12:20:00,232.0,232.02,231.82,231.91,4589.0,214.6312,214.6497,214.4647,214.548,4589.0
2021-08-12 12:25:00,231.91,232.04,231.9,232.01,5938.0,214.548,214.6682,214.5387,214.6405,5938.0
2021-08-12 12:30:00,232.05,232.06,231.97,231.97,4441.0,214.6775,214.6867,214.6035,214.6035,4441.0
2021-08-12 12:35:00,231.98,232.15,231.98,232.13,5239.0,214.6127,214.77,214.6127,214.7515,5239.0
2021-08-12 12:40:00,232.12,232.15,231.94,231.98,12577.0,214.7422,214.77,214.5757,214.6127,12577.0
2021-08-12 12:45:00,231.93,232.05,231.82,231.83,22173.0,214.5665,214.6775,214.4647,214.474,22173.0
2021-08-12 12:50:00,231.88,232.06,231.82,231.95,44361.0,214.5202,214.6867,214.4647,214.585,44361.0
2021-08-12 12:55:00,232.0,232.0,231.88,231.96,5326.0,214.6312,214.6312,214.5202,214.5942,5326.0
2021-08-12 13:00:00,232.0,232.0,231.82,231.86,3088.0,214.6312,214.6312,214.4647,214.5017,3088.0
2021-08-12 13:05:00,231.88,231.91,231.77,231.77,3859.0,214.5202,214.548,214.4184,214.4184,3859.0
2021-08-12 13:10:00,231.71,231.88,231.71,231.8,2737.0,214.3629,214.5202,214.3629,214.4462,2737.0
2021-08-12 13:15:00,231.81,231.98,231.77,231.89,3603.0,214.4555,214.6127,214.4184,214.5295,3603.0
2021-08-12 13:20:00,231.89,232.07,231.86,232.03,3513.0,214.5295,214.696,214.5017,214.659,3513.0
2021-08-12 13:25:00,232.02,232.04,231.94,231.99,3296.0,214.6497,214.6682,214.5757,214.622,3296.0
2021-08-12 13:30:00,231.96,231.96,231.75,231.83,4747.0,214.5942,214.5942,214.3999,214.474,4747.0
2021-08-12 13:35:00,231.86,231.9,231.78,231.84,2919.0,214.5017,214.5387,214.4277,214.4832,2919.0
2021-08-12 13:40:00,231.78,231.85,231.73,231.78,6140.0,214.4277,214.4925,214.3814,214.4277,6140.0
2021-08-12 13:45:00,231.72,231.72,231.52,231.62,5212.0,214.3722,214.3722,214.1872,214.2797,5212.0
2021-08-12 13:50:00,231.58,231.64,231.51,231.56,2269.0,214.2427,214.2982,214.1779,214.2242,2269.0
2021-08-12 13:55:00,231.58,231.67,231.52,231.57,4393.0,214.2427,214.3259,214.1872,214.2334,4393.0
2021-08-12 14:00:00,231.56,231.76,231.56,231.76,4840.0,214.2242,214.4092,214.2242,214.4092,4840.0
2021-08-12 14:05:00,231.76,231.89,231.72,231.72,19694.0,214.4092,214.5295,214.3722,214.3722,19694.0
2021-08-12 14:10:00,231.77,231.79,231.47,231.47,7481.0,214.4184,214.4369,214.1409,214.1409,7481.0
2021-08-12 14:15:00,231.5,231.65,231.47,231.65,11644.0,214.1687,214.3074,214.1409,214.3074,11644.0
2021-08-12 14:20:00,231.67,231.72,231.61,231.68,4449.0,214.3259,214.3722,214.2704,214.3352,4449.0
2021-08-12 14:25:00,231.7,231.75,231.67,231.71,3067.0,214.3537,214.3999,214.3259,214.3629,3067.0
2021-08-12 14:30:00,231.73,231.87,231.71,231.81,5016.0,214.3814,214.511,214.3629,214.4555,5016.0
2021-08-12 14:35:00,231.85,231.99,231.85,231.92,4333.0,214.4925,214.622,214.4925,214.5572,4333.0
2021-08-12 14:40:00,231.93,231.95,231.83,231.9,5726.0,214.5665,214.585,214.474,214.5387,5726.0
2021-08-12 14:45:00,231.91,232.07,231.9,232.04,6855.0,214.548,214.696,214.5387,214.6682,6855.0
2021-08-12 14:50:00,232.04,232.05,231.93,232.02,2414.0,214.6682,214.6775,214.5665,214.6497,2414.0
2021-08-12 14:55:00,232.09,232.16,232.07,232.08,8107.0,214.7145,214.7792,214.696,214.7052,8107.0
2021-08-12 15:00:00,232.08,232.13,232.06,232.09,5111.0,214.7052,214.7515,214.6867,214.7145,5111.0
2021-08-12 15:05:00,232.12,232.19,232.08,232.1,7225.0,214.7422,214.807,214.7052,214.7237,7225.0
2021-08-12 15:10:00,232.1,232.24,232.1,232.2,7980.0,214.7237,214.8533,214.7237,214.8163,7980.0
2021-08-12 15:15:00,232.19,232.24,232.15,232.24,6468.0,214.807,214.8533,214.77,214.8533,6468.0
2021-08-12 15:20:00,232.21,232.24,232.06,232.08,8047.0,214.8255,214.8533,214.6867,214.7052,8047.0
2021-08-12 15:25:00,232.07,232.2,232.06,232.14,9795.0,214.696,214.8163,214.6867,214.7607,9795.0
2021-08-12 15:30:00,232.1,232.26,232.08,232.24,12359.0,214.7237,214.8718,214.7052,214.8533,12359.0
2021-08-12 15:35:00,232.23,232.28,232.17,232.24,17083.0,214.844,214.8903,214.7885,214.8533,17083.0
2021-08-12 15:40:00,232.25,232.25,232.1,232.18,6873.0,214.8625,214.8625,214.7237,214.7978,6873.0
2021-08-12 15:45:00,232.17,232.22,232.03,232.11,18790.0,214.7885,214.8348,214.659,214.733,18790.0
2021-08-12 15:50:00,232.12,232.28,232.0,232.1,49981.0,214.7422,214.8903,214.6312,214.7237,49981.0
2021-08-12 15:55:00,232.11,232.16,231.48,231.9,187553.0,214.733,214.7792,214.1502,214.5387,187553.0
2021-08-13 09:30:00,231.85,232.15,231.15,231.54,39822.0,214.4925,214.77,213.8449,214.2057,39822.0
2021-08-13 09:35:00,231.58,232.08,231.15,232.08,17135.0,214.2427,214.7052,213.8449,214.7052,17135.0
2021-08-13 09:40:00,232.22,232.52,232.06,232.17,5217.0,214.8348,215.1123,214.6867,214.7885,5217.0
2021-08-13 09:45:00,232.13,232.38,231.87,232.15,6542.0,214.7515,214.9828,214.511,214.77,6542.0
2021-08-13 09:50:00,232.05,232.38,231.91,232.08,3603.0,214.6775,214.9828,214.548,214.7052,3603.0
2021-08-13 09:55:00,231.78,231.96,231.66,231.81,3854.0,214.4277,214.5942,214.3167,214.4555,3854.0
2021-08-13 10:00:00,231.76,232.18,231.54,231.99,26465.0,214.4092,214.7978,214.2057,214.622,26465.0
2021-08-13 10:05:00,231.99,231.99,231.66,231.87,6748.0,214.622,214.622,214.3167,214.511,6748.0
2021-08-13 10:10:00,231.82,231.95,231.48,231.85,10378.0,214.4647,214.585,214.1502,214.4925,10378.0
2021-08-13 10:15:00,231.83,232.13,231.77,232.05,7173.0,214.474,214.7515,214.4184,214.6775,7173.0
2021-08-13 10:20:00,231.97,232.22,231.97,232.14,7132.0,214.6035,214.8348,214.6035,214.7607,7132.0
2021-08-13 10:25:00,232.02,232.12,231.89,232.07,5871.0,214.6497,214.7422,214.5295,214.696,5871.0
2021-08-13 10:30:00,232.13,232.16,231.88,231.92,4261.0,214.7515,214.7792,214.5202,214.5572,4261.0
2021-08-13 10:35:00,231.8,232.04,231.74,232.03,5488.0,214.4462,214.6682,214.3907,214.659,5488.0
2021-08-13 10:40:00,232.0,232.12,231.99,232.0,4855.0,214.6312,214.7422,214.622,214.6312,4855.0
2021-08-13 10:45:00,232.01,232.35,231.97,232.28,5292.0,214.6405,214.955,214.6035,214.8903,5292.0
2021-08-13 10:50:00,232.28,232.31,232.02,232.02,10202.0,214.8903,214.918,214.6497,214.6497,10202.0
2021-08-13 10:55:00,231.96,232.17,231.95,232.03,4468.0,214.5942,214.7885,214.585,214.659,4468.0
2021-08-13 11:00:00,232.04,232.12,231.96,231.96,7574.0,214.6682,214.7422,214.5942,214.5942,7574.0
2021-08-13 11:05:00,231.92,232.23,231.92,232.17,15230.0,214.5572,214.844,214.5572,214.7885,15230.0
2021-08-13 11:10:00,232.17,232.32,232.1,232.31,9001.0,214.7885,214.9273,214.7237,214.918,9001.0
2021-08-13 11:15:00,232.3,232.44,232.23,232.28,10598.0,214.9088,215.0383,214.844,214.8903,10598.0
2021-08-13 11:20:00,232.29,232.3,232.12,232.24,26173.0,214.8995,214.9088,214.7422,214.8533,26173.0
2021-08-13 11:25:00,232.22,232.44,232.22,232.3,9143.0,214.8348,215.0383,214.8348,214.9088,9143.0
2021-08-13 11:30:00,232.34,232.38,232.3,232.31,3226.0,214.9458,214.9828,214.9088,214.918,3226.0
2021-08-13 11:35:00,232.31,232.37,232.22,232.32,5089.0,214.918,214.9735,214.8348,214.9273,5089.0
2021-08-13 11:40:00,232.36,232.61,232.36,232.59,7340.0,214.9643,215.1956,214.9643,215.1771,7340.0
2021-08-13 11:45:00,232.54,232.66,232.51,232.6,6112.0,215.1308,215.2418,215.103,215.1863,6112.0
2021-08-13 11:50:00,232.63,232.65,232.56,232.57,10164.0,215.2141,215.2326,215.1493,215.1586,10164.0
2021-08-13 11:55:00,232.52,232.54,232.39,232.48,3459.0,215.1123,215.1308,214.992,215.0753,3459.0
2021-08-13 12:00:00,232.5,232.59,232.5,232.52,1114.0,215.0938,215.1771,215.0938,215.1123,1114.0
2021-08-13 12:05:00,232.49,232.52,232.45,232.45,4529.0,215.0845,215.1123,215.0475,215.0475,4529.0
2021-08-13 12:10:00,232.41,232.49,232.4,232.42,4298.0,215.0105,215.0845,215.0013,215.0198,4298.0
2021-08-13 12:15:00,232.41,232.46,232.38,232.4,4183.0,215.0105,215.0568,214.9828,215.0013,4183.0
2021-08-13 12:20:00,232.42,232.42,232.31,232.31,5286.0,215.0198,215.0198,214.918,214.918,5286.0
2021-08-13 12:25:00,232.35,232.37,232.19,232.2,5652.0,214.955,214.9735,214.807,214.8163,5652.0
2021-08-13 12:30:00,232.25,232.3,232.24,232.27,2659.0,214.8625,214.9088,214.8533,214.881,2659.0
2021-08-13 12:35:00,232.25,232.32,232.25,232.3,3706.0,214.8625,214.9273,214.8625,214.9088,3706.0
2021-08-13 12:40:00,232.3,232.32,232.22,232.25,2093.0,214.9088,214.9273,214.8348,214.8625,2093.0
2021-08-13 12:45:00,232.25,232.37,232.25,232.26,3084.0,214.8625,214.9735,214.8625,214.8718,3084.0
2021-08-13 12:50:00,232.26,232.33,232.24,232.33,1739.0,214.8718,214.9365,214.8533,214.9365,1739.0
2021-08-13 12:55:00,232.34,232.35,232.28,232.29,3770.0,214.9458,214.955,214.8903,214.8995,3770.0
2021-08-13 13:00:00,232.28,232.32,232.12,232.12,3962.0,214.8903,214.9273,214.7422,214.7422,3962.0
2021-08-13 13:05:00,232.15,232.2,232.13,232.13,1917.0,214.77,214.8163,214.7515,214.7515,1917.0
2021-08-13 13:10:00,232.14,232.16,232.05,232.05,3529.0,214.7607,214.7792,214.6775,214.6775,3529.0
2021-08-13 13:15:00,232.06,232.1,231.86,231.9,5017.0,214.6867,214.7237,214.5017,214.5387,5017.0
2021-08-13 13:20:00,231.87,232.06,231.86,231.98,5597.0,214.511,214.6867,214.5017,214.6127,5597.0
2021-08-13 13:25:00,232.0,232.03,231.96,232.01,4158.0,214.6312,214.659,214.5942,214.6405,4158.0
2021-08-13 13:30:00,232.0,232.05,231.95,231.99,2984.0,214.6312,214.6775,214.585,214.622,2984.0
2021-08-13 13:35:00,231.97,232.12,231.93,232.1,5900.0,214.6035,214.7422,214.5665,214.7237,5900.0
2021-08-13 13:40:00,232.12,232.23,232.07,232.19,8721.0,214.7422,214.844,214.696,214.807,8721.0
2021-08-13 13:45:00,232.23,232.29,232.19,232.22,4001.0,214.844,214.8995,214.807,214.8348,4001.0
2021-08-13 13:50:00,232.23,232.27,232.15,232.2,4280.0,214.844,214.881,214.77,214.8163,4280.0
2021-08-13 13:55:00,232.24,232.24,232.13,232.15,4151.0,214.8533,214.8533,214.7515,214.77,4151.0
2021-08-13 14:00:00,232.13,232.22,232.09,232.19,7719.0,214.7515,214.8348,214.7145,214.807,7719.0
2021-08-13 14:05:00,232.24,232.24,232.1,232.13,4444.0,214.8533,214.8533,214.7237,214.7515,4444.0
2021-08-13 14:10:00,232.16,232.17,232.11,232.13,6607.0,214.7792,214.7885,214.733,214.7515,6607.0
2021-08-13 14:15:00,232.14,232.14,232.05,232.08,3012.0,214.7607,214.7607,214.6775,214.7052,3012.0
2021-08-13 14:20:00,232.05,232.07,231.93,231.97,5906.0,214.6775,214.696,214.5665,214.6035,5906.0
2021-08-13 14:25:00,231.96,232.03,231.91,231.91,3312.0,214.5942,214.659,214.548,214.548,3312.0
2021-08-13 14:30:00,231.95,231.97,231.89,231.89,5430.0,214.585,214.6035,214.5295,214.5295,5430.0
2021-08-13 14:35:00,231.87,231.87,231.71,231.74,10723.0,214.511,214.511,214.3629,214.3907,10723.0
2021-08-13 14:40:00,231.77,231.78,231.48,231.58,6184.0,214.4184,214.4277,214.1502,214.2427,6184.0
2021-08-13 14:45:00,231.54,231.58,231.49,231.53,2494.0,214.2057,214.2427,214.1594,214.1964,2494.0
2021-08-13 14:50:00,231.45,231.5,231.34,231.39,5705.0,214.1224,214.1687,214.0206,214.0669,5705.0
2021-08-13 14:55:00,231.38,231.54,231.38,231.45,10450.0,214.0576,214.2057,214.0576,214.1224,10450.0
2021-08-13 15:00:00,231.49,231.56,231.44,231.52,8783.0,214.1594,214.2242,214.1132,214.1872,8783.0
2021-08-13 15:05:00,231.54,231.63,231.52,231.54,7897.0,214.2057,214.2889,214.1872,214.2057,7897.0
2021-08-13 15:10:00,231.58,231.69,231.52,231.69,5453.0,214.2427,214.3444,214.1872,214.3444,5453.0
2021-08-13 15:15:00,231.67,231.69,231.57,231.61,10790.0,214.3259,214.3444,214.2334,214.2704,10790.0
2021-08-13 15:20:00,231.62,231.67,231.56,231.56,6646.0,214.2797,214.3259,214.2242,214.2242,6646.0
2021-08-13 15:25:00,231.58,231.6,231.51,231.58,5455.0,214.2427,214.2612,214.1779,214.2427,5455.0
2021-08-13 15:30:00,231.56,231.63,231.47,231.62,12189.0,214.2242,214.2889,214.1409,214.2797,12189.0
2021-08-13 15:35:00,231.62,231.99,231.61,231.93,12434.0,214.2797,214.622,214.2704,214.5665,12434.0
2021-08-13 15:40:00,231.93,231.96,231.84,231.87,14883.0,214.5665,214.5942,214.4832,214.511,14883.0
2021-08-13 15:45:00,231.93,231.93,231.82,231.84,10989.0,214.5665,214.5665,214.4647,214.4832,10989.0
2021-08-13 15:50:00,231.87,231.96,231.48,231.52,22614.0,214.511,214.5942,214.1502,214.1872,22614.0
2021-08-13 15:55:00,231.54,231.81,231.42,231.75,49820.0,214.2057,214.4555,214.0946,214.3999,49820.0
2021-08-16 09:30:00,231.57,232.04,230.7,230.74,29956.0,214.2334,214.6682,213.4286,213.4656,29956.0
2021-08-16 09:35:00,230.62,230.93,230.4,230.77,14813.0,213.3545,213.6413,213.151,213.4933,14813.0
2021-08-16 09:40:00,230.82,230.95,230.17,230.95,6741.0,213.5396,213.6598,212.9382,213.6598,6741.0
2021-08-16 09:45:00,231.0,231.12,230.45,230.95,8583.0,213.7061,213.8171,213.1973,213.6598,8583.0
2021-08-16 09:50:00,230.8,231.2,230.69,230.87,16468.0,213.5211,213.8911,213.4193,213.5858,16468.0
2021-08-16 09:55:00,230.96,230.96,230.62,230.64,6566.0,213.6691,213.6691,213.3545,213.373,6566.0
2021-08-16 10:00:00,230.63,231.07,230.29,230.73,15625.0,213.3638,213.7709,213.0492,213.4563,15625.0
2021-08-16 10:05:00,230.7,231.98,230.7,231.92,9612.0,213.4286,214.6127,213.4286,214.5572,9612.0
2021-08-16 10:10:00,232.0,233.1,231.94,233.06,9205.0,214.6312,215.6489,214.5757,215.6119,9205.0
2021-08-16 10:15:00,233.02,233.16,232.5,232.83,27779.0,215.5749,215.7044,215.0938,215.3991,27779.0
2021-08-16 10:20:00,232.74,232.78,232.23,232.41,30393.0,215.3158,215.3528,214.844,215.0105,30393.0
2021-08-16 10:25:00,232.4,232.46,232.06,232.42,13605.0,215.0013,215.0568,214.6867,215.0198,13605.0
2021-08-16 10:30:00,232.48,232.88,231.95,232.0,6515.0,215.0753,215.4453,214.585,214.6312,6515.0
2021-08-16 10:35:00,231.94,232.36,231.93,232.33,13376.0,214.5757,214.9643,214.5665,214.9365,13376.0
2021-08-16 10:40:00,232.3,232.67,232.28,232.54,3585.0,214.9088,215.2511,214.8903,215.1308,3585.0
2021-08-16 10:45:00,232.48,232.81,232.36,232.42,12546.0,215.0753,215.3806,214.9643,215.0198,12546.0
2021-08-16 10:50:00,232.41,232.58,232.24,232.39,4284.0,215.0105,215.1678,214.8533,214.992,4284.0
2021-08-16 10:55:00,232.41,232.45,232.12,232.45,5212.0,215.0105,215.0475,214.7422,215.0475,5212.0
2021-08-16 11:00:00,232.44,232.61,232.3,232.3,7903.0,215.0383,215.1956,214.9088,214.9088,7903.0
2021-08-16 11:05:00,232.28,232.68,232.28,232.53,8464.0,214.8903,215.2603,214.8903,215.1215,8464.0
2021-08-16 11:10:00,232.58,232.78,232.56,232.62,7241.0,215.1678,215.3528,215.1493,215.2048,7241.0
2021-08-16 11:15:00,232.65,232.66,232.32,232.33,6448.0,215.2326,215.2418,214.9273,214.9365,6448.0
2021-08-16 11:20:00,232.33,232.61,232.33,232.58,6450.0,214.9365,215.1956,214.9365,215.1678,6450.0
2021-08-16 11:25:00,232.5,232.61,232.46,232.59,4509.0,215.0938,215.1956,215.0568,215.1771,4509.0
2021-08-16 11:30:00,232.55,232.81,232.55,232.7,13099.0,215.1401,215.3806,215.1401,215.2788,13099.0
2021-08-16 11:35:00,232.75,232.8,232.5,232.77,19232.0,215.3251,215.3713,215.0938,215.3436,19232.0
2021-08-16 11:40:00,232.8,232.82,232.35,232.6,14729.0,215.3713,215.3898,214.955,215.1863,14729.0
2021-08-16 11:45:00,232.68,232.87,232.63,232.63,5277.0,215.2603,215.4361,215.2141,215.2141,5277.0
2021-08-16 11:50:00,232.66,232.75,232.46,232.51,4200.0,215.2418,215.3251,215.0568,215.103,4200.0
2021-08-16 11:55:00,232.54,232.66,232.48,232.56,3600.0,215.1308,215.2418,215.0753,215.1493,3600.0
2021-08-16 12:00:00,232.61,232.79,232.61,232.7,4179.0,215.1956,215.3621,215.1956,215.2788,4179.0
2021-08-16 12:05:00,232.75,232.78,232.51,232.54,8961.0,215.3251,215.3528,215.103,215.1308,8961.0
2021-08-16 12:10:00,232.56,232.72,232.51,232.72,2400.0,215.1493,215.2973,215.103,215.2973,2400.0
2021-08-16 12:15:00,232.7,232.77,232.65,232.75,4322.0,215.2788,215.3436,215.2326,215.3251,4322.0
2021-08-16 12:20:00,232.8,233.01,232.8,233.01,10880.0,215.3713,215.5656,215.3713,215.5656,10880.0
2021-08-16 12:25:00,233.01,233.07,232.94,232.96,6808.0,215.5656,215.6211,215.5009,215.5194,6808.0
2021-08-16 12:30:00,232.99,233.08,232.92,232.96,5534.0,215.5471,215.6304,215.4824,215.5194,5534.0
2021-08-16 12:35:00,232.9,233.14,232.88,233.02,4108.0,215.4638,215.6859,215.4453,215.5749,4108.0
2021-08-16 12:40:00,233.01,233.04,232.96,233.0,6247.0,215.5656,215.5934,215.5194,215.5564,6247.0
2021-08-16 12:45:00,233.03,233.03,232.92,232.98,3067.0,215.5841,215.5841,215.4824,215.5379,3067.0
2021-08-16 12:50:00,232.98,233.11,232.95,233.11,5925.0,215.5379,215.6581,215.5101,215.6581,5925.0
2021-08-16 12:55:00,233.11,233.27,233.08,233.19,4725.0,215.6581,215.8061,215.6304,215.7321,4725.0
2021-08-16 13:00:00,233.18,233.18,232.98,233.06,3527.0,215.7229,215.7229,215.5379,215.6119,3527.0
2021-08-16 13:05:00,233.1,233.21,233.1,233.13,4043.0,215.6489,215.7506,215.6489,215.6766,4043.0
2021-08-16 13:10:00,233.14,233.16,233.07,233.16,2769.0,215.6859,215.7044,215.6211,215.7044,2769.0
2021-08-16 13:15:00,233.15,233.26,233.1,233.26,1939.0,215.6951,215.7969,215.6489,215.7969,1939.0
2021-08-16 13:20:00,233.22,233.25,233.09,233.16,4047.0,215.7599,215.7876,215.6396,215.7044,4047.0
2021-08-16 13:25:00,233.17,233.25,233.16,233.2,1957.0,215.7136,215.7876,215.7044,215.7414,1957.0
2021-08-16 13:30:00,233.19,233.23,233.0,233.14,6561.0,215.7321,215.7691,215.5564,215.6859,6561.0
2021-08-16 13:35:00,233.13,233.13,232.99,233.01,2515.0,215.6766,215.6766,215.5471,215.5656,2515.0
2021-08-16 13:40:00,233.05,233.07,232.75,232.76,3741.0,215.6026,215.6211,215.3251,215.3343,3741.0
2021-08-16 13:45:00,232.77,232.77,232.58,232.75,9916.0,215.3436,215.3436,215.1678,215.3251,9916.0
2021-08-16 13:50:00,232.78,232.79,232.64,232.78,2383.0,215.3528,215.3621,215.2233,215.3528,2383.0
2021-08-16 13:55:00,232.79,232.89,232.7,232.79,5045.0,215.3621,215.4546,215.2788,215.3621,5045.0
2021-08-16 14:00:00,232.81,232.87,232.72,232.87,3885.0,215.3806,215.4361,215.2973,215.4361,3885.0
2021-08-16 14:05:00,232.87,232.88,232.74,232.83,3679.0,215.4361,215.4453,215.3158,215.3991,3679.0
2021-08-16 14:10:00,232.78,232.91,232.77,232.91,2482.0,215.3528,215.4731,215.3436,215.4731,2482.0
2021-08-16 14:15:00,232.89,232.93,232.81,232.82,5474.0,215.4546,215.4916,215.3806,215.3898,5474.0
2021-08-16 14:20:00,232.79,232.79,232.62,232.72,5377.0,215.3621,215.3621,215.2048,215.2973,5377.0
2021-08-16 14:25:00,232.66,232.73,232.65,232.69,3370.0,215.2418,215.3066,215.2326,215.2696,3370.0
2021-08-16 14:30:00,232.71,232.78,232.61,232.65,5939.0,215.2881,215.3528,215.1956,215.2326,5939.0
2021-08-16 14:35:00,232.58,232.63,232.55,232.58,4196.0,215.1678,215.2141,215.1401,215.1678,4196.0
2021-08-16 14:40:00,232.59,232.76,232.54,232.74,4008.0,215.1771,215.3343,215.1308,215.3158,4008.0
2021-08-16 14:45:00,232.66,232.94,232.66,232.89,4847.0,215.2418,215.5009,215.2418,215.4546,4847.0
2021-08-16 14:50:00,232.91,233.04,232.87,233.01,3696.0,215.4731,215.5934,215.4361,215.5656,3696.0
2021-08-16 14:55:00,233.04,233.09,232.96,233.0,4530.0,215.5934,215.6396,215.5194,215.5564,4530.0
2021-08-16 15:00:00,232.97,232.99,232.88,232.99,6338.0,215.5286,215.5471,215.4453,215.5471,6338.0
2021-08-16 15:05:00,232.97,232.97,232.85,232.87,3779.0,215.5286,215.5286,215.4176,215.4361,3779.0
2021-08-16 15:10:00,232.89,233.07,232.89,233.0,4716.0,215.4546,215.6211,215.4546,215.5564,4716.0
2021-08-16 15:15:00,233.01,233.1,232.93,233.1,4474.0,215.5656,215.6489,215.4916,215.6489,4474.0
2021-08-16 15:20:00,233.09,233.22,233.05,233.13,7624.0,215.6396,215.7599,215.6026,215.6766,7624.0
2021-08-16 15:25:00,233.14,233.17,233.04,233.13,6616.0,215.6859,215.7136,215.5934,215.6766,6616.0
2021-08-16 15:30:00,233.11,233.15,232.95,233.13,9740.0,215.6581,215.6951,215.5101,215.6766,9740.0
2021-08-16 15:35:00,233.15,233.15,233.06,233.06,5940.0,215.6951,215.6951,215.6119,215.6119,5940.0
2021-08-16 15:40:00,233.06,233.22,232.99,233.22,10938.0,215.6119,215.7599,215.5471,215.7599,10938.0
2021-08-16 15:45:00,233.22,233.26,233.13,233.15,7729.0,215.7599,215.7969,215.6766,215.6951,7729.0
2021-08-16 15:50:00,233.11,233.38,232.9,233.34,31608.0,215.6581,215.9079,215.4638,215.8709,31608.0
2021-08-16 15:55:00,233.38,233.8,233.37,233.75,108269.0,215.9079,216.2965,215.8987,216.2502,108269.0
2021-08-17 09:30:00,233.08,233.7,231.87,231.97,41608.0,215.6304,216.204,214.511,214.6035,41608.0
2021-08-17 09:35:00,232.15,232.5,231.52,231.82,7155.0,214.77,215.0938,214.1872,214.4647,7155.0
2021-08-17 09:40:00,232.01,232.35,231.53,232.17,13653.0,214.6405,214.955,214.1964,214.7885,13653.0
2021-08-17 09:45:00,232.23,232.23,231.51,231.88,27847.0,214.844,214.844,214.1779,214.5202,27847.0
2021-08-17 09:50:00,231.77,232.35,231.74,231.83,59119.0,214.4184,214.955,214.3907,214.474,59119.0
2021-08-17 09:55:00,231.84,231.88,231.18,231.32,27708.0,214.4832,214.5202,213.8726,214.0021,27708.0
2021-08-17 10:00:00,231.25,231.3,230.58,230.64,10331.0,213.9374,213.9836,213.3175,213.373,10331.0
2021-08-17 10:05:00,230.54,230.99,230.46,230.97,42035.0,213.2805,213.6968,213.2065,213.6783,42035.0
2021-08-17 10:10:00,230.95,231.55,230.83,231.46,56045.0,213.6598,214.2149,213.5488,214.1317,56045.0
2021-08-17 10:15:00,231.49,231.52,231.1,231.42,8572.0,214.1594,214.1872,213.7986,214.0946,8572.0
2021-08-17 10:20:00,231.44,231.65,231.39,231.53,8348.0,214.1132,214.3074,214.0669,214.1964,8348.0
2021-08-17 10:25:00,231.55,231.96,231.52,231.92,8257.0,214.2149,214.5942,214.1872,214.5572,8257.0
2021-08-17 10:30:00,231.87,231.92,231.0,231.0,8161.0,214.511,214.5572,213.7061,213.7061,8161.0
2021-08-17 10:35:00,231.06,231.17,230.73,230.83,18312.0,213.7616,213.8634,213.4563,213.5488,18312.0
2021-08-17 10:40:00,230.77,231.18,230.7,231.09,14205.0,213.4933,213.8726,213.4286,213.7894,14205.0
2021-08-17 10:45:00,231.05,231.05,230.59,230.94,16528.0,213.7523,213.7523,213.3268,213.6506,16528.0
2021-08-17 10:50:00,230.95,231.1,230.67,231.03,10176.0,213.6598,213.7986,213.4008,213.7338,10176.0
2021-08-17 10:55:00,231.01,231.01,230.58,230.59,10576.0,213.7153,213.7153,213.3175,213.3268,10576.0
2021-08-17 11:00:00,230.61,230.71,230.43,230.5,15645.0,213.3453,213.4378,213.1788,213.2435,15645.0
2021-08-17 11:05:00,230.5,230.67,230.28,230.48,15208.0,213.2435,213.4008,213.04,213.225,15208.0
2021-08-17 11:10:00,230.38,230.39,230.11,230.14,11317.0,213.1325,213.1418,212.8827,212.9105,11317.0
2021-08-17 11:15:00,230.19,230.65,230.12,230.64,8134.0,212.9567,213.3823,212.892,213.373,8134.0
2021-08-17 11:20:00,230.67,230.79,230.38,230.38,10249.0,213.4008,213.5118,213.1325,213.1325,10249.0
2021-08-17 11:25:00,230.33,230.49,230.14,230.41,12912.0,213.0863,213.2343,212.9105,213.1603,12912.0
2021-08-17 11:30:00,230.36,230.83,230.14,230.63,11778.0,213.114,213.5488,212.9105,213.3638,11778.0
2021-08-17 11:35:00,230.63,230.74,230.42,230.66,9667.0,213.3638,213.4656,213.1695,213.3915,9667.0
2021-08-17 11:40:00,230.69,230.69,230.19,230.66,13077.0,213.4193,213.4193,212.9567,213.3915,13077.0
2021-08-17 11:45:00,230.68,230.74,230.42,230.63,7279.0,213.41,213.4656,213.1695,213.3638,7279.0
2021-08-17 11:50:00,230.63,230.72,230.52,230.56,9690.0,213.3638,213.4471,213.262,213.299,9690.0
2021-08-17 11:55:00,230.52,230.59,230.33,230.5,7608.0,213.262,213.3268,213.0863,213.2435,7608.0
2021-08-17 12:00:00,230.51,230.59,230.4,230.44,9022.0,213.2528,213.3268,213.151,213.188,9022.0
2021-08-17 12:05:00,230.48,230.61,230.3,230.33,18596.0,213.225,213.3453,213.0585,213.0863,18596.0
2021-08-17 12:10:00,230.35,230.54,230.26,230.31,10608.0,213.1048,213.2805,213.0215,213.0677,10608.0
2021-08-17 12:15:00,230.29,230.33,229.88,230.06,19542.0,213.0492,213.0863,212.6699,212.8365,19542.0
2021-08-17 12:20:00,230.16,230.24,230.04,230.22,8629.0,212.929,213.003,212.818,212.9845,8629.0
2021-08-17 12:25:00,230.2,230.32,230.15,230.26,6432.0,212.966,213.077,212.9197,213.0215,6432.0
2021-08-17 12:30:00,230.2,230.2,229.77,229.84,10671.0,212.966,212.966,212.5682,212.6329,10671.0
2021-08-17 12:35:00,229.81,229.81,229.35,229.35,14344.0,212.6052,212.6052,212.1796,212.1796,14344.0
2021-08-17 12:40:00,229.42,229.42,229.08,229.24,19810.0,212.2444,212.2444,211.9298,212.0779,19810.0
2021-08-17 12:45:00,229.3,229.3,228.64,228.83,47299.0,212.1334,212.1334,211.5228,211.6986,47299.0
2021-08-17 12:50:00,228.85,228.93,228.34,228.6,31785.0,211.7171,211.7911,211.2452,211.4858,31785.0
2021-08-17 12:55:00,228.55,228.75,228.45,228.65,11783.0,211.4395,211.6245,211.347,211.532,11783.0
2021-08-17 13:00:00,228.62,229.01,228.52,229.01,10263.0,211.5043,211.8651,211.4118,211.8651,10263.0
2021-08-17 13:05:00,228.99,229.18,228.95,228.95,22220.0,211.8466,212.0223,211.8096,211.8096,22220.0
2021-08-17 13:10:00,229.03,229.45,229.03,229.41,7876.0,211.8836,212.2721,211.8836,212.2351,7876.0
2021-08-17 13:15:00,229.37,229.37,229.04,229.08,9640.0,212.1981,212.1981,211.8928,211.9298,9640.0
2021-08-17 13:20:00,229.1,229.26,228.88,229.06,9940.0,211.9483,212.0964,211.7448,211.9113,9940.0
2021-08-17 13:25:00,229.08,229.38,229.03,229.32,14487.0,211.9298,212.2074,211.8836,212.1519,14487.0
2021-08-17 13:30:00,229.31,229.35,229.07,229.07,12381.0,212.1426,212.1796,211.9206,211.9206,12381.0
2021-08-17 13:35:00,229.07,229.08,228.89,228.89,8724.0,211.9206,211.9298,211.7541,211.7541,8724.0
2021-08-17 13:40:00,228.9,228.95,228.66,228.73,9639.0,211.7633,211.8096,211.5413,211.606,9639.0
2021-08-17 13:45:00,228.74,228.74,228.64,228.73,7038.0,211.6153,211.6153,211.5228,211.606,7038.0
2021-08-17 13:50:00,228.74,229.1,228.74,228.93,14337.0,211.6153,211.9483,211.6153,211.7911,14337.0
2021-08-17 13:55:00,228.96,229.28,228.96,229.12,18955.0,211.8188,212.1149,211.8188,211.9668,18955.0
2021-08-17 14:00:00,229.13,229.64,229.12,229.48,21262.0,211.9761,212.4479,211.9668,212.2999,21262.0
2021-08-17 14:05:00,229.46,229.57,229.38,229.38,18400.0,212.2814,212.3831,212.2074,212.2074,18400.0
2021-08-17 14:10:00,229.41,229.56,229.4,229.46,12939.0,212.2351,212.3739,212.2259,212.2814,12939.0
2021-08-17 14:15:00,229.49,229.58,229.43,229.51,30770.0,212.3091,212.3924,212.2536,212.3276,30770.0
2021-08-17 14:20:00,229.5,229.53,229.36,229.43,8846.0,212.3184,212.3461,212.1889,212.2536,8846.0
2021-08-17 14:25:00,229.44,229.47,229.3,229.37,7389.0,212.2629,212.2906,212.1334,212.1981,7389.0
2021-08-17 14:30:00,229.32,229.45,229.2,229.31,9396.0,212.1519,212.2721,212.0408,212.1426,9396.0
2021-08-17 14:35:00,229.35,229.38,229.16,229.32,7611.0,212.1796,212.2074,212.0038,212.1519,7611.0
2021-08-17 14:40:00,229.3,229.42,229.25,229.37,6703.0,212.1334,212.2444,212.0871,212.1981,6703.0
2021-08-17 14:45:00,229.33,229.59,229.28,229.52,11633.0,212.1611,212.4017,212.1149,212.3369,11633.0
2021-08-17 14:50:00,229.53,229.69,229.49,229.51,6892.0,212.3461,212.4942,212.3091,212.3276,6892.0
2021-08-17 14:55:00,229.51,229.98,229.51,229.93,11973.0,212.3276,212.7625,212.3276,212.7162,11973.0
2021-08-17 15:00:00,229.86,230.23,229.86,230.23,13823.0,212.6514,212.9937,212.6514,212.9937,13823.0
2021-08-17 15:05:00,230.25,230.42,230.16,230.38,7810.0,213.0122,213.1695,212.929,213.1325,7810.0
2021-08-17 15:10:00,230.4,230.42,230.23,230.23,6094.0,213.151,213.1695,212.9937,212.9937,6094.0
2021-08-17 15:15:00,230.21,230.26,230.03,230.09,11151.0,212.9752,213.0215,212.8087,212.8642,11151.0
2021-08-17 15:20:00,230.11,230.15,229.93,229.97,10993.0,212.8827,212.9197,212.7162,212.7532,10993.0
2021-08-17 15:25:00,230.0,230.43,229.9,230.43,17392.0,212.781,213.1788,212.6884,213.1788,17392.0
2021-08-17 15:30:00,230.43,230.95,230.43,230.94,35321.0,213.1788,213.6598,213.1788,213.6506,35321.0
2021-08-17 15:35:00,230.95,231.13,230.85,230.97,23903.0,213.6598,213.8264,213.5673,213.6783,23903.0
2021-08-17 15:40:00,230.95,230.95,230.45,230.58,26425.0,213.6598,213.6598,213.1973,213.3175,26425.0
2021-08-17 15:45:00,230.6,230.82,230.48,230.66,22997.0,213.336,213.5396,213.225,213.3915,22997.0
2021-08-17 15:50:00,230.69,231.4,230.69,231.26,72813.0,213.4193,214.0761,213.4193,213.9466,72813.0
2021-08-17 15:55:00,231.3,231.69,231.28,231.45,153147.0,213.9836,214.3444,213.9651,214.1224,153147.0
2021-08-18 09:30:00,230.01,230.35,229.45,230.03,47413.0,212.7902,213.1048,212.2721,212.8087,47413.0
2021-08-18 09:35:00,229.97,230.46,229.56,229.76,12903.0,212.7532,213.2065,212.3739,212.5589,12903.0
2021-08-18 09:40:00,229.76,230.66,229.43,230.66,11558.0,212.5589,213.3915,212.2536,213.3915,11558.0
2021-08-18 09:45:00,230.7,230.97,230.19,230.31,18934.0,213.4286,213.6783,212.9567,213.0677,18934.0
2021-08-18 09:50:00,230.32,230.38,229.92,230.15,12014.0,213.077,213.1325,212.7069,212.9197,12014.0
2021-08-18 09:55:00,230.1,230.38,229.98,230.37,11390.0,212.8735,213.1325,212.7625,213.1233,11390.0
2021-08-18 10:00:00,230.43,231.27,230.27,231.1,16197.0,213.1788,213.9559,213.0307,213.7986,16197.0
2021-08-18 10:05:00,231.01,231.03,230.47,230.61,12520.0,213.7153,213.7338,213.2158,213.3453,12520.0
2021-08-18 10:10:00,230.62,231.48,230.58,231.39,10023.0,213.3545,214.1502,213.3175,214.0669,10023.0
2021-08-18 10:15:00,231.36,231.38,230.85,231.02,10017.0,214.0391,214.0576,213.5673,213.7246,10017.0
2021-08-18 10:20:00,231.06,231.3,230.99,231.21,6488.0,213.7616,213.9836,213.6968,213.9004,6488.0
2021-08-18 10:25:00,231.12,231.25,231.0,231.0,8518.0,213.8171,213.9374,213.7061,213.7061,8518.0
2021-08-18 10:30:00,230.98,231.49,230.87,231.28,12962.0,213.6876,214.1594,213.5858,213.9651,12962.0
2021-08-18 10:35:00,231.28,231.31,230.96,231.03,12521.0,213.9651,213.9929,213.6691,213.7338,12521.0
2021-08-18 10:40:00,230.98,231.0,230.8,230.81,8652.0,213.6876,213.7061,213.5211,213.5303,8652.0
2021-08-18 10:45:00,230.72,231.08,230.7,230.98,14316.0,213.4471,213.7801,213.4286,213.6876,14316.0
2021-08-18 10:50:00,230.98,231.35,230.88,230.92,6383.0,213.6876,214.0299,213.5951,213.6321,6383.0
2021-08-18 10:55:00,230.94,231.07,230.84,231.03,12521.0,213.6506,213.7709,213.5581,213.7338,12521.0
2021-08-18 11:00:00,231.0,231.0,230.82,230.94,10149.0,213.7061,213.7061,213.5396,213.6506,10149.0
2021-08-18 11:05:00,230.93,231.05,230.84,230.94,10818.0,213.6413,213.7523,213.5581,213.6506,10818.0
2021-08-18 11:10:00,230.96,231.1,230.92,231.01,4684.0,213.6691,213.7986,213.6321,213.7153,4684.0
2021-08-18 11:15:00,230.91,230.95,230.62,230.95,7788.0,213.6228,213.6598,213.3545,213.6598,7788.0
2021-08-18 11:20:00,230.94,231.04,230.68,231.03,10347.0,213.6506,213.7431,213.41,213.7338,10347.0
2021-08-18 11:25:00,231.04,231.22,230.91,230.96,12816.0,213.7431,213.9096,213.6228,213.6691,12816.0
2021-08-18 11:30:00,230.97,231.04,230.89,230.93,4258.0,213.6783,213.7431,213.6043,213.6413,4258.0
2021-08-18 11:35:00,230.95,231.07,230.89,231.05,6211.0,213.6598,213.7709,213.6043,213.7523,6211.0
2021-08-18 11:40:00,231.0,231.1,230.79,230.81,6710.0,213.7061,213.7986,213.5118,213.5303,6710.0
2021-08-18 11:45:00,230.81,231.01,230.63,230.68,9044.0,213.5303,213.7153,213.3638,213.41,9044.0
2021-08-18 11:50:00,230.66,230.8,230.61,230.65,4962.0,213.3915,213.5211,213.3453,213.3823,4962.0
2021-08-18 11:55:00,230.56,230.64,230.45,230.49,6591.0,213.299,213.373,213.1973,213.2343,6591.0
2021-08-18 12:00:00,230.5,230.58,230.4,230.4,8023.0,213.2435,213.3175,213.151,213.151,8023.0
2021-08-18 12:05:00,230.39,230.59,230.32,230.44,8639.0,213.1418,213.3268,213.077,213.188,8639.0
2021-08-18 12:10:00,230.4,230.42,230.19,230.22,13311.0,213.151,213.1695,212.9567,212.9845,13311.0
2021-08-18 12:15:00,230.25,230.38,230.17,230.33,8901.0,213.0122,213.1325,212.9382,213.0863,8901.0
2021-08-18 12:20:00,230.28,230.28,229.97,229.98,3073.0,213.04,213.04,212.7532,212.7625,3073.0
2021-08-18 12:25:00,229.93,229.96,229.74,229.74,9030.0,212.7162,212.744,212.5404,212.5404,9030.0
2021-08-18 12:30:00,229.71,229.77,229.55,229.55,7657.0,212.5127,212.5682,212.3646,212.3646,7657.0
2021-08-18 12:35:00,229.54,229.63,229.46,229.57,5705.0,212.3554,212.4387,212.2814,212.3831,5705.0
2021-08-18 12:40:00,229.54,229.68,229.42,229.66,7919.0,212.3554,212.4849,212.2444,212.4664,7919.0
2021-08-18 12:45:00,229.65,229.77,229.62,229.76,3596.0,212.4572,212.5682,212.4294,212.5589,3596.0
2021-08-18 12:50:00,229.73,229.73,229.62,229.7,6722.0,212.5312,212.5312,212.4294,212.5034,6722.0
2021-08-18 12:55:00,229.66,229.76,229.65,229.73,3213.0,212.4664,212.5589,212.4572,212.5312,3213.0
2021-08-18 13:00:00,229.72,229.87,229.7,229.85,7040.0,212.5219,212.6607,212.5034,212.6422,7040.0
2021-08-18 13:05:00,229.91,229.94,229.78,229.94,5201.0,212.6977,212.7254,212.5774,212.7254,5201.0
2021-08-18 13:10:00,229.91,229.92,229.82,229.89,2621.0,212.6977,212.7069,212.6144,212.6792,2621.0
2021-08-18 13:15:00,229.85,229.85,229.7,229.76,7095.0,212.6422,212.6422,212.5034,212.5589,7095.0
2021-08-18 13:20:00,229.77,229.8,229.6,229.6,5392.0,212.5682,212.5959,212.4109,212.4109,5392.0
2021-08-18 13:25:00,229.62,229.7,229.45,229.68,7772.0,212.4294,212.5034,212.2721,212.4849,7772.0
2021-08-18 13:30:00,229.68,229.74,229.63,229.67,9323.0,212.4849,212.5404,212.4387,212.4757,9323.0
2021-08-18 13:35:00,229.65,229.86,229.59,229.86,9257.0,212.4572,212.6514,212.4017,212.6514,9257.0
2021-08-18 13:40:00,229.87,230.06,229.83,229.99,11495.0,212.6607,212.8365,212.6237,212.7717,11495.0
2021-08-18 13:45:00,230.01,230.28,230.01,230.28,2912.0,212.7902,213.04,212.7902,213.04,2912.0
2021-08-18 13:50:00,230.3,230.33,230.18,230.32,8267.0,213.0585,213.0863,212.9475,213.077,8267.0
2021-08-18 13:55:00,230.32,230.32,230.14,230.2,8200.0,213.077,213.077,212.9105,212.966,8200.0
2021-08-18 14:00:00,230.2,230.69,230.12,230.65,6705.0,212.966,213.4193,212.892,213.3823,6705.0
2021-08-18 14:05:00,230.63,230.7,230.43,230.49,10858.0,213.3638,213.4286,213.1788,213.2343,10858.0
2021-08-18 14:10:00,230.55,230.62,229.7,229.81,12963.0,213.2898,213.3545,212.5034,212.6052,12963.0
2021-08-18 14:15:00,229.84,229.86,229.17,229.47,13841.0,212.6329,212.6514,212.0131,212.2906,13841.0
2021-08-18 14:20:00,229.48,229.67,229.28,229.65,10318.0,212.2999,212.4757,212.1149,212.4572,10318.0
2021-08-18 14:25:00,229.67,230.11,229.59,230.11,12997.0,212.4757,212.8827,212.4017,212.8827,12997.0
2021-08-18 14:30:00,230.06,230.31,230.04,230.31,6333.0,212.8365,213.0677,212.818,213.0677,6333.0
2021-08-18 14:35:00,230.25,230.25,230.04,230.16,7795.0,213.0122,213.0122,212.818,212.929,7795.0
2021-08-18 14:40:00,230.09,230.11,229.9,229.97,7307.0,212.8642,212.8827,212.6884,212.7532,7307.0
2021-08-18 14:45:00,229.97,229.97,229.6,229.65,10247.0,212.7532,212.7532,212.4109,212.4572,10247.0
2021-08-18 14:50:00,229.64,229.87,229.64,229.87,8781.0,212.4479,212.6607,212.4479,212.6607,8781.0
2021-08-18 14:55:00,229.81,230.06,229.81,230.0,5165.0,212.6052,212.8365,212.6052,212.781,5165.0
2021-08-18 15:00:00,229.97,230.0,229.67,229.7,7826.0,212.7532,212.781,212.4757,212.5034,7826.0
2021-08-18 15:05:00,229.73,229.89,229.66,229.73,9048.0,212.5312,212.6792,212.4664,212.5312,9048.0
2021-08-18 15:10:00,229.64,229.79,229.62,229.75,12755.0,212.4479,212.5867,212.4294,212.5497,12755.0
2021-08-18 15:15:00,229.72,229.89,229.69,229.89,6911.0,212.5219,212.6792,212.4942,212.6792,6911.0
2021-08-18 15:20:00,229.83,229.88,229.69,229.71,11178.0,212.6237,212.6699,212.4942,212.5127,11178.0
2021-08-18 15:25:00,229.74,229.74,229.35,229.35,9512.0,212.5404,212.5404,212.1796,212.1796,9512.0
2021-08-18 15:30:00,229.31,229.32,228.88,228.91,32881.0,212.1426,212.1519,211.7448,211.7726,32881.0
2021-08-18 15:35:00,228.88,228.95,228.71,228.92,21426.0,211.7448,211.8096,211.5875,211.7818,21426.0
2021-08-18 15:40:00,228.96,229.44,228.94,229.44,23005.0,211.8188,212.2629,211.8003,212.2629,23005.0
2021-08-18 15:45:00,229.46,229.48,228.72,228.75,28253.0,212.2814,212.2999,211.5968,211.6245,28253.0
2021-08-18 15:50:00,228.72,228.95,228.52,228.72,65415.0,211.5968,211.8096,211.4118,211.5968,65415.0
2021-08-18 15:55:00,228.74,228.76,228.24,228.43,129140.0,211.6153,211.6338,211.1527,211.3285,129140.0
2021-08-19 09:30:00,227.58,227.99,227.01,227.93,71858.0,210.5421,210.9214,210.0148,210.8659,71858.0
2021-08-19 09:35:00,227.92,228.03,227.25,227.76,10589.0,210.8567,210.9584,210.2368,210.7087,10589.0
2021-08-19 09:40:00,227.9,228.45,227.34,228.19,9246.0,210.8382,211.347,210.3201,211.1065,9246.0
2021-08-19 09:45:00,228.24,229.02,228.02,228.69,12384.0,211.1527,211.8743,210.9492,211.569,12384.0
2021-08-19 09:50:00,228.79,229.2,228.79,229.06,9271.0,211.6615,212.0408,211.6615,211.9113,9271.0
2021-08-19 09:55:00,228.98,229.1,228.75,228.92,7627.0,211.8373,211.9483,211.6245,211.7818,7627.0
2021-08-19 10:00:00,228.9,229.11,228.54,229.01,10094.0,211.7633,211.9576,211.4303,211.8651,10094.0
2021-08-19 10:05:00,228.98,228.98,228.54,228.71,6110.0,211.8373,211.8373,211.4303,211.5875,6110.0
2021-08-19 10:10:00,228.81,228.92,228.42,228.75,6302.0,211.68,211.7818,211.3192,211.6245,6302.0
2021-08-19 10:15:00,228.88,229.24,228.5,228.95,12149.0,211.7448,212.0779,211.3933,211.8096,12149.0
2021-08-19 10:20:00,228.98,229.04,228.45,228.46,6263.0,211.8373,211.8928,211.347,211.3563,6263.0
2021-08-19 10:25:00,228.5,228.6,228.21,228.3,7071.0,211.3933,211.4858,211.125,211.2082,7071.0
2021-08-19 10:30:00,228.31,228.32,227.7,227.7,19958.0,211.2175,211.2267,210.6531,210.6531,19958.0
2021-08-19 10:35:00,227.65,227.65,227.06,227.09,11637.0,210.6069,210.6069,210.0611,210.0888,11637.0
2021-08-19 10:40:00,227.03,227.03,226.31,226.35,26677.0,210.0333,210.0333,209.3672,209.4042,26677.0
2021-08-19 10:45:00,226.4,226.63,226.13,226.22,15536.0,209.4505,209.6633,209.2007,209.2839,15536.0
2021-08-19 10:50:00,226.22,226.7,226.11,226.62,19220.0,209.2839,209.728,209.1822,209.654,19220.0
2021-08-19 10:55:00,226.64,227.49,226.63,227.39,15536.0,209.6725,210.4589,209.6633,210.3664,15536.0
2021-08-19 11:00:00,227.42,227.46,226.89,227.22,12431.0,210.3941,210.4311,209.9038,210.2091,12431.0
2021-08-19 11:05:00,227.27,227.39,226.84,226.9,10931.0,210.2553,210.3664,209.8575,209.913,10931.0
2021-08-19 11:10:00,226.98,227.05,226.46,226.72,13098.0,209.9871,210.0518,209.506,209.7465,13098.0
2021-08-19 11:15:00,226.77,226.84,226.31,226.51,15509.0,209.7928,209.8575,209.3672,209.5522,15509.0
2021-08-19 11:20:00,226.48,226.56,226.28,226.42,15548.0,209.5245,209.5985,209.3395,209.469,15548.0
2021-08-19 11:25:00,226.35,226.4,226.16,226.29,8231.0,209.4042,209.4505,209.2284,209.3487,8231.0
2021-08-19 11:30:00,226.3,227.06,226.25,226.93,12001.0,209.358,210.0611,209.3117,209.9408,12001.0
2021-08-19 11:35:00,226.75,226.84,226.56,226.75,8068.0,209.7743,209.8575,209.5985,209.7743,8068.0
2021-08-19 11:40:00,226.77,227.26,226.71,227.22,8401.0,209.7928,210.2461,209.7373,210.2091,8401.0
2021-08-19 11:45:00,227.26,227.75,227.22,227.67,9351.0,210.2461,210.6994,210.2091,210.6254,9351.0
2021-08-19 11:50:00,227.72,227.75,227.64,227.7,7809.0,210.6717,210.6994,210.5976,210.6531,7809.0
2021-08-19 11:55:00,227.7,227.97,227.69,227.7,7686.0,210.6531,210.9029,210.6439,210.6531,7686.0
2021-08-19 12:00:00,227.75,227.92,227.66,227.66,7545.0,210.6994,210.8567,210.6161,210.6161,7545.0
2021-08-19 12:05:00,227.65,227.72,227.3,227.32,11082.0,210.6069,210.6717,210.2831,210.3016,11082.0
2021-08-19 12:10:00,227.32,227.68,227.32,227.54,16922.0,210.3016,210.6346,210.3016,210.5051,16922.0
2021-08-19 12:15:00,227.54,227.63,227.26,227.55,21222.0,210.5051,210.5884,210.2461,210.5144,21222.0
2021-08-19 12:20:00,227.56,227.77,227.44,227.59,9919.0,210.5236,210.7179,210.4126,210.5514,9919.0
2021-08-19 12:25:00,227.63,227.73,227.51,227.58,11228.0,210.5884,210.6809,210.4774,210.5421,11228.0
2021-08-19 12:30:00,227.61,227.75,227.38,227.45,10610.0,210.5699,210.6994,210.3571,210.4219,10610.0
2021-08-19 12:35:00,227.47,227.63,227.36,227.63,6536.0,210.4404,210.5884,210.3386,210.5884,6536.0
2021-08-19 12:40:00,227.64,227.65,227.45,227.46,7094.0,210.5976,210.6069,210.4219,210.4311,7094.0
2021-08-19 12:45:00,227.42,227.47,227.29,227.32,14912.0,210.3941,210.4404,210.2738,210.3016,14912.0
2021-08-19 12:50:00,227.34,227.65,227.25,227.62,15707.0,210.3201,210.6069,210.2368,210.5791,15707.0
2021-08-19 12:55:00,227.58,227.63,227.43,227.56,8841.0,210.5421,210.5884,210.4034,210.5236,8841.0
2021-08-19 13:00:00,227.56,227.56,227.36,227.4,3340.0,210.5236,210.5236,210.3386,210.3756,3340.0
2021-08-19 13:05:00,227.38,227.38,227.08,227.18,10421.0,210.3571,210.3571,210.0796,210.1721,10421.0
2021-08-19 13:10:00,227.19,227.42,227.18,227.22,12434.0,210.1813,210.3941,210.1721,210.2091,12434.0
2021-08-19 13:15:00,227.15,227.35,227.11,227.28,8882.0,210.1443,210.3294,210.1073,210.2646,8882.0
2021-08-19 13:20:00,227.34,227.35,226.98,227.0,10031.0,210.3201,210.3294,209.9871,210.0056,10031.0
2021-08-19 13:25:00,226.99,227.02,226.68,226.69,12026.0,209.9963,210.0241,209.7095,209.7188,12026.0
2021-08-19 13:30:00,226.72,226.81,226.42,226.66,12430.0,209.7465,209.8298,209.469,209.691,12430.0
2021-08-19 13:35:00,226.65,226.92,226.58,226.92,8369.0,209.6818,209.9315,209.617,209.9315,8369.0
2021-08-19 13:40:00,226.84,227.0,226.7,226.83,13839.0,209.8575,210.0056,209.728,209.8483,13839.0
2021-08-19 13:45:00,226.7,226.77,226.58,226.77,4827.0,209.728,209.7928,209.617,209.7928,4827.0
2021-08-19 13:50:00,226.8,226.87,226.63,226.67,9829.0,209.8205,209.8853,209.6633,209.7003,9829.0
2021-08-19 13:55:00,226.64,226.7,226.53,226.55,6762.0,209.6725,209.728,209.5707,209.5892,6762.0
2021-08-19 14:00:00,226.53,226.83,226.44,226.44,13753.0,209.5707,209.8483,209.4875,209.4875,13753.0
2021-08-19 14:05:00,226.47,226.71,226.39,226.58,7248.0,209.5152,209.7373,209.4412,209.617,7248.0
2021-08-19 14:10:00,226.58,226.78,226.45,226.63,7808.0,209.617,209.802,209.4967,209.6633,7808.0
2021-08-19 14:15:00,226.62,226.87,226.57,226.84,4949.0,209.654,209.8853,209.6077,209.8575,4949.0
2021-08-19 14:20:00,226.82,226.91,226.63,226.91,5882.0,209.839,209.9223,209.6633,209.9223,5882.0
2021-08-19 14:25:00,226.89,226.97,226.46,226.46,6789.0,209.9038,209.9778,209.506,209.506,6789.0
2021-08-19 14:30:00,226.44,226.5,226.04,226.45,18134.0,209.4875,209.543,209.1174,209.4967,18134.0
2021-08-19 14:35:00,226.43,226.58,226.31,226.54,18577.0,209.4782,209.617,209.3672,209.58,18577.0
2021-08-19 14:40:00,226.4,226.65,226.27,226.61,3119.0,209.4505,209.6818,209.3302,209.6448,3119.0
2021-08-19 14:45:00,226.62,226.77,226.41,226.75,3794.0,209.654,209.7928,209.4597,209.7743,3794.0
2021-08-19 14:50:00,226.69,227.22,226.5,227.22,7087.0,209.7188,210.2091,209.543,210.2091,7087.0
2021-08-19 14:55:00,227.22,227.41,227.15,227.41,6890.0,210.2091,210.3849,210.1443,210.3849,6890.0
2021-08-19 15:00:00,227.46,227.84,227.46,227.79,7008.0,210.4311,210.7827,210.4311,210.7364,7008.0
2021-08-19 15:05:00,227.84,227.88,227.63,227.88,7601.0,210.7827,210.8197,210.5884,210.8197,7601.0
2021-08-19 15:10:00,227.89,227.96,227.72,227.76,10501.0,210.8289,210.8937,210.6717,210.7087,10501.0
2021-08-19 15:15:00,227.78,227.95,227.73,227.88,12976.0,210.7272,210.8844,210.6809,210.8197,12976.0
2021-08-19 15:20:00,227.91,228.14,227.83,228.13,9331.0,210.8474,211.0602,210.7734,211.051,9331.0
2021-08-19 15:25:00,228.13,228.47,228.09,228.44,11145.0,211.051,211.3655,211.014,211.3377,11145.0
2021-08-19 15:30:00,228.42,228.59,228.21,228.48,17208.0,211.3192,211.4765,211.125,211.3748,17208.0
2021-08-19 15:35:00,228.53,228.57,228.29,228.34,14473.0,211.421,211.458,211.199,211.2452,14473.0
2021-08-19 15:40:00,228.36,228.37,227.88,228.08,20876.0,211.2637,211.273,210.8197,211.0047,20876.0
2021-08-19 15:45:00,228.03,228.03,227.73,227.88,15203.0,210.9584,210.9584,210.6809,210.8197,15203.0
2021-08-19 15:50:00,227.92,228.15,227.68,227.71,48391.0,210.8567,211.0695,210.6346,210.6624,48391.0
2021-08-19 15:55:00,227.72,227.83,227.45,227.76,78906.0,210.6717,210.7734,210.4219,210.7087,78906.0
2021-08-20 09:30:00,227.9,228.13,226.98,228.09,70599.0,210.8382,211.051,209.9871,211.014,70599.0
2021-08-20 09:35:00,227.89,228.64,227.88,227.88,12009.0,210.8289,211.5228,210.8197,210.8197,12009.0
2021-08-20 09:40:00,228.13,228.27,227.78,228.04,6039.0,211.051,211.1805,210.7272,210.9677,6039.0
2021-08-20 09:45:00,228.27,228.73,228.26,228.63,8450.0,211.1805,211.606,211.1712,211.5135,8450.0
2021-08-20 09:50:00,228.54,228.54,227.76,227.78,8620.0,211.4303,211.4303,210.7087,210.7272,8620.0
2021-08-20 09:55:00,227.74,228.14,227.61,227.73,13230.0,210.6902,211.0602,210.5699,210.6809,13230.0
2021-08-20 10:00:00,227.72,228.4,227.53,228.34,9544.0,210.6717,211.3007,210.4959,211.2452,9544.0
2021-08-20 10:05:00,228.34,228.39,228.12,228.16,6896.0,211.2452,211.2915,211.0417,211.0787,6896.0
2021-08-20 10:10:00,228.18,228.31,227.55,227.59,13724.0,211.0972,211.2175,210.5144,210.5514,13724.0
2021-08-20 10:15:00,227.52,227.63,227.32,227.63,32717.0,210.4866,210.5884,210.3016,210.5884,32717.0
2021-08-20 10:20:00,227.63,227.74,227.22,227.3,15920.0,210.5884,210.6902,210.2091,210.2831,15920.0
2021-08-20 10:25:00,227.28,227.42,227.08,227.35,14634.0,210.2646,210.3941,210.0796,210.3294,14634.0
2021-08-20 10:30:00,227.37,227.43,227.14,227.22,14225.0,210.3479,210.4034,210.1351,210.2091,14225.0
2021-08-20 10:35:00,227.26,227.34,226.98,227.01,16219.0,210.2461,210.3201,209.9871,210.0148,16219.0
2021-08-20 10:40:00,227.04,227.08,226.54,226.66,23569.0,210.0426,210.0796,209.58,209.691,23569.0
2021-08-20 10:45:00,226.64,226.94,226.53,226.88,13577.0,209.6725,209.95,209.5707,209.8945,13577.0
2021-08-20 10:50:00,226.83,226.88,226.66,226.67,20939.0,209.8483,209.8945,209.691,209.7003,20939.0
2021-08-20 10:55:00,226.65,226.75,226.51,226.53,17083.0,209.6818,209.7743,209.5522,209.5707,17083.0
2021-08-20 11:00:00,226.57,226.78,226.57,226.64,13750.0,209.6077,209.802,209.6077,209.6725,13750.0
2021-08-20 11:05:00,226.64,226.79,226.59,226.77,17390.0,209.6725,209.8113,209.6262,209.7928,17390.0
2021-08-20 11:10:00,226.77,226.92,226.75,226.78,20890.0,209.7928,209.9315,209.7743,209.802,20890.0
2021-08-20 11:15:00,226.79,226.86,226.79,226.84,9132.0,209.8113,209.876,209.8113,209.8575,9132.0
2021-08-20 11:20:00,226.85,226.91,226.76,226.8,15988.0,209.8668,209.9223,209.7835,209.8205,15988.0
2021-08-20 11:25:00,226.83,226.83,226.58,226.62,8184.0,209.8483,209.8483,209.617,209.654,8184.0
2021-08-20 11:30:00,226.65,226.94,226.65,226.86,18371.0,209.6818,209.95,209.6818,209.876,18371.0
2021-08-20 11:35:00,226.87,227.0,226.82,226.88,9724.0,209.8853,210.0056,209.839,209.8945,9724.0
2021-08-20 11:40:00,226.89,227.18,226.87,227.18,7919.0,209.9038,210.1721,209.8853,210.1721,7919.0
2021-08-20 11:45:00,227.14,227.29,227.08,227.24,8514.0,210.1351,210.2738,210.0796,210.2276,8514.0
2021-08-20 11:50:00,227.22,227.36,227.09,227.18,10432.0,210.2091,210.3386,210.0888,210.1721,10432.0
2021-08-20 11:55:00,227.17,227.62,227.1,227.48,18914.0,210.1628,210.5791,210.0981,210.4496,18914.0
2021-08-20 12:00:00,227.5,227.84,227.4,227.84,10093.0,210.4681,210.7827,210.3756,210.7827,10093.0
2021-08-20 12:05:00,227.84,227.94,227.79,227.8,6304.0,210.7827,210.8752,210.7364,210.7457,6304.0
2021-08-20 12:10:00,227.77,227.8,227.67,227.79,4575.0,210.7179,210.7457,210.6254,210.7364,4575.0
2021-08-20 12:15:00,227.78,227.83,227.71,227.75,6891.0,210.7272,210.7734,210.6624,210.6994,6891.0
2021-08-20 12:20:00,227.77,228.0,227.74,227.99,7802.0,210.7179,210.9307,210.6902,210.9214,7802.0
2021-08-20 12:25:00,227.99,228.4,227.95,228.4,7333.0,210.9214,211.3007,210.8844,211.3007,7333.0
2021-08-20 12:30:00,228.41,228.44,228.22,228.22,6565.0,211.31,211.3377,211.1342,211.1342,6565.0
2021-08-20 12:35:00,228.22,228.32,228.22,228.31,6892.0,211.1342,211.2267,211.1342,211.2175,6892.0
2021-08-20 12:40:00,228.32,228.5,228.29,228.47,6225.0,211.2267,211.3933,211.199,211.3655,6225.0
2021-08-20 12:45:00,228.46,228.48,228.36,228.44,4580.0,211.3563,211.3748,211.2637,211.3377,4580.0
2021-08-20 12:50:00,228.37,228.47,228.35,228.4,4000.0,211.273,211.3655,211.2545,211.3007,4000.0
2021-08-20 12:55:00,228.42,228.46,228.16,228.16,6905.0,211.3192,211.3563,211.0787,211.0787,6905.0
2021-08-20 13:00:00,228.2,228.33,228.15,228.3,9071.0,211.1157,211.236,211.0695,211.2082,9071.0
2021-08-20 13:05:00,228.32,228.45,228.29,228.41,10807.0,211.2267,211.347,211.199,211.31,10807.0
2021-08-20 13:10:00,228.4,228.48,228.39,228.48,5541.0,211.3007,211.3748,211.2915,211.3748,5541.0
2021-08-20 13:15:00,228.48,228.48,228.33,228.43,3880.0,211.3748,211.3748,211.236,211.3285,3880.0
2021-08-20 13:20:00,228.43,228.51,228.3,228.31,10762.0,211.3285,211.4025,211.2082,211.2175,10762.0
2021-08-20 13:25:00,228.29,228.29,228.11,228.11,7124.0,211.199,211.199,211.0325,211.0325,7124.0
2021-08-20 13:30:00,228.15,228.21,228.0,228.09,14431.0,211.0695,211.125,210.9307,211.014,14431.0
2021-08-20 13:35:00,228.09,228.13,227.97,228.01,11033.0,211.014,211.051,210.9029,210.9399,11033.0
2021-08-20 13:40:00,228.0,228.09,227.92,228.05,9710.0,210.9307,211.014,210.8567,210.9769,9710.0
2021-08-20 13:45:00,228.08,228.1,227.98,227.98,5547.0,211.0047,211.0232,210.9122,210.9122,5547.0
2021-08-20 13:50:00,228.0,228.06,227.9,228.0,7973.0,210.9307,210.9862,210.8382,210.9307,7973.0
2021-08-20 13:55:00,227.98,227.98,227.85,227.89,6542.0,210.9122,210.9122,210.7919,210.8289,6542.0
2021-08-20 14:00:00,227.92,228.05,227.92,228.03,6977.0,210.8567,210.9769,210.8567,210.9584,6977.0
2021-08-20 14:05:00,228.02,228.15,228.02,228.1,5414.0,210.9492,211.0695,210.9492,211.0232,5414.0
2021-08-20 14:10:00,228.13,228.21,228.05,228.14,5766.0,211.051,211.125,210.9769,211.0602,5766.0
2021-08-20 14:15:00,228.09,228.17,228.09,228.09,4369.0,211.014,211.088,211.014,211.014,4369.0
2021-08-20 14:20:00,227.97,227.98,227.69,227.73,4971.0,210.9029,210.9122,210.6439,210.6809,4971.0
2021-08-20 14:25:00,227.75,227.85,227.68,227.69,5730.0,210.6994,210.7919,210.6346,210.6439,5730.0
2021-08-20 14:30:00,227.71,227.78,227.52,227.61,12487.0,210.6624,210.7272,210.4866,210.5699,12487.0
2021-08-20 14:35:00,227.6,227.77,227.55,227.58,8351.0,210.5606,210.7179,210.5144,210.5421,8351.0
2021-08-20 14:40:00,227.57,227.73,227.55,227.58,9683.0,210.5329,210.6809,210.5144,210.5421,9683.0
2021-08-20 14:45:00,227.6,227.6,227.41,227.43,11194.0,210.5606,210.5606,210.3849,210.4034,11194.0
2021-08-20 14:50:00,227.42,227.58,227.42,227.56,10545.0,210.3941,210.5421,210.3941,210.5236,10545.0
2021-08-20 14:55:00,227.53,227.62,227.5,227.62,7288.0,210.4959,210.5791,210.4681,210.5791,7288.0
2021-08-20 15:00:00,227.6,227.84,227.59,227.82,9772.0,210.5606,210.7827,210.5514,210.7642,9772.0
2021-08-20 15:05:00,227.79,227.99,227.79,227.96,6492.0,210.7364,210.9214,210.7364,210.8937,6492.0
2021-08-20 15:10:00,227.97,228.07,227.97,228.06,6624.0,210.9029,210.9954,210.9029,210.9862,6624.0
2021-08-20 15:15:00,228.06,228.11,228.0,228.01,9266.0,210.9862,211.0325,210.9307,210.9399,9266.0
2021-08-20 15:20:00,228.03,228.18,228.0,228.13,6400.0,210.9584,211.0972,210.9307,211.051,6400.0
2021-08-20 15:25:00,228.12,228.2,228.08,228.2,12416.0,211.0417,211.1157,211.0047,211.1157,12416.0
2021-08-20 15:30:00,228.19,228.25,228.03,228.22,17848.0,211.1065,211.162,210.9584,211.1342,17848.0
2021-08-20 15:35:00,228.17,228.2,228.02,228.06,16516.0,211.088,211.1157,210.9492,210.9862,16516.0
2021-08-20 15:40:00,228.06,228.11,227.83,228.01,20785.0,210.9862,211.0325,210.7734,210.9399,20785.0
2021-08-20 15:45:00,228.0,228.24,228.0,228.02,27274.0,210.9307,211.1527,210.9307,210.9492,27274.0
2021-08-20 15:50:00,228.03,228.12,227.66,227.71,75438.0,210.9584,211.0417,210.6161,210.6624,75438.0
2021-08-20 15:55:00,227.7,227.95,227.58,227.69,109568.0,210.6531,210.8844,210.5421,210.6439,109568.0
2021-08-23 09:30:00,227.96,229.04,227.25,228.81,39377.0,210.8937,211.8928,210.2368,211.68,39377.0
2021-08-23 09:35:00,229.15,229.21,228.35,229.02,10193.0,211.9946,212.0501,211.2545,211.8743,10193.0
2021-08-23 09:40:00,229.05,229.46,228.7,228.83,9609.0,211.9021,212.2814,211.5783,211.6986,9609.0
2021-08-23 09:45:00,228.89,228.89,228.5,228.56,15533.0,211.7541,211.7541,211.3933,211.4488,15533.0
2021-08-23 09:50:00,228.72,229.02,228.6,228.95,8503.0,211.5968,211.8743,211.4858,211.8096,8503.0
2021-08-23 09:55:00,229.13,229.32,228.7,229.22,5970.0,211.9761,212.1519,211.5783,212.0594,5970.0
2021-08-23 10:00:00,229.22,229.63,229.17,229.4,11684.0,212.0594,212.4387,212.0131,212.2259,11684.0
2021-08-23 10:05:00,229.36,229.79,229.35,229.7,10032.0,212.1889,212.5867,212.1796,212.5034,10032.0
2021-08-23 10:10:00,229.73,230.29,229.73,230.14,13039.0,212.5312,213.0492,212.5312,212.9105,13039.0
2021-08-23 10:15:00,230.27,230.58,230.24,230.47,14242.0,213.0307,213.3175,213.003,213.2158,14242.0
2021-08-23 10:20:00,230.41,230.65,230.05,230.29,14454.0,213.1603,213.3823,212.8272,213.0492,14454.0
2021-08-23 10:25:00,230.36,230.54,230.23,230.44,19569.0,213.114,213.2805,212.9937,213.188,19569.0
2021-08-23 10:30:00,230.49,230.73,230.16,230.63,7610.0,213.2343,213.4563,212.929,213.3638,7610.0
2021-08-23 10:35:00,230.57,230.68,230.44,230.68,9818.0,213.3083,213.41,213.188,213.41,9818.0
2021-08-23 10:40:00,230.59,231.11,230.59,230.84,13995.0,213.3268,213.8079,213.3268,213.5581,13995.0
2021-08-23 10:45:00,230.89,231.09,230.87,230.92,9362.0,213.6043,213.7894,213.5858,213.6321,9362.0
2021-08-23 10:50:00,231.0,231.23,231.0,231.18,11586.0,213.7061,213.9189,213.7061,213.8726,11586.0
2021-08-23 10:55:00,231.18,231.34,230.88,230.9,14349.0,213.8726,214.0206,213.5951,213.6136,14349.0
2021-08-23 11:00:00,230.9,231.15,230.8,231.14,10434.0,213.6136,213.8449,213.5211,213.8356,10434.0
2021-08-23 11:05:00,231.15,231.54,231.14,231.47,9253.0,213.8449,214.2057,213.8356,214.1409,9253.0
2021-08-23 11:10:00,231.46,231.61,231.43,231.46,5714.0,214.1317,214.2704,214.1039,214.1317,5714.0
2021-08-23 11:15:00,231.49,231.58,231.2,231.41,10708.0,214.1594,214.2427,213.8911,214.0854,10708.0
2021-08-23 11:20:00,231.42,231.42,231.17,231.28,10784.0,214.0946,214.0946,213.8634,213.9651,10784.0
2021-08-23 11:25:00,231.28,231.28,230.96,231.05,7786.0,213.9651,213.9651,213.6691,213.7523,7786.0
2021-08-23 11:30:00,231.02,231.17,230.96,230.97,10733.0,213.7246,213.8634,213.6691,213.6783,10733.0
2021-08-23 11:35:00,230.99,231.05,230.88,230.92,9155.0,213.6968,213.7523,213.5951,213.6321,9155.0
2021-08-23 11:40:00,230.94,231.02,230.73,230.77,9386.0,213.6506,213.7246,213.4563,213.4933,9386.0
2021-08-23 11:45:00,230.78,230.78,230.47,230.55,9586.0,213.5026,213.5026,213.2158,213.2898,9586.0
2021-08-23 11:50:00,230.52,230.57,230.41,230.45,11872.0,213.262,213.3083,213.1603,213.1973,11872.0
2021-08-23 11:55:00,230.37,230.39,230.23,230.34,5841.0,213.1233,213.1418,212.9937,213.0955,5841.0
2021-08-23 12:00:00,230.36,230.41,230.15,230.26,10311.0,213.114,213.1603,212.9197,213.0215,10311.0
2021-08-23 12:05:00,230.27,230.37,230.13,230.27,8967.0,213.0307,213.1233,212.9012,213.0307,8967.0
2021-08-23 12:10:00,230.31,230.47,230.3,230.4,9356.0,213.0677,213.2158,213.0585,213.151,9356.0
2021-08-23 12:15:00,230.4,230.41,230.21,230.35,8163.0,213.151,213.1603,212.9752,213.1048,8163.0
2021-08-23 12:20:00,230.35,230.37,230.19,230.19,9626.0,213.1048,213.1233,212.9567,212.9567,9626.0
2021-08-23 12:25:00,230.21,230.24,230.08,230.16,11127.0,212.9752,213.003,212.855,212.929,11127.0
2021-08-23 12:30:00,230.16,230.37,230.15,230.32,11076.0,212.929,213.1233,212.9197,213.077,11076.0
2021-08-23 12:35:00,230.31,230.32,230.04,230.06,8570.0,213.0677,213.077,212.818,212.8365,8570.0
2021-08-23 12:40:00,230.04,230.07,229.58,229.68,51407.0,212.818,212.8457,212.3924,212.4849,51407.0
2021-08-23 12:45:00,229.69,229.7,229.26,229.26,49214.0,212.4942,212.5034,212.0964,212.0964,49214.0
2021-08-23 12:50:00,229.27,229.6,229.11,229.6,31721.0,212.1056,212.4109,211.9576,212.4109,31721.0
2021-08-23 12:55:00,229.6,229.98,229.6,229.98,7477.0,212.4109,212.7625,212.4109,212.7625,7477.0
2021-08-23 13:00:00,229.96,230.1,229.87,229.87,6504.0,212.744,212.8735,212.6607,212.6607,6504.0
2021-08-23 13:05:00,229.87,230.08,229.85,230.08,7497.0,212.6607,212.855,212.6422,212.855,7497.0
2021-08-23 13:10:00,230.06,230.11,229.95,230.03,7432.0,212.8365,212.8827,212.7347,212.8087,7432.0
2021-08-23 13:15:00,230.01,230.07,229.85,229.87,5922.0,212.7902,212.8457,212.6422,212.6607,5922.0
2021-08-23 13:20:00,229.83,230.04,229.8,230.04,6838.0,212.6237,212.818,212.5959,212.818,6838.0
2021-08-23 13:25:00,230.03,230.03,229.81,229.94,8718.0,212.8087,212.8087,212.6052,212.7254,8718.0
2021-08-23 13:30:00,229.98,229.99,229.83,229.86,5860.0,212.7625,212.7717,212.6237,212.6514,5860.0
2021-08-23 13:35:00,229.86,229.86,229.42,229.51,10426.0,212.6514,212.6514,212.2444,212.3276,10426.0
2021-08-23 13:40:00,229.56,229.63,229.44,229.54,8940.0,212.3739,212.4387,212.2629,212.3554,8940.0
2021-08-23 13:45:00,229.57,229.59,229.41,229.58,3677.0,212.3831,212.4017,212.2351,212.3924,3677.0
2021-08-23 13:50:00,229.62,229.65,229.46,229.64,3253.0,212.4294,212.4572,212.2814,212.4479,3253.0
2021-08-23 13:55:00,229.62,229.72,229.62,229.65,4954.0,212.4294,212.5219,212.4294,212.4572,4954.0
2021-08-23 14:00:00,229.66,229.93,229.62,229.92,8874.0,212.4664,212.7162,212.4294,212.7069,8874.0
2021-08-23 14:05:00,229.98,230.04,229.95,230.02,2147.0,212.7625,212.818,212.7347,212.7995,2147.0
2021-08-23 14:10:00,230.0,230.09,229.82,229.82,6357.0,212.781,212.8642,212.6144,212.6144,6357.0
2021-08-23 14:15:00,229.81,229.87,229.68,229.87,3109.0,212.6052,212.6607,212.4849,212.6607,3109.0
2021-08-23 14:20:00,229.94,229.94,229.72,229.9,3044.0,212.7254,212.7254,212.5219,212.6884,3044.0
2021-08-23 14:25:00,229.9,229.9,229.8,229.9,3080.0,212.6884,212.6884,212.5959,212.6884,3080.0
2021-08-23 14:30:00,229.86,229.91,229.81,229.88,8408.0,212.6514,212.6977,212.6052,212.6699,8408.0
2021-08-23 14:35:00,229.88,229.92,229.83,229.84,5909.0,212.6699,212.7069,212.6237,212.6329,5909.0
2021-08-23 14:40:00,229.83,229.87,229.78,229.82,6336.0,212.6237,212.6607,212.5774,212.6144,6336.0
2021-08-23 14:45:00,229.83,230.0,229.82,230.0,4932.0,212.6237,212.781,212.6144,212.781,4932.0
2021-08-23 14:50:00,230.0,230.11,229.91,230.1,7992.0,212.781,212.8827,212.6977,212.8735,7992.0
2021-08-23 14:55:00,230.11,230.11,229.98,229.98,7037.0,212.8827,212.8827,212.7625,212.7625,7037.0
2021-08-23 15:00:00,230.01,230.04,229.92,229.94,7338.0,212.7902,212.818,212.7069,212.7254,7338.0
2021-08-23 15:05:00,229.93,230.07,229.92,230.03,11754.0,212.7162,212.8457,212.7069,212.8087,11754.0
2021-08-23 15:10:00,229.96,230.02,229.87,229.94,19994.0,212.744,212.7995,212.6607,212.7254,19994.0
2021-08-23 15:15:00,229.95,229.98,229.74,229.76,9075.0,212.7347,212.7625,212.5404,212.5589,9075.0
2021-08-23 15:20:00,229.74,229.9,229.73,229.89,5916.0,212.5404,212.6884,212.5312,212.6792,5916.0
2021-08-23 15:25:00,229.91,229.97,229.87,229.94,6794.0,212.6977,212.7532,212.6607,212.7254,6794.0
2021-08-23 15:30:00,229.94,229.95,229.78,229.8,17124.0,212.7254,212.7347,212.5774,212.5959,17124.0
2021-08-23 15:35:00,229.81,229.92,229.66,229.66,14730.0,212.6052,212.7069,212.4664,212.4664,14730.0
2021-08-23 15:40:00,229.7,229.76,229.6,229.76,10895.0,212.5034,212.5589,212.4109,212.5589,10895.0
2021-08-23 15:45:00,229.72,229.82,229.63,229.81,17405.0,212.5219,212.6144,212.4387,212.6052,17405.0
2021-08-23 15:50:00,229.8,229.8,229.28,229.3,72106.0,212.5959,212.5959,212.1149,212.1334,72106.0
2021-08-23 15:55:00,229.3,229.3,228.89,229.11,115869.0,212.1334,212.1334,211.7541,211.9576,115869.0
2021-08-24 09:30:00,228.85,229.7,228.31,229.24,38255.0,211.7171,212.5034,211.2175,212.0779,38255.0
2021-08-24 09:35:00,229.25,230.0,228.96,229.84,14757.0,212.0871,212.781,211.8188,212.6329,14757.0
2021-08-24 09:40:00,229.86,230.06,229.47,229.93,8150.0,212.6514,212.8365,212.2906,212.7162,8150.0
2021-08-24 09:45:00,229.83,229.84,229.39,229.76,8333.0,212.6237,212.6329,212.2166,212.5589,8333.0
2021-08-24 09:50:00,229.67,229.99,229.56,229.84,4528.0,212.4757,212.7717,212.3739,212.6329,4528.0
2021-08-24 09:55:00,229.72,230.45,229.72,230.43,18832.0,212.5219,213.1973,212.5219,213.1788,18832.0
2021-08-24 10:00:00,230.55,230.55,230.08,230.15,8784.0,213.2898,213.2898,212.855,212.9197,8784.0
2021-08-24 10:05:00,230.08,230.2,229.67,229.69,9455.0,212.855,212.966,212.4757,212.4942,9455.0
2021-08-24 10:10:00,229.79,230.26,229.78,230.06,7065.0,212.5867,213.0215,212.5774,212.8365,7065.0
2021-08-24 10:15:00,230.15,230.35,230.12,230.33,4953.0,212.9197,213.1048,212.892,213.0863,4953.0
2021-08-24 10:20:00,230.3,230.3,229.88,229.88,7330.0,213.0585,213.0585,212.6699,212.6699,7330.0
2021-08-24 10:25:00,229.92,230.03,229.86,230.03,7402.0,212.7069,212.8087,212.6514,212.8087,7402.0
2021-08-24 10:30:00,230.12,230.12,229.93,229.93,5400.0,212.892,212.892,212.7162,212.7162,5400.0
2021-08-24 10:35:00,230.01,230.21,229.93,230.14,6645.0,212.7902,212.9752,212.7162,212.9105,6645.0
2021-08-24 10:40:00,230.12,230.3,230.11,230.29,3655.0,212.892,213.0585,212.8827,213.0492,3655.0
2021-08-24 10:45:00,230.31,230.44,230.31,230.43,6011.0,213.0677,213.188,213.0677,213.1788,6011.0
2021-08-24 10:50:00,230.46,230.53,230.18,230.19,6078.0,213.2065,213.2713,212.9475,212.9567,6078.0
2021-08-24 10:55:00,230.18,230.35,230.17,230.35,4833.0,212.9475,213.1048,212.9382,213.1048,4833.0
2021-08-24 11:00:00,230.39,230.52,230.18,230.44,7807.0,213.1418,213.262,212.9475,213.188,7807.0
2021-08-24 11:05:00,230.43,230.52,230.27,230.49,6708.0,213.1788,213.262,213.0307,213.2343,6708.0
2021-08-24 11:10:00,230.51,230.54,230.44,230.48,2605.0,213.2528,213.2805,213.188,213.225,2605.0
2021-08-24 11:15:00,230.54,230.67,230.5,230.54,5243.0,213.2805,213.4008,213.2435,213.2805,5243.0
2021-08-24 11:20:00,230.46,230.65,230.43,230.6,4458.0,213.2065,213.3823,213.1788,213.336,4458.0
2021-08-24 11:25:00,230.55,230.73,230.55,230.73,5048.0,213.2898,213.4563,213.2898,213.4563,5048.0
2021-08-24 11:30:00,230.68,230.68,230.41,230.44,6468.0,213.41,213.41,213.1603,213.188,6468.0
2021-08-24 11:35:00,230.41,230.61,230.35,230.35,5263.0,213.1603,213.3453,213.1048,213.1048,5263.0
2021-08-24 11:40:00,230.31,230.39,230.24,230.33,4292.0,213.0677,213.1418,213.003,213.0863,4292.0
2021-08-24 11:45:00,230.34,230.56,230.31,230.54,3997.0,213.0955,213.299,213.0677,213.2805,3997.0
2021-08-24 11:50:00,230.53,230.55,230.36,230.5,4954.0,213.2713,213.2898,213.114,213.2435,4954.0
2021-08-24 11:55:00,230.5,230.5,230.4,230.44,2400.0,213.2435,213.2435,213.151,213.188,2400.0
2021-08-24 12:00:00,230.43,230.43,230.17,230.3,4008.0,213.1788,213.1788,212.9382,213.0585,4008.0
2021-08-24 12:05:00,230.31,230.44,230.29,230.41,4069.0,213.0677,213.188,213.0492,213.1603,4069.0
2021-08-24 12:10:00,230.39,230.43,230.27,230.27,3205.0,213.1418,213.1788,213.0307,213.0307,3205.0
2021-08-24 12:15:00,230.25,230.34,230.22,230.29,4301.0,213.0122,213.0955,212.9845,213.0492,4301.0
2021-08-24 12:20:00,230.29,230.32,230.26,230.32,1231.0,213.0492,213.077,213.0215,213.077,1231.0
2021-08-24 12:25:00,230.26,230.33,230.2,230.2,4904.0,213.0215,213.0863,212.966,212.966,4904.0
2021-08-24 12:30:00,230.29,230.37,230.27,230.34,5072.0,213.0492,213.1233,213.0307,213.0955,5072.0
2021-08-24 12:35:00,230.39,230.57,230.35,230.57,4547.0,213.1418,213.3083,213.1048,213.3083,4547.0
2021-08-24 12:40:00,230.56,230.6,230.48,230.59,6946.0,213.299,213.336,213.225,213.3268,6946.0
2021-08-24 12:45:00,230.61,230.65,230.6,230.61,1832.0,213.3453,213.3823,213.336,213.3453,1832.0
2021-08-24 12:50:00,230.61,230.63,230.57,230.57,4072.0,213.3453,213.3638,213.3083,213.3083,4072.0
2021-08-24 12:55:00,230.57,230.6,230.49,230.56,5982.0,213.3083,213.336,213.2343,213.299,5982.0
2021-08-24 13:00:00,230.58,230.6,230.52,230.6,4568.0,213.3175,213.336,213.262,213.336,4568.0
2021-08-24 13:05:00,230.62,230.63,230.57,230.59,2338.0,213.3545,213.3638,213.3083,213.3268,2338.0
2021-08-24 13:10:00,230.6,230.74,230.6,230.68,14574.0,213.336,213.4656,213.336,213.41,14574.0
2021-08-24 13:15:00,230.7,230.7,230.58,230.63,5922.0,213.4286,213.4286,213.3175,213.3638,5922.0
2021-08-24 13:20:00,230.61,230.61,230.5,230.53,8078.0,213.3453,213.3453,213.2435,213.2713,8078.0
2021-08-24 13:25:00,230.56,230.57,230.4,230.47,3808.0,213.299,213.3083,213.151,213.2158,3808.0
2021-08-24 13:30:00,230.46,230.54,230.44,230.51,6461.0,213.2065,213.2805,213.188,213.2528,6461.0
2021-08-24 13:35:00,230.51,230.56,230.46,230.47,5053.0,213.2528,213.299,213.2065,213.2158,5053.0
2021-08-24 13:40:00,230.46,230.57,230.44,230.44,4028.0,213.2065,213.3083,213.188,213.188,4028.0
2021-08-24 13:45:00,230.4,230.52,230.37,230.52,5225.0,213.151,213.262,213.1233,213.262,5225.0
2021-08-24 13:50:00,230.47,230.61,230.46,230.59,3679.0,213.2158,213.3453,213.2065,213.3268,3679.0
2021-08-24 13:55:00,230.61,230.77,230.57,230.76,4028.0,213.3453,213.4933,213.3083,213.4841,4028.0
2021-08-24 14:00:00,230.78,230.89,230.78,230.88,6411.0,213.5026,213.6043,213.5026,213.5951,6411.0
2021-08-24 14:05:00,230.9,230.9,230.77,230.84,5094.0,213.6136,213.6136,213.4933,213.5581,5094.0
2021-08-24 14:10:00,230.86,230.92,230.75,230.81,4501.0,213.5766,213.6321,213.4748,213.5303,4501.0
2021-08-24 14:15:00,230.81,230.81,230.71,230.71,4962.0,213.5303,213.5303,213.4378,213.4378,4962.0
2021-08-24 14:20:00,230.78,230.83,230.68,230.83,6941.0,213.5026,213.5488,213.41,213.5488,6941.0
2021-08-24 14:25:00,230.79,230.79,230.57,230.78,5394.0,213.5118,213.5118,213.3083,213.5026,5394.0
2021-08-24 14:30:00,230.76,230.81,230.72,230.76,7147.0,213.4841,213.5303,213.4471,213.4841,7147.0
2021-08-24 14:35:00,230.77,230.82,230.72,230.76,5813.0,213.4933,213.5396,213.4471,213.4841,5813.0
2021-08-24 14:40:00,230.71,230.74,230.63,230.64,4166.0,213.4378,213.4656,213.3638,213.373,4166.0
2021-08-24 14:45:00,230.62,230.73,230.62,230.71,7026.0,213.3545,213.4563,213.3545,213.4378,7026.0
2021-08-24 14:50:00,230.71,230.74,230.55,230.55,6068.0,213.4378,213.4656,213.2898,213.2898,6068.0
2021-08-24 14:55:00,230.57,230.6,230.43,230.47,3766.0,213.3083,213.336,213.1788,213.2158,3766.0
2021-08-24 15:00:00,230.49,230.54,230.3,230.4,8204.0,213.2343,213.2805,213.0585,213.151,8204.0
2021-08-24 15:05:00,230.39,230.41,230.29,230.34,6610.0,213.1418,213.1603,213.0492,213.0955,6610.0
2021-08-24 15:10:00,230.33,230.33,230.24,230.3,5390.0,213.0863,213.0863,213.003,213.0585,5390.0
2021-08-24 15:15:00,230.29,230.46,230.28,230.33,10585.0,213.0492,213.2065,213.04,213.0863,10585.0
2021-08-24 15:20:00,230.3,230.32,230.24,230.28,6674.0,213.0585,213.077,213.003,213.04,6674.0
2021-08-24 15:25:00,230.24,230.41,230.2,230.38,5863.0,213.003,213.1603,212.966,213.1325,5863.0
2021-08-24 15:30:00,230.36,230.42,230.24,230.32,11181.0,213.114,213.1695,213.003,213.077,11181.0
2021-08-24 15:35:00,230.33,230.34,230.11,230.17,9409.0,213.0863,213.0955,212.8827,212.9382,9409.0
2021-08-24 15:40:00,230.17,230.33,230.1,230.23,10434.0,212.9382,213.0863,212.8735,212.9937,10434.0
2021-08-24 15:45:00,230.24,230.36,230.2,230.35,13315.0,213.003,213.114,212.966,213.1048,13315.0
2021-08-24 15:50:00,230.33,230.44,230.21,230.41,26770.0,213.0863,213.188,212.9752,213.1603,26770.0
2021-08-24 15:55:00,230.4,230.47,230.28,230.47,62828.0,213.151,213.2158,213.04,213.2158,62828.0
2021-08-25 09:30:00,230.86,230.86,228.8,229.46,30104.0,213.5766,213.5766,211.6708,212.2814,30104.0
2021-08-25 09:35:00,229.62,229.67,229.12,229.67,6665.0,212.4294,212.4757,211.9668,212.4757,6665.0
2021-08-25 09:40:00,229.72,229.91,229.54,229.75,7372.0,212.5219,212.6977,212.3554,212.5497,7372.0
2021-08-25 09:45:00,229.74,229.9,229.44,229.66,7373.0,212.5404,212.6884,212.2629,212.4664,7373.0
2021-08-25 09:50:00,229.72,229.89,229.5,229.79,7321.0,212.5219,212.6792,212.3184,212.5867,7321.0
2021-08-25 09:55:00,229.72,229.96,229.62,229.73,41401.0,212.5219,212.744,212.4294,212.5312,41401.0
2021-08-25 10:00:00,229.79,230.48,229.79,230.4,66034.0,212.5867,213.225,212.5867,213.151,66034.0
2021-08-25 10:05:00,230.47,231.14,230.42,230.9,6883.0,213.2158,213.8356,213.1695,213.6136,6883.0
2021-08-25 10:10:00,230.99,230.99,230.72,230.88,3978.0,213.6968,213.6968,213.4471,213.5951,3978.0
2021-08-25 10:15:00,230.86,231.06,230.79,231.06,6262.0,213.5766,213.7616,213.5118,213.7616,6262.0
2021-08-25 10:20:00,231.02,231.16,230.91,231.03,19278.0,213.7246,213.8541,213.6228,213.7338,19278.0
2021-08-25 10:25:00,231.18,231.32,230.98,231.14,7459.0,213.8726,214.0021,213.6876,213.8356,7459.0
2021-08-25 10:30:00,231.05,231.19,230.98,231.0,5821.0,213.7523,213.8819,213.6876,213.7061,5821.0
2021-08-25 10:35:00,231.16,231.84,231.01,231.78,10786.0,213.8541,214.4832,213.7153,214.4277,10786.0
2021-08-25 10:40:00,231.72,232.07,231.71,232.0,7209.0,214.3722,214.696,214.3629,214.6312,7209.0
2021-08-25 10:45:00,232.02,232.21,231.98,232.17,8806.0,214.6497,214.8255,214.6127,214.7885,8806.0
2021-08-25 10:50:00,232.11,232.27,232.07,232.1,9661.0,214.733,214.881,214.696,214.7237,9661.0
2021-08-25 10:55:00,232.1,232.11,231.78,231.89,5771.0,214.7237,214.733,214.4277,214.5295,5771.0
2021-08-25 11:00:00,231.88,231.95,231.75,231.81,3064.0,214.5202,214.585,214.3999,214.4555,3064.0
2021-08-25 11:05:00,231.81,231.82,231.65,231.65,6143.0,214.4555,214.4647,214.3074,214.3074,6143.0
2021-08-25 11:10:00,231.76,231.8,231.55,231.69,3319.0,214.4092,214.4462,214.2149,214.3444,3319.0
2021-08-25 11:15:00,231.61,231.67,231.48,231.62,3637.0,214.2704,214.3259,214.1502,214.2797,3637.0
2021-08-25 11:20:00,231.68,231.76,231.67,231.75,3267.0,214.3352,214.4092,214.3259,214.3999,3267.0
2021-08-25 11:25:00,231.78,231.83,231.64,231.76,7099.0,214.4277,214.474,214.2982,214.4092,7099.0
2021-08-25 11:30:00,231.79,231.79,231.58,231.63,5399.0,214.4369,214.4369,214.2427,214.2889,5399.0
2021-08-25 11:35:00,231.59,231.62,231.41,231.55,3712.0,214.2519,214.2797,214.0854,214.2149,3712.0
2021-08-25 11:40:00,231.56,231.75,231.53,231.73,5252.0,214.2242,214.3999,214.1964,214.3814,5252.0
2021-08-25 11:45:00,231.69,231.78,231.61,231.78,3456.0,214.3444,214.4277,214.2704,214.4277,3456.0
2021-08-25 11:50:00,231.82,231.9,231.64,231.74,6841.0,214.4647,214.5387,214.2982,214.3907,6841.0
2021-08-25 11:55:00,231.76,231.87,231.74,231.83,3621.0,214.4092,214.511,214.3907,214.474,3621.0
2021-08-25 12:00:00,231.9,231.96,231.81,231.95,3410.0,214.5387,214.5942,214.4555,214.585,3410.0
2021-08-25 12:05:00,231.91,231.93,231.8,231.88,3650.0,214.548,214.5665,214.4462,214.5202,3650.0
2021-08-25 12:10:00,231.88,232.18,231.84,232.14,5408.0,214.5202,214.7978,214.4832,214.7607,5408.0
2021-08-25 12:15:00,232.28,232.35,232.13,232.2,3283.0,214.8903,214.955,214.7515,214.8163,3283.0
2021-08-25 12:20:00,232.26,232.34,232.11,232.11,5587.0,214.8718,214.9458,214.733,214.733,5587.0
2021-08-25 12:25:00,232.13,232.24,232.1,232.11,5957.0,214.7515,214.8533,214.7237,214.733,5957.0
2021-08-25 12:30:00,232.17,232.17,231.93,231.96,2498.0,214.7885,214.7885,214.5665,214.5942,2498.0
2021-08-25 12:35:00,231.98,232.08,231.9,231.94,3720.0,214.6127,214.7052,214.5387,214.5757,3720.0
2021-08-25 12:40:00,231.99,231.99,231.78,231.81,2071.0,214.622,214.622,214.4277,214.4555,2071.0
2021-08-25 12:45:00,231.75,231.81,231.54,231.54,6100.0,214.3999,214.4555,214.2057,214.2057,6100.0
2021-08-25 12:50:00,231.6,231.8,231.59,231.71,4849.0,214.2612,214.4462,214.2519,214.3629,4849.0
2021-08-25 12:55:00,231.68,231.74,231.64,231.65,4835.0,214.3352,214.3907,214.2982,214.3074,4835.0
2021-08-25 13:00:00,231.67,231.72,231.63,231.66,3743.0,214.3259,214.3722,214.2889,214.3167,3743.0
2021-08-25 13:05:00,231.72,231.74,231.65,231.66,3644.0,214.3722,214.3907,214.3074,214.3167,3644.0
2021-08-25 13:10:00,231.68,231.76,231.2,231.54,71698.0,214.3352,214.4092,213.8911,214.2057,71698.0
2021-08-25 13:15:00,231.55,231.65,231.48,231.54,17447.0,214.2149,214.3074,214.1502,214.2057,17447.0
2021-08-25 13:20:00,231.52,231.57,231.45,231.47,4691.0,214.1872,214.2334,214.1224,214.1409,4691.0
2021-08-25 13:25:00,231.44,231.59,231.35,231.36,4284.0,214.1132,214.2519,214.0299,214.0391,4284.0
2021-08-25 13:30:00,231.39,231.51,231.33,231.39,5399.0,214.0669,214.1779,214.0114,214.0669,5399.0
2021-08-25 13:35:00,231.4,231.55,231.36,231.55,21902.0,214.0761,214.2149,214.0391,214.2149,21902.0
2021-08-25 13:40:00,231.55,231.6,231.4,231.54,9550.0,214.2149,214.2612,214.0761,214.2057,9550.0
2021-08-25 13:45:00,231.52,231.52,231.24,231.27,7141.0,214.1872,214.1872,213.9281,213.9559,7141.0
2021-08-25 13:50:00,231.29,231.3,231.25,231.3,5942.0,213.9744,213.9836,213.9374,213.9836,5942.0
2021-08-25 13:55:00,231.26,231.35,231.24,231.34,11351.0,213.9466,214.0299,213.9281,214.0206,11351.0
2021-08-25 14:00:00,231.05,231.44,231.0,231.35,145596.0,213.7523,214.1132,213.7061,214.0299,145596.0
2021-08-25 14:05:00,231.38,231.57,231.38,231.54,3916.0,214.0576,214.2334,214.0576,214.2057,3916.0
2021-08-25 14:10:00,231.51,231.69,231.51,231.68,3116.0,214.1779,214.3444,214.1779,214.3352,3116.0
2021-08-25 14:15:00,231.68,231.72,231.65,231.7,3683.0,214.3352,214.3722,214.3074,214.3537,3683.0
2021-08-25 14:20:00,231.71,231.72,231.62,231.68,4419.0,214.3629,214.3722,214.2797,214.3352,4419.0
2021-08-25 14:25:00,231.73,231.76,231.59,231.6,4967.0,214.3814,214.4092,214.2519,214.2612,4967.0
2021-08-25 14:30:00,231.62,231.67,231.56,231.59,4579.0,214.2797,214.3259,214.2242,214.2519,4579.0
2021-08-25 14:35:00,231.57,231.59,231.41,231.45,3966.0,214.2334,214.2519,214.0854,214.1224,3966.0
2021-08-25 14:40:00,231.46,231.49,231.32,231.37,9213.0,214.1317,214.1594,214.0021,214.0484,9213.0
2021-08-25 14:45:00,231.39,231.43,231.25,231.25,7044.0,214.0669,214.1039,213.9374,213.9374,7044.0
2021-08-25 14:50:00,231.26,231.39,231.25,231.34,3278.0,213.9466,214.0669,213.9374,214.0206,3278.0
2021-08-25 14:55:00,231.28,231.33,231.15,231.19,21791.0,213.9651,214.0114,213.8449,213.8819,21791.0
2021-08-25 15:00:00,231.2,231.35,231.03,231.27,19291.0,213.8911,214.0299,213.7338,213.9559,19291.0
2021-08-25 15:05:00,231.26,231.33,231.13,231.26,23920.0,213.9466,214.0114,213.8264,213.9466,23920.0
2021-08-25 15:10:00,231.3,231.31,231.16,231.23,5588.0,213.9836,213.9929,213.8541,213.9189,5588.0
2021-08-25 15:15:00,231.19,231.23,231.11,231.15,4820.0,213.8819,213.9189,213.8079,213.8449,4820.0
2021-08-25 15:20:00,231.13,231.13,230.91,230.95,4733.0,213.8264,213.8264,213.6228,213.6598,4733.0
2021-08-25 15:25:00,230.94,231.07,230.89,230.97,7552.0,213.6506,213.7709,213.6043,213.6783,7552.0
2021-08-25 15:30:00,231.0,231.03,230.94,230.99,10155.0,213.7061,213.7338,213.6506,213.6968,10155.0
2021-08-25 15:35:00,231.0,231.05,230.84,230.84,12260.0,213.7061,213.7523,213.5581,213.5581,12260.0
2021-08-25 15:40:00,230.89,230.92,230.8,230.86,14524.0,213.6043,213.6321,213.5211,213.5766,14524.0
2021-08-25 15:45:00,230.87,230.94,230.75,230.83,19180.0,213.5858,213.6506,213.4748,213.5488,19180.0
2021-08-25 15:50:00,230.85,230.85,230.58,230.7,58030.0,213.5673,213.5673,213.3175,213.4286,58030.0
2021-08-25 15:55:00,230.69,230.78,230.54,230.59,76790.0,213.4193,213.5026,213.2805,213.3268,76790.0
2021-08-26 09:30:00,230.5,230.55,229.43,230.54,29141.0,213.2435,213.2898,212.2536,213.2805,29141.0
2021-08-26 09:35:00,230.44,230.64,229.94,230.05,7717.0,213.188,213.373,212.7254,212.8272,7717.0
2021-08-26 09:40:00,229.97,230.23,229.71,229.75,4672.0,212.7532,212.9937,212.5127,212.5497,4672.0
2021-08-26 09:45:00,229.6,230.25,229.55,229.81,4981.0,212.4109,213.0122,212.3646,212.6052,4981.0
2021-08-26 09:50:00,230.03,230.26,229.82,230.14,4648.0,212.8087,213.0215,212.6144,212.9105,4648.0
2021-08-26 09:55:00,230.07,230.38,229.96,230.28,3741.0,212.8457,213.1325,212.744,213.04,3741.0
2021-08-26 10:00:00,230.21,230.28,229.92,229.99,14899.0,212.9752,213.04,212.7069,212.7717,14899.0
2021-08-26 10:05:00,230.06,230.23,229.81,230.21,8169.0,212.8365,212.9937,212.6052,212.9752,8169.0
2021-08-26 10:10:00,230.13,230.51,230.13,230.51,4915.0,212.9012,213.2528,212.9012,213.2528,4915.0
2021-08-26 10:15:00,230.7,230.77,230.36,230.43,4616.0,213.4286,213.4933,213.114,213.1788,4616.0
2021-08-26 10:20:00,230.43,230.6,230.29,230.59,8689.0,213.1788,213.336,213.0492,213.3268,8689.0
2021-08-26 10:25:00,230.57,230.65,229.55,230.22,11588.0,213.3083,213.3823,212.3646,212.9845,11588.0
2021-08-26 10:30:00,230.29,230.34,229.89,229.9,4441.0,213.0492,213.0955,212.6792,212.6884,4441.0
2021-08-26 10:35:00,229.97,230.24,229.89,229.94,4458.0,212.7532,213.003,212.6792,212.7254,4458.0
2021-08-26 10:40:00,229.96,230.01,229.67,229.96,8188.0,212.744,212.7902,212.4757,212.744,8188.0
2021-08-26 10:45:00,229.99,230.3,229.96,230.04,10785.0,212.7717,213.0585,212.744,212.818,10785.0
2021-08-26 10:50:00,230.08,230.09,229.66,229.75,5483.0,212.855,212.8642,212.4664,212.5497,5483.0
2021-08-26 10:55:00,229.71,230.09,229.67,229.93,21476.0,212.5127,212.8642,212.4757,212.7162,21476.0
2021-08-26 11:00:00,230.0,230.15,229.77,230.09,8061.0,212.781,212.9197,212.5682,212.8642,8061.0
2021-08-26 11:05:00,230.13,230.56,229.93,230.56,17579.0,212.9012,213.299,212.7162,213.299,17579.0
2021-08-26 11:10:00,230.51,230.68,230.38,230.59,5209.0,213.2528,213.41,213.1325,213.3268,5209.0
2021-08-26 11:15:00,230.62,231.0,230.55,230.67,49619.0,213.3545,213.7061,213.2898,213.4008,49619.0
2021-08-26 11:20:00,230.66,230.78,230.37,230.42,8627.0,213.3915,213.5026,213.1233,213.1695,8627.0
2021-08-26 11:25:00,230.42,230.43,230.24,230.24,4847.0,213.1695,213.1788,213.003,213.003,4847.0
2021-08-26 11:30:00,230.24,230.31,230.11,230.3,3774.0,213.003,213.0677,212.8827,213.0585,3774.0
2021-08-26 11:35:00,230.35,230.54,230.25,230.49,2620.0,213.1048,213.2805,213.0122,213.2343,2620.0
2021-08-26 11:40:00,230.5,230.63,230.26,230.26,4052.0,213.2435,213.3638,213.0215,213.0215,4052.0
2021-08-26 11:45:00,230.22,230.38,230.12,230.16,6706.0,212.9845,213.1325,212.892,212.929,6706.0
2021-08-26 11:50:00,230.14,230.18,230.02,230.02,3471.0,212.9105,212.9475,212.7995,212.7995,3471.0
2021-08-26 11:55:00,229.97,230.2,229.97,230.16,4543.0,212.7532,212.966,212.7532,212.929,4543.0
2021-08-26 12:00:00,230.15,230.45,230.14,230.45,5526.0,212.9197,213.1973,212.9105,213.1973,5526.0
2021-08-26 12:05:00,230.42,230.42,230.33,230.33,2561.0,213.1695,213.1695,213.0863,213.0863,2561.0
2021-08-26 12:10:00,230.42,230.59,230.39,230.59,4187.0,213.1695,213.3268,213.1418,213.3268,4187.0
2021-08-26 12:15:00,230.55,230.63,230.47,230.47,3790.0,213.2898,213.3638,213.2158,213.2158,3790.0
2021-08-26 12:20:00,230.49,230.52,230.45,230.52,1801.0,213.2343,213.262,213.1973,213.262,1801.0
2021-08-26 12:25:00,230.56,230.56,230.43,230.46,3986.0,213.299,213.299,213.1788,213.2065,3986.0
2021-08-26 12:30:00,230.47,230.5,230.21,230.49,5924.0,213.2158,213.2435,212.9752,213.2343,5924.0
2021-08-26 12:35:00,230.51,230.51,230.3,230.36,2817.0,213.2528,213.2528,213.0585,213.114,2817.0
2021-08-26 12:40:00,230.34,230.38,230.33,230.37,2999.0,213.0955,213.1325,213.0863,213.1233,2999.0
2021-08-26 12:45:00,230.37,230.5,230.37,230.49,5510.0,213.1233,213.2435,213.1233,213.2343,5510.0
2021-08-26 12:50:00,230.48,230.5,230.3,230.3,3629.0,213.225,213.2435,213.0585,213.0585,3629.0
2021-08-26 12:55:00,230.28,230.55,230.26,230.4,3558.0,213.04,213.2898,213.0215,213.151,3558.0
2021-08-26 13:00:00,230.43,230.54,230.42,230.54,5832.0,213.1788,213.2805,213.1695,213.2805,5832.0
2021-08-26 13:05:00,230.48,230.56,230.48,230.5,3700.0,213.225,213.299,213.225,213.2435,3700.0
2021-08-26 13:10:00,230.52,230.64,230.5,230.54,22457.0,213.262,213.373,213.2435,213.2805,22457.0
2021-08-26 13:15:00,230.6,230.79,230.6,230.63,18615.0,213.336,213.5118,213.336,213.3638,18615.0
2021-08-26 13:20:00,230.63,230.63,230.3,230.3,3064.0,213.3638,213.3638,213.0585,213.0585,3064.0
2021-08-26 13:25:00,230.28,230.44,230.23,230.43,3582.0,213.04,213.188,212.9937,213.1788,3582.0
2021-08-26 13:30:00,230.42,230.61,230.41,230.58,3835.0,213.1695,213.3453,213.1603,213.3175,3835.0
2021-08-26 13:35:00,230.59,230.62,230.57,230.61,4905.0,213.3268,213.3545,213.3083,213.3453,4905.0
2021-08-26 13:40:00,230.6,230.79,230.6,230.78,7413.0,213.336,213.5118,213.336,213.5026,7413.0
2021-08-26 13:45:00,230.78,230.78,230.59,230.62,6717.0,213.5026,213.5026,213.3268,213.3545,6717.0
2021-08-26 13:50:00,230.66,230.66,230.54,230.6,3030.0,213.3915,213.3915,213.2805,213.336,3030.0
2021-08-26 13:55:00,230.59,230.75,230.58,230.7,4535.0,213.3268,213.4748,213.3175,213.4286,4535.0
2021-08-26 14:00:00,230.65,230.7,230.52,230.53,6183.0,213.3823,213.4286,213.262,213.2713,6183.0
2021-08-26 14:05:00,230.55,230.55,230.31,230.31,2674.0,213.2898,213.2898,213.0677,213.0677,2674.0
2021-08-26 14:10:00,230.35,230.39,230.23,230.23,4366.0,213.1048,213.1418,212.9937,212.9937,4366.0
2021-08-26 14:15:00,230.26,230.32,230.1,230.11,4745.0,213.0215,213.077,212.8735,212.8827,4745.0
2021-08-26 14:20:00,230.08,230.27,230.08,230.18,2799.0,212.855,213.0307,212.855,212.9475,2799.0
2021-08-26 14:25:00,230.16,230.4,230.14,230.32,5177.0,212.929,213.151,212.9105,213.077,5177.0
2021-08-26 14:30:00,230.39,230.43,230.27,230.34,5058.0,213.1418,213.1788,213.0307,213.0955,5058.0
2021-08-26 14:35:00,230.34,230.55,230.3,230.51,4159.0,213.0955,213.2898,213.0585,213.2528,4159.0
2021-08-26 14:40:00,230.53,230.56,230.38,230.51,8611.0,213.2713,213.299,213.1325,213.2528,8611.0
2021-08-26 14:45:00,230.5,230.61,230.25,230.25,15064.0,213.2435,213.3453,213.0122,213.0122,15064.0
2021-08-26 14:50:00,230.25,230.42,230.23,230.39,5507.0,213.0122,213.1695,212.9937,213.1418,5507.0
2021-08-26 14:55:00,230.39,230.39,230.23,230.23,5814.0,213.1418,213.1418,212.9937,212.9937,5814.0
2021-08-26 15:00:00,230.22,230.3,230.11,230.3,10154.0,212.9845,213.0585,212.8827,213.0585,10154.0
2021-08-26 15:05:00,230.33,230.34,230.1,230.16,5924.0,213.0863,213.0955,212.8735,212.929,5924.0
2021-08-26 15:10:00,230.19,230.39,230.15,230.39,6121.0,212.9567,213.1418,212.9197,213.1418,6121.0
2021-08-26 15:15:00,230.4,230.62,230.29,230.58,6648.0,213.151,213.3545,213.0492,213.3175,6648.0
2021-08-26 15:20:00,230.59,230.65,230.49,230.62,5897.0,213.3268,213.3823,213.2343,213.3545,5897.0
2021-08-26 15:25:00,230.61,230.68,230.48,230.64,7717.0,213.3453,213.41,213.225,213.373,7717.0
2021-08-26 15:30:00,230.68,230.8,230.6,230.77,12207.0,213.41,213.5211,213.336,213.4933,12207.0
2021-08-26 15:35:00,230.76,231.01,230.75,230.82,11398.0,213.4841,213.7153,213.4748,213.5396,11398.0
2021-08-26 15:40:00,230.85,231.12,230.84,230.92,13043.0,213.5673,213.8171,213.5581,213.6321,13043.0
2021-08-26 15:45:00,230.9,231.01,230.73,230.91,15738.0,213.6136,213.7153,213.4563,213.6228,15738.0
2021-08-26 15:50:00,230.88,231.15,230.88,231.1,36668.0,213.5951,213.8449,213.5951,213.7986,36668.0
2021-08-26 15:55:00,231.05,231.18,230.82,230.95,73041.0,213.7523,213.8726,213.5396,213.6598,73041.0
2021-08-27 09:30:00,231.58,232.16,231.12,232.1,21841.0,214.2427,214.7792,213.8171,214.7237,21841.0
2021-08-27 09:35:00,232.24,232.47,231.96,232.36,7891.0,214.8533,215.066,214.5942,214.9643,7891.0
2021-08-27 09:40:00,232.46,232.46,232.12,232.21,12240.0,215.0568,215.0568,214.7422,214.8255,12240.0
2021-08-27 09:45:00,232.24,233.1,232.19,232.22,32701.0,214.8533,215.6489,214.807,214.8348,32701.0
2021-08-27 09:50:00,232.28,232.47,232.15,232.3,6133.0,214.8903,215.066,214.77,214.9088,6133.0
2021-08-27 09:55:00,232.4,232.41,232.19,232.29,7582.0,215.0013,215.0105,214.807,214.8995,7582.0
2021-08-27 10:00:00,232.23,232.83,231.93,232.83,14858.0,214.844,215.3991,214.5665,215.3991,14858.0
2021-08-27 10:05:00,232.88,232.95,232.78,232.8,5789.0,215.4453,215.5101,215.3528,215.3713,5789.0
2021-08-27 10:10:00,232.86,233.36,232.76,233.15,12514.0,215.4268,215.8894,215.3343,215.6951,12514.0
2021-08-27 10:15:00,233.27,233.56,233.1,233.28,27470.0,215.8061,216.0744,215.6489,215.8154,27470.0
2021-08-27 10:20:00,233.44,233.55,233.08,233.28,12076.0,215.9634,216.0652,215.6304,215.8154,12076.0
2021-08-27 10:25:00,233.3,233.35,232.88,233.04,13435.0,215.8339,215.8802,215.4453,215.5934,13435.0
2021-08-27 10:30:00,232.97,233.02,232.51,232.51,14219.0,215.5286,215.5749,215.103,215.103,14219.0
2021-08-27 10:35:00,232.54,232.66,232.33,232.46,6789.0,215.1308,215.2418,214.9365,215.0568,6789.0
2021-08-27 10:40:00,232.53,232.53,232.06,232.08,5720.0,215.1215,215.1215,214.6867,214.7052,5720.0
2021-08-27 10:45:00,232.1,232.24,232.01,232.15,11816.0,214.7237,214.8533,214.6405,214.77,11816.0
2021-08-27 10:50:00,232.17,232.57,232.16,232.46,10151.0,214.7885,215.1586,214.7792,215.0568,10151.0
2021-08-27 10:55:00,232.52,232.52,232.34,232.42,6780.0,215.1123,215.1123,214.9458,215.0198,6780.0
2021-08-27 11:00:00,232.41,232.61,232.35,232.41,5338.0,215.0105,215.1956,214.955,215.0105,5338.0
2021-08-27 11:05:00,232.4,232.5,232.34,232.35,4035.0,215.0013,215.0938,214.9458,214.955,4035.0
2021-08-27 11:10:00,232.39,232.42,232.26,232.28,8599.0,214.992,215.0198,214.8718,214.8903,8599.0
2021-08-27 11:15:00,232.23,232.3,231.98,232.15,12469.0,214.844,214.9088,214.6127,214.77,12469.0
2021-08-27 11:20:00,232.18,232.24,232.05,232.12,9877.0,214.7978,214.8533,214.6775,214.7422,9877.0
2021-08-27 11:25:00,232.14,232.2,232.05,232.09,7845.0,214.7607,214.8163,214.6775,214.7145,7845.0
2021-08-27 11:30:00,232.13,232.22,231.89,231.92,11538.0,214.7515,214.8348,214.5295,214.5572,11538.0
2021-08-27 11:35:00,231.91,231.95,231.63,231.67,16301.0,214.548,214.585,214.2889,214.3259,16301.0
2021-08-27 11:40:00,231.68,231.77,231.5,231.5,14509.0,214.3352,214.4184,214.1687,214.1687,14509.0
2021-08-27 11:45:00,231.53,231.72,231.5,231.63,35993.0,214.1964,214.3722,214.1687,214.2889,35993.0
2021-08-27 11:50:00,231.66,231.75,231.59,231.64,8116.0,214.3167,214.3999,214.2519,214.2982,8116.0
2021-08-27 11:55:00,231.63,231.65,231.41,231.46,14258.0,214.2889,214.3074,214.0854,214.1317,14258.0
2021-08-27 12:00:00,231.48,231.53,231.27,231.3,10170.0,214.1502,214.1964,213.9559,213.9836,10170.0
2021-08-27 12:05:00,231.3,231.3,231.17,231.2,11619.0,213.9836,213.9836,213.8634,213.8911,11619.0
2021-08-27 12:10:00,231.21,231.33,231.14,231.24,15035.0,213.9004,214.0114,213.8356,213.9281,15035.0
2021-08-27 12:15:00,231.24,231.32,231.05,231.13,10947.0,213.9281,214.0021,213.7523,213.8264,10947.0
2021-08-27 12:20:00,231.15,231.2,231.01,231.15,16515.0,213.8449,213.8911,213.7153,213.8449,16515.0
2021-08-27 12:25:00,231.16,231.18,230.89,231.11,33331.0,213.8541,213.8726,213.6043,213.8079,33331.0
2021-08-27 12:30:00,231.09,231.29,231.04,231.2,12393.0,213.7894,213.9744,213.7431,213.8911,12393.0
2021-08-27 12:35:00,231.23,231.64,231.23,231.63,7964.0,213.9189,214.2982,213.9189,214.2889,7964.0
2021-08-27 12:40:00,231.6,231.6,231.29,231.38,18926.0,214.2612,214.2612,213.9744,214.0576,18926.0
2021-08-27 12:45:00,231.36,231.44,231.27,231.33,28556.0,214.0391,214.1132,213.9559,214.0114,28556.0
2021-08-27 12:50:00,231.31,231.37,231.23,231.23,5151.0,213.9929,214.0484,213.9189,213.9189,5151.0
2021-08-27 12:55:00,231.28,231.28,231.16,231.19,2712.0,213.9651,213.9651,213.8541,213.8819,2712.0
2021-08-27 13:00:00,231.19,231.29,231.16,231.21,6519.0,213.8819,213.9744,213.8541,213.9004,6519.0
2021-08-27 13:05:00,231.23,231.32,231.14,231.19,7464.0,213.9189,214.0021,213.8356,213.8819,7464.0
2021-08-27 13:10:00,231.2,231.2,231.1,231.11,5636.0,213.8911,213.8911,213.7986,213.8079,5636.0
2021-08-27 13:15:00,231.12,231.13,231.05,231.05,7890.0,213.8171,213.8264,213.7523,213.7523,7890.0
2021-08-27 13:20:00,231.04,231.09,231.03,231.09,6095.0,213.7431,213.7894,213.7338,213.7894,6095.0
2021-08-27 13:25:00,231.09,231.12,231.02,231.02,3986.0,213.7894,213.8171,213.7246,213.7246,3986.0
2021-08-27 13:30:00,231.03,231.05,230.9,230.95,7818.0,213.7338,213.7523,213.6136,213.6598,7818.0
2021-08-27 13:35:00,230.95,230.97,230.79,230.81,10374.0,213.6598,213.6783,213.5118,213.5303,10374.0
2021-08-27 13:40:00,230.8,230.81,230.66,230.72,14525.0,213.5211,213.5303,213.3915,213.4471,14525.0
2021-08-27 13:45:00,230.75,230.8,230.71,230.71,4018.0,213.4748,213.5211,213.4378,213.4378,4018.0
2021-08-27 13:50:00,230.71,230.75,230.67,230.74,8717.0,213.4378,213.4748,213.4008,213.4656,8717.0
2021-08-27 13:55:00,230.77,230.87,230.68,230.85,10253.0,213.4933,213.5858,213.41,213.5673,10253.0
2021-08-27 14:00:00,230.88,230.94,230.71,230.77,7235.0,213.5951,213.6506,213.4378,213.4933,7235.0
2021-08-27 14:05:00,230.77,230.82,230.7,230.81,3406.0,213.4933,213.5396,213.4286,213.5303,3406.0
2021-08-27 14:10:00,230.83,230.91,230.83,230.88,2706.0,213.5488,213.6228,213.5488,213.5951,2706.0
2021-08-27 14:15:00,230.88,231.05,230.85,231.05,8882.0,213.5951,213.7523,213.5673,213.7523,8882.0
2021-08-27 14:20:00,231.08,231.11,230.95,231.0,8369.0,213.7801,213.8079,213.6598,213.7061,8369.0
2021-08-27 14:25:00,230.95,231.01,230.94,230.95,4590.0,213.6598,213.7153,213.6506,213.6598,4590.0
2021-08-27 14:30:00,230.93,230.97,230.86,230.97,3993.0,213.6413,213.6783,213.5766,213.6783,3993.0
2021-08-27 14:35:00,230.97,231.05,230.95,230.99,9550.0,213.6783,213.7523,213.6598,213.6968,9550.0
2021-08-27 14:40:00,231.02,231.03,230.92,230.96,5751.0,213.7246,213.7338,213.6321,213.6691,5751.0
2021-08-27 14:45:00,230.95,231.05,230.89,231.03,6740.0,213.6598,213.7523,213.6043,213.7338,6740.0
2021-08-27 14:50:00,231.04,231.04,230.9,230.93,5315.0,213.7431,213.7431,213.6136,213.6413,5315.0
2021-08-27 14:55:00,230.94,231.03,230.94,230.97,5958.0,213.6506,213.7338,213.6506,213.6783,5958.0
2021-08-27 15:00:00,230.97,231.1,230.97,231.08,10254.0,213.6783,213.7986,213.6783,213.7801,10254.0
2021-08-27 15:05:00,231.07,231.07,230.98,231.01,6569.0,213.7709,213.7709,213.6876,213.7153,6569.0
2021-08-27 15:10:00,230.99,231.12,230.98,231.11,8422.0,213.6968,213.8171,213.6876,213.8079,8422.0
2021-08-27 15:15:00,231.11,231.38,231.11,231.31,7850.0,213.8079,214.0576,213.8079,213.9929,7850.0
2021-08-27 15:20:00,231.28,231.31,231.19,231.19,7898.0,213.9651,213.9929,213.8819,213.8819,7898.0
2021-08-27 15:25:00,231.18,231.25,231.13,231.14,7417.0,213.8726,213.9374,213.8264,213.8356,7417.0
2021-08-27 15:30:00,231.14,231.23,231.12,231.23,8975.0,213.8356,213.9189,213.8171,213.9189,8975.0
2021-08-27 15:35:00,231.26,231.34,231.23,231.28,7233.0,213.9466,214.0206,213.9189,213.9651,7233.0
2021-08-27 15:40:00,231.28,231.44,231.21,231.44,10933.0,213.9651,214.1132,213.9004,214.1132,10933.0
2021-08-27 15:45:00,231.45,231.55,231.24,231.24,10572.0,214.1224,214.2149,213.9281,213.9281,10572.0
2021-08-27 15:50:00,231.28,231.41,231.1,231.14,30912.0,213.9651,214.0854,213.7986,213.8356,30912.0
2021-08-27 15:55:00,231.16,231.22,230.94,231.11,63969.0,213.8541,213.9096,213.6506,213.8079,63969.0
2021-08-30 09:30:00,231.15,231.78,230.96,231.08,30873.0,213.8449,214.4277,213.6691,213.7801,30873.0
2021-08-30 09:35:00,231.11,231.26,230.66,231.19,12341.0,213.8079,213.9466,213.3915,213.8819,12341.0
2021-08-30 09:40:00,231.17,231.19,230.62,230.69,5835.0,213.8634,213.8819,213.3545,213.4193,5835.0
2021-08-30 09:45:00,230.56,231.29,230.56,231.06,8485.0,213.299,213.9744,213.299,213.7616,8485.0
2021-08-30 09:50:00,231.06,231.52,231.06,231.37,3484.0,213.7616,214.1872,213.7616,214.0484,3484.0
2021-08-30 09:55:00,231.32,231.42,231.2,231.31,3142.0,214.0021,214.0946,213.8911,213.9929,3142.0
2021-08-30 10:00:00,231.24,231.38,231.24,231.3,5413.0,213.9281,214.0576,213.9281,213.9836,5413.0
2021-08-30 10:05:00,231.19,231.33,231.02,231.33,6612.0,213.8819,214.0114,213.7246,214.0114,6612.0
2021-08-30 10:10:00,231.31,231.61,231.31,231.57,5706.0,213.9929,214.2704,213.9929,214.2334,5706.0
2021-08-30 10:15:00,231.63,232.0,231.63,231.94,13887.0,214.2889,214.6312,214.2889,214.5757,13887.0
2021-08-30 10:20:00,231.89,232.05,231.73,232.04,5810.0,214.5295,214.6775,214.3814,214.6682,5810.0
2021-08-30 10:25:00,231.99,232.0,231.79,231.99,5050.0,214.622,214.6312,214.4369,214.622,5050.0
2021-08-30 10:30:00,231.94,231.99,231.8,231.96,6306.0,214.5757,214.622,214.4462,214.5942,6306.0
2021-08-30 10:35:00,231.93,232.23,231.81,231.89,18686.0,214.5665,214.844,214.4555,214.5295,18686.0
2021-08-30 10:40:00,231.88,231.88,231.73,231.84,6458.0,214.5202,214.5202,214.3814,214.4832,6458.0
2021-08-30 10:45:00,231.83,232.06,231.74,232.05,7199.0,214.474,214.6867,214.3907,214.6775,7199.0
2021-08-30 10:50:00,232.05,232.34,232.04,232.25,2796.0,214.6775,214.9458,214.6682,214.8625,2796.0
2021-08-30 10:55:00,232.37,232.4,232.21,232.34,4299.0,214.9735,215.0013,214.8255,214.9458,4299.0
2021-08-30 11:00:00,232.36,232.49,232.26,232.49,4843.0,214.9643,215.0845,214.8718,215.0845,4843.0
2021-08-30 11:05:00,232.48,232.78,232.48,232.72,10507.0,215.0753,215.3528,215.0753,215.2973,10507.0
2021-08-30 11:10:00,232.69,232.72,232.52,232.59,8014.0,215.2696,215.2973,215.1123,215.1771,8014.0
2021-08-30 11:15:00,232.59,232.62,232.48,232.58,6063.0,215.1771,215.2048,215.0753,215.1678,6063.0
2021-08-30 11:20:00,232.53,232.53,232.33,232.45,7375.0,215.1215,215.1215,214.9365,215.0475,7375.0
2021-08-30 11:25:00,232.49,232.57,232.18,232.18,14325.0,215.0845,215.1586,214.7978,214.7978,14325.0
2021-08-30 11:30:00,232.22,232.46,232.15,232.39,18164.0,214.8348,215.0568,214.77,214.992,18164.0
2021-08-30 11:35:00,232.36,232.36,232.11,232.24,6130.0,214.9643,214.9643,214.733,214.8533,6130.0
2021-08-30 11:40:00,232.26,232.32,232.17,232.2,4364.0,214.8718,214.9273,214.7885,214.8163,4364.0
2021-08-30 11:45:00,232.17,232.21,232.0,232.09,6423.0,214.7885,214.8255,214.6312,214.7145,6423.0
2021-08-30 11:50:00,232.06,232.1,231.91,231.91,7603.0,214.6867,214.7237,214.548,214.548,7603.0
2021-08-30 11:55:00,231.96,232.26,231.94,232.26,4801.0,214.5942,214.8718,214.5757,214.8718,4801.0
2021-08-30 12:00:00,232.24,232.39,232.18,232.35,5469.0,214.8533,214.992,214.7978,214.955,5469.0
2021-08-30 12:05:00,232.33,232.44,232.26,232.32,14045.0,214.9365,215.0383,214.8718,214.9273,14045.0
2021-08-30 12:10:00,232.29,232.29,232.15,232.27,5103.0,214.8995,214.8995,214.77,214.881,5103.0
2021-08-30 12:15:00,232.24,232.24,232.07,232.1,3616.0,214.8533,214.8533,214.696,214.7237,3616.0
2021-08-30 12:20:00,232.04,232.07,231.98,231.98,3735.0,214.6682,214.696,214.6127,214.6127,3735.0
2021-08-30 12:25:00,231.98,232.08,231.97,232.08,6360.0,214.6127,214.7052,214.6035,214.7052,6360.0
2021-08-30 12:30:00,232.08,232.12,231.93,232.0,35795.0,214.7052,214.7422,214.5665,214.6312,35795.0
2021-08-30 12:35:00,232.0,232.0,231.88,231.97,6746.0,214.6312,214.6312,214.5202,214.6035,6746.0
2021-08-30 12:40:00,231.97,232.01,231.87,231.96,5106.0,214.6035,214.6405,214.511,214.5942,5106.0
2021-08-30 12:45:00,232.0,232.01,231.97,231.99,6913.0,214.6312,214.6405,214.6035,214.622,6913.0
2021-08-30 12:50:00,232.01,232.03,231.91,231.95,10334.0,214.6405,214.659,214.548,214.585,10334.0
2021-08-30 12:55:00,231.94,232.02,231.9,232.0,11188.0,214.5757,214.6497,214.5387,214.6312,11188.0
2021-08-30 13:00:00,231.97,231.97,231.86,231.86,6283.0,214.6035,214.6035,214.5017,214.5017,6283.0
2021-08-30 13:05:00,231.88,231.95,231.81,231.81,5648.0,214.5202,214.585,214.4555,214.4555,5648.0
2021-08-30 13:10:00,231.84,232.0,231.83,232.0,9090.0,214.4832,214.6312,214.474,214.6312,9090.0
2021-08-30 13:15:00,232.0,232.02,231.95,231.96,16892.0,214.6312,214.6497,214.585,214.5942,16892.0
2021-08-30 13:20:00,231.97,232.02,231.92,231.97,7650.0,214.6035,214.6497,214.5572,214.6035,7650.0
2021-08-30 13:25:00,232.0,232.12,231.96,232.11,9334.0,214.6312,214.7422,214.5942,214.733,9334.0
2021-08-30 13:30:00,232.11,232.23,232.08,232.23,6360.0,214.733,214.844,214.7052,214.844,6360.0
2021-08-30 13:35:00,232.23,232.41,232.22,232.38,8093.0,214.844,215.0105,214.8348,214.9828,8093.0
2021-08-30 13:40:00,232.4,232.43,232.3,232.3,8141.0,215.0013,215.029,214.9088,214.9088,8141.0
2021-08-30 13:45:00,232.31,232.34,232.25,232.33,6403.0,214.918,214.9458,214.8625,214.9365,6403.0
2021-08-30 13:50:00,232.33,232.47,232.33,232.45,3246.0,214.9365,215.066,214.9365,215.0475,3246.0
2021-08-30 13:55:00,232.44,232.46,232.43,232.43,3862.0,215.0383,215.0568,215.029,215.029,3862.0
2021-08-30 14:00:00,232.43,232.44,232.3,232.44,4187.0,215.029,215.0383,214.9088,215.0383,4187.0
2021-08-30 14:05:00,232.42,232.43,232.26,232.36,6427.0,215.0198,215.029,214.8718,214.9643,6427.0
2021-08-30 14:10:00,232.33,232.39,232.31,232.31,3910.0,214.9365,214.992,214.918,214.918,3910.0
2021-08-30 14:15:00,232.31,232.47,232.26,232.27,4463.0,214.918,215.066,214.8718,214.881,4463.0
2021-08-30 14:20:00,232.26,232.31,232.23,232.23,4055.0,214.8718,214.918,214.844,214.844,4055.0
2021-08-30 14:25:00,232.22,232.25,232.17,232.18,5577.0,214.8348,214.8625,214.7885,214.7978,5577.0
2021-08-30 14:30:00,232.17,232.17,231.95,231.99,4449.0,214.7885,214.7885,214.585,214.622,4449.0
2021-08-30 14:35:00,232.01,232.05,231.93,231.93,3854.0,214.6405,214.6775,214.5665,214.5665,3854.0
2021-08-30 14:40:00,231.94,231.98,231.91,231.96,7202.0,214.5757,214.6127,214.548,214.5942,7202.0
2021-08-30 14:45:00,232.01,232.13,231.99,232.06,4834.0,214.6405,214.7515,214.622,214.6867,4834.0
2021-08-30 14:50:00,232.08,232.21,232.02,232.21,5084.0,214.7052,214.8255,214.6497,214.8255,5084.0
2021-08-30 14:55:00,232.18,232.23,232.13,232.19,3436.0,214.7978,214.844,214.7515,214.807,3436.0
2021-08-30 15:00:00,232.19,232.27,232.14,232.25,4471.0,214.807,214.881,214.7607,214.8625,4471.0
2021-08-30 15:05:00,232.26,232.3,232.26,232.28,3414.0,214.8718,214.9088,214.8718,214.8903,3414.0
2021-08-30 15:10:00,232.28,232.29,232.17,232.21,5355.0,214.8903,214.8995,214.7885,214.8255,5355.0
2021-08-30 15:15:00,232.22,232.28,232.14,232.19,6239.0,214.8348,214.8903,214.7607,214.807,6239.0
2021-08-30 15:20:00,232.15,232.21,232.14,232.2,3185.0,214.77,214.8255,214.7607,214.8163,3185.0
2021-08-30 15:25:00,232.2,232.38,232.19,232.29,5204.0,214.8163,214.9828,214.807,214.8995,5204.0
2021-08-30 15:30:00,232.29,232.31,232.19,232.25,8376.0,214.8995,214.918,214.807,214.8625,8376.0
2021-08-30 15:35:00,232.25,232.26,232.12,232.17,9155.0,214.8625,214.8718,214.7422,214.7885,9155.0
2021-08-30 15:40:00,232.17,232.17,231.91,231.91,5999.0,214.7885,214.7885,214.548,214.548,5999.0
2021-08-30 15:45:00,231.9,231.91,231.82,231.9,7276.0,214.5387,214.548,214.4647,214.5387,7276.0
2021-08-30 15:50:00,231.88,232.06,231.85,231.93,22860.0,214.5202,214.6867,214.4925,214.5665,22860.0
2021-08-30 15:55:00,231.91,231.96,231.8,231.87,39796.0,214.548,214.5942,214.4462,214.511,39796.0
2021-08-31 09:30:00,231.43,232.49,231.18,231.6,35330.0,214.1039,215.0845,213.8726,214.2612,35330.0
2021-08-31 09:35:00,231.71,231.9,231.6,231.85,6509.0,214.3629,214.5387,214.2612,214.4925,6509.0
2021-08-31 09:40:00,231.71,232.02,231.52,231.55,16656.0,214.3629,214.6497,214.1872,214.2149,16656.0
2021-08-31 09:45:00,231.51,231.56,230.57,230.88,18508.0,214.1779,214.2242,213.3083,213.5951,18508.0
2021-08-31 09:50:00,230.78,231.05,230.6,230.84,14505.0,213.5026,213.7523,213.336,213.5581,14505.0
2021-08-31 09:55:00,230.91,231.4,230.84,231.35,7889.0,213.6228,214.0761,213.5581,214.0299,7889.0
2021-08-31 10:00:00,231.48,231.65,231.03,231.34,13195.0,214.1502,214.3074,213.7338,214.0206,13195.0
2021-08-31 10:05:00,231.43,231.43,230.87,231.38,8171.0,214.1039,214.1039,213.5858,214.0576,8171.0
2021-08-31 10:10:00,231.4,231.46,231.26,231.27,6392.0,214.0761,214.1317,213.9466,213.9559,6392.0
2021-08-31 10:15:00,231.37,231.6,231.33,231.33,6210.0,214.0484,214.2612,214.0114,214.0114,6210.0
2021-08-31 10:20:00,231.37,231.44,230.94,231.13,13884.0,214.0484,214.1132,213.6506,213.8264,13884.0
2021-08-31 10:25:00,231.15,231.29,230.99,231.26,6287.0,213.8449,213.9744,213.6968,213.9466,6287.0
2021-08-31 10:30:00,231.23,231.56,231.19,231.39,9756.0,213.9189,214.2242,213.8819,214.0669,9756.0
2021-08-31 10:35:00,231.38,231.78,231.31,231.75,11546.0,214.0576,214.4277,213.9929,214.3999,11546.0
2021-08-31 10:40:00,231.79,231.86,231.56,231.83,9382.0,214.4369,214.5017,214.2242,214.474,9382.0
2021-08-31 10:45:00,231.75,232.26,231.75,232.21,18811.0,214.3999,214.8718,214.3999,214.8255,18811.0
2021-08-31 10:50:00,232.22,232.26,232.02,232.04,8796.0,214.8348,214.8718,214.6497,214.6682,8796.0
2021-08-31 10:55:00,232.0,232.06,231.79,231.95,6662.0,214.6312,214.6867,214.4369,214.585,6662.0
2021-08-31 11:00:00,231.91,232.0,231.77,231.77,15326.0,214.548,214.6312,214.4184,214.4184,15326.0
2021-08-31 11:05:00,231.84,232.01,231.68,231.72,7477.0,214.4832,214.6405,214.3352,214.3722,7477.0
2021-08-31 11:10:00,231.73,231.88,231.69,231.88,8126.0,214.3814,214.5202,214.3444,214.5202,8126.0
2021-08-31 11:15:00,231.93,232.26,231.92,232.21,14032.0,214.5665,214.8718,214.5572,214.8255,14032.0
2021-08-31 11:20:00,232.26,232.45,232.26,232.39,15893.0,214.8718,215.0475,214.8718,214.992,15893.0
2021-08-31 11:25:00,232.4,232.56,232.32,232.51,10114.0,215.0013,215.1493,214.9273,215.103,10114.0
2021-08-31 11:30:00,232.51,232.63,232.43,232.61,9450.0,215.103,215.2141,215.029,215.1956,9450.0
2021-08-31 11:35:00,232.62,232.65,232.49,232.58,6148.0,215.2048,215.2326,215.0845,215.1678,6148.0
2021-08-31 11:40:00,232.55,232.59,232.45,232.46,10804.0,215.1401,215.1771,215.0475,215.0568,10804.0
2021-08-31 11:45:00,232.48,232.56,232.41,232.55,8087.0,215.0753,215.1493,215.0105,215.1401,8087.0
2021-08-31 11:50:00,232.52,232.62,232.32,232.4,6068.0,215.1123,215.2048,214.9273,215.0013,6068.0
2021-08-31 11:55:00,232.42,232.5,232.37,232.43,6015.0,215.0198,215.0938,214.9735,215.029,6015.0
2021-08-31 12:00:00,232.43,232.48,232.37,232.41,5540.0,215.029,215.0753,214.9735,215.0105,5540.0
2021-08-31 12:05:00,232.4,232.5,232.37,232.37,4715.0,215.0013,215.0938,214.9735,214.9735,4715.0
2021-08-31 12:10:00,232.34,232.34,232.2,232.26,6026.0,214.9458,214.9458,214.8163,214.8718,6026.0
2021-08-31 12:15:00,232.28,232.31,232.2,232.3,5697.0,214.8903,214.918,214.8163,214.9088,5697.0
2021-08-31 12:20:00,232.35,232.35,232.24,232.3,4515.0,214.955,214.955,214.8533,214.9088,4515.0
2021-08-31 12:25:00,232.3,232.45,232.28,232.4,4202.0,214.9088,215.0475,214.8903,215.0013,4202.0
2021-08-31 12:30:00,232.39,232.4,232.22,232.25,5921.0,214.992,215.0013,214.8348,214.8625,5921.0
2021-08-31 12:35:00,232.23,232.25,232.09,232.13,4846.0,214.844,214.8625,214.7145,214.7515,4846.0
2021-08-31 12:40:00,232.14,232.19,232.07,232.12,4090.0,214.7607,214.807,214.696,214.7422,4090.0
2021-08-31 12:45:00,232.12,232.18,231.97,232.01,3464.0,214.7422,214.7978,214.6035,214.6405,3464.0
2021-08-31 12:50:00,232.03,232.16,232.02,232.08,6097.0,214.659,214.7792,214.6497,214.7052,6097.0
2021-08-31 12:55:00,232.03,232.09,232.02,232.03,3993.0,214.659,214.7145,214.6497,214.659,3993.0
2021-08-31 13:00:00,232.01,232.09,231.88,232.07,3656.0,214.6405,214.7145,214.5202,214.696,3656.0
2021-08-31 13:05:00,232.08,232.09,231.96,231.97,2676.0,214.7052,214.7145,214.5942,214.6035,2676.0
2021-08-31 13:10:00,232.0,232.08,232.0,232.04,3321.0,214.6312,214.7052,214.6312,214.6682,3321.0
2021-08-31 13:15:00,232.02,232.03,231.92,231.95,3236.0,214.6497,214.659,214.5572,214.585,3236.0
2021-08-31 13:20:00,232.0,232.01,231.85,231.93,5077.0,214.6312,214.6405,214.4925,214.5665,5077.0
2021-08-31 13:25:00,231.88,231.99,231.85,231.94,3927.0,214.5202,214.622,214.4925,214.5757,3927.0
2021-08-31 13:30:00,231.88,231.88,231.61,231.73,7678.0,214.5202,214.5202,214.2704,214.3814,7678.0
2021-08-31 13:35:00,231.7,231.81,231.69,231.75,3614.0,214.3537,214.4555,214.3444,214.3999,3614.0
2021-08-31 13:40:00,231.78,231.82,231.67,231.71,5840.0,214.4277,214.4647,214.3259,214.3629,5840.0
2021-08-31 13:45:00,231.76,231.8,231.66,231.67,4881.0,214.4092,214.4462,214.3167,214.3259,4881.0
2021-08-31 13:50:00,231.7,231.75,231.54,231.58,4357.0,214.3537,214.3999,214.2057,214.2427,4357.0
2021-08-31 13:55:00,231.58,231.78,231.57,231.78,6102.0,214.2427,214.4277,214.2334,214.4277,6102.0
2021-08-31 14:00:00,231.8,231.85,231.73,231.79,3592.0,214.4462,214.4925,214.3814,214.4369,3592.0
2021-08-31 14:05:00,231.74,231.81,231.54,231.54,5784.0,214.3907,214.4555,214.2057,214.2057,5784.0
2021-08-31 14:10:00,231.56,231.57,231.43,231.53,4136.0,214.2242,214.2334,214.1039,214.1964,4136.0
2021-08-31 14:15:00,231.52,231.58,231.44,231.52,5188.0,214.1872,214.2427,214.1132,214.1872,5188.0
2021-08-31 14:20:00,231.53,231.66,231.53,231.6,7410.0,214.1964,214.3167,214.1964,214.2612,7410.0
2021-08-31 14:25:00,231.62,231.62,231.43,231.43,7182.0,214.2797,214.2797,214.1039,214.1039,7182.0
2021-08-31 14:30:00,231.49,231.65,231.43,231.55,5318.0,214.1594,214.3074,214.1039,214.2149,5318.0
2021-08-31 14:35:00,231.56,231.57,231.46,231.49,4951.0,214.2242,214.2334,214.1317,214.1594,4951.0
2021-08-31 14:40:00,231.51,231.52,231.36,231.42,23803.0,214.1779,214.1872,214.0391,214.0946,23803.0
2021-08-31 14:45:00,231.41,231.41,231.22,231.34,6542.0,214.0854,214.0854,213.9096,214.0206,6542.0
2021-08-31 14:50:00,231.35,231.52,231.34,231.51,6310.0,214.0299,214.1872,214.0206,214.1779,6310.0
2021-08-31 14:55:00,231.44,231.75,231.42,231.75,11340.0,214.1132,214.3999,214.0946,214.3999,11340.0
2021-08-31 15:00:00,231.74,231.82,231.63,231.77,9028.0,214.3907,214.4647,214.2889,214.4184,9028.0
2021-08-31 15:05:00,231.73,231.75,231.41,231.5,32020.0,214.3814,214.3999,214.0854,214.1687,32020.0
2021-08-31 15:10:00,231.52,231.56,231.44,231.5,10697.0,214.1872,214.2242,214.1132,214.1687,10697.0
2021-08-31 15:15:00,231.51,231.53,231.34,231.41,8168.0,214.1779,214.1964,214.0206,214.0854,8168.0
2021-08-31 15:20:00,231.38,231.46,231.28,231.45,13095.0,214.0576,214.1317,213.9651,214.1224,13095.0
2021-08-31 15:25:00,231.43,231.57,231.4,231.51,9041.0,214.1039,214.2334,214.0761,214.1779,9041.0
2021-08-31 15:30:00,231.54,231.79,231.39,231.79,13888.0,214.2057,214.4369,214.0669,214.4369,13888.0
2021-08-31 15:35:00,231.77,231.95,231.65,231.92,10207.0,214.4184,214.585,214.3074,214.5572,10207.0
2021-08-31 15:40:00,231.92,231.92,231.51,231.65,26831.0,214.5572,214.5572,214.1779,214.3074,26831.0
2021-08-31 15:45:00,231.71,231.87,231.53,231.84,19468.0,214.3629,214.511,214.1964,214.4832,19468.0
2021-08-31 15:50:00,231.84,232.13,231.73,231.89,66129.0,214.4832,214.7515,214.3814,214.5295,66129.0
2021-08-31 15:55:00,231.9,232.19,231.8,231.91,94353.0,214.5387,214.807,214.4462,214.548,94353.0
2021-09-01 09:30:00,232.79,233.19,231.75,231.99,71444.0,215.3621,215.7321,214.3999,214.622,71444.0
2021-09-01 09:35:00,232.06,232.26,231.63,231.84,13596.0,214.6867,214.8718,214.2889,214.4832,13596.0
2021-09-01 09:40:00,231.93,231.98,231.31,231.76,8533.0,214.5665,214.6127,213.9929,214.4092,8533.0
2021-09-01 09:45:00,231.73,231.87,231.54,231.65,17806.0,214.3814,214.511,214.2057,214.3074,17806.0
2021-09-01 09:50:00,231.65,231.86,231.45,231.82,25719.0,214.3074,214.5017,214.1224,214.4647,25719.0
2021-09-01 09:55:00,231.77,231.77,231.31,231.68,25449.0,214.4184,214.4184,213.9929,214.3352,25449.0
2021-09-01 10:00:00,231.67,232.67,231.62,232.55,42160.0,214.3259,215.2511,214.2797,215.1401,42160.0
2021-09-01 10:05:00,232.71,232.79,232.06,232.23,15247.0,215.2881,215.3621,214.6867,214.844,15247.0
2021-09-01 10:10:00,232.24,232.29,231.59,231.64,16867.0,214.8533,214.8995,214.2519,214.2982,16867.0
2021-09-01 10:15:00,231.7,231.92,231.64,231.86,31324.0,214.3537,214.5572,214.2982,214.5017,31324.0
2021-09-01 10:20:00,231.91,232.06,231.8,231.84,23004.0,214.548,214.6867,214.4462,214.4832,23004.0
2021-09-01 10:25:00,231.85,232.36,231.85,232.12,9803.0,214.4925,214.9643,214.4925,214.7422,9803.0
2021-09-01 10:30:00,232.09,232.67,232.09,232.46,9180.0,214.7145,215.2511,214.7145,215.0568,9180.0
2021-09-01 10:35:00,232.53,232.53,231.95,232.06,13735.0,215.1215,215.1215,214.585,214.6867,13735.0
2021-09-01 10:40:00,232.04,232.09,231.79,231.94,14432.0,214.6682,214.7145,214.4369,214.5757,14432.0
2021-09-01 10:45:00,231.9,232.08,231.83,231.89,21503.0,214.5387,214.7052,214.474,214.5295,21503.0
2021-09-01 10:50:00,231.91,231.92,231.59,231.84,13790.0,214.548,214.5572,214.2519,214.4832,13790.0
2021-09-01 10:55:00,231.86,232.1,231.81,232.08,19981.0,214.5017,214.7237,214.4555,214.7052,19981.0
2021-09-01 11:00:00,232.1,232.1,231.69,231.79,20161.0,214.7237,214.7237,214.3444,214.4369,20161.0
2021-09-01 11:05:00,231.78,231.83,231.58,231.6,12932.0,214.4277,214.474,214.2427,214.2612,12932.0
2021-09-01 11:10:00,231.63,231.81,231.62,231.66,14818.0,214.2889,214.4555,214.2797,214.3167,14818.0
2021-09-01 11:15:00,231.67,231.79,231.33,231.41,26724.0,214.3259,214.4369,214.0114,214.0854,26724.0
2021-09-01 11:20:00,231.39,231.43,230.73,230.77,49501.0,214.0669,214.1039,213.4563,213.4933,49501.0
2021-09-01 11:25:00,230.78,231.08,230.66,231.03,30479.0,213.5026,213.7801,213.3915,213.7338,30479.0
2021-09-01 11:30:00,231.03,231.36,231.0,231.15,20120.0,213.7338,214.0391,213.7061,213.8449,20120.0
2021-09-01 11:35:00,231.2,231.35,231.11,231.31,16310.0,213.8911,214.0299,213.8079,213.9929,16310.0
2021-09-01 11:40:00,231.3,231.3,231.1,231.12,7071.0,213.9836,213.9836,213.7986,213.8171,7071.0
2021-09-01 11:45:00,231.14,231.19,230.88,230.99,19936.0,213.8356,213.8819,213.5951,213.6968,19936.0
2021-09-01 11:50:00,231.01,231.32,231.0,231.2,18558.0,213.7153,214.0021,213.7061,213.8911,18558.0
2021-09-01 11:55:00,231.19,231.29,231.08,231.11,9084.0,213.8819,213.9744,213.7801,213.8079,9084.0
2021-09-01 12:00:00,231.1,231.18,231.04,231.06,15044.0,213.7986,213.8726,213.7431,213.7616,15044.0
2021-09-01 12:05:00,231.02,231.12,230.97,231.05,14165.0,213.7246,213.8171,213.6783,213.7523,14165.0
2021-09-01 12:10:00,231.05,231.13,230.98,230.98,17620.0,213.7523,213.8264,213.6876,213.6876,17620.0
2021-09-01 12:15:00,231.0,231.16,230.94,231.12,14719.0,213.7061,213.8541,213.6506,213.8171,14719.0
2021-09-01 12:20:00,231.12,231.25,231.11,231.17,10351.0,213.8171,213.9374,213.8079,213.8634,10351.0
2021-09-01 12:25:00,231.16,231.21,231.03,231.08,14124.0,213.8541,213.9004,213.7338,213.7801,14124.0
2021-09-01 12:30:00,231.03,231.09,230.95,230.98,10705.0,213.7338,213.7894,213.6598,213.6876,10705.0
2021-09-01 12:35:00,230.98,231.1,230.98,231.06,11423.0,213.6876,213.7986,213.6876,213.7616,11423.0
2021-09-01 12:40:00,231.06,231.09,230.96,231.04,12648.0,213.7616,213.7894,213.6691,213.7431,12648.0
2021-09-01 12:45:00,231.01,231.07,230.88,230.96,11446.0,213.7153,213.7709,213.5951,213.6691,11446.0
2021-09-01 12:50:00,230.98,231.01,230.88,230.88,7601.0,213.6876,213.7153,213.5951,213.5951,7601.0
2021-09-01 12:55:00,230.86,230.92,230.77,230.77,12372.0,213.5766,213.6321,213.4933,213.4933,12372.0
2021-09-01 13:00:00,230.77,230.77,230.58,230.66,11576.0,213.4933,213.4933,213.3175,213.3915,11576.0
2021-09-01 13:05:00,230.66,230.66,230.46,230.49,11249.0,213.3915,213.3915,213.2065,213.2343,11249.0
2021-09-01 13:10:00,230.53,230.68,230.52,230.62,5300.0,213.2713,213.41,213.262,213.3545,5300.0
2021-09-01 13:15:00,230.61,230.61,230.29,230.31,10502.0,213.3453,213.3453,213.0492,213.0677,10502.0
2021-09-01 13:20:00,230.28,230.32,230.15,230.19,18571.0,213.04,213.077,212.9197,212.9567,18571.0
2021-09-01 13:25:00,230.19,230.25,230.15,230.16,8942.0,212.9567,213.0122,212.9197,212.929,8942.0
2021-09-01 13:30:00,230.17,230.29,229.98,230.03,17149.0,212.9382,213.0492,212.7625,212.8087,17149.0
2021-09-01 13:35:00,230.04,230.14,229.99,230.02,13720.0,212.818,212.9105,212.7717,212.7995,13720.0
2021-09-01 13:40:00,230.03,230.42,230.0,230.12,14503.0,212.8087,213.1695,212.781,212.892,14503.0
2021-09-01 13:45:00,230.14,230.14,229.73,229.73,10075.0,212.9105,212.9105,212.5312,212.5312,10075.0
2021-09-01 13:50:00,229.72,229.8,229.66,229.73,12611.0,212.5219,212.5959,212.4664,212.5312,12611.0
2021-09-01 13:55:00,229.7,229.91,229.7,229.84,13375.0,212.5034,212.6977,212.5034,212.6329,13375.0
2021-09-01 14:00:00,229.85,229.85,229.7,229.77,9359.0,212.6422,212.6422,212.5034,212.5682,9359.0
2021-09-01 14:05:00,229.82,230.01,229.82,230.01,9734.0,212.6144,212.7902,212.6144,212.7902,9734.0
2021-09-01 14:10:00,230.01,230.04,229.85,229.89,13076.0,212.7902,212.818,212.6422,212.6792,13076.0
2021-09-01 14:15:00,229.84,229.91,229.78,229.85,11929.0,212.6329,212.6977,212.5774,212.6422,11929.0
2021-09-01 14:20:00,229.84,229.85,229.62,229.63,8186.0,212.6329,212.6422,212.4294,212.4387,8186.0
2021-09-01 14:25:00,229.64,229.91,229.63,229.83,17197.0,212.4479,212.6977,212.4387,212.6237,17197.0
2021-09-01 14:30:00,229.82,229.93,229.73,229.91,15480.0,212.6144,212.7162,212.5312,212.6977,15480.0
2021-09-01 14:35:00,229.9,229.95,229.81,229.82,7593.0,212.6884,212.7347,212.6052,212.6144,7593.0
2021-09-01 14:40:00,229.86,229.87,229.54,229.56,19232.0,212.6514,212.6607,212.3554,212.3739,19232.0
2021-09-01 14:45:00,229.58,229.6,229.36,229.39,7872.0,212.3924,212.4109,212.1889,212.2166,7872.0
2021-09-01 14:50:00,229.38,229.49,229.3,229.37,16350.0,212.2074,212.3091,212.1334,212.1981,16350.0
2021-09-01 14:55:00,229.38,229.52,229.37,229.43,13461.0,212.2074,212.3369,212.1981,212.2536,13461.0
2021-09-01 15:00:00,229.45,229.6,229.42,229.56,10019.0,212.2721,212.4109,212.2444,212.3739,10019.0
2021-09-01 15:05:00,229.58,229.62,229.5,229.6,12913.0,212.3924,212.4294,212.3184,212.4109,12913.0
2021-09-01 15:10:00,229.58,229.73,229.52,229.72,21525.0,212.3924,212.5312,212.3369,212.5219,21525.0
2021-09-01 15:15:00,229.74,229.81,229.69,229.8,19241.0,212.5404,212.6052,212.4942,212.5959,19241.0
2021-09-01 15:20:00,229.8,230.04,229.8,229.98,21873.0,212.5959,212.818,212.5959,212.7625,21873.0
2021-09-01 15:25:00,229.99,230.04,229.85,229.88,17441.0,212.7717,212.818,212.6422,212.6699,17441.0
2021-09-01 15:30:00,229.94,230.29,229.92,230.18,15957.0,212.7254,213.0492,212.7069,212.9475,15957.0
2021-09-01 15:35:00,230.19,230.3,230.16,230.16,13911.0,212.9567,213.0585,212.929,212.929,13911.0
2021-09-01 15:40:00,230.18,230.27,229.98,230.11,14180.0,212.9475,213.0307,212.7625,212.8827,14180.0
2021-09-01 15:45:00,230.09,230.27,230.08,230.17,21516.0,212.8642,213.0307,212.855,212.9382,21516.0
2021-09-01 15:50:00,230.16,230.34,229.62,229.74,80763.0,212.929,213.0955,212.4294,212.5404,80763.0
2021-09-01 15:55:00,229.74,229.81,229.68,229.8,82220.0,212.5404,212.6052,212.4849,212.5959,82220.0
2021-09-02 09:30:00,230.85,231.44,230.32,230.32,25886.0,213.5673,214.1132,213.077,213.077,25886.0
2021-09-02 09:35:00,230.42,230.68,230.19,230.57,18967.0,213.1695,213.41,212.9567,213.3083,18967.0
2021-09-02 09:40:00,230.65,230.75,230.23,230.3,10717.0,213.3823,213.4748,212.9937,213.0585,10717.0
2021-09-02 09:45:00,230.44,230.61,230.15,230.26,12790.0,213.188,213.3453,212.9197,213.0215,12790.0
2021-09-02 09:50:00,230.26,230.58,230.13,230.52,8299.0,213.0215,213.3175,212.9012,213.262,8299.0
2021-09-02 09:55:00,230.55,230.6,230.01,230.01,8530.0,213.2898,213.336,212.7902,212.7902,8530.0
2021-09-02 10:00:00,229.99,230.16,229.77,229.77,9023.0,212.7717,212.929,212.5682,212.5682,9023.0
2021-09-02 10:05:00,229.8,230.2,229.78,230.06,8974.0,212.5959,212.966,212.5774,212.8365,8974.0
2021-09-02 10:10:00,229.95,230.14,229.87,230.1,3728.0,212.7347,212.9105,212.6607,212.8735,3728.0
2021-09-02 10:15:00,230.01,230.37,230.01,230.17,9056.0,212.7902,213.1233,212.7902,212.9382,9056.0
2021-09-02 10:20:00,230.16,230.61,230.15,230.56,8197.0,212.929,213.3453,212.9197,213.299,8197.0
2021-09-02 10:25:00,230.6,230.82,230.35,230.75,13570.0,213.336,213.5396,213.1048,213.4748,13570.0
2021-09-02 10:30:00,230.72,230.85,230.6,230.61,20914.0,213.4471,213.5673,213.336,213.3453,20914.0
2021-09-02 10:35:00,230.6,230.87,230.58,230.87,12555.0,213.336,213.5858,213.3175,213.5858,12555.0
2021-09-02 10:40:00,230.88,231.09,230.65,231.09,20973.0,213.5951,213.7894,213.3823,213.7894,20973.0
2021-09-02 10:45:00,231.1,231.2,230.91,231.06,14538.0,213.7986,213.8911,213.6228,213.7616,14538.0
2021-09-02 10:50:00,231.14,231.41,231.13,231.19,5568.0,213.8356,214.0854,213.8264,213.8819,5568.0
2021-09-02 10:55:00,231.25,231.25,231.05,231.12,8044.0,213.9374,213.9374,213.7523,213.8171,8044.0
2021-09-02 11:00:00,231.14,231.19,230.8,230.81,6732.0,213.8356,213.8819,213.5211,213.5303,6732.0
2021-09-02 11:05:00,230.83,230.91,230.77,230.84,9930.0,213.5488,213.6228,213.4933,213.5581,9930.0
2021-09-02 11:10:00,230.8,230.94,230.67,230.75,8255.0,213.5211,213.6506,213.4008,213.4748,8255.0
2021-09-02 11:15:00,230.68,230.91,230.66,230.91,4853.0,213.41,213.6228,213.3915,213.6228,4853.0
2021-09-02 11:20:00,230.9,230.9,230.7,230.87,4054.0,213.6136,213.6136,213.4286,213.5858,4054.0
2021-09-02 11:25:00,230.86,230.87,230.68,230.71,2753.0,213.5766,213.5858,213.41,213.4378,2753.0
2021-09-02 11:30:00,230.73,230.73,230.49,230.5,8112.0,213.4563,213.4563,213.2343,213.2435,8112.0
2021-09-02 11:35:00,230.53,230.58,230.52,230.52,3926.0,213.2713,213.3175,213.262,213.262,3926.0
2021-09-02 11:40:00,230.54,230.56,230.4,230.49,11236.0,213.2805,213.299,213.151,213.2343,11236.0
2021-09-02 11:45:00,230.53,230.67,230.52,230.64,6627.0,213.2713,213.4008,213.262,213.373,6627.0
2021-09-02 11:50:00,230.63,230.89,230.63,230.89,4000.0,213.3638,213.6043,213.3638,213.6043,4000.0
2021-09-02 11:55:00,230.88,230.95,230.8,230.89,8322.0,213.5951,213.6598,213.5211,213.6043,8322.0
2021-09-02 12:00:00,230.86,230.95,230.86,230.9,4205.0,213.5766,213.6598,213.5766,213.6136,4205.0
2021-09-02 12:05:00,230.91,230.91,230.77,230.83,5931.0,213.6228,213.6228,213.4933,213.5488,5931.0
2021-09-02 12:10:00,230.82,230.88,230.79,230.88,3367.0,213.5396,213.5951,213.5118,213.5951,3367.0
2021-09-02 12:15:00,230.89,230.93,230.74,230.75,10102.0,213.6043,213.6413,213.4656,213.4748,10102.0
2021-09-02 12:20:00,230.74,230.77,230.49,230.53,6594.0,213.4656,213.4933,213.2343,213.2713,6594.0
2021-09-02 12:25:00,230.55,230.6,230.53,230.54,5549.0,213.2898,213.336,213.2713,213.2805,5549.0
2021-09-02 12:30:00,230.49,230.57,230.46,230.54,5638.0,213.2343,213.3083,213.2065,213.2805,5638.0
2021-09-02 12:35:00,230.54,230.54,230.42,230.47,3963.0,213.2805,213.2805,213.1695,213.2158,3963.0
2021-09-02 12:40:00,230.48,230.51,230.38,230.51,6151.0,213.225,213.2528,213.1325,213.2528,6151.0
2021-09-02 12:45:00,230.55,230.56,230.45,230.52,9336.0,213.2898,213.299,213.1973,213.262,9336.0
2021-09-02 12:50:00,230.52,230.59,230.52,230.55,7404.0,213.262,213.3268,213.262,213.2898,7404.0
2021-09-02 12:55:00,230.54,230.57,230.41,230.48,20270.0,213.2805,213.3083,213.1603,213.225,20270.0
2021-09-02 13:00:00,230.46,230.46,230.34,230.4,4416.0,213.2065,213.2065,213.0955,213.151,4416.0
2021-09-02 13:05:00,230.42,230.48,230.26,230.28,5345.0,213.1695,213.225,213.0215,213.04,5345.0
2021-09-02 13:10:00,230.36,230.4,230.32,230.35,5648.0,213.114,213.151,213.077,213.1048,5648.0
2021-09-02 13:15:00,230.37,230.38,230.21,230.21,4483.0,213.1233,213.1325,212.9752,212.9752,4483.0
2021-09-02 13:20:00,230.18,230.34,230.18,230.26,4370.0,212.9475,213.0955,212.9475,213.0215,4370.0
2021-09-02 13:25:00,230.29,230.29,230.1,230.1,5465.0,213.0492,213.0492,212.8735,212.8735,5465.0
2021-09-02 13:30:00,230.1,230.2,230.1,230.17,4962.0,212.8735,212.966,212.8735,212.9382,4962.0
2021-09-02 13:35:00,230.16,230.23,230.06,230.18,4888.0,212.929,212.9937,212.8365,212.9475,4888.0
2021-09-02 13:40:00,230.25,230.33,230.16,230.18,4254.0,213.0122,213.0863,212.929,212.9475,4254.0
2021-09-02 13:45:00,230.2,230.24,230.13,230.23,5143.0,212.966,213.003,212.9012,212.9937,5143.0
2021-09-02 13:50:00,230.22,230.29,230.14,230.14,11425.0,212.9845,213.0492,212.9105,212.9105,11425.0
2021-09-02 13:55:00,230.14,230.19,230.11,230.11,11536.0,212.9105,212.9567,212.8827,212.8827,11536.0
2021-09-02 14:00:00,230.11,230.14,229.95,229.95,5675.0,212.8827,212.9105,212.7347,212.7347,5675.0
2021-09-02 14:05:00,229.98,230.14,229.92,230.08,22578.0,212.7625,212.9105,212.7069,212.855,22578.0
2021-09-02 14:10:00,230.07,230.07,229.88,230.04,28439.0,212.8457,212.8457,212.6699,212.818,28439.0
2021-09-02 14:15:00,230.04,230.04,229.94,229.99,4946.0,212.818,212.818,212.7254,212.7717,4946.0
2021-09-02 14:20:00,230.02,230.03,229.92,229.94,6424.0,212.7995,212.8087,212.7069,212.7254,6424.0
2021-09-02 14:25:00,229.93,229.96,229.82,229.87,7578.0,212.7162,212.744,212.6144,212.6607,7578.0
2021-09-02 14:30:00,229.88,230.02,229.85,229.93,3740.0,212.6699,212.7995,212.6422,212.7162,3740.0
2021-09-02 14:35:00,229.94,229.94,229.8,229.83,5843.0,212.7254,212.7254,212.5959,212.6237,5843.0
2021-09-02 14:40:00,229.85,229.99,229.83,229.99,5976.0,212.6422,212.7717,212.6237,212.7717,5976.0
2021-09-02 14:45:00,230.01,230.17,230.01,230.1,4223.0,212.7902,212.9382,212.7902,212.8735,4223.0
2021-09-02 14:50:00,230.14,230.26,230.13,230.16,4356.0,212.9105,213.0215,212.9012,212.929,4356.0
2021-09-02 14:55:00,230.18,230.36,230.17,230.36,6087.0,212.9475,213.114,212.9382,213.114,6087.0
2021-09-02 15:00:00,230.43,230.54,230.39,230.48,11248.0,213.1788,213.2805,213.1418,213.225,11248.0
2021-09-02 15:05:00,230.44,230.48,230.35,230.35,7644.0,213.188,213.225,213.1048,213.1048,7644.0
2021-09-02 15:10:00,230.38,230.46,230.31,230.44,6710.0,213.1325,213.2065,213.0677,213.188,6710.0
2021-09-02 15:15:00,230.46,230.49,230.37,230.39,6221.0,213.2065,213.2343,213.1233,213.1418,6221.0
2021-09-02 15:20:00,230.38,230.4,230.22,230.28,10355.0,213.1325,213.151,212.9845,213.04,10355.0
2021-09-02 15:25:00,230.31,230.39,230.14,230.31,12240.0,213.0677,213.1418,212.9105,213.0677,12240.0
2021-09-02 15:30:00,230.36,230.36,230.18,230.29,16535.0,213.114,213.114,212.9475,213.0492,16535.0
2021-09-02 15:35:00,230.29,230.32,230.17,230.25,13969.0,213.0492,213.077,212.9382,213.0122,13969.0
2021-09-02 15:40:00,230.24,230.36,230.18,230.25,17893.0,213.003,213.114,212.9475,213.0122,17893.0
2021-09-02 15:45:00,230.23,230.35,230.17,230.26,15339.0,212.9937,213.1048,212.9382,213.0215,15339.0
2021-09-02 15:50:00,230.31,230.77,230.31,230.73,76127.0,213.0677,213.4933,213.0677,213.4563,76127.0
2021-09-02 15:55:00,230.84,231.02,230.76,230.97,51518.0,213.5581,213.7246,213.4841,213.6783,51518.0
2021-09-03 09:30:00,231.16,231.16,230.15,230.57,47965.0,213.8541,213.8541,212.9197,213.3083,47965.0
2021-09-03 09:35:00,230.46,230.72,230.0,230.0,8946.0,213.2065,213.4471,212.781,212.781,8946.0
2021-09-03 09:40:00,230.01,230.41,230.01,230.19,7143.0,212.7902,213.1603,212.7902,212.9567,7143.0
2021-09-03 09:45:00,230.23,230.39,229.85,230.11,8964.0,212.9937,213.1418,212.6422,212.8827,8964.0
2021-09-03 09:50:00,230.1,230.1,229.78,230.0,6878.0,212.8735,212.8735,212.5774,212.781,6878.0
2021-09-03 09:55:00,229.95,229.95,229.48,229.66,8324.0,212.7347,212.7347,212.2999,212.4664,8324.0
2021-09-03 10:00:00,229.57,229.63,229.16,229.58,14604.0,212.3831,212.4387,212.0038,212.3924,14604.0
2021-09-03 10:05:00,229.64,229.91,229.53,229.89,11984.0,212.4479,212.6977,212.3461,212.6792,11984.0
2021-09-03 10:10:00,229.84,230.01,229.62,229.98,10962.0,212.6329,212.7902,212.4294,212.7625,10962.0
2021-09-03 10:15:00,229.95,229.95,229.68,229.73,12258.0,212.7347,212.7347,212.4849,212.5312,12258.0
2021-09-03 10:20:00,229.69,229.77,229.51,229.56,6298.0,212.4942,212.5682,212.3276,212.3739,6298.0
2021-09-03 10:25:00,229.48,229.75,229.48,229.63,6504.0,212.2999,212.5497,212.2999,212.4387,6504.0
2021-09-03 10:30:00,229.61,229.63,229.41,229.55,6587.0,212.4202,212.4387,212.2351,212.3646,6587.0
2021-09-03 10:35:00,229.57,229.78,229.57,229.63,6288.0,212.3831,212.5774,212.3831,212.4387,6288.0
2021-09-03 10:40:00,229.59,229.61,229.2,229.26,6619.0,212.4017,212.4202,212.0408,212.0964,6619.0
2021-09-03 10:45:00,229.23,229.25,228.86,228.89,9064.0,212.0686,212.0871,211.7263,211.7541,9064.0
2021-09-03 10:50:00,228.86,228.97,228.73,228.75,7200.0,211.7263,211.8281,211.606,211.6245,7200.0
2021-09-03 10:55:00,228.74,228.89,228.72,228.88,5841.0,211.6153,211.7541,211.5968,211.7448,5841.0
2021-09-03 11:00:00,228.93,228.94,228.74,228.79,6436.0,211.7911,211.8003,211.6153,211.6615,6436.0
2021-09-03 11:05:00,228.71,228.87,228.58,228.87,6628.0,211.5875,211.7356,211.4673,211.7356,6628.0
2021-09-03 11:10:00,228.92,229.04,228.83,228.84,8386.0,211.7818,211.8928,211.6986,211.7078,8386.0
2021-09-03 11:15:00,228.87,228.87,228.56,228.61,6924.0,211.7356,211.7356,211.4488,211.495,6924.0
2021-09-03 11:20:00,228.56,228.56,228.22,228.37,9401.0,211.4488,211.4488,211.1342,211.273,9401.0
2021-09-03 11:25:00,228.33,228.51,228.29,228.34,4876.0,211.236,211.4025,211.199,211.2452,4876.0
2021-09-03 11:30:00,228.39,228.41,228.11,228.22,11261.0,211.2915,211.31,211.0325,211.1342,11261.0
2021-09-03 11:35:00,228.18,228.46,228.09,228.38,8400.0,211.0972,211.3563,211.014,211.2822,8400.0
2021-09-03 11:40:00,228.34,228.45,228.24,228.41,4519.0,211.2452,211.347,211.1527,211.31,4519.0
2021-09-03 11:45:00,228.42,228.47,228.18,228.24,3211.0,211.3192,211.3655,211.0972,211.1527,3211.0
2021-09-03 11:50:00,228.23,228.23,228.03,228.03,6299.0,211.1435,211.1435,210.9584,210.9584,6299.0
2021-09-03 11:55:00,228.06,228.13,227.9,228.11,9493.0,210.9862,211.051,210.8382,211.0325,9493.0
2021-09-03 12:00:00,228.08,228.08,227.94,227.94,3203.0,211.0047,211.0047,210.8752,210.8752,3203.0
2021-09-03 12:05:00,228.01,228.11,228.0,228.05,8328.0,210.9399,211.0325,210.9307,210.9769,8328.0
2021-09-03 12:10:00,228.05,228.18,228.05,228.09,6456.0,210.9769,211.0972,210.9769,211.014,6456.0
2021-09-03 12:15:00,228.06,228.11,227.89,227.95,5190.0,210.9862,211.0325,210.8289,210.8844,5190.0
2021-09-03 12:20:00,227.9,228.1,227.9,228.07,5269.0,210.8382,211.0232,210.8382,210.9954,5269.0
2021-09-03 12:25:00,228.07,228.41,227.77,228.41,28625.0,210.9954,211.31,210.7179,211.31,28625.0
2021-09-03 12:30:00,228.4,228.45,228.29,228.34,5849.0,211.3007,211.347,211.199,211.2452,5849.0
2021-09-03 12:35:00,228.32,228.35,228.21,228.35,5682.0,211.2267,211.2545,211.125,211.2545,5682.0
2021-09-03 12:40:00,228.33,228.48,228.33,228.46,4264.0,211.236,211.3748,211.236,211.3563,4264.0
2021-09-03 12:45:00,228.47,228.53,228.4,228.47,3100.0,211.3655,211.421,211.3007,211.3655,3100.0
2021-09-03 12:50:00,228.49,228.57,228.45,228.54,4712.0,211.384,211.458,211.347,211.4303,4712.0
2021-09-03 12:55:00,228.56,228.67,228.54,228.61,3380.0,211.4488,211.5505,211.4303,211.495,3380.0
2021-09-03 13:00:00,228.75,228.91,228.73,228.83,7114.0,211.6245,211.7726,211.606,211.6986,7114.0
2021-09-03 13:05:00,228.84,228.97,228.84,228.97,6964.0,211.7078,211.8281,211.7078,211.8281,6964.0
2021-09-03 13:10:00,228.98,229.26,228.98,229.2,8886.0,211.8373,212.0964,211.8373,212.0408,8886.0
2021-09-03 13:15:00,229.22,229.22,229.03,229.08,14204.0,212.0594,212.0594,211.8836,211.9298,14204.0
2021-09-03 13:20:00,229.08,229.21,229.04,229.1,5502.0,211.9298,212.0501,211.8928,211.9483,5502.0
2021-09-03 13:25:00,229.13,229.21,229.08,229.17,7779.0,211.9761,212.0501,211.9298,212.0131,7779.0
2021-09-03 13:30:00,229.18,229.25,229.12,229.12,5146.0,212.0223,212.0871,211.9668,211.9668,5146.0
2021-09-03 13:35:00,229.09,229.2,229.07,229.2,11740.0,211.9391,212.0408,211.9206,212.0408,11740.0
2021-09-03 13:40:00,229.2,229.28,229.04,229.24,26615.0,212.0408,212.1149,211.8928,212.0779,26615.0
2021-09-03 13:45:00,229.25,229.42,229.22,229.4,28673.0,212.0871,212.2444,212.0594,212.2259,28673.0
2021-09-03 13:50:00,229.42,229.45,229.33,229.45,7448.0,212.2444,212.2721,212.1611,212.2721,7448.0
2021-09-03 13:55:00,229.46,229.5,229.39,229.45,3883.0,212.2814,212.3184,212.2166,212.2721,3883.0
2021-09-03 14:00:00,229.46,229.47,229.25,229.32,17340.0,212.2814,212.2906,212.0871,212.1519,17340.0
2021-09-03 14:05:00,229.35,229.35,229.16,229.22,6741.0,212.1796,212.1796,212.0038,212.0594,6741.0
2021-09-03 14:10:00,229.25,229.26,229.16,229.22,5907.0,212.0871,212.0964,212.0038,212.0594,5907.0
2021-09-03 14:15:00,229.22,229.24,229.1,229.22,4835.0,212.0594,212.0779,211.9483,212.0594,4835.0
2021-09-03 14:20:00,229.22,229.25,229.17,229.22,5144.0,212.0594,212.0871,212.0131,212.0594,5144.0
2021-09-03 14:25:00,229.22,229.25,229.15,229.23,5419.0,212.0594,212.0871,211.9946,212.0686,5419.0
2021-09-03 14:30:00,229.23,229.26,229.19,229.19,8070.0,212.0686,212.0964,212.0316,212.0316,8070.0
2021-09-03 14:35:00,229.22,229.26,229.14,229.24,6414.0,212.0594,212.0964,211.9853,212.0779,6414.0
2021-09-03 14:40:00,229.25,229.25,229.01,229.15,10041.0,212.0871,212.0871,211.8651,211.9946,10041.0
2021-09-03 14:45:00,229.15,229.15,228.99,229.03,10078.0,211.9946,211.9946,211.8466,211.8836,10078.0
2021-09-03 14:50:00,229.05,229.11,229.01,229.01,6740.0,211.9021,211.9576,211.8651,211.8651,6740.0
2021-09-03 14:55:00,229.05,229.07,228.94,228.98,9710.0,211.9021,211.9206,211.8003,211.8373,9710.0
2021-09-03 15:00:00,228.98,229.06,228.93,229.05,9420.0,211.8373,211.9113,211.7911,211.9021,9420.0
2021-09-03 15:05:00,229.05,229.05,228.85,228.89,8486.0,211.9021,211.9021,211.7171,211.7541,8486.0
2021-09-03 15:10:00,228.91,229.0,228.82,228.99,9668.0,211.7726,211.8558,211.6893,211.8466,9668.0
2021-09-03 15:15:00,228.96,228.96,228.77,228.79,13781.0,211.8188,211.8188,211.643,211.6615,13781.0
2021-09-03 15:20:00,228.77,228.79,228.68,228.75,9546.0,211.643,211.6615,211.5598,211.6245,9546.0
2021-09-03 15:25:00,228.76,228.79,228.54,228.65,10026.0,211.6338,211.6615,211.4303,211.532,10026.0
2021-09-03 15:30:00,228.65,228.69,228.57,228.6,9237.0,211.532,211.569,211.458,211.4858,9237.0
2021-09-03 15:35:00,228.61,228.61,228.34,228.37,9934.0,211.495,211.495,211.2452,211.273,9934.0
2021-09-03 15:40:00,228.33,228.35,228.21,228.25,14567.0,211.236,211.2545,211.125,211.162,14567.0
2021-09-03 15:45:00,228.25,228.34,228.18,228.28,18445.0,211.162,211.2452,211.0972,211.1897,18445.0
2021-09-03 15:50:00,228.27,228.65,228.27,228.34,46750.0,211.1805,211.532,211.1805,211.2452,46750.0
2021-09-03 15:55:00,228.39,228.39,228.21,228.36,45659.0,211.2915,211.2915,211.125,211.2637,45659.0
2021-09-07 09:30:00,227.8,227.93,225.94,226.01,49932.0,210.7457,210.8659,209.0249,209.0897,49932.0
2021-09-07 09:35:00,226.05,226.1,224.87,224.96,21890.0,209.1267,209.1729,208.035,208.1183,21890.0
2021-09-07 09:40:00,225.07,225.64,224.85,225.62,36255.0,208.22,208.7474,208.0165,208.7289,36255.0
2021-09-07 09:45:00,225.59,225.6,225.09,225.09,16121.0,208.7011,208.7104,208.2385,208.2385,16121.0
2021-09-07 09:50:00,225.08,225.43,224.8,225.4,13481.0,208.2293,208.5531,207.9703,208.5253,13481.0
2021-09-07 09:55:00,225.16,225.17,224.69,224.92,21573.0,208.3033,208.3126,207.8685,208.0813,21573.0
2021-09-07 10:00:00,224.94,225.09,224.65,225.01,21046.0,208.0998,208.2385,207.8315,208.1645,21046.0
2021-09-07 10:05:00,225.0,225.09,224.64,224.79,30164.0,208.1553,208.2385,207.8222,207.961,30164.0
2021-09-07 10:10:00,224.76,224.76,224.16,224.19,33212.0,207.9333,207.9333,207.3782,207.4059,33212.0
2021-09-07 10:15:00,224.19,224.37,223.91,224.07,21121.0,207.4059,207.5724,207.1469,207.2949,21121.0
2021-09-07 10:20:00,224.06,224.22,223.97,224.09,23229.0,207.2857,207.4337,207.2024,207.3134,23229.0
2021-09-07 10:25:00,224.05,224.45,223.87,224.16,26636.0,207.2764,207.6465,207.1099,207.3782,26636.0
2021-09-07 10:30:00,224.12,224.12,223.72,223.76,38419.0,207.3412,207.3412,206.9711,207.0081,38419.0
2021-09-07 10:35:00,223.77,224.05,223.61,223.72,49324.0,207.0174,207.2764,206.8693,206.9711,49324.0
2021-09-07 10:40:00,223.75,223.83,223.14,223.82,46780.0,206.9989,207.0729,206.4345,207.0636,46780.0
2021-09-07 10:45:00,223.83,224.33,223.83,224.18,26744.0,207.0729,207.5354,207.0729,207.3967,26744.0
2021-09-07 10:50:00,224.18,224.26,224.0,224.02,10800.0,207.3967,207.4707,207.2301,207.2487,10800.0
2021-09-07 10:55:00,223.94,224.18,223.81,224.12,10512.0,207.1746,207.3967,207.0544,207.3412,10512.0
2021-09-07 11:00:00,224.14,224.2,223.68,223.7,12616.0,207.3597,207.4152,206.9341,206.9526,12616.0
2021-09-07 11:05:00,223.69,223.96,223.62,223.96,8338.0,206.9434,207.1931,206.8786,207.1931,8338.0
2021-09-07 11:10:00,223.94,223.99,223.75,223.92,5546.0,207.1746,207.2209,206.9989,207.1561,5546.0
2021-09-07 11:15:00,223.89,224.24,223.8,224.0,9703.0,207.1284,207.4522,207.0451,207.2301,9703.0
2021-09-07 11:20:00,224.0,224.13,223.95,224.05,9965.0,207.2301,207.3504,207.1839,207.2764,9965.0
2021-09-07 11:25:00,224.05,224.26,223.89,224.0,14935.0,207.2764,207.4707,207.1284,207.2301,14935.0
2021-09-07 11:30:00,223.95,224.03,223.81,223.81,17353.0,207.1839,207.2579,207.0544,207.0544,17353.0
2021-09-07 11:35:00,223.81,224.02,223.74,223.95,11751.0,207.0544,207.2487,206.9896,207.1839,11751.0
2021-09-07 11:40:00,223.96,223.97,223.67,223.69,11587.0,207.1931,207.2024,206.9249,206.9434,11587.0
2021-09-07 11:45:00,223.68,223.74,223.59,223.67,11338.0,206.9341,206.9896,206.8508,206.9249,11338.0
2021-09-07 11:50:00,223.72,223.75,223.47,223.48,18716.0,206.9711,206.9989,206.7398,206.7491,18716.0
2021-09-07 11:55:00,223.46,223.67,223.33,223.66,11153.0,206.7306,206.9249,206.6103,206.9156,11153.0
2021-09-07 12:00:00,223.58,223.64,223.42,223.48,8050.0,206.8416,206.8971,206.6936,206.7491,8050.0
2021-09-07 12:05:00,223.55,223.9,223.54,223.85,8186.0,206.8138,207.1376,206.8046,207.0914,8186.0
2021-09-07 12:10:00,223.89,223.96,223.73,223.77,4759.0,207.1284,207.1931,206.9804,207.0174,4759.0
2021-09-07 12:15:00,223.74,223.76,223.59,223.66,7963.0,206.9896,207.0081,206.8508,206.9156,7963.0
2021-09-07 12:20:00,223.67,223.68,223.33,223.42,5170.0,206.9249,206.9341,206.6103,206.6936,5170.0
2021-09-07 12:25:00,223.39,223.5,223.16,223.17,11626.0,206.6658,206.7676,206.453,206.4623,11626.0
2021-09-07 12:30:00,223.19,223.44,223.18,223.38,8369.0,206.4808,206.7121,206.4715,206.6566,8369.0
2021-09-07 12:35:00,223.38,223.47,223.31,223.33,5242.0,206.6566,206.7398,206.5918,206.6103,5242.0
2021-09-07 12:40:00,223.34,223.52,223.34,223.51,10175.0,206.6196,206.7861,206.6196,206.7768,10175.0
2021-09-07 12:45:00,223.51,223.87,223.51,223.84,16587.0,206.7768,207.1099,206.7768,207.0821,16587.0
2021-09-07 12:50:00,223.81,224.03,223.8,223.95,9426.0,207.0544,207.2579,207.0451,207.1839,9426.0
2021-09-07 12:55:00,223.96,224.3,223.96,224.28,12739.0,207.1931,207.5077,207.1931,207.4892,12739.0
2021-09-07 13:00:00,224.27,224.5,224.27,224.29,15194.0,207.4799,207.6927,207.4799,207.4984,15194.0
2021-09-07 13:05:00,224.32,224.37,224.18,224.24,14307.0,207.5262,207.5724,207.3967,207.4522,14307.0
2021-09-07 13:10:00,224.26,224.31,224.18,224.28,13113.0,207.4707,207.5169,207.3967,207.4892,13113.0
2021-09-07 13:15:00,224.26,224.37,224.19,224.36,21295.0,207.4707,207.5724,207.4059,207.5632,21295.0
2021-09-07 13:20:00,224.35,224.41,224.14,224.16,7318.0,207.5539,207.6095,207.3597,207.3782,7318.0
2021-09-07 13:25:00,224.16,224.18,223.91,223.92,8668.0,207.3782,207.3967,207.1469,207.1561,8668.0
2021-09-07 13:30:00,223.92,224.07,223.8,223.82,12640.0,207.1561,207.2949,207.0451,207.0636,12640.0
2021-09-07 13:35:00,223.82,223.89,223.75,223.89,21315.0,207.0636,207.1284,206.9989,207.1284,21315.0
2021-09-07 13:40:00,223.88,223.97,223.75,223.76,20348.0,207.1191,207.2024,206.9989,207.0081,20348.0
2021-09-07 13:45:00,223.79,224.05,223.79,223.97,12969.0,207.0359,207.2764,207.0359,207.2024,12969.0
2021-09-07 13:50:00,223.99,224.0,223.83,223.93,12015.0,207.2209,207.2301,207.0729,207.1654,12015.0
2021-09-07 13:55:00,223.94,223.98,223.84,223.89,8686.0,207.1746,207.2116,207.0821,207.1284,8686.0
2021-09-07 14:00:00,223.89,223.93,223.78,223.83,7806.0,207.1284,207.1654,207.0266,207.0729,7806.0
2021-09-07 14:05:00,223.81,223.81,223.53,223.63,8766.0,207.0544,207.0544,206.7953,206.8879,8766.0
2021-09-07 14:10:00,223.66,223.77,223.64,223.67,7953.0,206.9156,207.0174,206.8971,206.9249,7953.0
2021-09-07 14:15:00,223.67,223.69,223.53,223.6,10621.0,206.9249,206.9434,206.7953,206.8601,10621.0
2021-09-07 14:20:00,223.6,223.67,223.54,223.67,11642.0,206.8601,206.9249,206.8046,206.9249,11642.0
2021-09-07 14:25:00,223.68,223.75,223.5,223.57,9305.0,206.9341,206.9989,206.7676,206.8323,9305.0
2021-09-07 14:30:00,223.57,223.81,223.57,223.7,15594.0,206.8323,207.0544,206.8323,206.9526,15594.0
2021-09-07 14:35:00,223.73,223.91,223.7,223.89,8819.0,206.9804,207.1469,206.9526,207.1284,8819.0
2021-09-07 14:40:00,223.94,223.96,223.78,223.85,32455.0,207.1746,207.1931,207.0266,207.0914,32455.0
2021-09-07 14:45:00,223.84,223.91,223.75,223.82,34735.0,207.0821,207.1469,206.9989,207.0636,34735.0
2021-09-07 14:50:00,223.83,223.9,223.73,223.82,29526.0,207.0729,207.1376,206.9804,207.0636,29526.0
2021-09-07 14:55:00,223.82,223.89,223.74,223.8,27757.0,207.0636,207.1284,206.9896,207.0451,27757.0
2021-09-07 15:00:00,223.77,223.85,223.67,223.82,30828.0,207.0174,207.0914,206.9249,207.0636,30828.0
2021-09-07 15:05:00,223.8,223.8,223.66,223.66,30486.0,207.0451,207.0451,206.9156,206.9156,30486.0
2021-09-07 15:10:00,223.65,223.71,223.42,223.53,38090.0,206.9064,206.9619,206.6936,206.7953,38090.0
2021-09-07 15:15:00,223.53,223.59,223.31,223.45,59832.0,206.7953,206.8508,206.5918,206.7213,59832.0
2021-09-07 15:20:00,223.44,223.69,223.35,223.67,115245.0,206.7121,206.9434,206.6288,206.9249,115245.0
2021-09-07 15:25:00,223.67,223.87,223.64,223.73,39244.0,206.9249,207.1099,206.8971,206.9804,39244.0
2021-09-07 15:30:00,223.71,223.78,223.63,223.72,20333.0,206.9619,207.0266,206.8879,206.9711,20333.0
2021-09-07 15:35:00,223.73,223.73,223.42,223.42,27179.0,206.9804,206.9804,206.6936,206.6936,27179.0
2021-09-07 15:40:00,223.4,223.42,223.16,223.17,27424.0,206.6751,206.6936,206.453,206.4623,27424.0
2021-09-07 15:45:00,223.15,223.19,222.99,223.08,48868.0,206.4438,206.4808,206.2958,206.379,48868.0
2021-09-07 15:50:00,223.05,223.15,222.77,222.93,88458.0,206.3513,206.4438,206.0922,206.2403,88458.0
2021-09-07 15:55:00,222.94,223.07,222.85,222.93,153930.0,206.2495,206.3698,206.1662,206.2403,153930.0
2021-09-08 09:30:00,222.75,222.78,221.82,222.15,34966.0,206.0737,206.1015,205.2134,205.5187,34966.0
2021-09-08 09:35:00,222.27,223.4,222.27,223.31,14531.0,205.6297,206.6751,205.6297,206.5918,14531.0
2021-09-08 09:40:00,223.44,224.11,223.04,223.82,28127.0,206.7121,207.3319,206.342,207.0636,28127.0
2021-09-08 09:45:00,223.93,224.01,223.23,223.31,16672.0,207.1654,207.2394,206.5178,206.5918,16672.0
2021-09-08 09:50:00,223.31,223.44,223.17,223.23,9594.0,206.5918,206.7121,206.4623,206.5178,9594.0
2021-09-08 09:55:00,223.26,223.88,223.26,223.59,10215.0,206.5456,207.1191,206.5456,206.8508,10215.0
2021-09-08 10:00:00,223.67,224.17,223.66,223.75,15058.0,206.9249,207.3874,206.9156,206.9989,15058.0
2021-09-08 10:05:00,223.73,223.98,223.52,223.85,11519.0,206.9804,207.2116,206.7861,207.0914,11519.0
2021-09-08 10:10:00,223.65,223.9,223.56,223.72,10539.0,206.9064,207.1376,206.8231,206.9711,10539.0
2021-09-08 10:15:00,223.64,223.64,223.14,223.26,13441.0,206.8971,206.8971,206.4345,206.5456,13441.0
2021-09-08 10:20:00,223.17,223.33,222.98,223.01,14348.0,206.4623,206.6103,206.2865,206.3143,14348.0
2021-09-08 10:25:00,223.05,223.2,222.89,223.05,12611.0,206.3513,206.49,206.2033,206.3513,12611.0
2021-09-08 10:30:00,223.08,223.19,222.95,223.04,10545.0,206.379,206.4808,206.2588,206.342,10545.0
2021-09-08 10:35:00,223.01,223.12,222.53,222.79,15280.0,206.3143,206.416,205.8702,206.1107,15280.0
2021-09-08 10:40:00,222.79,222.79,222.33,222.55,13833.0,206.1107,206.1107,205.6852,205.8887,13833.0
2021-09-08 10:45:00,222.58,222.92,222.4,222.92,8785.0,205.9165,206.231,205.7499,206.231,8785.0
2021-09-08 10:50:00,222.81,222.83,222.51,222.61,29016.0,206.1292,206.1477,205.8517,205.9442,29016.0
2021-09-08 10:55:00,222.57,222.94,222.4,222.73,92569.0,205.9072,206.2495,205.7499,206.0552,92569.0
2021-09-08 11:00:00,222.7,223.02,222.37,222.38,77791.0,206.0275,206.3235,205.7222,205.7314,77791.0
2021-09-08 11:05:00,222.41,222.61,222.29,222.61,50641.0,205.7592,205.9442,205.6482,205.9442,50641.0
2021-09-08 11:10:00,222.48,222.98,222.45,222.98,19369.0,205.8239,206.2865,205.7962,206.2865,19369.0
2021-09-08 11:15:00,223.03,223.21,222.88,223.06,11524.0,206.3328,206.4993,206.194,206.3605,11524.0
2021-09-08 11:20:00,223.05,223.43,223.01,223.26,10399.0,206.3513,206.7028,206.3143,206.5456,10399.0
2021-09-08 11:25:00,223.23,223.46,223.1,223.1,17257.0,206.5178,206.7306,206.3975,206.3975,17257.0
2021-09-08 11:30:00,223.1,223.31,223.01,223.06,10236.0,206.3975,206.5918,206.3143,206.3605,10236.0
2021-09-08 11:35:00,223.06,223.2,223.03,223.11,14491.0,206.3605,206.49,206.3328,206.4068,14491.0
2021-09-08 11:40:00,223.19,223.28,222.94,222.95,14393.0,206.4808,206.5641,206.2495,206.2588,14393.0
2021-09-08 11:45:00,222.89,223.17,222.89,223.05,7502.0,206.2033,206.4623,206.2033,206.3513,7502.0
2021-09-08 11:50:00,223.07,223.28,223.0,223.27,8421.0,206.3698,206.5641,206.305,206.5548,8421.0
2021-09-08 11:55:00,223.29,223.48,223.22,223.38,7486.0,206.5733,206.7491,206.5085,206.6566,7486.0
2021-09-08 12:00:00,223.43,223.9,223.4,223.72,12095.0,206.7028,207.1376,206.6751,206.9711,12095.0
2021-09-08 12:05:00,223.73,224.04,223.73,223.88,14480.0,206.9804,207.2672,206.9804,207.1191,14480.0
2021-09-08 12:10:00,223.88,224.03,223.83,224.02,17802.0,207.1191,207.2579,207.0729,207.2487,17802.0
2021-09-08 12:15:00,224.1,224.35,224.05,224.35,13668.0,207.3227,207.5539,207.2764,207.5539,13668.0
2021-09-08 12:20:00,224.37,224.68,224.26,224.56,8721.0,207.5724,207.8592,207.4707,207.7482,8721.0
2021-09-08 12:25:00,224.58,224.65,224.45,224.52,9821.0,207.7667,207.8315,207.6465,207.7112,9821.0
2021-09-08 12:30:00,224.52,224.52,224.35,224.38,9429.0,207.7112,207.7112,207.5539,207.5817,9429.0
2021-09-08 12:35:00,224.38,224.46,224.3,224.34,7186.0,207.5817,207.6557,207.5077,207.5447,7186.0
2021-09-08 12:40:00,224.42,224.47,224.31,224.31,10142.0,207.6187,207.665,207.5169,207.5169,10142.0
2021-09-08 12:45:00,224.27,224.27,224.11,224.19,7797.0,207.4799,207.4799,207.3319,207.4059,7797.0
2021-09-08 12:50:00,224.16,224.3,224.14,224.28,5280.0,207.3782,207.5077,207.3597,207.4892,5280.0
2021-09-08 12:55:00,224.26,224.31,224.11,224.14,8893.0,207.4707,207.5169,207.3319,207.3597,8893.0
2021-09-08 13:00:00,224.16,224.2,224.03,224.09,5597.0,207.3782,207.4152,207.2579,207.3134,5597.0
2021-09-08 13:05:00,224.12,224.26,224.04,224.04,6822.0,207.3412,207.4707,207.2672,207.2672,6822.0
2021-09-08 13:10:00,224.03,224.07,223.87,223.87,7612.0,207.2579,207.2949,207.1099,207.1099,7612.0
2021-09-08 13:15:00,223.91,224.13,223.91,224.05,11211.0,207.1469,207.3504,207.1469,207.2764,11211.0
2021-09-08 13:20:00,224.05,224.07,223.93,224.02,8251.0,207.2764,207.2949,207.1654,207.2487,8251.0
2021-09-08 13:25:00,224.04,224.13,223.99,224.08,12831.0,207.2672,207.3504,207.2209,207.3042,12831.0
2021-09-08 13:30:00,224.12,224.12,223.9,223.9,27122.0,207.3412,207.3412,207.1376,207.1376,27122.0
2021-09-08 13:35:00,223.91,223.94,223.82,223.86,7016.0,207.1469,207.1746,207.0636,207.1006,7016.0
2021-09-08 13:40:00,223.91,224.0,223.86,223.89,10794.0,207.1469,207.2301,207.1006,207.1284,10794.0
2021-09-08 13:45:00,223.92,224.03,223.9,224.0,7593.0,207.1561,207.2579,207.1376,207.2301,7593.0
2021-09-08 13:50:00,224.01,224.05,223.95,224.03,6089.0,207.2394,207.2764,207.1839,207.2579,6089.0
2021-09-08 13:55:00,224.03,224.1,223.96,223.96,11655.0,207.2579,207.3227,207.1931,207.1931,11655.0
2021-09-08 14:00:00,223.97,224.45,223.93,224.41,25047.0,207.2024,207.6465,207.1654,207.6095,25047.0
2021-09-08 14:05:00,224.42,224.42,224.25,224.3,7975.0,207.6187,207.6187,207.4614,207.5077,7975.0
2021-09-08 14:10:00,224.33,224.39,224.22,224.37,5819.0,207.5354,207.591,207.4337,207.5724,5819.0
2021-09-08 14:15:00,224.39,224.39,224.18,224.25,7408.0,207.591,207.591,207.3967,207.4614,7408.0
2021-09-08 14:20:00,224.28,224.28,224.15,224.23,4828.0,207.4892,207.4892,207.3689,207.4429,4828.0
2021-09-08 14:25:00,224.22,224.4,224.22,224.4,5291.0,207.4337,207.6002,207.4337,207.6002,5291.0
2021-09-08 14:30:00,224.4,224.6,224.37,224.53,6021.0,207.6002,207.7852,207.5724,207.7205,6021.0
2021-09-08 14:35:00,224.58,224.68,224.55,224.65,51845.0,207.7667,207.8592,207.739,207.8315,51845.0
2021-09-08 14:40:00,224.67,224.76,224.53,224.72,6266.0,207.85,207.9333,207.7205,207.8962,6266.0
2021-09-08 14:45:00,224.72,224.81,224.6,224.64,5681.0,207.8962,207.9795,207.7852,207.8222,5681.0
2021-09-08 14:50:00,224.61,224.63,224.55,224.59,9390.0,207.7945,207.813,207.739,207.776,9390.0
2021-09-08 14:55:00,224.6,224.78,224.6,224.71,9224.0,207.7852,207.9518,207.7852,207.887,9224.0
2021-09-08 15:00:00,224.67,224.84,224.57,224.8,7770.0,207.85,208.0073,207.7575,207.9703,7770.0
2021-09-08 15:05:00,224.78,224.85,224.72,224.84,5968.0,207.9518,208.0165,207.8962,208.0073,5968.0
2021-09-08 15:10:00,224.85,224.9,224.76,224.88,10644.0,208.0165,208.0628,207.9333,208.0443,10644.0
2021-09-08 15:15:00,224.87,224.89,224.65,224.66,30707.0,208.035,208.0535,207.8315,207.8407,30707.0
2021-09-08 15:20:00,224.67,224.71,224.53,224.62,26385.0,207.85,207.887,207.7205,207.8037,26385.0
2021-09-08 15:25:00,224.61,224.66,224.55,224.64,13761.0,207.7945,207.8407,207.739,207.8222,13761.0
2021-09-08 15:30:00,224.61,224.64,224.44,224.61,18554.0,207.7945,207.8222,207.6372,207.7945,18554.0
2021-09-08 15:35:00,224.61,224.72,224.55,224.63,16272.0,207.7945,207.8962,207.739,207.813,16272.0
2021-09-08 15:40:00,224.61,224.7,224.52,224.59,33457.0,207.7945,207.8777,207.7112,207.776,33457.0
2021-09-08 15:45:00,224.58,224.61,224.37,224.5,35411.0,207.7667,207.7945,207.5724,207.6927,35411.0
2021-09-08 15:50:00,224.51,224.57,224.22,224.28,40426.0,207.702,207.7575,207.4337,207.4892,40426.0
2021-09-08 15:55:00,224.31,224.46,224.06,224.44,118792.0,207.5169,207.6557,207.2857,207.6372,118792.0
2021-09-09 09:30:00,223.91,224.62,223.62,224.3,39390.0,207.1469,207.8037,206.8786,207.5077,39390.0
2021-09-09 09:35:00,224.28,224.54,224.09,224.35,18973.0,207.4892,207.7297,207.3134,207.5539,18973.0
2021-09-09 09:40:00,224.34,224.55,224.2,224.26,14064.0,207.5447,207.739,207.4152,207.4707,14064.0
2021-09-09 09:45:00,224.21,224.46,224.17,224.32,12553.0,207.4244,207.6557,207.3874,207.5262,12553.0
2021-09-09 09:50:00,224.31,224.48,223.85,223.94,10094.0,207.5169,207.6742,207.0914,207.1746,10094.0
2021-09-09 09:55:00,223.9,224.2,223.86,224.2,7024.0,207.1376,207.4152,207.1006,207.4152,7024.0
2021-09-09 10:00:00,224.27,224.3,223.81,224.23,9257.0,207.4799,207.5077,207.0544,207.4429,9257.0
2021-09-09 10:05:00,224.21,224.81,224.21,224.76,11340.0,207.4244,207.9795,207.4244,207.9333,11340.0
2021-09-09 10:10:00,224.78,224.97,224.73,224.89,16733.0,207.9518,208.1275,207.9055,208.0535,16733.0
2021-09-09 10:15:00,224.9,224.98,224.61,224.62,10957.0,208.0628,208.1368,207.7945,207.8037,10957.0
2021-09-09 10:20:00,224.55,224.78,224.54,224.64,7711.0,207.739,207.9518,207.7297,207.8222,7711.0
2021-09-09 10:25:00,224.67,224.72,224.44,224.52,7195.0,207.85,207.8962,207.6372,207.7112,7195.0
2021-09-09 10:30:00,224.45,224.75,224.45,224.72,6485.0,207.6465,207.924,207.6465,207.8962,6485.0
2021-09-09 10:35:00,224.77,224.84,224.62,224.62,7823.0,207.9425,208.0073,207.8037,207.8037,7823.0
2021-09-09 10:40:00,224.56,224.68,224.52,224.64,10418.0,207.7482,207.8592,207.7112,207.8222,10418.0
2021-09-09 10:45:00,224.67,224.85,224.52,224.54,9817.0,207.85,208.0165,207.7112,207.7297,9817.0
2021-09-09 10:50:00,224.5,224.64,224.42,224.43,3760.0,207.6927,207.8222,207.6187,207.628,3760.0
2021-09-09 10:55:00,224.44,224.58,224.23,224.38,7975.0,207.6372,207.7667,207.4429,207.5817,7975.0
2021-09-09 11:00:00,224.37,224.44,224.13,224.16,5391.0,207.5724,207.6372,207.3504,207.3782,5391.0
2021-09-09 11:05:00,224.2,224.48,224.2,224.42,3818.0,207.4152,207.6742,207.4152,207.6187,3818.0
2021-09-09 11:10:00,224.39,224.62,224.3,224.59,7849.0,207.591,207.8037,207.5077,207.776,7849.0
2021-09-09 11:15:00,224.56,224.57,224.19,224.21,9879.0,207.7482,207.7575,207.4059,207.4244,9879.0
2021-09-09 11:20:00,224.2,224.57,224.2,224.5,16652.0,207.4152,207.7575,207.4152,207.6927,16652.0
2021-09-09 11:25:00,224.48,224.5,224.23,224.23,8745.0,207.6742,207.6927,207.4429,207.4429,8745.0
2021-09-09 11:30:00,224.24,224.26,224.13,224.26,10055.0,207.4522,207.4707,207.3504,207.4707,10055.0
2021-09-09 11:35:00,224.24,224.4,224.17,224.23,5064.0,207.4522,207.6002,207.3874,207.4429,5064.0
2021-09-09 11:40:00,224.25,224.4,224.2,224.33,7869.0,207.4614,207.6002,207.4152,207.5354,7869.0
2021-09-09 11:45:00,224.3,224.31,224.16,224.24,6007.0,207.5077,207.5169,207.3782,207.4522,6007.0
2021-09-09 11:50:00,224.29,224.29,223.93,224.06,7615.0,207.4984,207.4984,207.1654,207.2857,7615.0
2021-09-09 11:55:00,224.01,224.27,224.01,224.27,4062.0,207.2394,207.4799,207.2394,207.4799,4062.0
2021-09-09 12:00:00,224.29,224.29,223.92,223.92,7463.0,207.4984,207.4984,207.1561,207.1561,7463.0
2021-09-09 12:05:00,223.98,224.05,223.85,224.05,5224.0,207.2116,207.2764,207.0914,207.2764,5224.0
2021-09-09 12:10:00,224.07,224.07,223.85,223.87,4006.0,207.2949,207.2949,207.0914,207.1099,4006.0
2021-09-09 12:15:00,223.8,223.8,223.59,223.71,9493.0,207.0451,207.0451,206.8508,206.9619,9493.0
2021-09-09 12:20:00,223.74,223.83,223.65,223.79,5397.0,206.9896,207.0729,206.9064,207.0359,5397.0
2021-09-09 12:25:00,223.81,224.06,223.81,224.0,7911.0,207.0544,207.2857,207.0544,207.2301,7911.0
2021-09-09 12:30:00,224.0,224.16,223.91,224.1,8554.0,207.2301,207.3782,207.1469,207.3227,8554.0
2021-09-09 12:35:00,224.14,224.19,224.08,224.19,6581.0,207.3597,207.4059,207.3042,207.4059,6581.0
2021-09-09 12:40:00,224.19,224.27,224.15,224.27,10099.0,207.4059,207.4799,207.3689,207.4799,10099.0
2021-09-09 12:45:00,224.28,224.28,224.15,224.19,9636.0,207.4892,207.4892,207.3689,207.4059,9636.0
2021-09-09 12:50:00,224.19,224.21,223.92,223.93,8037.0,207.4059,207.4244,207.1561,207.1654,8037.0
2021-09-09 12:55:00,223.84,223.89,223.69,223.7,7958.0,207.0821,207.1284,206.9434,206.9526,7958.0
2021-09-09 13:00:00,223.7,223.89,223.7,223.79,6624.0,206.9526,207.1284,206.9526,207.0359,6624.0
2021-09-09 13:05:00,223.84,223.97,223.78,223.92,4622.0,207.0821,207.2024,207.0266,207.1561,4622.0
2021-09-09 13:10:00,223.94,224.04,223.88,224.04,4933.0,207.1746,207.2672,207.1191,207.2672,4933.0
2021-09-09 13:15:00,224.01,224.03,223.73,223.73,6378.0,207.2394,207.2579,206.9804,206.9804,6378.0
2021-09-09 13:20:00,223.71,223.71,222.94,223.19,18716.0,206.9619,206.9619,206.2495,206.4808,18716.0
2021-09-09 13:25:00,223.16,223.19,222.89,222.98,28514.0,206.453,206.4808,206.2033,206.2865,28514.0
2021-09-09 13:30:00,222.85,222.85,222.49,222.59,15156.0,206.1662,206.1662,205.8332,205.9257,15156.0
2021-09-09 13:35:00,222.46,222.9,222.46,222.82,19814.0,205.8054,206.2125,205.8054,206.1385,19814.0
2021-09-09 13:40:00,222.87,223.05,222.77,222.78,7905.0,206.1847,206.3513,206.0922,206.1015,7905.0
2021-09-09 13:45:00,222.75,222.97,222.67,222.97,8981.0,206.0737,206.2773,205.9997,206.2773,8981.0
2021-09-09 13:50:00,222.98,222.98,222.79,222.84,5343.0,206.2865,206.2865,206.1107,206.157,5343.0
2021-09-09 13:55:00,222.85,222.9,222.66,222.67,9162.0,206.1662,206.2125,205.9905,205.9997,9162.0
2021-09-09 14:00:00,222.67,222.89,222.6,222.63,27701.0,205.9997,206.2033,205.935,205.9627,27701.0
2021-09-09 14:05:00,222.59,222.62,222.47,222.52,33390.0,205.9257,205.9535,205.8147,205.861,33390.0
2021-09-09 14:10:00,222.54,222.59,222.47,222.55,22778.0,205.8795,205.9257,205.8147,205.8887,22778.0
2021-09-09 14:15:00,222.56,222.76,222.51,222.62,35847.0,205.898,206.083,205.8517,205.9535,35847.0
2021-09-09 14:20:00,222.65,222.82,222.54,222.59,13105.0,205.9812,206.1385,205.8795,205.9257,13105.0
2021-09-09 14:25:00,222.59,222.68,222.48,222.5,10512.0,205.9257,206.009,205.8239,205.8424,10512.0
2021-09-09 14:30:00,222.51,222.52,222.33,222.52,13795.0,205.8517,205.861,205.6852,205.861,13795.0
2021-09-09 14:35:00,222.5,222.53,222.41,222.42,5362.0,205.8424,205.8702,205.7592,205.7684,5362.0
2021-09-09 14:40:00,222.45,222.56,222.41,222.54,11763.0,205.7962,205.898,205.7592,205.8795,11763.0
2021-09-09 14:45:00,222.55,222.84,222.52,222.77,30399.0,205.8887,206.157,205.861,206.0922,30399.0
2021-09-09 14:50:00,222.78,222.94,222.71,222.88,18602.0,206.1015,206.2495,206.0367,206.194,18602.0
2021-09-09 14:55:00,222.91,222.91,222.69,222.91,44634.0,206.2218,206.2218,206.0182,206.2218,44634.0
2021-09-09 15:00:00,222.89,222.97,222.79,222.89,15649.0,206.2033,206.2773,206.1107,206.2033,15649.0
2021-09-09 15:05:00,222.87,223.06,222.78,222.83,73878.0,206.1847,206.3605,206.1015,206.1477,73878.0
2021-09-09 15:10:00,222.82,223.24,222.81,222.82,22564.0,206.1385,206.527,206.1292,206.1385,22564.0
2021-09-09 15:15:00,222.79,222.82,222.63,222.64,7527.0,206.1107,206.1385,205.9627,205.972,7527.0
2021-09-09 15:20:00,222.68,223.05,222.68,223.02,6338.0,206.009,206.3513,206.009,206.3235,6338.0
2021-09-09 15:25:00,223.02,223.16,222.97,223.04,5430.0,206.3235,206.453,206.2773,206.342,5430.0
2021-09-09 15:30:00,222.97,223.07,222.85,222.9,10949.0,206.2773,206.3698,206.1662,206.2125,10949.0
2021-09-09 15:35:00,222.83,223.14,222.77,223.14,9466.0,206.1477,206.4345,206.0922,206.4345,9466.0
2021-09-09 15:40:00,223.1,223.48,223.09,223.48,14435.0,206.3975,206.7491,206.3883,206.7491,14435.0
2021-09-09 15:45:00,223.47,223.54,223.12,223.19,15778.0,206.7398,206.8046,206.416,206.4808,15778.0
2021-09-09 15:50:00,223.2,223.25,223.04,223.13,37723.0,206.49,206.5363,206.342,206.4253,37723.0
2021-09-09 15:55:00,223.1,223.28,222.93,223.01,69414.0,206.3975,206.5641,206.2403,206.3143,69414.0
2021-09-10 09:30:00,222.97,224.17,222.82,223.72,34188.0,206.2773,207.3874,206.1385,206.9711,34188.0
2021-09-10 09:35:00,223.65,224.0,223.45,223.76,10206.0,206.9064,207.2301,206.7213,207.0081,10206.0
2021-09-10 09:40:00,223.71,224.26,223.58,223.64,12125.0,206.9619,207.4707,206.8416,206.8971,12125.0
2021-09-10 09:45:00,223.59,224.21,223.59,223.85,11513.0,206.8508,207.4244,206.8508,207.0914,11513.0
2021-09-10 09:50:00,223.84,223.84,223.36,223.46,6847.0,207.0821,207.0821,206.6381,206.7306,6847.0
2021-09-10 09:55:00,223.46,223.61,223.25,223.31,6031.0,206.7306,206.8693,206.5363,206.5918,6031.0
2021-09-10 10:00:00,223.2,223.26,222.75,222.76,10163.0,206.49,206.5456,206.0737,206.083,10163.0
2021-09-10 10:05:00,222.73,223.33,222.73,223.24,17077.0,206.0552,206.6103,206.0552,206.527,17077.0
2021-09-10 10:10:00,223.16,223.37,222.94,223.37,11243.0,206.453,206.6473,206.2495,206.6473,11243.0
2021-09-10 10:15:00,223.32,223.54,223.18,223.34,8842.0,206.6011,206.8046,206.4715,206.6196,8842.0
2021-09-10 10:20:00,223.28,223.4,223.27,223.29,4671.0,206.5641,206.6751,206.5548,206.5733,4671.0
2021-09-10 10:25:00,223.45,223.6,223.29,223.59,13016.0,206.7213,206.8601,206.5733,206.8508,13016.0
2021-09-10 10:30:00,223.51,223.53,222.97,223.25,12970.0,206.7768,206.7953,206.2773,206.5363,12970.0
2021-09-10 10:35:00,223.17,223.41,223.12,223.19,13337.0,206.4623,206.6843,206.416,206.4808,13337.0
2021-09-10 10:40:00,223.18,223.32,222.87,222.91,11772.0,206.4715,206.6011,206.1847,206.2218,11772.0
2021-09-10 10:45:00,222.92,223.25,222.78,223.18,11424.0,206.231,206.5363,206.1015,206.4715,11424.0
2021-09-10 10:50:00,223.2,223.59,223.08,223.36,10005.0,206.49,206.8508,206.379,206.6381,10005.0
2021-09-10 10:55:00,223.24,223.66,222.98,223.42,30112.0,206.527,206.9156,206.2865,206.6936,30112.0
2021-09-10 11:00:00,223.37,223.75,223.25,223.68,12884.0,206.6473,206.9989,206.5363,206.9341,12884.0
2021-09-10 11:05:00,223.72,223.73,223.29,223.57,8275.0,206.9711,206.9804,206.5733,206.8323,8275.0
2021-09-10 11:10:00,223.57,223.65,223.4,223.4,16564.0,206.8323,206.9064,206.6751,206.6751,16564.0
2021-09-10 11:15:00,223.39,223.49,223.3,223.31,9070.0,206.6658,206.7583,206.5826,206.5918,9070.0
2021-09-10 11:20:00,223.23,223.36,223.11,223.36,7373.0,206.5178,206.6381,206.4068,206.6381,7373.0
2021-09-10 11:25:00,223.33,223.47,223.19,223.47,9704.0,206.6103,206.7398,206.4808,206.7398,9704.0
2021-09-10 11:30:00,223.46,223.99,223.46,223.99,5966.0,206.7306,207.2209,206.7306,207.2209,5966.0
2021-09-10 11:35:00,224.08,224.14,223.94,224.1,6542.0,207.3042,207.3597,207.1746,207.3227,6542.0
2021-09-10 11:40:00,224.11,224.19,224.07,224.08,9281.0,207.3319,207.4059,207.2949,207.3042,9281.0
2021-09-10 11:45:00,224.09,224.27,223.96,223.96,8544.0,207.3134,207.4799,207.1931,207.1931,8544.0
2021-09-10 11:50:00,223.93,224.09,223.79,223.84,10995.0,207.1654,207.3134,207.0359,207.0821,10995.0
2021-09-10 11:55:00,223.89,224.28,223.86,224.27,8491.0,207.1284,207.4892,207.1006,207.4799,8491.0
2021-09-10 12:00:00,224.23,224.32,224.12,224.31,7490.0,207.4429,207.5262,207.3412,207.5169,7490.0
2021-09-10 12:05:00,224.35,224.64,224.31,224.64,8381.0,207.5539,207.8222,207.5169,207.8222,8381.0
2021-09-10 12:10:00,224.61,224.74,224.55,224.72,8237.0,207.7945,207.9147,207.739,207.8962,8237.0
2021-09-10 12:15:00,224.75,224.9,224.71,224.72,13311.0,207.924,208.0628,207.887,207.8962,13311.0
2021-09-10 12:20:00,224.77,224.78,224.68,224.73,6935.0,207.9425,207.9518,207.8592,207.9055,6935.0
2021-09-10 12:25:00,224.73,224.79,224.67,224.79,8268.0,207.9055,207.961,207.85,207.961,8268.0
2021-09-10 12:30:00,224.82,224.82,224.69,224.72,8288.0,207.9888,207.9888,207.8685,207.8962,8288.0
2021-09-10 12:35:00,224.7,224.93,224.69,224.9,9780.0,207.8777,208.0905,207.8685,208.0628,9780.0
2021-09-10 12:40:00,224.89,224.9,224.67,224.71,7967.0,208.0535,208.0628,207.85,207.887,7967.0
2021-09-10 12:45:00,224.73,224.75,224.66,224.67,6868.0,207.9055,207.924,207.8407,207.85,6868.0
2021-09-10 12:50:00,224.69,224.95,224.69,224.94,8022.0,207.8685,208.109,207.8685,208.0998,8022.0
2021-09-10 12:55:00,224.95,224.98,224.73,224.82,10627.0,208.109,208.1368,207.9055,207.9888,10627.0
2021-09-10 13:00:00,224.83,225.03,224.8,225.01,13642.0,207.998,208.183,207.9703,208.1645,13642.0
2021-09-10 13:05:00,225.02,225.06,224.9,224.95,9238.0,208.1738,208.2108,208.0628,208.109,9238.0
2021-09-10 13:10:00,224.96,225.17,224.96,225.17,9789.0,208.1183,208.3126,208.1183,208.3126,9789.0
2021-09-10 13:15:00,225.19,225.19,225.01,225.02,7568.0,208.3311,208.3311,208.1645,208.1738,7568.0
2021-09-10 13:20:00,225.03,225.04,224.72,224.8,9261.0,208.183,208.1923,207.8962,207.9703,9261.0
2021-09-10 13:25:00,224.8,224.94,224.78,224.84,4154.0,207.9703,208.0998,207.9518,208.0073,4154.0
2021-09-10 13:30:00,224.87,224.95,224.84,224.95,5167.0,208.035,208.109,208.0073,208.109,5167.0
2021-09-10 13:35:00,224.95,225.0,224.93,224.95,9982.0,208.109,208.1553,208.0905,208.109,9982.0
2021-09-10 13:40:00,224.97,225.0,224.93,224.95,4309.0,208.1275,208.1553,208.0905,208.109,4309.0
2021-09-10 13:45:00,224.96,225.13,224.89,225.04,7378.0,208.1183,208.2756,208.0535,208.1923,7378.0
2021-09-10 13:50:00,225.04,225.04,224.87,224.9,4197.0,208.1923,208.1923,208.035,208.0628,4197.0
2021-09-10 13:55:00,224.89,224.89,224.73,224.83,8207.0,208.0535,208.0535,207.9055,207.998,8207.0
2021-09-10 14:00:00,224.85,224.87,224.64,224.69,25261.0,208.0165,208.035,207.8222,207.8685,25261.0
2021-09-10 14:05:00,224.67,224.7,224.57,224.62,23674.0,207.85,207.8777,207.7575,207.8037,23674.0
2021-09-10 14:10:00,224.61,224.61,224.47,224.48,20823.0,207.7945,207.7945,207.665,207.6742,20823.0
2021-09-10 14:15:00,224.48,224.48,224.27,224.37,84166.0,207.6742,207.6742,207.4799,207.5724,84166.0
2021-09-10 14:20:00,224.39,224.39,224.22,224.22,18107.0,207.591,207.591,207.4337,207.4337,18107.0
2021-09-10 14:25:00,224.22,224.3,223.98,224.09,36239.0,207.4337,207.5077,207.2116,207.3134,36239.0
2021-09-10 14:30:00,224.1,224.17,223.9,223.9,20321.0,207.3227,207.3874,207.1376,207.1376,20321.0
2021-09-10 14:35:00,223.88,223.91,223.71,223.77,14112.0,207.1191,207.1469,206.9619,207.0174,14112.0
2021-09-10 14:40:00,223.8,223.82,223.72,223.75,26410.0,207.0451,207.0636,206.9711,206.9989,26410.0
2021-09-10 14:45:00,223.77,223.8,223.59,223.59,10363.0,207.0174,207.0451,206.8508,206.8508,10363.0
2021-09-10 14:50:00,223.61,223.83,223.52,223.8,66107.0,206.8693,207.0729,206.7861,207.0451,66107.0
2021-09-10 14:55:00,223.8,223.92,223.52,223.53,17364.0,207.0451,207.1561,206.7861,206.7953,17364.0
2021-09-10 15:00:00,223.54,223.66,223.54,223.58,8124.0,206.8046,206.9156,206.8046,206.8416,8124.0
2021-09-10 15:05:00,223.57,223.64,223.41,223.46,12196.0,206.8323,206.8971,206.6843,206.7306,12196.0
2021-09-10 15:10:00,223.42,223.45,223.27,223.42,8354.0,206.6936,206.7213,206.5548,206.6936,8354.0
2021-09-10 15:15:00,223.46,223.5,223.26,223.37,12375.0,206.7306,206.7676,206.5456,206.6473,12375.0
2021-09-10 15:20:00,223.35,223.42,223.27,223.4,7587.0,206.6288,206.6936,206.5548,206.6751,7587.0
2021-09-10 15:25:00,223.38,223.48,223.29,223.37,8323.0,206.6566,206.7491,206.5733,206.6473,8323.0
2021-09-10 15:30:00,223.33,223.38,223.15,223.2,14789.0,206.6103,206.6566,206.4438,206.49,14789.0
2021-09-10 15:35:00,223.21,223.24,222.73,222.77,27130.0,206.4993,206.527,206.0552,206.0922,27130.0
2021-09-10 15:40:00,222.74,222.87,222.66,222.86,21877.0,206.0645,206.1847,205.9905,206.1755,21877.0
2021-09-10 15:45:00,222.85,222.87,222.56,222.68,29805.0,206.1662,206.1847,205.898,206.009,29805.0
2021-09-10 15:50:00,222.66,222.7,222.21,222.39,70616.0,205.9905,206.0275,205.5742,205.7407,70616.0
2021-09-10 15:55:00,222.37,222.55,222.25,222.37,118726.0,205.7222,205.8887,205.6112,205.7222,118726.0
2021-09-13 09:30:00,224.31,225.0,223.24,223.46,40788.0,207.5169,208.1553,206.527,206.7306,40788.0
2021-09-13 09:35:00,223.45,224.61,223.41,224.61,10915.0,206.7213,207.7945,206.6843,207.7945,10915.0
2021-09-13 09:40:00,224.68,224.7,223.69,224.32,17320.0,207.8592,207.8777,206.9434,207.5262,17320.0
2021-09-13 09:45:00,224.24,224.38,223.86,224.11,10413.0,207.4522,207.5817,207.1006,207.3319,10413.0
2021-09-13 09:50:00,224.11,224.9,224.11,224.77,16612.0,207.3319,208.0628,207.3319,207.9425,16612.0
2021-09-13 09:55:00,224.83,224.91,224.43,224.6,11795.0,207.998,208.072,207.628,207.7852,11795.0
2021-09-13 10:00:00,224.62,224.8,224.06,224.13,14919.0,207.8037,207.9703,207.2857,207.3504,14919.0
2021-09-13 10:05:00,224.08,224.42,223.87,224.41,9899.0,207.3042,207.6187,207.1099,207.6095,9899.0
2021-09-13 10:10:00,224.36,224.54,224.17,224.51,12944.0,207.5632,207.7297,207.3874,207.702,12944.0
2021-09-13 10:15:00,224.48,224.72,224.02,224.09,9178.0,207.6742,207.8962,207.2487,207.3134,9178.0
2021-09-13 10:20:00,224.26,224.63,224.04,224.11,10399.0,207.4707,207.813,207.2672,207.3319,10399.0
2021-09-13 10:25:00,224.12,224.81,224.1,224.81,26528.0,207.3412,207.9795,207.3227,207.9795,26528.0
2021-09-13 10:30:00,224.85,224.95,224.55,224.63,17392.0,208.0165,208.109,207.739,207.813,17392.0
2021-09-13 10:35:00,224.59,225.03,224.56,224.97,10861.0,207.776,208.183,207.7482,208.1275,10861.0
2021-09-13 10:40:00,225.01,225.12,224.94,225.06,6115.0,208.1645,208.2663,208.0998,208.2108,6115.0
2021-09-13 10:45:00,225.14,225.42,225.1,225.19,28891.0,208.2848,208.5438,208.2478,208.3311,28891.0
2021-09-13 10:50:00,225.18,225.68,225.17,225.68,10308.0,208.3218,208.7844,208.3126,208.7844,10308.0
2021-09-13 10:55:00,225.7,225.71,225.43,225.49,8752.0,208.8029,208.8121,208.5531,208.6086,8752.0
2021-09-13 11:00:00,225.54,225.62,225.35,225.54,10126.0,208.6549,208.7289,208.4791,208.6549,10126.0
2021-09-13 11:05:00,225.54,225.65,225.41,225.43,11370.0,208.6549,208.7566,208.5346,208.5531,11370.0
2021-09-13 11:10:00,225.44,225.44,224.69,224.72,7368.0,208.5623,208.5623,207.8685,207.8962,7368.0
2021-09-13 11:15:00,224.7,224.75,224.47,224.58,7254.0,207.8777,207.924,207.665,207.7667,7254.0
2021-09-13 11:20:00,224.61,224.96,224.55,224.96,5756.0,207.7945,208.1183,207.739,208.1183,5756.0
2021-09-13 11:25:00,224.94,224.96,224.67,224.67,7977.0,208.0998,208.1183,207.85,207.85,7977.0
2021-09-13 11:30:00,224.7,224.81,224.66,224.66,11222.0,207.8777,207.9795,207.8407,207.8407,11222.0
2021-09-13 11:35:00,224.69,224.76,224.42,224.7,11552.0,207.8685,207.9333,207.6187,207.8777,11552.0
2021-09-13 11:40:00,224.69,224.77,224.37,224.37,7620.0,207.8685,207.9425,207.5724,207.5724,7620.0
2021-09-13 11:45:00,224.39,224.53,224.14,224.16,13509.0,207.591,207.7205,207.3597,207.3782,13509.0
2021-09-13 11:50:00,224.2,224.3,224.08,224.15,4450.0,207.4152,207.5077,207.3042,207.3689,4450.0
2021-09-13 11:55:00,224.09,224.14,223.8,223.84,5935.0,207.3134,207.3597,207.0451,207.0821,5935.0
2021-09-13 12:00:00,223.85,223.91,223.56,223.57,6896.0,207.0914,207.1469,206.8231,206.8323,6896.0
2021-09-13 12:05:00,223.57,223.75,223.45,223.53,5265.0,206.8323,206.9989,206.7213,206.7953,5265.0
2021-09-13 12:10:00,223.53,223.92,223.51,223.84,11100.0,206.7953,207.1561,206.7768,207.0821,11100.0
2021-09-13 12:15:00,223.82,223.82,223.56,223.65,7309.0,207.0636,207.0636,206.8231,206.9064,7309.0
2021-09-13 12:20:00,223.67,223.76,223.5,223.71,8630.0,206.9249,207.0081,206.7676,206.9619,8630.0
2021-09-13 12:25:00,223.67,223.82,223.64,223.74,5328.0,206.9249,207.0636,206.8971,206.9896,5328.0
2021-09-13 12:30:00,223.7,223.82,223.63,223.73,7407.0,206.9526,207.0636,206.8879,206.9804,7407.0
2021-09-13 12:35:00,223.75,223.91,223.73,223.83,18447.0,206.9989,207.1469,206.9804,207.0729,18447.0
2021-09-13 12:40:00,223.81,223.81,223.55,223.63,21694.0,207.0544,207.0544,206.8138,206.8879,21694.0
2021-09-13 12:45:00,223.64,223.75,223.58,223.65,19349.0,206.8971,206.9989,206.8416,206.9064,19349.0
2021-09-13 12:50:00,223.65,223.7,223.51,223.59,18754.0,206.9064,206.9526,206.7768,206.8508,18754.0
2021-09-13 12:55:00,223.58,223.78,223.54,223.73,18419.0,206.8416,207.0266,206.8046,206.9804,18419.0
2021-09-13 13:00:00,223.74,223.76,223.61,223.65,21401.0,206.9896,207.0081,206.8693,206.9064,21401.0
2021-09-13 13:05:00,223.64,223.81,223.6,223.7,34199.0,206.8971,207.0544,206.8601,206.9526,34199.0
2021-09-13 13:10:00,223.71,223.82,223.37,223.41,24158.0,206.9619,207.0636,206.6473,206.6843,24158.0
2021-09-13 13:15:00,223.4,223.42,223.2,223.39,19542.0,206.6751,206.6936,206.49,206.6658,19542.0
2021-09-13 13:20:00,223.35,223.39,223.26,223.33,17955.0,206.6288,206.6658,206.5456,206.6103,17955.0
2021-09-13 13:25:00,223.28,223.34,222.89,222.95,14146.0,206.5641,206.6196,206.2033,206.2588,14146.0
2021-09-13 13:30:00,222.92,222.99,222.65,222.7,9672.0,206.231,206.2958,205.9812,206.0275,9672.0
2021-09-13 13:35:00,222.68,222.69,222.44,222.49,8551.0,206.009,206.0182,205.7869,205.8332,8551.0
2021-09-13 13:40:00,222.49,222.72,222.48,222.61,14764.0,205.8332,206.046,205.8239,205.9442,14764.0
2021-09-13 13:45:00,222.64,222.72,222.49,222.63,24862.0,205.972,206.046,205.8332,205.9627,24862.0
2021-09-13 13:50:00,222.62,222.62,222.34,222.34,19131.0,205.9535,205.9535,205.6944,205.6944,19131.0
2021-09-13 13:55:00,222.34,222.36,222.21,222.25,20137.0,205.6944,205.7129,205.5742,205.6112,20137.0
2021-09-13 14:00:00,222.23,222.66,222.23,222.66,12955.0,205.5927,205.9905,205.5927,205.9905,12955.0
2021-09-13 14:05:00,222.71,222.74,222.61,222.64,10247.0,206.0367,206.0645,205.9442,205.972,10247.0
2021-09-13 14:10:00,222.62,222.7,222.52,222.59,14273.0,205.9535,206.0275,205.861,205.9257,14273.0
2021-09-13 14:15:00,222.63,222.84,222.59,222.78,37932.0,205.9627,206.157,205.9257,206.1015,37932.0
2021-09-13 14:20:00,222.76,223.15,222.76,223.11,10292.0,206.083,206.4438,206.083,206.4068,10292.0
2021-09-13 14:25:00,223.09,223.41,223.08,223.4,15102.0,206.3883,206.6843,206.379,206.6751,15102.0
2021-09-13 14:30:00,223.39,223.45,223.28,223.37,18797.0,206.6658,206.7213,206.5641,206.6473,18797.0
2021-09-13 14:35:00,223.36,223.38,223.1,223.19,7779.0,206.6381,206.6566,206.3975,206.4808,7779.0
2021-09-13 14:40:00,223.21,223.49,223.11,223.46,11510.0,206.4993,206.7583,206.4068,206.7306,11510.0
2021-09-13 14:45:00,223.49,223.75,223.35,223.72,12057.0,206.7583,206.9989,206.6288,206.9711,12057.0
2021-09-13 14:50:00,223.72,223.76,223.58,223.6,11966.0,206.9711,207.0081,206.8416,206.8601,11966.0
2021-09-13 14:55:00,223.56,223.75,223.56,223.69,8346.0,206.8231,206.9989,206.8231,206.9434,8346.0
2021-09-13 15:00:00,223.68,223.68,223.25,223.3,8755.0,206.9341,206.9341,206.5363,206.5826,8755.0
2021-09-13 15:05:00,223.28,223.64,223.2,223.6,18487.0,206.5641,206.8971,206.49,206.8601,18487.0
2021-09-13 15:10:00,223.6,224.02,223.6,223.95,24238.0,206.8601,207.2487,206.8601,207.1839,24238.0
2021-09-13 15:15:00,223.95,224.09,223.83,223.86,25582.0,207.1839,207.3134,207.0729,207.1006,25582.0
2021-09-13 15:20:00,223.84,223.85,223.6,223.72,14622.0,207.0821,207.0914,206.8601,206.9711,14622.0
2021-09-13 15:25:00,223.74,223.91,223.64,223.87,22639.0,206.9896,207.1469,206.8971,207.1099,22639.0
2021-09-13 15:30:00,223.85,224.25,223.83,224.24,26675.0,207.0914,207.4614,207.0729,207.4522,26675.0
2021-09-13 15:35:00,224.22,224.22,223.95,223.99,16437.0,207.4337,207.4337,207.1839,207.2209,16437.0
2021-09-13 15:40:00,223.98,224.03,223.75,223.8,14646.0,207.2116,207.2579,206.9989,207.0451,14646.0
2021-09-13 15:45:00,223.81,223.83,223.67,223.81,31585.0,207.0544,207.0729,206.9249,207.0544,31585.0
2021-09-13 15:50:00,223.8,223.91,223.33,223.49,114926.0,207.0451,207.1469,206.6103,206.7583,114926.0
2021-09-13 15:55:00,223.53,223.65,223.24,223.65,203284.0,206.7953,206.9064,206.527,206.9064,203284.0
2021-09-14 09:30:00,224.05,224.12,223.0,223.09,33517.0,207.2764,207.3412,206.305,206.3883,33517.0
2021-09-14 09:35:00,223.22,223.68,223.09,223.43,9665.0,206.5085,206.9341,206.3883,206.7028,9665.0
2021-09-14 09:40:00,223.4,223.63,223.17,223.34,21218.0,206.6751,206.8879,206.4623,206.6196,21218.0
2021-09-14 09:45:00,223.37,223.42,222.81,222.86,33870.0,206.6473,206.6936,206.1292,206.1755,33870.0
2021-09-14 09:50:00,222.9,223.13,222.39,222.47,22329.0,206.2125,206.4253,205.7407,205.8147,22329.0
2021-09-14 09:55:00,222.46,222.63,221.98,222.09,10903.0,205.8054,205.9627,205.3614,205.4631,10903.0
2021-09-14 10:00:00,222.1,222.1,221.48,221.75,36972.0,205.4724,205.4724,204.8988,205.1486,36972.0
2021-09-14 10:05:00,221.75,221.94,221.53,221.79,10311.0,205.1486,205.3244,204.9451,205.1856,10311.0
2021-09-14 10:10:00,221.8,221.8,221.44,221.59,8496.0,205.1949,205.1949,204.8618,205.0006,8496.0
2021-09-14 10:15:00,221.66,221.75,221.28,221.28,6984.0,205.0653,205.1486,204.7138,204.7138,6984.0
2021-09-14 10:20:00,221.37,221.48,221.0,221.09,14769.0,204.797,204.8988,204.4547,204.538,14769.0
2021-09-14 10:25:00,221.12,221.27,220.91,221.12,11702.0,204.5658,204.7045,204.3715,204.5658,11702.0
2021-09-14 10:30:00,221.13,221.21,220.96,221.01,11437.0,204.575,204.649,204.4177,204.464,11437.0
2021-09-14 10:35:00,221.03,221.46,220.93,220.93,10792.0,204.4825,204.8803,204.39,204.39,10792.0
2021-09-14 10:40:00,220.94,220.97,220.39,220.48,19722.0,204.3992,204.427,203.8904,203.9737,19722.0
2021-09-14 10:45:00,220.46,220.68,220.41,220.5,21302.0,203.9552,204.1587,203.9089,203.9922,21302.0
2021-09-14 10:50:00,220.53,220.61,220.32,220.43,14995.0,204.0199,204.0939,203.8257,203.9274,14995.0
2021-09-14 10:55:00,220.48,220.52,220.27,220.32,11718.0,203.9737,204.0107,203.7794,203.8257,11718.0
2021-09-14 11:00:00,220.49,220.76,220.47,220.7,11375.0,203.9829,204.2327,203.9644,204.1772,11375.0
2021-09-14 11:05:00,220.65,220.83,220.59,220.78,11148.0,204.1309,204.2975,204.0754,204.2512,11148.0
2021-09-14 11:10:00,220.77,221.09,220.6,221.01,14483.0,204.242,204.538,204.0847,204.464,14483.0
2021-09-14 11:15:00,221.06,221.37,220.94,221.32,17039.0,204.5103,204.797,204.3992,204.7508,17039.0
2021-09-14 11:20:00,221.34,221.55,221.19,221.35,7652.0,204.7693,204.9636,204.6305,204.7785,7652.0
2021-09-14 11:25:00,221.38,221.38,221.12,221.25,5045.0,204.8063,204.8063,204.5658,204.686,5045.0
2021-09-14 11:30:00,221.41,221.42,221.18,221.27,5480.0,204.8341,204.8433,204.6213,204.7045,5480.0
2021-09-14 11:35:00,221.25,221.28,221.02,221.11,3993.0,204.686,204.7138,204.4732,204.5565,3993.0
2021-09-14 11:40:00,221.13,221.25,221.03,221.08,5493.0,204.575,204.686,204.4825,204.5288,5493.0
2021-09-14 11:45:00,221.0,221.11,220.77,220.99,31670.0,204.4547,204.5565,204.242,204.4455,31670.0
2021-09-14 11:50:00,220.96,221.04,220.79,220.8,21858.0,204.4177,204.4918,204.2605,204.2697,21858.0
2021-09-14 11:55:00,220.82,221.16,220.82,221.16,11058.0,204.2882,204.6028,204.2882,204.6028,11058.0
2021-09-14 12:00:00,221.14,221.3,221.07,221.24,13505.0,204.5843,204.7323,204.5195,204.6768,13505.0
2021-09-14 12:05:00,221.28,221.31,221.15,221.3,7219.0,204.7138,204.7415,204.5935,204.7323,7219.0
2021-09-14 12:10:00,221.4,221.44,221.36,221.4,5058.0,204.8248,204.8618,204.7878,204.8248,5058.0
2021-09-14 12:15:00,221.37,221.55,221.35,221.5,6422.0,204.797,204.9636,204.7785,204.9173,6422.0
2021-09-14 12:20:00,221.48,221.48,221.29,221.29,4538.0,204.8988,204.8988,204.723,204.723,4538.0
2021-09-14 12:25:00,221.27,221.43,221.24,221.42,4488.0,204.7045,204.8526,204.6768,204.8433,4488.0
2021-09-14 12:30:00,221.41,221.41,221.15,221.24,15120.0,204.8341,204.8341,204.5935,204.6768,15120.0
2021-09-14 12:35:00,221.22,221.26,221.06,221.06,6469.0,204.6583,204.6953,204.5103,204.5103,6469.0
2021-09-14 12:40:00,221.04,221.08,220.75,220.77,12360.0,204.4918,204.5288,204.2235,204.242,12360.0
2021-09-14 12:45:00,220.75,220.98,220.65,220.88,14476.0,204.2235,204.4362,204.1309,204.3437,14476.0
2021-09-14 12:50:00,220.85,220.92,220.77,220.78,7198.0,204.316,204.3807,204.242,204.2512,7198.0
2021-09-14 12:55:00,220.77,220.77,220.27,220.47,9746.0,204.242,204.242,203.7794,203.9644,9746.0
2021-09-14 13:00:00,220.38,220.6,220.38,220.44,10536.0,203.8812,204.0847,203.8812,203.9367,10536.0
2021-09-14 13:05:00,220.45,220.48,219.94,220.03,27116.0,203.9459,203.9737,203.4741,203.5574,27116.0
2021-09-14 13:10:00,220.05,220.25,220.03,220.11,38083.0,203.5759,203.7609,203.5574,203.6314,38083.0
2021-09-14 13:15:00,220.13,220.5,220.13,220.5,15263.0,203.6499,203.9922,203.6499,203.9922,15263.0
2021-09-14 13:20:00,220.5,220.85,220.5,220.83,9591.0,203.9922,204.316,203.9922,204.2975,9591.0
2021-09-14 13:25:00,220.77,220.96,220.77,220.96,15736.0,204.242,204.4177,204.242,204.4177,15736.0
2021-09-14 13:30:00,220.97,221.0,220.75,220.91,13128.0,204.427,204.4547,204.2235,204.3715,13128.0
2021-09-14 13:35:00,220.89,221.05,220.79,221.05,11019.0,204.353,204.501,204.2605,204.501,11019.0
2021-09-14 13:40:00,221.06,221.09,220.95,221.06,6160.0,204.5103,204.538,204.4085,204.5103,6160.0
2021-09-14 13:45:00,221.05,221.12,220.98,220.98,4433.0,204.501,204.5658,204.4362,204.4362,4433.0
2021-09-14 13:50:00,221.01,221.24,220.93,221.22,7916.0,204.464,204.6768,204.39,204.6583,7916.0
2021-09-14 13:55:00,221.21,221.36,221.18,221.32,5903.0,204.649,204.7878,204.6213,204.7508,5903.0
2021-09-14 14:00:00,221.29,221.34,221.18,221.27,10925.0,204.723,204.7693,204.6213,204.7045,10925.0
2021-09-14 14:05:00,221.25,221.25,221.01,221.03,10583.0,204.686,204.686,204.464,204.4825,10583.0
2021-09-14 14:10:00,221.04,221.05,220.91,220.91,4127.0,204.4918,204.501,204.3715,204.3715,4127.0
2021-09-14 14:15:00,220.92,220.92,220.75,220.77,6333.0,204.3807,204.3807,204.2235,204.242,6333.0
2021-09-14 14:20:00,220.73,220.73,220.57,220.6,5021.0,204.205,204.205,204.0569,204.0847,5021.0
2021-09-14 14:25:00,220.57,220.57,220.49,220.55,6660.0,204.0569,204.0569,203.9829,204.0384,6660.0
2021-09-14 14:30:00,220.5,220.5,220.24,220.33,10053.0,203.9922,203.9922,203.7516,203.8349,10053.0
2021-09-14 14:35:00,220.33,220.39,220.23,220.26,14107.0,203.8349,203.8904,203.7424,203.7701,14107.0
2021-09-14 14:40:00,220.25,220.43,220.19,220.24,9959.0,203.7609,203.9274,203.7054,203.7516,9959.0
2021-09-14 14:45:00,220.25,220.27,220.02,220.05,7065.0,203.7609,203.7794,203.5481,203.5759,7065.0
2021-09-14 14:50:00,220.03,220.1,219.94,220.1,11069.0,203.5574,203.6221,203.4741,203.6221,11069.0
2021-09-14 14:55:00,220.13,220.21,219.99,220.2,16098.0,203.6499,203.7239,203.5204,203.7146,16098.0
2021-09-14 15:00:00,220.19,220.37,220.12,220.37,22707.0,203.7054,203.8719,203.6406,203.8719,22707.0
2021-09-14 15:05:00,220.34,220.68,220.25,220.25,15487.0,203.8442,204.1587,203.7609,203.7609,15487.0
2021-09-14 15:10:00,220.24,220.36,220.05,220.05,25184.0,203.7516,203.8627,203.5759,203.5759,25184.0
2021-09-14 15:15:00,220.09,220.15,219.86,219.97,23174.0,203.6129,203.6684,203.4001,203.5019,23174.0
2021-09-14 15:20:00,219.96,220.31,219.92,220.04,14765.0,203.4926,203.8164,203.4556,203.5666,14765.0
2021-09-14 15:25:00,220.01,220.21,219.98,220.06,12512.0,203.5389,203.7239,203.5111,203.5851,12512.0
2021-09-14 15:30:00,220.03,220.15,219.94,220.06,17999.0,203.5574,203.6684,203.4741,203.5851,17999.0
2021-09-14 15:35:00,220.04,220.17,219.94,220.08,23343.0,203.5666,203.6869,203.4741,203.6036,23343.0
2021-09-14 15:40:00,220.05,220.28,219.99,220.2,26800.0,203.5759,203.7886,203.5204,203.7146,26800.0
2021-09-14 15:45:00,220.2,220.41,219.98,220.06,49854.0,203.7146,203.9089,203.5111,203.5851,49854.0
2021-09-14 15:50:00,220.09,220.48,219.71,220.14,86719.0,203.6129,203.9737,203.2613,203.6591,86719.0
2021-09-14 15:55:00,220.09,220.31,219.97,220.18,149805.0,203.6129,203.8164,203.5019,203.6961,149805.0
2021-09-15 09:30:00,220.63,221.28,220.19,220.42,54999.0,204.1124,204.7138,203.7054,203.9182,54999.0
2021-09-15 09:35:00,220.19,220.66,220.19,220.31,8796.0,203.7054,204.1402,203.7054,203.8164,8796.0
2021-09-15 09:40:00,220.31,220.97,220.14,220.97,5489.0,203.8164,204.427,203.6591,204.427,5489.0
2021-09-15 09:45:00,221.0,221.62,221.0,221.51,6208.0,204.4547,205.0283,204.4547,204.9266,6208.0
2021-09-15 09:50:00,221.62,221.74,221.35,221.73,8956.0,205.0283,205.1393,204.7785,205.1301,8956.0
2021-09-15 09:55:00,221.69,222.04,221.59,221.99,13840.0,205.0931,205.4169,205.0006,205.3706,13840.0
2021-09-15 10:00:00,222.04,222.66,222.01,222.6,12898.0,205.4169,205.9905,205.3891,205.935,12898.0
2021-09-15 10:05:00,222.56,222.57,221.88,221.91,35805.0,205.898,205.9072,205.2689,205.2966,35805.0
2021-09-15 10:10:00,221.89,221.96,221.04,221.24,19270.0,205.2781,205.3429,204.4918,204.6768,19270.0
2021-09-15 10:15:00,221.15,221.49,220.86,221.49,7339.0,204.5935,204.9081,204.3252,204.9081,7339.0
2021-09-15 10:20:00,221.45,221.48,221.11,221.32,12454.0,204.8711,204.8988,204.5565,204.7508,12454.0
2021-09-15 10:25:00,221.31,221.45,220.8,220.9,12706.0,204.7415,204.8711,204.2697,204.3622,12706.0
2021-09-15 10:30:00,220.92,221.33,220.8,221.09,5509.0,204.3807,204.76,204.2697,204.538,5509.0
2021-09-15 10:35:00,221.11,221.34,221.05,221.14,8236.0,204.5565,204.7693,204.501,204.5843,8236.0
2021-09-15 10:40:00,221.16,221.28,220.65,220.65,10640.0,204.6028,204.7138,204.1309,204.1309,10640.0
2021-09-15 10:45:00,220.65,220.81,220.51,220.67,23931.0,204.1309,204.279,204.0014,204.1495,23931.0
2021-09-15 10:50:00,220.73,220.78,220.29,220.29,9875.0,204.205,204.2512,203.7979,203.7979,9875.0
2021-09-15 10:55:00,220.36,220.64,220.36,220.64,10067.0,203.8627,204.1217,203.8627,204.1217,10067.0
2021-09-15 11:00:00,220.66,220.84,220.56,220.76,8260.0,204.1402,204.3067,204.0477,204.2327,8260.0
2021-09-15 11:05:00,220.74,220.92,220.74,220.83,9752.0,204.2142,204.3807,204.2142,204.2975,9752.0
2021-09-15 11:10:00,220.82,221.0,220.76,220.76,7559.0,204.2882,204.4547,204.2327,204.2327,7559.0
2021-09-15 11:15:00,220.82,221.08,220.7,221.01,12467.0,204.2882,204.5288,204.1772,204.464,12467.0
2021-09-15 11:20:00,220.99,221.41,220.99,221.37,4773.0,204.4455,204.8341,204.4455,204.797,4773.0
2021-09-15 11:25:00,221.36,221.69,221.34,221.69,7529.0,204.7878,205.0931,204.7693,205.0931,7529.0
2021-09-15 11:30:00,221.71,221.74,221.23,221.27,11018.0,205.1116,205.1393,204.6675,204.7045,11018.0
2021-09-15 11:35:00,221.27,221.31,220.99,221.2,8657.0,204.7045,204.7415,204.4455,204.6398,8657.0
2021-09-15 11:40:00,221.29,221.32,221.16,221.23,7416.0,204.723,204.7508,204.6028,204.6675,7416.0
2021-09-15 11:45:00,221.25,221.32,221.13,221.19,4201.0,204.686,204.7508,204.575,204.6305,4201.0
2021-09-15 11:50:00,221.26,221.31,221.16,221.22,5236.0,204.6953,204.7415,204.6028,204.6583,5236.0
2021-09-15 11:55:00,221.29,221.56,221.27,221.53,6096.0,204.723,204.9728,204.7045,204.9451,6096.0
2021-09-15 12:00:00,221.47,221.56,221.35,221.52,6141.0,204.8896,204.9728,204.7785,204.9358,6141.0
2021-09-15 12:05:00,221.53,221.62,221.49,221.59,2484.0,204.9451,205.0283,204.9081,205.0006,2484.0
2021-09-15 12:10:00,221.59,221.74,221.55,221.66,4841.0,205.0006,205.1393,204.9636,205.0653,4841.0
2021-09-15 12:15:00,221.7,221.85,221.67,221.76,4584.0,205.1023,205.2411,205.0746,205.1578,4584.0
2021-09-15 12:20:00,221.79,221.87,221.71,221.84,8911.0,205.1856,205.2596,205.1116,205.2319,8911.0
2021-09-15 12:25:00,221.89,222.22,221.86,221.99,16898.0,205.2781,205.5834,205.2504,205.3706,16898.0
2021-09-15 12:30:00,221.99,222.15,221.92,221.97,6261.0,205.3706,205.5187,205.3059,205.3521,6261.0
2021-09-15 12:35:00,221.99,222.13,221.95,222.05,6675.0,205.3706,205.5001,205.3336,205.4261,6675.0
2021-09-15 12:40:00,222.05,222.35,222.0,222.24,11500.0,205.4261,205.7037,205.3799,205.6019,11500.0
2021-09-15 12:45:00,222.23,222.23,221.87,222.04,9274.0,205.5927,205.5927,205.2596,205.4169,9274.0
2021-09-15 12:50:00,222.02,222.04,221.87,221.9,4126.0,205.3984,205.4169,205.2596,205.2874,4126.0
2021-09-15 12:55:00,221.93,222.08,221.93,222.02,6850.0,205.3151,205.4539,205.3151,205.3984,6850.0
2021-09-15 13:00:00,222.0,222.28,222.0,222.26,7099.0,205.3799,205.6389,205.3799,205.6204,7099.0
2021-09-15 13:05:00,222.27,222.45,222.27,222.38,7449.0,205.6297,205.7962,205.6297,205.7314,7449.0
2021-09-15 13:10:00,222.4,222.66,222.4,222.61,11613.0,205.7499,205.9905,205.7499,205.9442,11613.0
2021-09-15 13:15:00,222.64,222.8,222.54,222.63,22747.0,205.972,206.12,205.8795,205.9627,22747.0
2021-09-15 13:20:00,222.68,222.77,222.39,222.45,19965.0,206.009,206.0922,205.7407,205.7962,19965.0
2021-09-15 13:25:00,222.45,222.6,222.41,222.58,11114.0,205.7962,205.935,205.7592,205.9165,11114.0
2021-09-15 13:30:00,222.6,222.8,222.6,222.8,6366.0,205.935,206.12,205.935,206.12,6366.0
2021-09-15 13:35:00,222.8,222.8,222.59,222.63,6625.0,206.12,206.12,205.9257,205.9627,6625.0
2021-09-15 13:40:00,222.65,222.87,222.65,222.87,5803.0,205.9812,206.1847,205.9812,206.1847,5803.0
2021-09-15 13:45:00,222.84,222.91,222.72,222.72,5909.0,206.157,206.2218,206.046,206.046,5909.0
2021-09-15 13:50:00,222.71,222.79,222.63,222.63,4341.0,206.0367,206.1107,205.9627,205.9627,4341.0
2021-09-15 13:55:00,222.6,222.66,222.42,222.43,4460.0,205.935,205.9905,205.7684,205.7777,4460.0
2021-09-15 14:00:00,222.47,222.54,222.25,222.31,4331.0,205.8147,205.8795,205.6112,205.6667,4331.0
2021-09-15 14:05:00,222.33,222.44,222.3,222.44,3378.0,205.6852,205.7869,205.6574,205.7869,3378.0
2021-09-15 14:10:00,222.46,222.46,222.22,222.23,4897.0,205.8054,205.8054,205.5834,205.5927,4897.0
2021-09-15 14:15:00,222.26,222.3,221.95,221.98,6128.0,205.6204,205.6574,205.3336,205.3614,6128.0
2021-09-15 14:20:00,222.02,222.12,221.87,221.91,5029.0,205.3984,205.4909,205.2596,205.2966,5029.0
2021-09-15 14:25:00,221.93,222.08,221.93,221.94,5728.0,205.3151,205.4539,205.3151,205.3244,5728.0
2021-09-15 14:30:00,221.92,222.08,221.88,222.02,7050.0,205.3059,205.4539,205.2689,205.3984,7050.0
2021-09-15 14:35:00,222.06,222.19,222.03,222.09,3582.0,205.4354,205.5557,205.4076,205.4631,3582.0
2021-09-15 14:40:00,222.05,222.14,222.05,222.07,3766.0,205.4261,205.5094,205.4261,205.4446,3766.0
2021-09-15 14:45:00,222.13,222.19,222.09,222.15,5056.0,205.5001,205.5557,205.4631,205.5187,5056.0
2021-09-15 14:50:00,222.16,222.16,221.9,221.92,5631.0,205.5279,205.5279,205.2874,205.3059,5631.0
2021-09-15 14:55:00,221.93,222.01,221.8,221.84,5609.0,205.3151,205.3891,205.1949,205.2319,5609.0
2021-09-15 15:00:00,221.87,221.9,221.73,221.84,8173.0,205.2596,205.2874,205.1301,205.2319,8173.0
2021-09-15 15:05:00,221.83,221.87,221.69,221.85,5759.0,205.2226,205.2596,205.0931,205.2411,5759.0
2021-09-15 15:10:00,221.85,222.13,221.83,222.13,8623.0,205.2411,205.5001,205.2226,205.5001,8623.0
2021-09-15 15:15:00,222.14,222.24,222.03,222.17,9215.0,205.5094,205.6019,205.4076,205.5372,9215.0
2021-09-15 15:20:00,222.18,222.18,221.95,222.02,11773.0,205.5464,205.5464,205.3336,205.3984,11773.0
2021-09-15 15:25:00,222.05,222.1,221.88,221.96,15218.0,205.4261,205.4724,205.2689,205.3429,15218.0
2021-09-15 15:30:00,221.96,222.21,221.92,222.1,11962.0,205.3429,205.5742,205.3059,205.4724,11962.0
2021-09-15 15:35:00,222.11,222.26,222.08,222.21,7744.0,205.4816,205.6204,205.4539,205.5742,7744.0
2021-09-15 15:40:00,222.21,222.28,222.12,222.28,12285.0,205.5742,205.6389,205.4909,205.6389,12285.0
2021-09-15 15:45:00,222.31,222.31,222.09,222.15,15053.0,205.6667,205.6667,205.4631,205.5187,15053.0
2021-09-15 15:50:00,222.2,222.2,221.78,221.85,30806.0,205.5649,205.5649,205.1764,205.2411,30806.0
2021-09-15 15:55:00,221.82,221.82,221.56,221.7,114801.0,205.2134,205.2134,204.9728,205.1023,114801.0
2021-09-16 09:30:00,221.27,221.41,220.39,220.81,33567.0,204.7045,204.8341,203.8904,204.279,33567.0
2021-09-16 09:35:00,220.77,220.9,220.2,220.84,14173.0,204.242,204.3622,203.7146,204.3067,14173.0
2021-09-16 09:40:00,220.83,220.85,219.9,219.9,11908.0,204.2975,204.316,203.4371,203.4371,11908.0
2021-09-16 09:45:00,220.06,220.19,219.58,219.86,12088.0,203.5851,203.7054,203.1411,203.4001,12088.0
2021-09-16 09:50:00,219.84,220.33,219.74,219.74,26177.0,203.3816,203.8349,203.2891,203.2891,26177.0
2021-09-16 09:55:00,219.7,219.93,219.6,219.64,14321.0,203.2521,203.4649,203.1596,203.1966,14321.0
2021-09-16 10:00:00,219.64,219.7,218.9,218.95,18401.0,203.1966,203.2521,202.512,202.5582,18401.0
2021-09-16 10:05:00,219.03,219.54,218.98,219.5,20677.0,202.6322,203.104,202.586,203.067,20677.0
2021-09-16 10:10:00,219.54,220.08,219.4,219.71,19228.0,203.104,203.6036,202.9745,203.2613,19228.0
2021-09-16 10:15:00,219.75,219.92,219.61,219.75,11909.0,203.2983,203.4556,203.1688,203.2983,11909.0
2021-09-16 10:20:00,219.65,219.87,219.61,219.7,7184.0,203.2058,203.4093,203.1688,203.2521,7184.0
2021-09-16 10:25:00,219.66,219.84,219.62,219.79,8519.0,203.2151,203.3816,203.1781,203.3353,8519.0
2021-09-16 10:30:00,219.7,219.77,219.44,219.77,9336.0,203.2521,203.3168,203.0115,203.3168,9336.0
2021-09-16 10:35:00,219.82,219.92,219.52,219.85,9248.0,203.3631,203.4556,203.0855,203.3908,9248.0
2021-09-16 10:40:00,219.79,219.79,219.5,219.58,8246.0,203.3353,203.3353,203.067,203.1411,8246.0
2021-09-16 10:45:00,219.53,219.58,219.34,219.45,7647.0,203.0948,203.1411,202.919,203.0208,7647.0
2021-09-16 10:50:00,219.31,219.31,218.65,218.69,8335.0,202.8913,202.8913,202.2807,202.3177,8335.0
2021-09-16 10:55:00,218.66,218.9,218.52,218.81,20489.0,202.2899,202.512,202.1604,202.4287,20489.0
2021-09-16 11:00:00,218.81,219.05,218.67,218.67,13815.0,202.4287,202.6507,202.2992,202.2992,13815.0
2021-09-16 11:05:00,218.76,218.84,218.67,218.79,12881.0,202.3824,202.4565,202.2992,202.4102,12881.0
2021-09-16 11:10:00,218.74,219.14,218.72,219.14,6216.0,202.3639,202.734,202.3454,202.734,6216.0
2021-09-16 11:15:00,219.07,219.07,218.81,218.97,7708.0,202.6692,202.6692,202.4287,202.5767,7708.0
2021-09-16 11:20:00,218.9,219.08,218.86,219.03,7887.0,202.512,202.6785,202.475,202.6322,7887.0
2021-09-16 11:25:00,219.02,219.22,218.98,219.06,15660.0,202.623,202.808,202.586,202.66,15660.0
2021-09-16 11:30:00,219.08,219.35,219.08,219.13,12128.0,202.6785,202.9283,202.6785,202.7247,12128.0
2021-09-16 11:35:00,219.2,219.25,219.03,219.18,6784.0,202.7895,202.8358,202.6322,202.771,6784.0
2021-09-16 11:40:00,219.18,219.38,219.15,219.15,16393.0,202.771,202.956,202.7432,202.7432,16393.0
2021-09-16 11:45:00,219.13,219.18,218.91,219.08,7904.0,202.7247,202.771,202.5212,202.6785,7904.0
2021-09-16 11:50:00,219.05,219.34,219.02,219.12,10923.0,202.6507,202.919,202.623,202.7155,10923.0
2021-09-16 11:55:00,219.1,219.17,219.02,219.11,6424.0,202.697,202.7617,202.623,202.7062,6424.0
2021-09-16 12:00:00,219.1,219.19,218.78,218.81,7447.0,202.697,202.7803,202.4009,202.4287,7447.0
2021-09-16 12:05:00,218.84,219.23,218.84,219.23,9787.0,202.4565,202.8173,202.4565,202.8173,9787.0
2021-09-16 12:10:00,219.24,219.26,219.08,219.25,11176.0,202.8265,202.845,202.6785,202.8358,11176.0
2021-09-16 12:15:00,219.24,219.51,219.17,219.48,9066.0,202.8265,203.0763,202.7617,203.0485,9066.0
2021-09-16 12:20:00,219.54,219.61,219.46,219.54,9089.0,203.104,203.1688,203.03,203.104,9089.0
2021-09-16 12:25:00,219.61,219.61,219.38,219.52,5930.0,203.1688,203.1688,202.956,203.0855,5930.0
2021-09-16 12:30:00,219.53,219.63,219.51,219.58,4481.0,203.0948,203.1873,203.0763,203.1411,4481.0
2021-09-16 12:35:00,219.58,219.6,219.51,219.55,5671.0,203.1411,203.1596,203.0763,203.1133,5671.0
2021-09-16 12:40:00,219.55,219.64,219.46,219.63,6864.0,203.1133,203.1966,203.03,203.1873,6864.0
2021-09-16 12:45:00,219.61,219.82,219.6,219.75,8019.0,203.1688,203.3631,203.1596,203.2983,8019.0
2021-09-16 12:50:00,219.74,219.77,219.4,219.4,5902.0,203.2891,203.3168,202.9745,202.9745,5902.0
2021-09-16 12:55:00,219.44,219.55,219.44,219.49,5408.0,203.0115,203.1133,203.0115,203.0578,5408.0
2021-09-16 13:00:00,219.5,219.5,219.37,219.45,7674.0,203.067,203.067,202.9468,203.0208,7674.0
2021-09-16 13:05:00,219.46,219.53,219.4,219.5,4948.0,203.03,203.0948,202.9745,203.067,4948.0
2021-09-16 13:10:00,219.5,219.54,219.39,219.51,8116.0,203.067,203.104,202.9653,203.0763,8116.0
2021-09-16 13:15:00,219.53,219.82,219.53,219.82,16947.0,203.0948,203.3631,203.0948,203.3631,16947.0
2021-09-16 13:20:00,219.88,219.92,219.63,219.66,8336.0,203.4186,203.4556,203.1873,203.2151,8336.0
2021-09-16 13:25:00,219.68,219.74,219.61,219.7,4150.0,203.2336,203.2891,203.1688,203.2521,4150.0
2021-09-16 13:30:00,219.66,219.68,219.41,219.5,3996.0,203.2151,203.2336,202.9838,203.067,3996.0
2021-09-16 13:35:00,219.5,219.55,219.39,219.49,6027.0,203.067,203.1133,202.9653,203.0578,6027.0
2021-09-16 13:40:00,219.51,219.61,219.39,219.46,4746.0,203.0763,203.1688,202.9653,203.03,4746.0
2021-09-16 13:45:00,219.43,219.46,219.34,219.43,5164.0,203.0023,203.03,202.919,203.0023,5164.0
2021-09-16 13:50:00,219.41,219.84,219.41,219.81,6746.0,202.9838,203.3816,202.9838,203.3538,6746.0
2021-09-16 13:55:00,219.8,219.92,219.79,219.92,6951.0,203.3446,203.4556,203.3353,203.4556,6951.0
2021-09-16 14:00:00,219.92,219.92,219.7,219.74,7217.0,203.4556,203.4556,203.2521,203.2891,7217.0
2021-09-16 14:05:00,219.75,219.75,219.63,219.74,6006.0,203.2983,203.2983,203.1873,203.2891,6006.0
2021-09-16 14:10:00,219.8,219.97,219.79,219.87,7342.0,203.3446,203.5019,203.3353,203.4093,7342.0
2021-09-16 14:15:00,219.91,219.97,219.85,219.87,4245.0,203.4463,203.5019,203.3908,203.4093,4245.0
2021-09-16 14:20:00,219.88,219.89,219.78,219.78,6924.0,203.4186,203.4278,203.3261,203.3261,6924.0
2021-09-16 14:25:00,219.81,219.84,219.7,219.82,5668.0,203.3538,203.3816,203.2521,203.3631,5668.0
2021-09-16 14:30:00,219.86,219.86,219.78,219.83,3813.0,203.4001,203.4001,203.3261,203.3723,3813.0
2021-09-16 14:35:00,219.82,219.9,219.81,219.81,4954.0,203.3631,203.4371,203.3538,203.3538,4954.0
2021-09-16 14:40:00,219.81,219.81,219.7,219.7,28913.0,203.3538,203.3538,203.2521,203.2521,28913.0
2021-09-16 14:45:00,219.73,219.86,219.69,219.86,6238.0,203.2798,203.4001,203.2428,203.4001,6238.0
2021-09-16 14:50:00,219.83,220.05,219.78,220.05,8232.0,203.3723,203.5759,203.3261,203.5759,8232.0
2021-09-16 14:55:00,220.05,220.19,220.05,220.11,7056.0,203.5759,203.7054,203.5759,203.6314,7056.0
2021-09-16 15:00:00,220.11,220.35,220.07,220.3,32791.0,203.6314,203.8534,203.5944,203.8072,32791.0
2021-09-16 15:05:00,220.3,220.71,220.3,220.7,12515.0,203.8072,204.1865,203.8072,204.1772,12515.0
2021-09-16 15:10:00,220.68,220.79,220.67,220.72,9563.0,204.1587,204.2605,204.1495,204.1957,9563.0
2021-09-16 15:15:00,220.73,220.81,220.52,220.65,9923.0,204.205,204.279,204.0107,204.1309,9923.0
2021-09-16 15:20:00,220.66,220.79,220.49,220.52,11218.0,204.1402,204.2605,203.9829,204.0107,11218.0
2021-09-16 15:25:00,220.46,220.54,220.28,220.28,5678.0,203.9552,204.0292,203.7886,203.7886,5678.0
2021-09-16 15:30:00,220.26,220.42,220.24,220.31,13422.0,203.7701,203.9182,203.7516,203.8164,13422.0
2021-09-16 15:35:00,220.24,220.34,220.19,220.31,16525.0,203.7516,203.8442,203.7054,203.8164,16525.0
2021-09-16 15:40:00,220.32,220.35,220.01,220.04,18298.0,203.8257,203.8534,203.5389,203.5666,18298.0
2021-09-16 15:45:00,220.04,220.04,219.73,219.74,27808.0,203.5666,203.5666,203.2798,203.2891,27808.0
2021-09-16 15:50:00,219.74,220.08,219.71,219.89,54290.0,203.2891,203.6036,203.2613,203.4278,54290.0
2021-09-16 15:55:00,219.94,219.94,219.5,219.58,81988.0,203.4741,203.4741,203.067,203.1411,81988.0
2021-09-17 09:30:00,219.86,219.86,218.55,218.73,930075.0,203.4001,203.4001,202.1882,202.3547,930075.0
2021-09-17 09:35:00,218.79,219.11,218.48,218.57,15314.0,202.4102,202.7062,202.1234,202.2067,15314.0
2021-09-17 09:40:00,218.48,218.74,218.38,218.54,8320.0,202.1234,202.3639,202.0309,202.1789,8320.0
2021-09-17 09:45:00,218.51,218.78,218.28,218.34,19440.0,202.1512,202.4009,201.9384,201.9939,19440.0
2021-09-17 09:50:00,218.24,218.38,217.65,217.73,15841.0,201.9014,202.0309,201.3555,201.4296,15841.0
2021-09-17 09:55:00,217.73,218.22,217.58,218.22,8697.0,201.4296,201.8829,201.2908,201.8829,8697.0
2021-09-17 10:00:00,218.38,218.61,218.17,218.47,11696.0,202.0309,202.2437,201.8366,202.1142,11696.0
2021-09-17 10:05:00,218.42,218.43,218.07,218.36,8424.0,202.0679,202.0772,201.7441,202.0124,8424.0
2021-09-17 10:10:00,218.38,218.46,218.08,218.09,14490.0,202.0309,202.1049,201.7534,201.7626,14490.0
2021-09-17 10:15:00,218.09,218.37,217.99,218.26,4899.0,201.7626,202.0216,201.6701,201.9199,4899.0
2021-09-17 10:20:00,218.4,218.47,218.2,218.23,11533.0,202.0494,202.1142,201.8644,201.8921,11533.0
2021-09-17 10:25:00,218.21,218.45,218.15,218.35,8704.0,201.8736,202.0957,201.8181,202.0031,8704.0
2021-09-17 10:30:00,218.31,218.36,218.04,218.32,8061.0,201.9661,202.0124,201.7163,201.9754,8061.0
2021-09-17 10:35:00,218.28,218.32,218.08,218.16,10166.0,201.9384,201.9754,201.7534,201.8274,10166.0
2021-09-17 10:40:00,218.14,218.14,217.73,217.78,8016.0,201.8089,201.8089,201.4296,201.4758,8016.0
2021-09-17 10:45:00,217.74,217.74,217.5,217.73,6902.0,201.4388,201.4388,201.2168,201.4296,6902.0
2021-09-17 10:50:00,217.71,217.89,217.54,217.89,10431.0,201.4111,201.5776,201.2538,201.5776,10431.0
2021-09-17 10:55:00,217.9,217.9,217.55,217.76,11206.0,201.5868,201.5868,201.263,201.4573,11206.0
2021-09-17 11:00:00,217.73,217.91,217.65,217.75,10267.0,201.4296,201.5961,201.3555,201.4481,10267.0
2021-09-17 11:05:00,217.72,217.98,217.67,217.95,7025.0,201.4203,201.6608,201.374,201.6331,7025.0
2021-09-17 11:10:00,217.92,218.32,217.72,218.32,4339.0,201.6053,201.9754,201.4203,201.9754,4339.0
2021-09-17 11:15:00,218.34,218.53,218.29,218.48,9525.0,201.9939,202.1697,201.9476,202.1234,9525.0
2021-09-17 11:20:00,218.5,218.83,218.5,218.75,11310.0,202.1419,202.4472,202.1419,202.3732,11310.0
2021-09-17 11:25:00,218.72,218.76,218.39,218.39,6075.0,202.3454,202.3824,202.0401,202.0401,6075.0
2021-09-17 11:30:00,218.38,218.38,217.8,218.1,14876.0,202.0309,202.0309,201.4943,201.7719,14876.0
2021-09-17 11:35:00,218.14,218.17,217.78,218.13,6985.0,201.8089,201.8366,201.4758,201.7996,6985.0
2021-09-17 11:40:00,218.13,218.3,217.86,217.95,7632.0,201.7996,201.9569,201.5498,201.6331,7632.0
2021-09-17 11:45:00,217.91,218.18,217.82,218.12,5781.0,201.5961,201.8459,201.5128,201.7904,5781.0
2021-09-17 11:50:00,218.07,218.07,217.69,217.75,5614.0,201.7441,201.7441,201.3926,201.4481,5614.0
2021-09-17 11:55:00,217.72,218.23,217.71,218.11,8203.0,201.4203,201.8921,201.4111,201.7811,8203.0
2021-09-17 12:00:00,218.07,218.32,218.07,218.32,6216.0,201.7441,201.9754,201.7441,201.9754,6216.0
2021-09-17 12:05:00,218.28,218.36,218.18,218.24,6849.0,201.9384,202.0124,201.8459,201.9014,6849.0
2021-09-17 12:10:00,218.29,218.43,218.19,218.19,5776.0,201.9476,202.0772,201.8551,201.8551,5776.0
2021-09-17 12:15:00,218.22,218.28,218.13,218.28,6010.0,201.8829,201.9384,201.7996,201.9384,6010.0
2021-09-17 12:20:00,218.26,218.54,218.26,218.54,4381.0,201.9199,202.1789,201.9199,202.1789,4381.0
2021-09-17 12:25:00,218.52,218.66,218.41,218.61,9032.0,202.1604,202.2899,202.0586,202.2437,9032.0
2021-09-17 12:30:00,218.6,218.78,218.6,218.67,6281.0,202.2344,202.4009,202.2344,202.2992,6281.0
2021-09-17 12:35:00,218.76,218.84,218.7,218.84,6188.0,202.3824,202.4565,202.3269,202.4565,6188.0
2021-09-17 12:40:00,218.89,218.9,218.78,218.78,4675.0,202.5027,202.512,202.4009,202.4009,4675.0
2021-09-17 12:45:00,218.79,218.88,218.71,218.74,4134.0,202.4102,202.4935,202.3362,202.3639,4134.0
2021-09-17 12:50:00,218.75,218.88,218.7,218.72,5687.0,202.3732,202.4935,202.3269,202.3454,5687.0
2021-09-17 12:55:00,218.78,218.85,218.65,218.75,12512.0,202.4009,202.4657,202.2807,202.3732,12512.0
2021-09-17 13:00:00,218.77,218.88,218.73,218.75,27689.0,202.3917,202.4935,202.3547,202.3732,27689.0
2021-09-17 13:05:00,218.75,218.75,218.59,218.6,7338.0,202.3732,202.3732,202.2252,202.2344,7338.0
2021-09-17 13:10:00,218.59,218.61,218.33,218.33,3808.0,202.2252,202.2437,201.9846,201.9846,3808.0
2021-09-17 13:15:00,218.32,218.34,218.1,218.11,6392.0,201.9754,201.9939,201.7719,201.7811,6392.0
2021-09-17 13:20:00,218.1,218.14,218.0,218.01,5778.0,201.7719,201.8089,201.6793,201.6886,5778.0
2021-09-17 13:25:00,218.0,218.28,217.86,218.28,7898.0,201.6793,201.9384,201.5498,201.9384,7898.0
2021-09-17 13:30:00,218.22,218.22,217.99,218.16,10541.0,201.8829,201.8829,201.6701,201.8274,10541.0
2021-09-17 13:35:00,218.18,218.38,218.18,218.38,7079.0,201.8459,202.0309,201.8459,202.0309,7079.0
2021-09-17 13:40:00,218.38,218.43,218.2,218.27,5361.0,202.0309,202.0772,201.8644,201.9291,5361.0
2021-09-17 13:45:00,218.26,218.3,217.92,217.92,8410.0,201.9199,201.9569,201.6053,201.6053,8410.0
2021-09-17 13:50:00,217.94,218.08,217.87,218.08,6864.0,201.6238,201.7534,201.5591,201.7534,6864.0
2021-09-17 13:55:00,218.06,218.15,218.04,218.15,5155.0,201.7349,201.8181,201.7163,201.8181,5155.0
2021-09-17 14:00:00,218.11,218.21,218.05,218.19,4894.0,201.7811,201.8736,201.7256,201.8551,4894.0
2021-09-17 14:05:00,218.24,218.42,218.19,218.38,5396.0,201.9014,202.0679,201.8551,202.0309,5396.0
2021-09-17 14:10:00,218.41,218.44,218.1,218.1,4485.0,202.0586,202.0864,201.7719,201.7719,4485.0
2021-09-17 14:15:00,218.16,218.19,218.0,218.16,9728.0,201.8274,201.8551,201.6793,201.8274,9728.0
2021-09-17 14:20:00,218.25,218.41,218.19,218.33,3597.0,201.9106,202.0586,201.8551,201.9846,3597.0
2021-09-17 14:25:00,218.34,218.41,218.24,218.35,12840.0,201.9939,202.0586,201.9014,202.0031,12840.0
2021-09-17 14:30:00,218.26,218.35,218.21,218.28,5515.0,201.9199,202.0031,201.8736,201.9384,5515.0
2021-09-17 14:35:00,218.28,218.4,218.22,218.31,12103.0,201.9384,202.0494,201.8829,201.9661,12103.0
2021-09-17 14:40:00,218.36,218.51,218.34,218.45,5418.0,202.0124,202.1512,201.9939,202.0957,5418.0
2021-09-17 14:45:00,218.52,218.52,218.32,218.44,8992.0,202.1604,202.1604,201.9754,202.0864,8992.0
2021-09-17 14:50:00,218.45,218.53,218.3,218.3,7725.0,202.0957,202.1697,201.9569,201.9569,7725.0
2021-09-17 14:55:00,218.38,218.5,218.28,218.38,4820.0,202.0309,202.1419,201.9384,202.0309,4820.0
2021-09-17 15:00:00,218.38,218.64,218.38,218.63,5937.0,202.0309,202.2714,202.0309,202.2622,5937.0
2021-09-17 15:05:00,218.61,218.62,218.39,218.44,7259.0,202.2437,202.2529,202.0401,202.0864,7259.0
2021-09-17 15:10:00,218.43,218.45,218.29,218.39,9643.0,202.0772,202.0957,201.9476,202.0401,9643.0
2021-09-17 15:15:00,218.4,218.64,218.33,218.64,12929.0,202.0494,202.2714,201.9846,202.2714,12929.0
2021-09-17 15:20:00,218.67,218.78,218.64,218.65,9732.0,202.2992,202.4009,202.2714,202.2807,9732.0
2021-09-17 15:25:00,218.66,218.67,218.42,218.59,14478.0,202.2899,202.2992,202.0679,202.2252,14478.0
2021-09-17 15:30:00,218.61,218.61,218.4,218.46,19655.0,202.2437,202.2437,202.0494,202.1049,19655.0
2021-09-17 15:35:00,218.48,218.77,218.34,218.48,26556.0,202.1234,202.3917,201.9939,202.1234,26556.0
2021-09-17 15:40:00,218.51,218.86,218.45,218.83,15394.0,202.1512,202.475,202.0957,202.4472,15394.0
2021-09-17 15:45:00,218.81,218.86,218.25,218.3,25826.0,202.4287,202.475,201.9106,201.9569,25826.0
2021-09-17 15:50:00,218.31,218.47,217.85,218.38,90637.0,201.9661,202.1142,201.5406,202.0309,90637.0
2021-09-17 15:55:00,218.32,218.84,218.31,218.48,126390.0,201.9754,202.4565,201.9661,202.1234,126390.0
2021-09-20 09:30:00,216.09,216.82,215.72,216.27,109764.0,199.9123,200.5877,199.57,200.0789,109764.0
2021-09-20 09:35:00,216.26,216.74,215.9,216.58,36385.0,200.0696,200.5137,199.7366,200.3657,36385.0
2021-09-20 09:40:00,216.52,217.06,216.39,216.77,21452.0,200.3101,200.8097,200.1899,200.5414,21452.0
2021-09-20 09:45:00,216.85,217.59,216.6,216.84,18946.0,200.6154,201.3,200.3842,200.6062,18946.0
2021-09-20 09:50:00,216.86,217.35,216.76,217.27,26362.0,200.6247,201.078,200.5322,201.004,26362.0
2021-09-20 09:55:00,217.27,217.84,217.1,217.31,21338.0,201.004,201.5313,200.8467,201.041,21338.0
2021-09-20 10:00:00,217.23,217.25,216.52,216.78,13430.0,200.967,200.9855,200.3101,200.5507,13430.0
2021-09-20 10:05:00,216.78,217.51,216.7,217.09,17834.0,200.5507,201.226,200.4767,200.8375,17834.0
2021-09-20 10:10:00,217.12,217.27,216.85,216.98,10551.0,200.8652,201.004,200.6154,200.7357,10551.0
2021-09-20 10:15:00,216.9,216.9,216.52,216.66,10557.0,200.6617,200.6617,200.3101,200.4397,10557.0
2021-09-20 10:20:00,216.69,216.77,216.53,216.53,4961.0,200.4674,200.5414,200.3194,200.3194,4961.0
2021-09-20 10:25:00,216.56,216.83,216.47,216.83,14749.0,200.3471,200.5969,200.2639,200.5969,14749.0
2021-09-20 10:30:00,216.79,217.09,216.53,216.53,9083.0,200.5599,200.8375,200.3194,200.3194,9083.0
2021-09-20 10:35:00,216.69,217.74,216.64,217.38,12125.0,200.4674,201.4388,200.4212,201.1058,12125.0
2021-09-20 10:40:00,217.35,217.37,217.1,217.23,8076.0,201.078,201.0965,200.8467,200.967,8076.0
2021-09-20 10:45:00,217.2,217.24,216.95,217.18,7274.0,200.9392,200.9762,200.708,200.9207,7274.0
2021-09-20 10:50:00,217.13,217.54,217.01,217.46,5318.0,200.8745,201.2538,200.7635,201.1798,5318.0
2021-09-20 10:55:00,217.41,217.43,217.2,217.29,5822.0,201.1335,201.152,200.9392,201.0225,5822.0
2021-09-20 11:00:00,217.17,217.37,216.9,217.29,9371.0,200.9115,201.0965,200.6617,201.0225,9371.0
2021-09-20 11:05:00,217.41,217.6,217.37,217.52,8841.0,201.1335,201.3093,201.0965,201.2353,8841.0
2021-09-20 11:10:00,217.48,217.5,217.15,217.26,9438.0,201.1983,201.2168,200.893,200.9947,9438.0
2021-09-20 11:15:00,217.26,217.26,216.83,216.97,11496.0,200.9947,200.9947,200.5969,200.7265,11496.0
2021-09-20 11:20:00,216.96,217.03,216.6,216.63,18523.0,200.7172,200.782,200.3842,200.4119,18523.0
2021-09-20 11:25:00,216.66,216.7,216.41,216.58,16221.0,200.4397,200.4767,200.2084,200.3657,16221.0
2021-09-20 11:30:00,216.54,216.57,216.22,216.5,14644.0,200.3286,200.3564,200.0326,200.2916,14644.0
2021-09-20 11:35:00,216.54,216.63,216.41,216.53,14299.0,200.3286,200.4119,200.2084,200.3194,14299.0
2021-09-20 11:40:00,216.49,216.5,216.29,216.45,12019.0,200.2824,200.2916,200.0974,200.2454,12019.0
2021-09-20 11:45:00,216.42,216.53,216.25,216.41,11531.0,200.2176,200.3194,200.0604,200.2084,11531.0
2021-09-20 11:50:00,216.38,216.42,216.09,216.19,14377.0,200.1806,200.2176,199.9123,200.0048,14377.0
2021-09-20 11:55:00,216.18,216.18,215.87,215.96,19480.0,199.9956,199.9956,199.7088,199.7921,19480.0
2021-09-20 12:00:00,215.96,216.0,215.67,215.67,13236.0,199.7921,199.8291,199.5238,199.5238,13236.0
2021-09-20 12:05:00,215.67,215.67,215.29,215.29,30000.0,199.5238,199.5238,199.1722,199.1722,30000.0
2021-09-20 12:10:00,215.29,215.68,215.29,215.54,15181.0,199.1722,199.533,199.1722,199.4035,15181.0
2021-09-20 12:15:00,215.5,215.54,215.1,215.1,26762.0,199.3665,199.4035,198.9965,198.9965,26762.0
2021-09-20 12:20:00,215.13,215.23,214.95,215.16,27492.0,199.0242,199.1167,198.8577,199.052,27492.0
2021-09-20 12:25:00,215.19,215.32,215.06,215.29,13551.0,199.0797,199.2,198.9594,199.1722,13551.0
2021-09-20 12:30:00,215.26,215.33,215.05,215.14,16419.0,199.1445,199.2092,198.9502,199.0335,16419.0
2021-09-20 12:35:00,215.16,215.28,215.11,215.21,14807.0,199.052,199.163,199.0057,199.0982,14807.0
2021-09-20 12:40:00,215.24,215.26,214.99,215.08,16715.0,199.126,199.1445,198.8947,198.9779,16715.0
2021-09-20 12:45:00,215.03,215.21,214.92,215.04,13347.0,198.9317,199.0982,198.8299,198.9409,13347.0
2021-09-20 12:50:00,214.99,215.04,214.82,214.84,27257.0,198.8947,198.9409,198.7374,198.7559,27257.0
2021-09-20 12:55:00,214.82,214.91,214.58,214.73,24689.0,198.7374,198.8207,198.5154,198.6542,24689.0
2021-09-20 13:00:00,214.71,214.82,214.52,214.65,26291.0,198.6356,198.7374,198.4599,198.5801,26291.0
2021-09-20 13:05:00,214.65,214.72,214.47,214.72,21379.0,198.5801,198.6449,198.4136,198.6449,21379.0
2021-09-20 13:10:00,214.7,214.81,214.64,214.69,21866.0,198.6264,198.7282,198.5709,198.6171,21866.0
2021-09-20 13:15:00,214.7,214.8,214.5,214.8,26211.0,198.6264,198.7189,198.4414,198.7189,26211.0
2021-09-20 13:20:00,214.78,214.84,214.64,214.83,29126.0,198.7004,198.7559,198.5709,198.7467,29126.0
2021-09-20 13:25:00,214.88,215.05,214.88,214.96,14879.0,198.7929,198.9502,198.7929,198.8669,14879.0
2021-09-20 13:30:00,214.91,214.96,214.79,214.87,19467.0,198.8207,198.8669,198.7097,198.7837,19467.0
2021-09-20 13:35:00,214.85,215.16,214.82,215.16,27494.0,198.7652,199.052,198.7374,199.052,27494.0
2021-09-20 13:40:00,215.16,215.17,214.73,214.75,67652.0,199.052,199.0612,198.6542,198.6727,67652.0
2021-09-20 13:45:00,214.76,215.03,214.75,214.92,24304.0,198.6819,198.9317,198.6727,198.8299,24304.0
2021-09-20 13:50:00,214.98,215.13,214.95,215.02,14765.0,198.8854,199.0242,198.8577,198.9224,14765.0
2021-09-20 13:55:00,215.0,215.1,214.87,215.06,14088.0,198.9039,198.9965,198.7837,198.9594,14088.0
2021-09-20 14:00:00,215.05,215.17,214.84,214.88,15868.0,198.9502,199.0612,198.7559,198.7929,15868.0
2021-09-20 14:05:00,214.89,214.94,214.58,214.63,23501.0,198.8022,198.8484,198.5154,198.5616,23501.0
2021-09-20 14:10:00,214.67,214.7,214.52,214.52,15556.0,198.5986,198.6264,198.4599,198.4599,15556.0
2021-09-20 14:15:00,214.56,214.67,214.49,214.67,13742.0,198.4969,198.5986,198.4321,198.5986,13742.0
2021-09-20 14:20:00,214.65,214.71,214.37,214.37,17911.0,198.5801,198.6356,198.3211,198.3211,17911.0
2021-09-20 14:25:00,214.36,214.6,214.36,214.55,22821.0,198.3119,198.5339,198.3119,198.4876,22821.0
2021-09-20 14:30:00,214.53,214.67,214.51,214.55,25368.0,198.4691,198.5986,198.4506,198.4876,25368.0
2021-09-20 14:35:00,214.53,214.53,214.19,214.39,24435.0,198.4691,198.4691,198.1546,198.3396,24435.0
2021-09-20 14:40:00,214.38,214.71,214.38,214.56,23256.0,198.3304,198.6356,198.3304,198.4969,23256.0
2021-09-20 14:45:00,214.56,214.93,214.54,214.8,19976.0,198.4969,198.8392,198.4784,198.7189,19976.0
2021-09-20 14:50:00,214.86,215.01,214.65,214.71,18026.0,198.7744,198.9132,198.5801,198.6356,18026.0
2021-09-20 14:55:00,214.72,214.97,214.56,214.8,27872.0,198.6449,198.8762,198.4969,198.7189,27872.0
2021-09-20 15:00:00,214.76,215.05,214.73,214.93,19407.0,198.6819,198.9502,198.6542,198.8392,19407.0
2021-09-20 15:05:00,214.9,214.91,214.58,214.76,24870.0,198.8114,198.8207,198.5154,198.6819,24870.0
2021-09-20 15:10:00,214.82,214.97,214.62,214.71,28107.0,198.7374,198.8762,198.5524,198.6356,28107.0
2021-09-20 15:15:00,214.7,214.9,214.62,214.85,34810.0,198.6264,198.8114,198.5524,198.7652,34810.0
2021-09-20 15:20:00,214.86,215.16,214.86,215.09,24083.0,198.7744,199.052,198.7744,198.9872,24083.0
2021-09-20 15:25:00,215.11,215.33,214.96,215.33,23844.0,199.0057,199.2092,198.8669,199.2092,23844.0
2021-09-20 15:30:00,215.31,215.42,215.0,215.37,136571.0,199.1907,199.2925,198.9039,199.2462,136571.0
2021-09-20 15:35:00,215.34,215.6,215.22,215.25,25099.0,199.2185,199.459,199.1075,199.1352,25099.0
2021-09-20 15:40:00,215.25,215.55,215.25,215.49,35473.0,199.1352,199.4128,199.1352,199.3573,35473.0
2021-09-20 15:45:00,215.5,215.7,215.27,215.46,53235.0,199.3665,199.5515,199.1537,199.3295,53235.0
2021-09-20 15:50:00,215.47,215.63,215.22,215.41,118081.0,199.3388,199.4868,199.1075,199.2832,118081.0
2021-09-20 15:55:00,215.39,215.88,215.27,215.78,246030.0,199.2647,199.7181,199.1537,199.6255,246030.0
2021-09-21 09:30:00,216.79,216.94,215.88,216.09,38257.0,200.5599,200.6987,199.7181,199.9123,38257.0
2021-09-21 09:35:00,216.04,216.73,215.98,216.54,10934.0,199.8661,200.5044,199.8106,200.3286,10934.0
2021-09-21 09:40:00,216.56,216.56,215.75,216.14,14478.0,200.3471,200.3471,199.5978,199.9586,14478.0
2021-09-21 09:45:00,216.12,216.76,216.12,216.63,10760.0,199.9401,200.5322,199.9401,200.4119,10760.0
2021-09-21 09:50:00,216.61,216.61,215.92,215.99,7057.0,200.3934,200.3934,199.7551,199.8198,7057.0
2021-09-21 09:55:00,216.07,216.14,215.33,215.54,16217.0,199.8938,199.9586,199.2092,199.4035,16217.0
2021-09-21 10:00:00,215.59,215.81,215.37,215.68,20917.0,199.4498,199.6533,199.2462,199.533,20917.0
2021-09-21 10:05:00,215.65,215.77,214.91,214.91,10233.0,199.5053,199.6163,198.8207,198.8207,10233.0
2021-09-21 10:10:00,214.88,215.06,214.59,214.98,12833.0,198.7929,198.9594,198.5246,198.8854,12833.0
2021-09-21 10:15:00,214.94,215.17,214.86,215.05,10594.0,198.8484,199.0612,198.7744,198.9502,10594.0
2021-09-21 10:20:00,215.07,215.14,214.66,214.7,10764.0,198.9687,199.0335,198.5894,198.6264,10764.0
2021-09-21 10:25:00,214.74,215.23,214.68,215.23,13512.0,198.6634,199.1167,198.6079,199.1167,13512.0
2021-09-21 10:30:00,215.26,215.39,214.82,214.91,9708.0,199.1445,199.2647,198.7374,198.8207,9708.0
2021-09-21 10:35:00,214.91,215.12,214.73,215.11,12993.0,198.8207,199.015,198.6542,199.0057,12993.0
2021-09-21 10:40:00,215.13,215.15,214.88,214.92,9621.0,199.0242,199.0427,198.7929,198.8299,9621.0
2021-09-21 10:45:00,214.87,214.91,214.5,214.51,11158.0,198.7837,198.8207,198.4414,198.4506,11158.0
2021-09-21 10:50:00,214.47,214.58,214.35,214.54,13020.0,198.4136,198.5154,198.3026,198.4784,13020.0
2021-09-21 10:55:00,214.6,214.9,214.48,214.83,13220.0,198.5339,198.8114,198.4229,198.7467,13220.0
2021-09-21 11:00:00,214.85,214.9,214.61,214.87,9805.0,198.7652,198.8114,198.5431,198.7837,9805.0
2021-09-21 11:05:00,215.04,215.29,214.96,215.27,8933.0,198.9409,199.1722,198.8669,199.1537,8933.0
2021-09-21 11:10:00,215.19,215.2,215.03,215.13,5963.0,199.0797,199.089,198.9317,199.0242,5963.0
2021-09-21 11:15:00,215.18,215.18,214.53,214.64,14484.0,199.0705,199.0705,198.4691,198.5709,14484.0
2021-09-21 11:20:00,214.61,214.61,214.41,214.44,20435.0,198.5431,198.5431,198.3581,198.3859,20435.0
2021-09-21 11:25:00,214.48,214.78,214.44,214.74,16026.0,198.4229,198.7004,198.3859,198.6634,16026.0
2021-09-21 11:30:00,214.82,215.26,214.8,215.26,58604.0,198.7374,199.1445,198.7189,199.1445,58604.0
2021-09-21 11:35:00,215.25,215.35,215.15,215.25,12092.0,199.1352,199.2277,199.0427,199.1352,12092.0
2021-09-21 11:40:00,215.25,215.41,215.11,215.39,7329.0,199.1352,199.2832,199.0057,199.2647,7329.0
2021-09-21 11:45:00,215.4,215.57,215.37,215.41,8907.0,199.274,199.4313,199.2462,199.2832,8907.0
2021-09-21 11:50:00,215.46,215.55,215.39,215.54,8419.0,199.3295,199.4128,199.2647,199.4035,8419.0
2021-09-21 11:55:00,215.57,215.67,215.53,215.56,7130.0,199.4313,199.5238,199.3943,199.422,7130.0
2021-09-21 12:00:00,215.59,216.13,215.57,216.0,12198.0,199.4498,199.9493,199.4313,199.8291,12198.0
2021-09-21 12:05:00,216.05,216.47,216.03,216.45,11803.0,199.8753,200.2639,199.8568,200.2454,11803.0
2021-09-21 12:10:00,216.44,216.6,216.42,216.56,10360.0,200.2361,200.3842,200.2176,200.3471,10360.0
2021-09-21 12:15:00,216.52,216.65,216.37,216.43,13506.0,200.3101,200.4304,200.1714,200.2269,13506.0
2021-09-21 12:20:00,216.45,216.56,216.31,216.43,17610.0,200.2454,200.3471,200.1159,200.2269,17610.0
2021-09-21 12:25:00,216.4,216.45,216.13,216.15,6705.0,200.1991,200.2454,199.9493,199.9678,6705.0
2021-09-21 12:30:00,216.13,216.18,215.92,216.09,6861.0,199.9493,199.9956,199.7551,199.9123,6861.0
2021-09-21 12:35:00,216.11,216.31,215.99,216.31,14779.0,199.9308,200.1159,199.8198,200.1159,14779.0
2021-09-21 12:40:00,216.31,216.33,216.07,216.3,6435.0,200.1159,200.1344,199.8938,200.1066,6435.0
2021-09-21 12:45:00,216.16,216.19,215.97,216.02,5114.0,199.9771,200.0048,199.8013,199.8476,5114.0
2021-09-21 12:50:00,216.02,216.02,215.54,215.65,8011.0,199.8476,199.8476,199.4035,199.5053,8011.0
2021-09-21 12:55:00,215.74,215.91,215.73,215.87,3940.0,199.5885,199.7458,199.5793,199.7088,3940.0
2021-09-21 13:00:00,215.75,215.85,215.44,215.49,5521.0,199.5978,199.6903,199.311,199.3573,5521.0
2021-09-21 13:05:00,215.46,215.61,215.4,215.55,5438.0,199.3295,199.4683,199.274,199.4128,5438.0
2021-09-21 13:10:00,215.42,215.45,215.31,215.31,2801.0,199.2925,199.3202,199.1907,199.1907,2801.0
2021-09-21 13:15:00,215.33,215.41,215.17,215.4,5801.0,199.2092,199.2832,199.0612,199.274,5801.0
2021-09-21 13:20:00,215.39,215.44,214.99,215.01,7082.0,199.2647,199.311,198.8947,198.9132,7082.0
2021-09-21 13:25:00,214.99,215.16,214.89,214.93,11509.0,198.8947,199.052,198.8022,198.8392,11509.0
2021-09-21 13:30:00,214.98,215.15,214.88,214.92,7799.0,198.8854,199.0427,198.7929,198.8299,7799.0
2021-09-21 13:35:00,214.92,214.96,214.77,214.96,13619.0,198.8299,198.8669,198.6912,198.8669,13619.0
2021-09-21 13:40:00,214.98,214.98,214.79,214.89,12519.0,198.8854,198.8854,198.7097,198.8022,12519.0
2021-09-21 13:45:00,214.9,215.03,214.77,214.97,11963.0,198.8114,198.9317,198.6912,198.8762,11963.0
2021-09-21 13:50:00,214.94,215.09,214.62,214.71,7490.0,198.8484,198.9872,198.5524,198.6356,7490.0
2021-09-21 13:55:00,214.79,215.0,214.72,214.98,11356.0,198.7097,198.9039,198.6449,198.8854,11356.0
2021-09-21 14:00:00,215.01,215.23,214.95,215.01,8782.0,198.9132,199.1167,198.8577,198.9132,8782.0
2021-09-21 14:05:00,215.05,215.11,214.9,214.98,5649.0,198.9502,199.0057,198.8114,198.8854,5649.0
2021-09-21 14:10:00,214.97,215.07,214.89,215.01,9348.0,198.8762,198.9687,198.8022,198.9132,9348.0
2021-09-21 14:15:00,215.0,215.01,214.82,214.89,8298.0,198.9039,198.9132,198.7374,198.8022,8298.0
2021-09-21 14:20:00,214.85,214.96,214.77,214.8,11368.0,198.7652,198.8669,198.6912,198.7189,11368.0
2021-09-21 14:25:00,214.82,214.92,214.71,214.75,16715.0,198.7374,198.8299,198.6356,198.6727,16715.0
2021-09-21 14:30:00,214.78,215.09,214.71,215.03,7420.0,198.7004,198.9872,198.6356,198.9317,7420.0
2021-09-21 14:35:00,215.06,215.07,214.89,215.06,4408.0,198.9594,198.9687,198.8022,198.9594,4408.0
2021-09-21 14:40:00,215.05,215.14,215.0,215.0,4060.0,198.9502,199.0335,198.9039,198.9039,4060.0
2021-09-21 14:45:00,214.97,215.17,214.93,215.01,6206.0,198.8762,199.0612,198.8392,198.9132,6206.0
2021-09-21 14:50:00,215.04,215.71,215.02,215.61,9538.0,198.9409,199.5608,198.9224,199.4683,9538.0
2021-09-21 14:55:00,215.57,215.57,215.26,215.31,4029.0,199.4313,199.4313,199.1445,199.1907,4029.0
2021-09-21 15:00:00,215.32,215.65,215.3,215.47,6220.0,199.2,199.5053,199.1815,199.3388,6220.0
2021-09-21 15:05:00,215.51,215.65,215.45,215.52,6992.0,199.3758,199.5053,199.3202,199.385,6992.0
2021-09-21 15:10:00,215.51,215.75,215.38,215.75,9823.0,199.3758,199.5978,199.2555,199.5978,9823.0
2021-09-21 15:15:00,215.76,215.93,215.51,215.51,9870.0,199.607,199.7643,199.3758,199.3758,9870.0
2021-09-21 15:20:00,215.6,215.84,215.6,215.75,6992.0,199.459,199.6811,199.459,199.5978,6992.0
2021-09-21 15:25:00,215.76,215.84,215.66,215.75,8812.0,199.607,199.6811,199.5145,199.5978,8812.0
2021-09-21 15:30:00,215.8,216.07,215.7,215.99,9014.0,199.644,199.8938,199.5515,199.8198,9014.0
2021-09-21 15:35:00,215.99,216.13,215.8,215.8,9894.0,199.8198,199.9493,199.644,199.644,9894.0
2021-09-21 15:40:00,215.77,216.05,215.7,215.85,13077.0,199.6163,199.8753,199.5515,199.6903,13077.0
2021-09-21 15:45:00,215.79,215.85,215.44,215.45,13569.0,199.6348,199.6903,199.311,199.3202,13569.0
2021-09-21 15:50:00,215.53,215.81,215.5,215.61,33043.0,199.3943,199.6533,199.3665,199.4683,33043.0
2021-09-21 15:55:00,215.64,215.64,214.83,214.9,86802.0,199.496,199.496,198.7467,198.8114,86802.0
2021-09-22 09:30:00,216.51,216.96,216.27,216.89,57904.0,200.3009,200.7172,200.0789,200.6524,57904.0
2021-09-22 09:35:00,216.89,217.33,216.83,217.14,10763.0,200.6524,201.0595,200.5969,200.8837,10763.0
2021-09-22 09:40:00,217.07,217.22,216.77,217.05,16762.0,200.819,200.9577,200.5414,200.8005,16762.0
2021-09-22 09:45:00,216.98,217.24,216.8,216.82,7770.0,200.7357,200.9762,200.5692,200.5877,7770.0
2021-09-22 09:50:00,216.82,217.04,216.69,216.94,11161.0,200.5877,200.7912,200.4674,200.6987,11161.0
2021-09-22 09:55:00,216.96,217.71,216.96,217.71,10327.0,200.7172,201.4111,200.7172,201.4111,10327.0
2021-09-22 10:00:00,217.79,218.3,217.57,218.13,29359.0,201.4851,201.9569,201.2815,201.7996,29359.0
2021-09-22 10:05:00,218.25,218.43,217.73,217.74,23601.0,201.9106,202.0772,201.4296,201.4388,23601.0
2021-09-22 10:10:00,217.72,217.77,217.16,217.34,12001.0,201.4203,201.4666,200.9022,201.0688,12001.0
2021-09-22 10:15:00,217.38,217.71,217.33,217.55,8790.0,201.1058,201.4111,201.0595,201.263,8790.0
2021-09-22 10:20:00,217.54,217.69,217.25,217.38,6105.0,201.2538,201.3926,200.9855,201.1058,6105.0
2021-09-22 10:25:00,217.33,217.44,217.16,217.16,5853.0,201.0595,201.1613,200.9022,200.9022,5853.0
2021-09-22 10:30:00,217.19,217.44,217.16,217.36,10377.0,200.93,201.1613,200.9022,201.0873,10377.0
2021-09-22 10:35:00,217.34,217.39,217.17,217.2,5110.0,201.0688,201.115,200.9115,200.9392,5110.0
2021-09-22 10:40:00,217.13,217.25,217.04,217.1,9737.0,200.8745,200.9855,200.7912,200.8467,9737.0
2021-09-22 10:45:00,217.13,217.19,216.9,217.04,10391.0,200.8745,200.93,200.6617,200.7912,10391.0
2021-09-22 10:50:00,217.08,217.3,216.96,217.12,9599.0,200.8282,201.0317,200.7172,200.8652,9599.0
2021-09-22 10:55:00,217.17,217.29,217.09,217.12,10833.0,200.9115,201.0225,200.8375,200.8652,10833.0
2021-09-22 11:00:00,217.18,217.41,217.0,217.02,7371.0,200.9207,201.1335,200.7542,200.7727,7371.0
2021-09-22 11:05:00,216.99,217.08,216.91,216.91,4776.0,200.745,200.8282,200.6709,200.6709,4776.0
2021-09-22 11:10:00,216.93,217.12,216.89,216.96,5836.0,200.6894,200.8652,200.6524,200.7172,5836.0
2021-09-22 11:15:00,217.01,217.15,216.96,217.08,5803.0,200.7635,200.893,200.7172,200.8282,5803.0
2021-09-22 11:20:00,217.03,217.18,217.0,217.13,9905.0,200.782,200.9207,200.7542,200.8745,9905.0
2021-09-22 11:25:00,217.18,217.18,216.99,216.99,8881.0,200.9207,200.9207,200.745,200.745,8881.0
2021-09-22 11:30:00,217.06,217.3,217.06,217.21,7680.0,200.8097,201.0317,200.8097,200.9485,7680.0
2021-09-22 11:35:00,217.18,217.36,217.09,217.12,11178.0,200.9207,201.0873,200.8375,200.8652,11178.0
2021-09-22 11:40:00,217.11,217.17,216.98,217.14,8482.0,200.856,200.9115,200.7357,200.8837,8482.0
2021-09-22 11:45:00,217.14,217.34,217.12,217.24,11937.0,200.8837,201.0688,200.8652,200.9762,11937.0
2021-09-22 11:50:00,217.26,217.69,216.97,217.06,25868.0,200.9947,201.3926,200.7265,200.8097,25868.0
2021-09-22 11:55:00,217.04,217.17,216.97,217.06,8296.0,200.7912,200.9115,200.7265,200.8097,8296.0
2021-09-22 12:00:00,217.13,217.16,216.96,217.14,7266.0,200.8745,200.9022,200.7172,200.8837,7266.0
2021-09-22 12:05:00,217.14,217.27,217.07,217.17,6748.0,200.8837,201.004,200.819,200.9115,6748.0
2021-09-22 12:10:00,217.16,217.25,217.12,217.12,5230.0,200.9022,200.9855,200.8652,200.8652,5230.0
2021-09-22 12:15:00,217.12,217.24,217.1,217.19,7907.0,200.8652,200.9762,200.8467,200.93,7907.0
2021-09-22 12:20:00,217.21,217.48,217.14,217.43,13550.0,200.9485,201.1983,200.8837,201.152,13550.0
2021-09-22 12:25:00,217.4,217.5,217.4,217.45,4646.0,201.1243,201.2168,201.1243,201.1705,4646.0
2021-09-22 12:30:00,217.52,217.56,217.38,217.52,7219.0,201.2353,201.2723,201.1058,201.2353,7219.0
2021-09-22 12:35:00,217.56,217.62,217.51,217.53,5009.0,201.2723,201.3278,201.226,201.2445,5009.0
2021-09-22 12:40:00,217.51,217.55,217.43,217.48,6926.0,201.226,201.263,201.152,201.1983,6926.0
2021-09-22 12:45:00,217.53,217.55,217.45,217.47,4104.0,201.2445,201.263,201.1705,201.189,4104.0
2021-09-22 12:50:00,217.52,217.52,217.26,217.28,4864.0,201.2353,201.2353,200.9947,201.0132,4864.0
2021-09-22 12:55:00,217.28,217.41,217.28,217.3,7352.0,201.0132,201.1335,201.0132,201.0317,7352.0
2021-09-22 13:00:00,217.3,217.31,217.14,217.16,3862.0,201.0317,201.041,200.8837,200.9022,3862.0
2021-09-22 13:05:00,217.14,217.19,217.1,217.1,3999.0,200.8837,200.93,200.8467,200.8467,3999.0
2021-09-22 13:10:00,217.05,217.14,216.96,217.04,12964.0,200.8005,200.8837,200.7172,200.7912,12964.0
2021-09-22 13:15:00,217.06,217.11,216.97,217.02,7803.0,200.8097,200.856,200.7265,200.7727,7803.0
2021-09-22 13:20:00,217.05,217.14,217.0,217.05,21237.0,200.8005,200.8837,200.7542,200.8005,21237.0
2021-09-22 13:25:00,217.02,217.08,216.99,217.03,6974.0,200.7727,200.8282,200.745,200.782,6974.0
2021-09-22 13:30:00,217.01,217.14,216.87,217.14,74762.0,200.7635,200.8837,200.6339,200.8837,74762.0
2021-09-22 13:35:00,217.13,217.16,216.92,217.11,10534.0,200.8745,200.9022,200.6802,200.856,10534.0
2021-09-22 13:40:00,217.11,217.24,217.06,217.18,4947.0,200.856,200.9762,200.8097,200.9207,4947.0
2021-09-22 13:45:00,217.18,217.18,217.1,217.16,11806.0,200.9207,200.9207,200.8467,200.9022,11806.0
2021-09-22 13:50:00,217.16,217.16,216.65,216.66,32036.0,200.9022,200.9022,200.4304,200.4397,32036.0
2021-09-22 13:55:00,216.73,217.03,216.69,216.91,9339.0,200.5044,200.782,200.4674,200.6709,9339.0
2021-09-22 14:00:00,216.88,217.94,216.51,217.85,20411.0,200.6432,201.6238,200.3009,201.5406,20411.0
2021-09-22 14:05:00,217.87,218.04,217.62,217.86,8870.0,201.5591,201.7163,201.3278,201.5498,8870.0
2021-09-22 14:10:00,217.89,218.08,217.78,218.05,12247.0,201.5776,201.7534,201.4758,201.7256,12247.0
2021-09-22 14:15:00,218.09,218.29,217.98,218.0,11711.0,201.7626,201.9476,201.6608,201.6793,11711.0
2021-09-22 14:20:00,218.03,218.11,217.73,217.77,11039.0,201.7071,201.7811,201.4296,201.4666,11039.0
2021-09-22 14:25:00,217.73,217.99,217.67,217.99,11100.0,201.4296,201.6701,201.374,201.6701,11100.0
2021-09-22 14:30:00,217.96,218.13,217.78,217.95,11444.0,201.6423,201.7996,201.4758,201.6331,11444.0
2021-09-22 14:35:00,217.96,218.07,217.59,217.59,14264.0,201.6423,201.7441,201.3,201.3,14264.0
2021-09-22 14:40:00,217.53,217.57,217.14,217.3,10874.0,201.2445,201.2815,200.8837,201.0317,10874.0
2021-09-22 14:45:00,217.27,217.3,216.81,216.84,13372.0,201.004,201.0317,200.5784,200.6062,13372.0
2021-09-22 14:50:00,216.8,217.11,216.53,217.07,8487.0,200.5692,200.856,200.3194,200.819,8487.0
2021-09-22 14:55:00,217.11,217.13,216.79,217.06,10851.0,200.856,200.8745,200.5599,200.8097,10851.0
2021-09-22 15:00:00,216.97,217.07,216.79,216.94,16266.0,200.7265,200.819,200.5599,200.6987,16266.0
2021-09-22 15:05:00,216.91,217.09,216.74,217.04,10067.0,200.6709,200.8375,200.5137,200.7912,10067.0
2021-09-22 15:10:00,216.98,217.4,216.93,217.34,14511.0,200.7357,201.1243,200.6894,201.0688,14511.0
2021-09-22 15:15:00,217.39,217.54,217.23,217.51,31960.0,201.115,201.2538,200.967,201.226,31960.0
2021-09-22 15:20:00,217.55,217.69,217.4,217.42,18680.0,201.263,201.3926,201.1243,201.1428,18680.0
2021-09-22 15:25:00,217.41,217.41,217.16,217.27,9500.0,201.1335,201.1335,200.9022,201.004,9500.0
2021-09-22 15:30:00,217.25,217.3,216.79,216.91,14256.0,200.9855,201.0317,200.5599,200.6709,14256.0
2021-09-22 15:35:00,216.89,217.26,216.84,217.26,15128.0,200.6524,200.9947,200.6062,200.9947,15128.0
2021-09-22 15:40:00,217.25,217.25,216.67,216.78,16728.0,200.9855,200.9855,200.4489,200.5507,16728.0
2021-09-22 15:45:00,216.74,216.82,216.61,216.62,16813.0,200.5137,200.5877,200.3934,200.4027,16813.0
2021-09-22 15:50:00,216.62,217.23,216.56,217.1,57283.0,200.4027,200.967,200.3471,200.8467,57283.0
2021-09-22 15:55:00,217.12,217.17,216.72,217.02,120500.0,200.8652,200.9115,200.4952,200.7727,120500.0
2021-09-23 09:30:00,217.3,219.19,217.3,219.16,46447.0,201.0317,202.7803,201.0317,202.7525,46447.0
2021-09-23 09:35:00,219.16,220.32,218.97,220.31,14167.0,202.7525,203.8257,202.5767,203.8164,14167.0
2021-09-23 09:40:00,220.31,220.42,219.67,219.74,15665.0,203.8164,203.9182,203.2243,203.2891,15665.0
2021-09-23 09:45:00,219.65,220.1,219.64,219.92,14964.0,203.2058,203.6221,203.1966,203.4556,14964.0
2021-09-23 09:50:00,220.02,220.02,219.7,219.9,9944.0,203.5481,203.5481,203.2521,203.4371,9944.0
2021-09-23 09:55:00,219.91,220.02,219.36,219.36,13315.0,203.4463,203.5481,202.9375,202.9375,13315.0
2021-09-23 10:00:00,219.36,220.14,219.26,219.98,23897.0,202.9375,203.6591,202.845,203.5111,23897.0
2021-09-23 10:05:00,220.05,220.11,219.64,219.65,20233.0,203.5759,203.6314,203.1966,203.2058,20233.0
2021-09-23 10:10:00,219.56,219.72,219.48,219.66,19176.0,203.1226,203.2706,203.0485,203.2151,19176.0
2021-09-23 10:15:00,219.7,219.83,219.27,219.48,21122.0,203.2521,203.3723,202.8543,203.0485,21122.0
2021-09-23 10:20:00,219.42,219.56,219.18,219.18,12942.0,202.993,203.1226,202.771,202.771,12942.0
2021-09-23 10:25:00,219.2,219.44,219.1,219.13,18370.0,202.7895,203.0115,202.697,202.7247,18370.0
2021-09-23 10:30:00,219.13,219.21,218.97,219.17,14693.0,202.7247,202.7988,202.5767,202.7617,14693.0
2021-09-23 10:35:00,219.16,219.36,219.0,219.04,25143.0,202.7525,202.9375,202.6045,202.6415,25143.0
2021-09-23 10:40:00,219.03,219.19,218.93,219.11,30712.0,202.6322,202.7803,202.5397,202.7062,30712.0
2021-09-23 10:45:00,219.11,219.76,219.1,219.55,24568.0,202.7062,203.3076,202.697,203.1133,24568.0
2021-09-23 10:50:00,219.55,220.19,219.55,220.17,14513.0,203.1133,203.7054,203.1133,203.6869,14513.0
2021-09-23 10:55:00,220.12,220.14,219.88,220.11,9046.0,203.6406,203.6591,203.4186,203.6314,9046.0
2021-09-23 11:00:00,220.08,220.09,219.64,219.68,13988.0,203.6036,203.6129,203.1966,203.2336,13988.0
2021-09-23 11:05:00,219.65,219.8,219.62,219.67,9305.0,203.2058,203.3446,203.1781,203.2243,9305.0
2021-09-23 11:10:00,219.65,219.78,219.62,219.78,12542.0,203.2058,203.3261,203.1781,203.3261,12542.0
2021-09-23 11:15:00,219.72,219.94,219.66,219.76,13127.0,203.2706,203.4741,203.2151,203.3076,13127.0
2021-09-23 11:20:00,219.75,219.78,219.57,219.78,9836.0,203.2983,203.3261,203.1318,203.3261,9836.0
2021-09-23 11:25:00,219.81,219.87,219.69,219.82,15318.0,203.3538,203.4093,203.2428,203.3631,15318.0
2021-09-23 11:30:00,219.79,220.1,219.74,219.94,30816.0,203.3353,203.6221,203.2891,203.4741,30816.0
2021-09-23 11:35:00,219.94,220.08,219.89,220.03,26323.0,203.4741,203.6036,203.4278,203.5574,26323.0
2021-09-23 11:40:00,220.04,220.06,219.72,219.81,12824.0,203.5666,203.5851,203.2706,203.3538,12824.0
2021-09-23 11:45:00,219.81,219.81,219.43,219.48,4700.0,203.3538,203.3538,203.0023,203.0485,4700.0
2021-09-23 11:50:00,219.55,219.67,219.41,219.66,4092.0,203.1133,203.2243,202.9838,203.2151,4092.0
2021-09-23 11:55:00,219.7,219.84,219.67,219.79,6370.0,203.2521,203.3816,203.2243,203.3353,6370.0
2021-09-23 12:00:00,219.84,219.84,219.68,219.81,7855.0,203.3816,203.3816,203.2336,203.3538,7855.0
2021-09-23 12:05:00,219.86,219.92,219.72,219.74,12397.0,203.4001,203.4556,203.2706,203.2891,12397.0
2021-09-23 12:10:00,219.77,220.14,219.75,220.08,12619.0,203.3168,203.6591,203.2983,203.6036,12619.0
2021-09-23 12:15:00,220.1,220.2,220.07,220.15,5439.0,203.6221,203.7146,203.5944,203.6684,5439.0
2021-09-23 12:20:00,220.14,220.2,220.01,220.04,2717.0,203.6591,203.7146,203.5389,203.5666,2717.0
2021-09-23 12:25:00,219.96,220.24,219.96,220.14,6608.0,203.4926,203.7516,203.4926,203.6591,6608.0
2021-09-23 12:30:00,220.16,220.23,220.09,220.09,3457.0,203.6776,203.7424,203.6129,203.6129,3457.0
2021-09-23 12:35:00,220.17,220.18,220.06,220.17,8506.0,203.6869,203.6961,203.5851,203.6869,8506.0
2021-09-23 12:40:00,220.19,220.21,220.06,220.06,4934.0,203.7054,203.7239,203.5851,203.5851,4934.0
2021-09-23 12:45:00,220.09,220.15,220.05,220.11,7266.0,203.6129,203.6684,203.5759,203.6314,7266.0
2021-09-23 12:50:00,220.13,220.13,220.02,220.02,5131.0,203.6499,203.6499,203.5481,203.5481,5131.0
2021-09-23 12:55:00,220.03,220.08,219.97,220.08,4464.0,203.5574,203.6036,203.5019,203.6036,4464.0
2021-09-23 13:00:00,220.09,220.29,220.0,220.21,38844.0,203.6129,203.7979,203.5296,203.7239,38844.0
2021-09-23 13:05:00,220.22,220.58,220.22,220.55,4212.0,203.7331,204.0662,203.7331,204.0384,4212.0
2021-09-23 13:10:00,220.55,220.64,220.48,220.64,9826.0,204.0384,204.1217,203.9737,204.1217,9826.0
2021-09-23 13:15:00,220.64,220.67,220.52,220.58,5732.0,204.1217,204.1495,204.0107,204.0662,5732.0
2021-09-23 13:20:00,220.51,220.62,220.4,220.6,16751.0,204.0014,204.1032,203.8997,204.0847,16751.0
2021-09-23 13:25:00,220.62,220.76,220.6,220.71,34555.0,204.1032,204.2327,204.0847,204.1865,34555.0
2021-09-23 13:30:00,220.77,221.04,220.75,221.03,16571.0,204.242,204.4918,204.2235,204.4825,16571.0
2021-09-23 13:35:00,221.06,221.22,221.02,221.22,19709.0,204.5103,204.6583,204.4732,204.6583,19709.0
2021-09-23 13:40:00,221.23,221.28,221.14,221.28,8322.0,204.6675,204.7138,204.5843,204.7138,8322.0
2021-09-23 13:45:00,221.28,221.3,221.12,221.24,4104.0,204.7138,204.7323,204.5658,204.6768,4104.0
2021-09-23 13:50:00,221.22,221.36,221.18,221.34,6104.0,204.6583,204.7878,204.6213,204.7693,6104.0
2021-09-23 13:55:00,221.35,221.36,221.24,221.34,8671.0,204.7785,204.7878,204.6768,204.7693,8671.0
2021-09-23 14:00:00,221.28,221.38,221.24,221.33,5368.0,204.7138,204.8063,204.6768,204.76,5368.0
2021-09-23 14:05:00,221.29,221.32,221.19,221.2,4694.0,204.723,204.7508,204.6305,204.6398,4694.0
2021-09-23 14:10:00,221.13,221.17,221.02,221.06,3566.0,204.575,204.612,204.4732,204.5103,3566.0
2021-09-23 14:15:00,221.08,221.09,220.94,221.04,5202.0,204.5288,204.538,204.3992,204.4918,5202.0
2021-09-23 14:20:00,220.98,221.06,220.93,221.03,6379.0,204.4362,204.5103,204.39,204.4825,6379.0
2021-09-23 14:25:00,221.0,221.04,220.88,220.88,3904.0,204.4547,204.4918,204.3437,204.3437,3904.0
2021-09-23 14:30:00,220.93,221.01,220.82,220.83,5857.0,204.39,204.464,204.2882,204.2975,5857.0
2021-09-23 14:35:00,220.81,220.84,220.68,220.73,13667.0,204.279,204.3067,204.1587,204.205,13667.0
2021-09-23 14:40:00,220.67,220.73,220.59,220.61,3191.0,204.1495,204.205,204.0754,204.0939,3191.0
2021-09-23 14:45:00,220.64,220.65,220.45,220.5,5908.0,204.1217,204.1309,203.9459,203.9922,5908.0
2021-09-23 14:50:00,220.46,220.61,220.46,220.57,7782.0,203.9552,204.0939,203.9552,204.0569,7782.0
2021-09-23 14:55:00,220.55,220.61,220.44,220.5,9034.0,204.0384,204.0939,203.9367,203.9922,9034.0
2021-09-23 15:00:00,220.57,220.61,220.5,220.61,11691.0,204.0569,204.0939,203.9922,204.0939,11691.0
2021-09-23 15:05:00,220.57,220.57,220.31,220.31,10346.0,204.0569,204.0569,203.8164,203.8164,10346.0
2021-09-23 15:10:00,220.31,220.31,220.02,220.03,9816.0,203.8164,203.8164,203.5481,203.5574,9816.0
2021-09-23 15:15:00,220.03,220.07,219.85,219.93,28671.0,203.5574,203.5944,203.3908,203.4649,28671.0
2021-09-23 15:20:00,219.95,220.13,219.95,220.12,11690.0,203.4834,203.6499,203.4834,203.6406,11690.0
2021-09-23 15:25:00,220.13,220.15,219.86,219.93,18931.0,203.6499,203.6684,203.4001,203.4649,18931.0
2021-09-23 15:30:00,219.92,220.06,219.88,220.06,23174.0,203.4556,203.5851,203.4186,203.5851,23174.0
2021-09-23 15:35:00,220.05,220.09,219.91,219.98,28068.0,203.5759,203.6129,203.4463,203.5111,28068.0
2021-09-23 15:40:00,219.99,220.07,219.88,220.01,28178.0,203.5204,203.5944,203.4186,203.5389,28178.0
2021-09-23 15:45:00,220.01,220.01,219.74,219.76,34160.0,203.5389,203.5389,203.2891,203.3076,34160.0
2021-09-23 15:50:00,219.76,219.86,219.49,219.86,63165.0,203.3076,203.4001,203.0578,203.4001,63165.0
2021-09-23 15:55:00,219.84,219.89,219.41,219.7,127247.0,203.3816,203.4278,202.9838,203.2521,127247.0
2021-09-24 09:30:00,218.92,220.12,218.47,219.9,59909.0,202.5305,203.6406,202.1142,203.4371,59909.0
2021-09-24 09:35:00,219.89,220.14,219.44,219.51,7590.0,203.4278,203.6591,203.0115,203.0763,7590.0
2021-09-24 09:40:00,219.72,220.09,219.5,219.76,8130.0,203.2706,203.6129,203.067,203.3076,8130.0
2021-09-24 09:45:00,219.8,219.82,218.99,219.08,7158.0,203.3446,203.3631,202.5952,202.6785,7158.0
2021-09-24 09:50:00,219.13,219.59,219.06,219.5,5729.0,202.7247,203.1503,202.66,203.067,5729.0
2021-09-24 09:55:00,219.5,220.22,219.48,220.22,9354.0,203.067,203.7331,203.0485,203.7331,9354.0
2021-09-24 10:00:00,220.3,220.73,220.18,220.59,26089.0,203.8072,204.205,203.6961,204.0754,26089.0
2021-09-24 10:05:00,220.63,220.81,220.5,220.52,20288.0,204.1124,204.279,203.9922,204.0107,20288.0
2021-09-24 10:10:00,220.57,220.62,220.13,220.13,7133.0,204.0569,204.1032,203.6499,203.6499,7133.0
2021-09-24 10:15:00,220.19,220.39,220.11,220.34,6391.0,203.7054,203.8904,203.6314,203.8442,6391.0
2021-09-24 10:20:00,220.29,220.55,220.25,220.49,5700.0,203.7979,204.0384,203.7609,203.9829,5700.0
2021-09-24 10:25:00,220.5,220.5,220.26,220.41,9514.0,203.9922,203.9922,203.7701,203.9089,9514.0
2021-09-24 10:30:00,220.3,220.34,220.12,220.12,8550.0,203.8072,203.8442,203.6406,203.6406,8550.0
2021-09-24 10:35:00,220.11,220.3,220.03,220.09,10364.0,203.6314,203.8072,203.5574,203.6129,10364.0
2021-09-24 10:40:00,220.09,220.2,220.03,220.03,15021.0,203.6129,203.7146,203.5574,203.5574,15021.0
2021-09-24 10:45:00,220.15,220.31,219.9,220.09,10400.0,203.6684,203.8164,203.4371,203.6129,10400.0
2021-09-24 10:50:00,220.05,220.11,219.77,219.93,10714.0,203.5759,203.6314,203.3168,203.4649,10714.0
2021-09-24 10:55:00,219.96,220.13,219.9,220.0,5781.0,203.4926,203.6499,203.4371,203.5296,5781.0
2021-09-24 11:00:00,219.95,220.35,219.92,220.33,7634.0,203.4834,203.8534,203.4556,203.8349,7634.0
2021-09-24 11:05:00,220.27,220.37,220.19,220.37,6093.0,203.7794,203.8719,203.7054,203.8719,6093.0
2021-09-24 11:10:00,220.34,220.37,220.0,220.0,48564.0,203.8442,203.8719,203.5296,203.5296,48564.0
2021-09-24 11:15:00,220.06,220.19,219.96,220.02,8729.0,203.5851,203.7054,203.4926,203.5481,8729.0
2021-09-24 11:20:00,219.99,220.03,219.83,219.94,64929.0,203.5204,203.5574,203.3723,203.4741,64929.0
2021-09-24 11:25:00,219.92,220.02,219.83,220.02,7332.0,203.4556,203.5481,203.3723,203.5481,7332.0
2021-09-24 11:30:00,219.97,220.06,219.96,220.0,9878.0,203.5019,203.5851,203.4926,203.5296,9878.0
2021-09-24 11:35:00,220.0,220.06,219.76,219.93,12350.0,203.5296,203.5851,203.3076,203.4649,12350.0
2021-09-24 11:40:00,219.98,220.03,219.84,219.97,24471.0,203.5111,203.5574,203.3816,203.5019,24471.0
2021-09-24 11:45:00,219.96,220.05,219.91,219.96,29833.0,203.4926,203.5759,203.4463,203.4926,29833.0
2021-09-24 11:50:00,219.92,220.16,219.82,220.15,20600.0,203.4556,203.6776,203.3631,203.6684,20600.0
2021-09-24 11:55:00,220.08,220.08,219.95,220.06,6829.0,203.6036,203.6036,203.4834,203.5851,6829.0
2021-09-24 12:00:00,219.99,220.03,219.86,219.93,8263.0,203.5204,203.5574,203.4001,203.4649,8263.0
2021-09-24 12:05:00,219.93,219.98,219.88,219.97,7710.0,203.4649,203.5111,203.4186,203.5019,7710.0
2021-09-24 12:10:00,220.0,220.06,219.93,220.0,9900.0,203.5296,203.5851,203.4649,203.5296,9900.0
2021-09-24 12:15:00,220.0,220.22,219.97,220.06,4803.0,203.5296,203.7331,203.5019,203.5851,4803.0
2021-09-24 12:20:00,220.06,220.09,219.92,220.0,21661.0,203.5851,203.6129,203.4556,203.5296,21661.0
2021-09-24 12:25:00,220.0,220.0,219.82,219.82,4136.0,203.5296,203.5296,203.3631,203.3631,4136.0
2021-09-24 12:30:00,219.87,219.87,219.76,219.79,8380.0,203.4093,203.4093,203.3076,203.3353,8380.0
2021-09-24 12:35:00,219.77,219.83,219.71,219.8,26859.0,203.3168,203.3723,203.2613,203.3446,26859.0
2021-09-24 12:40:00,219.82,219.97,219.8,219.97,5767.0,203.3631,203.5019,203.3446,203.5019,5767.0
2021-09-24 12:45:00,219.94,219.94,219.78,219.78,2827.0,203.4741,203.4741,203.3261,203.3261,2827.0
2021-09-24 12:50:00,219.78,219.78,219.54,219.61,36193.0,203.3261,203.3261,203.104,203.1688,36193.0
2021-09-24 12:55:00,219.63,219.66,219.54,219.64,7609.0,203.1873,203.2151,203.104,203.1966,7609.0
2021-09-24 13:00:00,219.59,219.7,219.51,219.51,12324.0,203.1503,203.2521,203.0763,203.0763,12324.0
2021-09-24 13:05:00,219.56,219.62,219.45,219.45,10423.0,203.1226,203.1781,203.0208,203.0208,10423.0
2021-09-24 13:10:00,219.41,219.49,219.3,219.39,4704.0,202.9838,203.0578,202.882,202.9653,4704.0
2021-09-24 13:15:00,219.39,219.39,219.25,219.29,4600.0,202.9653,202.9653,202.8358,202.8728,4600.0
2021-09-24 13:20:00,219.33,219.34,219.25,219.25,3944.0,202.9098,202.919,202.8358,202.8358,3944.0
2021-09-24 13:25:00,219.28,219.3,219.21,219.24,34825.0,202.8635,202.882,202.7988,202.8265,34825.0
2021-09-24 13:30:00,219.3,219.34,219.2,219.32,6141.0,202.882,202.919,202.7895,202.9005,6141.0
2021-09-24 13:35:00,219.33,219.37,219.26,219.3,6337.0,202.9098,202.9468,202.845,202.882,6337.0
2021-09-24 13:40:00,219.36,219.43,219.3,219.39,4897.0,202.9375,203.0023,202.882,202.9653,4897.0
2021-09-24 13:45:00,219.38,219.62,219.38,219.56,11973.0,202.956,203.1781,202.956,203.1226,11973.0
2021-09-24 13:50:00,219.56,219.63,219.36,219.38,6958.0,203.1226,203.1873,202.9375,202.956,6958.0
2021-09-24 13:55:00,219.36,219.43,219.23,219.23,9269.0,202.9375,203.0023,202.8173,202.8173,9269.0
2021-09-24 14:00:00,219.23,219.31,219.16,219.28,12632.0,202.8173,202.8913,202.7525,202.8635,12632.0
2021-09-24 14:05:00,219.28,219.35,219.24,219.27,7322.0,202.8635,202.9283,202.8265,202.8543,7322.0
2021-09-24 14:10:00,219.29,219.3,219.19,219.2,7171.0,202.8728,202.882,202.7803,202.7895,7171.0
2021-09-24 14:15:00,219.2,219.21,219.11,219.15,8599.0,202.7895,202.7988,202.7062,202.7432,8599.0
2021-09-24 14:20:00,219.15,219.21,219.14,219.17,7767.0,202.7432,202.7988,202.734,202.7617,7767.0
2021-09-24 14:25:00,219.17,219.22,219.14,219.2,4251.0,202.7617,202.808,202.734,202.7895,4251.0
2021-09-24 14:30:00,219.19,219.27,219.19,219.24,9396.0,202.7803,202.8543,202.7803,202.8265,9396.0
2021-09-24 14:35:00,219.26,219.33,219.25,219.31,6980.0,202.845,202.9098,202.8358,202.8913,6980.0
2021-09-24 14:40:00,219.31,219.44,219.31,219.43,8669.0,202.8913,203.0115,202.8913,203.0023,8669.0
2021-09-24 14:45:00,219.41,219.52,219.4,219.46,4829.0,202.9838,203.0855,202.9745,203.03,4829.0
2021-09-24 14:50:00,219.46,219.51,219.41,219.43,5591.0,203.03,203.0763,202.9838,203.0023,5591.0
2021-09-24 14:55:00,219.41,219.68,219.41,219.68,14320.0,202.9838,203.2336,202.9838,203.2336,14320.0
2021-09-24 15:00:00,219.69,219.69,219.44,219.48,5100.0,203.2428,203.2428,203.0115,203.0485,5100.0
2021-09-24 15:05:00,219.5,219.5,219.32,219.35,4946.0,203.067,203.067,202.9005,202.9283,4946.0
2021-09-24 15:10:00,219.35,219.39,219.26,219.32,7007.0,202.9283,202.9653,202.845,202.9005,7007.0
2021-09-24 15:15:00,219.35,219.41,219.31,219.33,11136.0,202.9283,202.9838,202.8913,202.9098,11136.0
2021-09-24 15:20:00,219.33,219.51,219.26,219.44,22346.0,202.9098,203.0763,202.845,203.0115,22346.0
2021-09-24 15:25:00,219.44,219.47,219.24,219.26,15686.0,203.0115,203.0393,202.8265,202.845,15686.0
2021-09-24 15:30:00,219.28,219.32,219.17,219.19,17078.0,202.8635,202.9005,202.7617,202.7803,17078.0
2021-09-24 15:35:00,219.21,219.28,219.11,219.28,17558.0,202.7988,202.8635,202.7062,202.8635,17558.0
2021-09-24 15:40:00,219.28,219.3,219.15,219.22,13472.0,202.8635,202.882,202.7432,202.808,13472.0
2021-09-24 15:45:00,219.21,219.39,219.2,219.35,13564.0,202.7988,202.9653,202.7895,202.9283,13564.0
2021-09-24 15:50:00,219.33,219.47,219.28,219.32,35884.0,202.9098,203.0393,202.8635,202.9005,35884.0
2021-09-24 15:55:00,219.33,219.35,219.11,219.19,91228.0,202.9098,202.9283,202.7062,202.7803,91228.0
2021-09-27 09:30:00,218.94,219.41,218.15,219.3,54564.0,202.549,202.9838,201.8181,202.882,54564.0
2021-09-27 09:35:00,219.1,219.47,219.05,219.44,9966.0,202.697,203.0393,202.6507,203.0115,9966.0
2021-09-27 09:40:00,219.5,219.59,218.99,219.44,34063.0,203.067,203.1503,202.5952,203.0115,34063.0
2021-09-27 09:45:00,219.3,219.64,219.3,219.33,6468.0,202.882,203.1966,202.882,202.9098,6468.0
2021-09-27 09:50:00,219.49,219.83,219.16,219.59,22434.0,203.0578,203.3723,202.7525,203.1503,22434.0
2021-09-27 09:55:00,219.6,219.72,219.32,219.34,11205.0,203.1596,203.2706,202.9005,202.919,11205.0
2021-09-27 10:00:00,219.31,219.65,219.25,219.53,14223.0,202.8913,203.2058,202.8358,203.0948,14223.0
2021-09-27 10:05:00,219.54,219.64,219.35,219.48,11525.0,203.104,203.1966,202.9283,203.0485,11525.0
2021-09-27 10:10:00,219.43,219.75,219.43,219.7,9302.0,203.0023,203.2983,203.0023,203.2521,9302.0
2021-09-27 10:15:00,219.73,219.73,219.16,219.18,10949.0,203.2798,203.2798,202.7525,202.771,10949.0
2021-09-27 10:20:00,219.21,219.49,219.06,219.34,26274.0,202.7988,203.0578,202.66,202.919,26274.0
2021-09-27 10:25:00,219.4,219.55,219.23,219.52,17721.0,202.9745,203.1133,202.8173,203.0855,17721.0
2021-09-27 10:30:00,219.61,219.71,219.44,219.55,19895.0,203.1688,203.2613,203.0115,203.1133,19895.0
2021-09-27 10:35:00,219.6,219.6,219.38,219.56,7594.0,203.1596,203.1596,202.956,203.1226,7594.0
2021-09-27 10:40:00,219.6,219.6,219.27,219.28,9327.0,203.1596,203.1596,202.8543,202.8635,9327.0
2021-09-27 10:45:00,219.31,219.31,219.1,219.22,6732.0,202.8913,202.8913,202.697,202.808,6732.0
2021-09-27 10:50:00,219.2,219.21,218.92,218.92,8410.0,202.7895,202.7988,202.5305,202.5305,8410.0
2021-09-27 10:55:00,218.93,218.99,218.73,218.88,11094.0,202.5397,202.5952,202.3547,202.4935,11094.0
2021-09-27 11:00:00,218.93,219.05,218.86,219.05,10949.0,202.5397,202.6507,202.475,202.6507,10949.0
2021-09-27 11:05:00,218.97,219.04,218.66,218.7,8672.0,202.5767,202.6415,202.2899,202.3269,8672.0
2021-09-27 11:10:00,218.65,218.66,218.45,218.47,13607.0,202.2807,202.2899,202.0957,202.1142,13607.0
2021-09-27 11:15:00,218.45,218.67,218.31,218.59,14620.0,202.0957,202.2992,201.9661,202.2252,14620.0
2021-09-27 11:20:00,218.57,218.63,218.49,218.59,11801.0,202.2067,202.2622,202.1327,202.2252,11801.0
2021-09-27 11:25:00,218.58,218.82,218.52,218.79,18058.0,202.2159,202.438,202.1604,202.4102,18058.0
2021-09-27 11:30:00,218.83,219.02,218.83,218.91,8451.0,202.4472,202.623,202.4472,202.5212,8451.0
2021-09-27 11:35:00,218.9,218.91,218.75,218.81,12682.0,202.512,202.5212,202.3732,202.4287,12682.0
2021-09-27 11:40:00,218.79,218.83,218.54,218.7,6629.0,202.4102,202.4472,202.1789,202.3269,6629.0
2021-09-27 11:45:00,218.67,218.7,218.38,218.66,13675.0,202.2992,202.3269,202.0309,202.2899,13675.0
2021-09-27 11:50:00,218.63,218.67,218.57,218.58,5829.0,202.2622,202.2992,202.2067,202.2159,5829.0
2021-09-27 11:55:00,218.56,218.72,218.5,218.68,7592.0,202.1974,202.3454,202.1419,202.3084,7592.0
2021-09-27 12:00:00,218.68,218.75,218.57,218.67,12966.0,202.3084,202.3732,202.2067,202.2992,12966.0
2021-09-27 12:05:00,218.67,218.72,218.63,218.63,8243.0,202.2992,202.3454,202.2622,202.2622,8243.0
2021-09-27 12:10:00,218.65,218.74,218.62,218.65,13419.0,202.2807,202.3639,202.2529,202.2807,13419.0
2021-09-27 12:15:00,218.63,218.85,218.63,218.8,28885.0,202.2622,202.4657,202.2622,202.4195,28885.0
2021-09-27 12:20:00,218.78,218.8,218.57,218.64,24859.0,202.4009,202.4195,202.2067,202.2714,24859.0
2021-09-27 12:25:00,218.65,218.73,218.54,218.69,12646.0,202.2807,202.3547,202.1789,202.3177,12646.0
2021-09-27 12:30:00,218.66,218.66,218.43,218.43,6955.0,202.2899,202.2899,202.0772,202.0772,6955.0
2021-09-27 12:35:00,218.38,218.42,218.33,218.37,7109.0,202.0309,202.0679,201.9846,202.0216,7109.0
2021-09-27 12:40:00,218.39,218.46,218.28,218.44,14870.0,202.0401,202.1049,201.9384,202.0864,14870.0
2021-09-27 12:45:00,218.44,218.45,218.14,218.19,7473.0,202.0864,202.0957,201.8089,201.8551,7473.0
2021-09-27 12:50:00,218.18,218.4,218.18,218.38,5217.0,201.8459,202.0494,201.8459,202.0309,5217.0
2021-09-27 12:55:00,218.37,218.48,218.28,218.3,7329.0,202.0216,202.1234,201.9384,201.9569,7329.0
2021-09-27 13:00:00,218.28,218.45,218.28,218.35,5366.0,201.9384,202.0957,201.9384,202.0031,5366.0
2021-09-27 13:05:00,218.38,218.79,218.37,218.79,26559.0,202.0309,202.4102,202.0216,202.4102,26559.0
2021-09-27 13:10:00,218.8,218.83,218.62,218.73,11471.0,202.4195,202.4472,202.2529,202.3547,11471.0
2021-09-27 13:15:00,218.7,218.79,218.7,218.71,5189.0,202.3269,202.4102,202.3269,202.3362,5189.0
2021-09-27 13:20:00,218.69,218.77,218.66,218.73,17416.0,202.3177,202.3917,202.2899,202.3547,17416.0
2021-09-27 13:25:00,218.72,218.75,218.7,218.72,4511.0,202.3454,202.3732,202.3269,202.3454,4511.0
2021-09-27 13:30:00,218.75,218.76,218.61,218.65,3853.0,202.3732,202.3824,202.2437,202.2807,3853.0
2021-09-27 13:35:00,218.64,218.64,218.42,218.56,7288.0,202.2714,202.2714,202.0679,202.1974,7288.0
2021-09-27 13:40:00,218.59,218.63,218.56,218.6,4788.0,202.2252,202.2622,202.1974,202.2344,4788.0
2021-09-27 13:45:00,218.56,218.7,218.54,218.69,4558.0,202.1974,202.3269,202.1789,202.3177,4558.0
2021-09-27 13:50:00,218.69,218.78,218.64,218.72,10424.0,202.3177,202.4009,202.2714,202.3454,10424.0
2021-09-27 13:55:00,218.69,218.85,218.69,218.82,12364.0,202.3177,202.4657,202.3177,202.438,12364.0
2021-09-27 14:00:00,218.84,218.88,218.72,218.72,16274.0,202.4565,202.4935,202.3454,202.3454,16274.0
2021-09-27 14:05:00,218.75,218.78,218.69,218.73,8480.0,202.3732,202.4009,202.3177,202.3547,8480.0
2021-09-27 14:10:00,218.73,218.77,218.6,218.71,5502.0,202.3547,202.3917,202.2344,202.3362,5502.0
2021-09-27 14:15:00,218.73,218.73,218.64,218.64,7543.0,202.3547,202.3547,202.2714,202.2714,7543.0
2021-09-27 14:20:00,218.66,218.72,218.63,218.64,18946.0,202.2899,202.3454,202.2622,202.2714,18946.0
2021-09-27 14:25:00,218.72,218.74,218.66,218.72,9328.0,202.3454,202.3639,202.2899,202.3454,9328.0
2021-09-27 14:30:00,218.76,218.82,218.65,218.7,7070.0,202.3824,202.438,202.2807,202.3269,7070.0
2021-09-27 14:35:00,218.66,218.66,218.58,218.63,3957.0,202.2899,202.2899,202.2159,202.2622,3957.0
2021-09-27 14:40:00,218.64,218.82,218.59,218.81,5711.0,202.2714,202.438,202.2252,202.4287,5711.0
2021-09-27 14:45:00,218.82,218.82,218.66,218.66,5340.0,202.438,202.438,202.2899,202.2899,5340.0
2021-09-27 14:50:00,218.66,218.66,218.59,218.6,9414.0,202.2899,202.2899,202.2252,202.2344,9414.0
2021-09-27 14:55:00,218.6,218.61,218.39,218.44,7122.0,202.2344,202.2437,202.0401,202.0864,7122.0
2021-09-27 15:00:00,218.44,218.49,218.36,218.42,6468.0,202.0864,202.1327,202.0124,202.0679,6468.0
2021-09-27 15:05:00,218.43,218.51,218.41,218.51,19572.0,202.0772,202.1512,202.0586,202.1512,19572.0
2021-09-27 15:10:00,218.51,218.65,218.5,218.55,10824.0,202.1512,202.2807,202.1419,202.1882,10824.0
2021-09-27 15:15:00,218.57,218.59,218.45,218.59,21384.0,202.2067,202.2252,202.0957,202.2252,21384.0
2021-09-27 15:20:00,218.61,218.71,218.57,218.57,5575.0,202.2437,202.3362,202.2067,202.2067,5575.0
2021-09-27 15:25:00,218.56,218.57,218.38,218.38,9933.0,202.1974,202.2067,202.0309,202.0309,9933.0
2021-09-27 15:30:00,218.39,218.39,218.25,218.25,9512.0,202.0401,202.0401,201.9106,201.9106,9512.0
2021-09-27 15:35:00,218.25,218.35,218.23,218.31,8487.0,201.9106,202.0031,201.8921,201.9661,8487.0
2021-09-27 15:40:00,218.29,218.35,218.17,218.33,11198.0,201.9476,202.0031,201.8366,201.9846,11198.0
2021-09-27 15:45:00,218.33,218.33,218.18,218.2,17559.0,201.9846,201.9846,201.8459,201.8644,17559.0
2021-09-27 15:50:00,218.19,218.2,218.02,218.09,46780.0,201.8551,201.8644,201.6978,201.7626,46780.0
2021-09-27 15:55:00,218.08,218.08,217.73,217.9,156938.0,201.7534,201.7534,201.4296,201.5868,156938.0
2021-09-28 09:30:00,216.95,217.47,216.5,217.41,42638.0,200.708,201.189,200.2916,201.1335,42638.0
2021-09-28 09:35:00,217.4,218.35,217.23,217.74,14066.0,201.1243,202.0031,200.967,201.4388,14066.0
2021-09-28 09:40:00,217.77,218.13,217.73,217.82,12217.0,201.4666,201.7996,201.4296,201.5128,12217.0
2021-09-28 09:45:00,217.81,217.81,217.01,217.17,17345.0,201.5036,201.5036,200.7635,200.9115,17345.0
2021-09-28 09:50:00,217.24,217.24,216.78,217.17,11975.0,200.9762,200.9762,200.5507,200.9115,11975.0
2021-09-28 09:55:00,217.21,217.29,216.82,216.84,8297.0,200.9485,201.0225,200.5877,200.6062,8297.0
2021-09-28 10:00:00,216.81,217.0,216.17,216.55,15354.0,200.5784,200.7542,199.9863,200.3379,15354.0
2021-09-28 10:05:00,216.6,216.67,216.3,216.44,6316.0,200.3842,200.4489,200.1066,200.2361,6316.0
2021-09-28 10:10:00,216.39,216.56,216.29,216.47,23083.0,200.1899,200.3471,200.0974,200.2639,23083.0
2021-09-28 10:15:00,216.51,216.54,216.13,216.33,18307.0,200.3009,200.3286,199.9493,200.1344,18307.0
2021-09-28 10:20:00,216.31,216.33,215.86,216.33,11705.0,200.1159,200.1344,199.6996,200.1344,11705.0
2021-09-28 10:25:00,216.29,216.47,216.01,216.34,13133.0,200.0974,200.2639,199.8383,200.1436,13133.0
2021-09-28 10:30:00,216.3,216.43,215.81,215.82,10906.0,200.1066,200.2269,199.6533,199.6625,10906.0
2021-09-28 10:35:00,215.89,216.64,215.85,216.59,13397.0,199.7273,200.4212,199.6903,200.3749,13397.0
2021-09-28 10:40:00,216.57,216.77,216.47,216.62,6613.0,200.3564,200.5414,200.2639,200.4027,6613.0
2021-09-28 10:45:00,216.63,216.85,216.41,216.41,8343.0,200.4119,200.6154,200.2084,200.2084,8343.0
2021-09-28 10:50:00,216.49,216.69,216.23,216.23,12310.0,200.2824,200.4674,200.0419,200.0419,12310.0
2021-09-28 10:55:00,216.23,216.36,216.1,216.24,6065.0,200.0419,200.1621,199.9216,200.0511,6065.0
2021-09-28 11:00:00,216.46,216.57,216.13,216.16,7238.0,200.2546,200.3564,199.9493,199.9771,7238.0
2021-09-28 11:05:00,216.15,216.43,216.04,216.12,8448.0,199.9678,200.2269,199.8661,199.9401,8448.0
2021-09-28 11:10:00,216.13,216.2,215.96,216.05,8188.0,199.9493,200.0141,199.7921,199.8753,8188.0
2021-09-28 11:15:00,215.99,216.07,215.57,215.97,13274.0,199.8198,199.8938,199.4313,199.8013,13274.0
2021-09-28 11:20:00,215.92,216.29,215.88,216.13,11583.0,199.7551,200.0974,199.7181,199.9493,11583.0
2021-09-28 11:25:00,216.19,216.44,215.94,216.13,12941.0,200.0048,200.2361,199.7736,199.9493,12941.0
2021-09-28 11:30:00,216.04,216.26,215.75,216.21,13090.0,199.8661,200.0696,199.5978,200.0234,13090.0
2021-09-28 11:35:00,216.15,216.23,215.89,216.14,11924.0,199.9678,200.0419,199.7273,199.9586,11924.0
2021-09-28 11:40:00,216.09,216.12,215.68,215.68,9032.0,199.9123,199.9401,199.533,199.533,9032.0
2021-09-28 11:45:00,215.71,215.72,215.52,215.58,8660.0,199.5608,199.57,199.385,199.4405,8660.0
2021-09-28 11:50:00,215.54,215.54,215.22,215.4,7434.0,199.4035,199.4035,199.1075,199.274,7434.0
2021-09-28 11:55:00,215.42,215.44,215.12,215.28,12023.0,199.2925,199.311,199.015,199.163,12023.0
2021-09-28 12:00:00,215.35,215.39,215.03,215.12,10949.0,199.2277,199.2647,198.9317,199.015,10949.0
2021-09-28 12:05:00,215.07,215.23,214.99,215.1,11479.0,198.9687,199.1167,198.8947,198.9965,11479.0
2021-09-28 12:10:00,215.15,215.54,215.1,215.39,11744.0,199.0427,199.4035,198.9965,199.2647,11744.0
2021-09-28 12:15:00,215.36,215.46,215.3,215.3,11555.0,199.237,199.3295,199.1815,199.1815,11555.0
2021-09-28 12:20:00,215.32,215.42,215.13,215.31,13569.0,199.2,199.2925,199.0242,199.1907,13569.0
2021-09-28 12:25:00,215.31,215.44,215.17,215.17,11302.0,199.1907,199.311,199.0612,199.0612,11302.0
2021-09-28 12:30:00,215.16,215.22,214.99,215.22,10691.0,199.052,199.1075,198.8947,199.1075,10691.0
2021-09-28 12:35:00,215.18,215.2,214.99,215.12,13903.0,199.0705,199.089,198.8947,199.015,13903.0
2021-09-28 12:40:00,215.13,215.16,214.92,215.09,33987.0,199.0242,199.052,198.8299,198.9872,33987.0
2021-09-28 12:45:00,215.09,215.17,214.97,214.99,11983.0,198.9872,199.0612,198.8762,198.8947,11983.0
2021-09-28 12:50:00,214.99,215.34,214.89,215.15,16382.0,198.8947,199.2185,198.8022,199.0427,16382.0
2021-09-28 12:55:00,215.15,215.34,215.07,215.18,9816.0,199.0427,199.2185,198.9687,199.0705,9816.0
2021-09-28 13:00:00,215.22,215.23,214.97,215.21,9889.0,199.1075,199.1167,198.8762,199.0982,9889.0
2021-09-28 13:05:00,215.19,215.45,215.05,215.34,8902.0,199.0797,199.3202,198.9502,199.2185,8902.0
2021-09-28 13:10:00,215.31,215.44,215.25,215.39,9627.0,199.1907,199.311,199.1352,199.2647,9627.0
2021-09-28 13:15:00,215.41,215.51,215.35,215.5,10889.0,199.2832,199.3758,199.2277,199.3665,10889.0
2021-09-28 13:20:00,215.49,215.66,215.46,215.66,8078.0,199.3573,199.5145,199.3295,199.5145,8078.0
2021-09-28 13:25:00,215.69,215.82,215.52,215.59,16842.0,199.5423,199.6625,199.385,199.4498,16842.0
2021-09-28 13:30:00,215.64,215.65,215.32,215.34,16250.0,199.496,199.5053,199.2,199.2185,16250.0
2021-09-28 13:35:00,215.34,215.48,215.33,215.41,11857.0,199.2185,199.348,199.2092,199.2832,11857.0
2021-09-28 13:40:00,215.43,215.69,215.27,215.27,9640.0,199.3017,199.5423,199.1537,199.1537,9640.0
2021-09-28 13:45:00,215.34,215.38,215.12,215.27,7182.0,199.2185,199.2555,199.015,199.1537,7182.0
2021-09-28 13:50:00,215.31,215.32,215.1,215.14,6103.0,199.1907,199.2,198.9965,199.0335,6103.0
2021-09-28 13:55:00,215.17,215.33,215.12,215.2,8264.0,199.0612,199.2092,199.015,199.089,8264.0
2021-09-28 14:00:00,215.22,215.28,215.13,215.22,10829.0,199.1075,199.163,199.0242,199.1075,10829.0
2021-09-28 14:05:00,215.22,215.23,214.99,215.02,10399.0,199.1075,199.1167,198.8947,198.9224,10399.0
2021-09-28 14:10:00,215.01,215.02,214.87,214.99,16921.0,198.9132,198.9224,198.7837,198.8947,16921.0
2021-09-28 14:15:00,214.97,215.42,214.97,215.42,10784.0,198.8762,199.2925,198.8762,199.2925,10784.0
2021-09-28 14:20:00,215.45,215.5,215.33,215.45,13587.0,199.3202,199.3665,199.2092,199.3202,13587.0
2021-09-28 14:25:00,215.45,215.69,215.31,215.66,16525.0,199.3202,199.5423,199.1907,199.5145,16525.0
2021-09-28 14:30:00,215.61,215.63,215.18,215.25,18481.0,199.4683,199.4868,199.0705,199.1352,18481.0
2021-09-28 14:35:00,215.39,215.42,215.22,215.26,7512.0,199.2647,199.2925,199.1075,199.1445,7512.0
2021-09-28 14:40:00,215.36,215.62,215.28,215.62,12224.0,199.237,199.4775,199.163,199.4775,12224.0
2021-09-28 14:45:00,215.69,215.85,215.61,215.73,28482.0,199.5423,199.6903,199.4683,199.5793,28482.0
2021-09-28 14:50:00,215.8,215.86,215.7,215.71,7734.0,199.644,199.6996,199.5515,199.5608,7734.0
2021-09-28 14:55:00,215.74,215.92,215.64,215.67,14929.0,199.5885,199.7551,199.496,199.5238,14929.0
2021-09-28 15:00:00,215.67,215.91,215.62,215.91,12785.0,199.5238,199.7458,199.4775,199.7458,12785.0
2021-09-28 15:05:00,215.94,216.18,215.81,216.03,12636.0,199.7736,199.9956,199.6533,199.8568,12636.0
2021-09-28 15:10:00,216.05,216.07,215.81,215.81,14131.0,199.8753,199.8938,199.6533,199.6533,14131.0
2021-09-28 15:15:00,215.83,215.88,215.59,215.59,14299.0,199.6718,199.7181,199.4498,199.4498,14299.0
2021-09-28 15:20:00,215.62,215.73,215.36,215.38,14710.0,199.4775,199.5793,199.237,199.2555,14710.0
2021-09-28 15:25:00,215.38,215.44,215.13,215.17,19705.0,199.2555,199.311,199.0242,199.0612,19705.0
2021-09-28 15:30:00,215.11,215.32,215.09,215.23,17916.0,199.0057,199.2,198.9872,199.1167,17916.0
2021-09-28 15:35:00,215.21,215.52,215.14,215.21,19278.0,199.0982,199.385,199.0335,199.0982,19278.0
2021-09-28 15:40:00,215.22,215.54,215.22,215.25,20597.0,199.1075,199.4035,199.1075,199.1352,20597.0
2021-09-28 15:45:00,215.29,215.36,214.68,214.68,35041.0,199.1722,199.237,198.6079,198.6079,35041.0
2021-09-28 15:50:00,214.63,215.05,214.47,214.93,65369.0,198.5616,198.9502,198.4136,198.8392,65369.0
2021-09-28 15:55:00,214.93,215.21,214.82,214.98,136497.0,198.8392,199.0982,198.7374,198.8854,136497.0
2021-09-29 09:30:00,215.77,216.02,214.66,214.67,59376.0,199.6163,199.8476,198.5894,198.5986,59376.0
2021-09-29 09:35:00,214.62,215.25,214.55,215.17,10557.0,198.5524,199.1352,198.4876,199.0612,10557.0
2021-09-29 09:40:00,215.22,215.43,215.04,215.06,13998.0,199.1075,199.3017,198.9409,198.9594,13998.0
2021-09-29 09:45:00,215.19,215.35,214.82,215.25,8835.0,199.0797,199.2277,198.7374,199.1352,8835.0
2021-09-29 09:50:00,215.36,216.0,215.15,215.6,9082.0,199.237,199.8291,199.0427,199.459,9082.0
2021-09-29 09:55:00,215.65,216.0,215.49,216.0,9115.0,199.5053,199.8291,199.3573,199.8291,9115.0
2021-09-29 10:00:00,216.0,216.41,215.51,215.7,15203.0,199.8291,200.2084,199.3758,199.5515,15203.0
2021-09-29 10:05:00,215.79,215.88,215.63,215.82,7222.0,199.6348,199.7181,199.4868,199.6625,7222.0
2021-09-29 10:10:00,215.82,215.82,215.55,215.64,6425.0,199.6625,199.6625,199.4128,199.496,6425.0
2021-09-29 10:15:00,215.75,215.87,215.64,215.72,8987.0,199.5978,199.7088,199.496,199.57,8987.0
2021-09-29 10:20:00,215.87,215.98,215.71,215.72,8437.0,199.7088,199.8106,199.5608,199.57,8437.0
2021-09-29 10:25:00,215.76,215.99,215.67,215.67,12326.0,199.607,199.8198,199.5238,199.5238,12326.0
2021-09-29 10:30:00,215.67,215.74,215.37,215.41,11405.0,199.5238,199.5885,199.2462,199.2832,11405.0
2021-09-29 10:35:00,215.45,215.75,215.37,215.44,8300.0,199.3202,199.5978,199.2462,199.311,8300.0
2021-09-29 10:40:00,215.49,215.75,215.49,215.7,20993.0,199.3573,199.5978,199.3573,199.5515,20993.0
2021-09-29 10:45:00,215.81,216.01,215.76,215.87,22308.0,199.6533,199.8383,199.607,199.7088,22308.0
2021-09-29 10:50:00,215.83,216.0,215.71,215.89,13879.0,199.6718,199.8291,199.5608,199.7273,13879.0
2021-09-29 10:55:00,215.96,216.1,215.85,216.06,8353.0,199.7921,199.9216,199.6903,199.8846,8353.0
2021-09-29 11:00:00,216.12,216.29,215.77,215.8,11759.0,199.9401,200.0974,199.6163,199.644,11759.0
2021-09-29 11:05:00,215.89,216.06,215.86,215.9,12441.0,199.7273,199.8846,199.6996,199.7366,12441.0
2021-09-29 11:10:00,215.93,215.94,215.8,215.9,5178.0,199.7643,199.7736,199.644,199.7366,5178.0
2021-09-29 11:15:00,215.87,215.87,215.68,215.81,3700.0,199.7088,199.7088,199.533,199.6533,3700.0
2021-09-29 11:20:00,215.83,216.03,215.78,216.03,22562.0,199.6718,199.8568,199.6255,199.8568,22562.0
2021-09-29 11:25:00,216.07,216.08,215.79,215.84,9416.0,199.8938,199.9031,199.6348,199.6811,9416.0
2021-09-29 11:30:00,215.86,216.21,215.84,216.13,11369.0,199.6996,200.0234,199.6811,199.9493,11369.0
2021-09-29 11:35:00,216.13,216.18,215.94,215.94,9852.0,199.9493,199.9956,199.7736,199.7736,9852.0
2021-09-29 11:40:00,215.92,215.94,215.73,215.73,4853.0,199.7551,199.7736,199.5793,199.5793,4853.0
2021-09-29 11:45:00,215.68,215.74,215.58,215.74,3105.0,199.533,199.5885,199.4405,199.5885,3105.0
2021-09-29 11:50:00,215.81,215.94,215.71,215.93,4700.0,199.6533,199.7736,199.5608,199.7643,4700.0
2021-09-29 11:55:00,215.94,216.09,215.92,216.04,9482.0,199.7736,199.9123,199.7551,199.8661,9482.0
2021-09-29 12:00:00,216.06,216.1,215.92,216.03,8326.0,199.8846,199.9216,199.7551,199.8568,8326.0
2021-09-29 12:05:00,216.06,216.11,215.98,215.98,6862.0,199.8846,199.9308,199.8106,199.8106,6862.0
2021-09-29 12:10:00,215.97,215.97,215.63,215.66,6857.0,199.8013,199.8013,199.4868,199.5145,6857.0
2021-09-29 12:15:00,215.64,215.79,215.6,215.78,5764.0,199.496,199.6348,199.459,199.6255,5764.0
2021-09-29 12:20:00,215.79,215.84,215.63,215.72,13937.0,199.6348,199.6811,199.4868,199.57,13937.0
2021-09-29 12:25:00,215.69,215.91,215.6,215.83,6718.0,199.5423,199.7458,199.459,199.6718,6718.0
2021-09-29 12:30:00,215.82,216.04,215.79,216.0,6414.0,199.6625,199.8661,199.6348,199.8291,6414.0
2021-09-29 12:35:00,215.97,216.0,215.84,215.96,14142.0,199.8013,199.8291,199.6811,199.7921,14142.0
2021-09-29 12:40:00,215.93,216.0,215.8,215.88,8567.0,199.7643,199.8291,199.644,199.7181,8567.0
2021-09-29 12:45:00,215.86,215.87,215.7,215.84,6507.0,199.6996,199.7088,199.5515,199.6811,6507.0
2021-09-29 12:50:00,215.81,216.02,215.81,215.92,6374.0,199.6533,199.8476,199.6533,199.7551,6374.0
2021-09-29 12:55:00,215.94,216.09,215.82,215.87,9244.0,199.7736,199.9123,199.6625,199.7088,9244.0
2021-09-29 13:00:00,215.92,215.95,215.7,215.7,8043.0,199.7551,199.7828,199.5515,199.5515,8043.0
2021-09-29 13:05:00,215.73,215.74,215.45,215.56,6110.0,199.5793,199.5885,199.3202,199.422,6110.0
2021-09-29 13:10:00,215.55,215.63,215.36,215.45,8567.0,199.4128,199.4868,199.237,199.3202,8567.0
2021-09-29 13:15:00,215.49,215.78,215.49,215.72,5179.0,199.3573,199.6255,199.3573,199.57,5179.0
2021-09-29 13:20:00,215.73,215.77,215.66,215.71,6355.0,199.5793,199.6163,199.5145,199.5608,6355.0
2021-09-29 13:25:00,215.68,215.68,215.47,215.48,7895.0,199.533,199.533,199.3388,199.348,7895.0
2021-09-29 13:30:00,215.47,215.47,215.18,215.33,11135.0,199.3388,199.3388,199.0705,199.2092,11135.0
2021-09-29 13:35:00,215.32,215.35,215.13,215.16,5908.0,199.2,199.2277,199.0242,199.052,5908.0
2021-09-29 13:40:00,215.14,215.24,214.99,215.18,12755.0,199.0335,199.126,198.8947,199.0705,12755.0
2021-09-29 13:45:00,215.17,215.25,215.02,215.07,13303.0,199.0612,199.1352,198.9224,198.9687,13303.0
2021-09-29 13:50:00,215.05,215.26,215.05,215.17,10687.0,198.9502,199.1445,198.9502,199.0612,10687.0
2021-09-29 13:55:00,215.15,215.27,215.12,215.25,14177.0,199.0427,199.1537,199.015,199.1352,14177.0
2021-09-29 14:00:00,215.27,215.37,215.19,215.31,11626.0,199.1537,199.2462,199.0797,199.1907,11626.0
2021-09-29 14:05:00,215.33,215.63,215.26,215.57,14667.0,199.2092,199.4868,199.1445,199.4313,14667.0
2021-09-29 14:10:00,215.59,215.96,215.53,215.9,23436.0,199.4498,199.7921,199.3943,199.7366,23436.0
2021-09-29 14:15:00,215.9,216.14,215.87,215.96,56209.0,199.7366,199.9586,199.7088,199.7921,56209.0
2021-09-29 14:20:00,216.0,216.02,215.84,215.97,13551.0,199.8291,199.8476,199.6811,199.8013,13551.0
2021-09-29 14:25:00,216.0,216.05,215.82,215.85,14597.0,199.8291,199.8753,199.6625,199.6903,14597.0
2021-09-29 14:30:00,215.92,216.06,215.88,216.02,14094.0,199.7551,199.8846,199.7181,199.8476,14094.0
2021-09-29 14:35:00,215.98,216.05,215.94,215.95,7624.0,199.8106,199.8753,199.7736,199.7828,7624.0
2021-09-29 14:40:00,215.97,216.05,215.9,215.99,12552.0,199.8013,199.8753,199.7366,199.8198,12552.0
2021-09-29 14:45:00,216.0,216.07,215.81,215.83,10519.0,199.8291,199.8938,199.6533,199.6718,10519.0
2021-09-29 14:50:00,215.86,215.97,215.77,215.83,7661.0,199.6996,199.8013,199.6163,199.6718,7661.0
2021-09-29 14:55:00,215.84,215.86,215.71,215.74,7460.0,199.6811,199.6996,199.5608,199.5885,7460.0
2021-09-29 15:00:00,215.79,215.85,215.33,215.33,8995.0,199.6348,199.6903,199.2092,199.2092,8995.0
2021-09-29 15:05:00,215.38,215.52,215.33,215.45,9872.0,199.2555,199.385,199.2092,199.3202,9872.0
2021-09-29 15:10:00,215.47,215.56,215.35,215.56,7295.0,199.3388,199.422,199.2277,199.422,7295.0
2021-09-29 15:15:00,215.55,215.67,215.53,215.61,7842.0,199.4128,199.5238,199.3943,199.4683,7842.0
2021-09-29 15:20:00,215.59,215.6,215.47,215.56,9760.0,199.4498,199.459,199.3388,199.422,9760.0
2021-09-29 15:25:00,215.58,215.76,215.51,215.54,15320.0,199.4405,199.607,199.3758,199.4035,15320.0
2021-09-29 15:30:00,215.52,215.61,215.34,215.42,27494.0,199.385,199.4683,199.2185,199.2925,27494.0
2021-09-29 15:35:00,215.42,215.43,215.13,215.14,14090.0,199.2925,199.3017,199.0242,199.0335,14090.0
2021-09-29 15:40:00,215.16,215.18,215.01,215.1,26945.0,199.052,199.0705,198.9132,198.9965,26945.0
2021-09-29 15:45:00,215.03,215.26,215.03,215.24,21905.0,198.9317,199.1445,198.9317,199.126,21905.0
2021-09-29 15:50:00,215.19,215.19,214.88,214.92,48197.0,199.0797,199.0797,198.7929,198.8299,48197.0
2021-09-29 15:55:00,214.93,214.97,214.62,214.92,105830.0,198.8392,198.8762,198.5524,198.8299,105830.0
2021-09-30 09:30:00,216.17,216.25,215.12,215.32,36940.0,199.9863,200.0604,199.015,199.2,36940.0
2021-09-30 09:35:00,215.47,215.49,214.72,215.04,14677.0,199.3388,199.3573,198.6449,198.9409,14677.0
2021-09-30 09:40:00,215.04,215.71,215.04,215.33,13049.0,198.9409,199.5608,198.9409,199.2092,13049.0
2021-09-30 09:45:00,215.41,215.75,215.19,215.46,11420.0,199.2832,199.5978,199.0797,199.3295,11420.0
2021-09-30 09:50:00,215.47,215.6,215.25,215.6,23402.0,199.3388,199.459,199.1352,199.459,23402.0
2021-09-30 09:55:00,215.58,215.62,214.93,215.18,24614.0,199.4405,199.4775,198.8392,199.0705,24614.0
2021-09-30 10:00:00,215.12,215.5,215.12,215.35,11283.0,199.015,199.3665,199.015,199.2277,11283.0
2021-09-30 10:05:00,215.3,215.4,214.86,215.07,13740.0,199.1815,199.274,198.7744,198.9687,13740.0
2021-09-30 10:10:00,215.21,215.21,214.53,214.58,10464.0,199.0982,199.0982,198.4691,198.5154,10464.0
2021-09-30 10:15:00,214.58,215.18,214.57,215.01,10978.0,198.5154,199.0705,198.5061,198.9132,10978.0
2021-09-30 10:20:00,215.02,215.07,214.42,214.42,10456.0,198.9224,198.9687,198.3674,198.3674,10456.0
2021-09-30 10:25:00,214.48,214.74,214.48,214.53,10410.0,198.4229,198.6634,198.4229,198.4691,10410.0
2021-09-30 10:30:00,214.54,214.7,214.22,214.59,13600.0,198.4784,198.6264,198.1823,198.5246,13600.0
2021-09-30 10:35:00,214.59,214.6,214.12,214.25,17822.0,198.5246,198.5339,198.0898,198.2101,17822.0
2021-09-30 10:40:00,214.21,214.23,213.81,213.9,19486.0,198.1731,198.1916,197.803,197.8863,19486.0
2021-09-30 10:45:00,213.85,214.02,213.67,213.87,12014.0,197.84,197.9973,197.6735,197.8585,12014.0
2021-09-30 10:50:00,213.86,214.03,213.76,213.86,10206.0,197.8493,198.0066,197.7568,197.8493,10206.0
2021-09-30 10:55:00,213.86,213.86,213.51,213.69,20812.0,197.8493,197.8493,197.5255,197.692,20812.0
2021-09-30 11:00:00,213.67,213.86,213.51,213.71,19736.0,197.6735,197.8493,197.5255,197.7105,19736.0
2021-09-30 11:05:00,213.7,213.79,213.51,213.7,17231.0,197.7013,197.7845,197.5255,197.7013,17231.0
2021-09-30 11:10:00,213.77,214.01,213.74,213.97,14334.0,197.766,197.9881,197.7383,197.951,14334.0
2021-09-30 11:15:00,214.02,214.4,213.95,214.23,12497.0,197.9973,198.3489,197.9325,198.1916,12497.0
2021-09-30 11:20:00,214.27,214.27,213.94,213.94,11326.0,198.2286,198.2286,197.9233,197.9233,11326.0
2021-09-30 11:25:00,213.98,214.19,213.91,214.19,7231.0,197.9603,198.1546,197.8955,198.1546,7231.0
2021-09-30 11:30:00,214.16,214.19,213.57,213.57,9319.0,198.1268,198.1546,197.581,197.581,9319.0
2021-09-30 11:35:00,213.6,213.61,213.29,213.46,12493.0,197.6088,197.618,197.322,197.4792,12493.0
2021-09-30 11:40:00,213.45,213.48,213.19,213.42,13466.0,197.47,197.4977,197.2294,197.4422,13466.0
2021-09-30 11:45:00,213.42,213.47,212.87,212.98,18412.0,197.4422,197.4885,196.9334,197.0352,18412.0
2021-09-30 11:50:00,213.05,213.18,212.75,213.16,12654.0,197.0999,197.2202,196.8224,197.2017,12654.0
2021-09-30 11:55:00,213.15,213.15,212.78,212.81,9164.0,197.1924,197.1924,196.8501,196.8779,9164.0
2021-09-30 12:00:00,212.8,213.03,212.76,213.02,9469.0,196.8686,197.0814,196.8316,197.0722,9469.0
2021-09-30 12:05:00,213.04,213.05,212.46,212.46,13314.0,197.0907,197.0999,196.5541,196.5541,13314.0
2021-09-30 12:10:00,212.43,212.57,212.12,212.4,28459.0,196.5263,196.6559,196.2396,196.4986,28459.0
2021-09-30 12:15:00,212.37,212.55,212.1,212.39,21067.0,196.4708,196.6374,196.221,196.4893,21067.0
2021-09-30 12:20:00,212.42,212.71,212.34,212.4,13436.0,196.5171,196.7854,196.4431,196.4986,13436.0
2021-09-30 12:25:00,212.47,212.63,212.37,212.49,13112.0,196.5633,196.7114,196.4708,196.5819,13112.0
2021-09-30 12:30:00,212.47,212.77,212.38,212.75,32215.0,196.5633,196.8409,196.4801,196.8224,32215.0
2021-09-30 12:35:00,212.69,213.05,212.62,213.01,17774.0,196.7669,197.0999,196.7021,197.0629,17774.0
2021-09-30 12:40:00,213.02,213.04,212.73,212.84,9050.0,197.0722,197.0907,196.8039,196.9056,9050.0
2021-09-30 12:45:00,212.81,213.14,212.67,212.99,58233.0,196.8779,197.1832,196.7484,197.0444,58233.0
2021-09-30 12:50:00,212.99,213.07,212.76,212.93,14835.0,197.0444,197.1184,196.8316,196.9889,14835.0
2021-09-30 12:55:00,212.89,213.02,212.76,213.02,13276.0,196.9519,197.0722,196.8316,197.0722,13276.0
2021-09-30 13:00:00,213.09,213.17,212.95,213.12,13113.0,197.1369,197.2109,197.0074,197.1647,13113.0
2021-09-30 13:05:00,213.07,213.39,213.07,213.39,6312.0,197.1184,197.4145,197.1184,197.4145,6312.0
2021-09-30 13:10:00,213.44,213.46,213.19,213.33,11587.0,197.4607,197.4792,197.2294,197.359,11587.0
2021-09-30 13:15:00,213.37,213.53,213.21,213.41,14313.0,197.396,197.544,197.2479,197.433,14313.0
2021-09-30 13:20:00,213.44,213.44,213.06,213.08,12467.0,197.4607,197.4607,197.1092,197.1277,12467.0
2021-09-30 13:25:00,213.12,213.14,212.95,212.97,11558.0,197.1647,197.1832,197.0074,197.0259,11558.0
2021-09-30 13:30:00,212.99,212.99,212.63,212.73,8934.0,197.0444,197.0444,196.7114,196.8039,8934.0
2021-09-30 13:35:00,212.71,212.77,212.5,212.62,13642.0,196.7854,196.8409,196.5911,196.7021,13642.0
2021-09-30 13:40:00,212.59,212.7,212.53,212.68,15016.0,196.6744,196.7761,196.6189,196.7576,15016.0
2021-09-30 13:45:00,212.68,212.93,212.67,212.8,8219.0,196.7576,196.9889,196.7484,196.8686,8219.0
2021-09-30 13:50:00,212.91,213.19,212.82,213.15,12993.0,196.9704,197.2294,196.8871,197.1924,12993.0
2021-09-30 13:55:00,213.13,213.2,213.02,213.2,10818.0,197.1739,197.2387,197.0722,197.2387,10818.0
2021-09-30 14:00:00,213.2,213.57,213.17,213.43,10639.0,197.2387,197.581,197.2109,197.4515,10639.0
2021-09-30 14:05:00,213.43,213.83,213.42,213.81,14100.0,197.4515,197.8215,197.4422,197.803,14100.0
2021-09-30 14:10:00,213.84,213.84,213.44,213.62,12140.0,197.8308,197.8308,197.4607,197.6273,12140.0
2021-09-30 14:15:00,213.58,213.59,213.29,213.32,18680.0,197.5902,197.5995,197.322,197.3497,18680.0
2021-09-30 14:20:00,213.35,213.43,213.25,213.31,15656.0,197.3775,197.4515,197.285,197.3405,15656.0
2021-09-30 14:25:00,213.29,213.51,213.23,213.51,13567.0,197.322,197.5255,197.2665,197.5255,13567.0
2021-09-30 14:30:00,213.53,213.99,213.49,213.98,17003.0,197.544,197.9696,197.507,197.9603,17003.0
2021-09-30 14:35:00,213.96,213.96,213.79,213.81,9694.0,197.9418,197.9418,197.7845,197.803,9694.0
2021-09-30 14:40:00,213.81,214.24,213.79,214.18,11676.0,197.803,198.2008,197.7845,198.1453,11676.0
2021-09-30 14:45:00,214.2,214.24,213.95,214.11,11123.0,198.1638,198.2008,197.9325,198.0806,11123.0
2021-09-30 14:50:00,214.14,214.38,213.91,213.94,15182.0,198.1083,198.3304,197.8955,197.9233,15182.0
2021-09-30 14:55:00,213.94,213.95,213.73,213.75,16350.0,197.9233,197.9325,197.729,197.7475,16350.0
2021-09-30 15:00:00,213.76,213.94,213.61,213.68,24214.0,197.7568,197.9233,197.618,197.6828,24214.0
2021-09-30 15:05:00,213.69,214.0,213.69,213.9,18373.0,197.692,197.9788,197.692,197.8863,18373.0
2021-09-30 15:10:00,213.91,214.19,213.91,214.15,17198.0,197.8955,198.1546,197.8955,198.1176,17198.0
2021-09-30 15:15:00,214.24,214.52,214.13,214.15,12578.0,198.2008,198.4599,198.0991,198.1176,12578.0
2021-09-30 15:20:00,214.13,214.14,213.98,214.0,20944.0,198.0991,198.1083,197.9603,197.9788,20944.0
2021-09-30 15:25:00,213.99,214.08,213.85,213.89,23689.0,197.9696,198.0528,197.84,197.877,23689.0
2021-09-30 15:30:00,213.89,214.34,213.83,214.23,23381.0,197.877,198.2933,197.8215,198.1916,23381.0
2021-09-30 15:35:00,214.23,214.25,213.51,213.54,24207.0,198.1916,198.2101,197.5255,197.5532,24207.0
2021-09-30 15:40:00,213.51,213.55,213.15,213.17,17229.0,197.5255,197.5625,197.1924,197.2109,17229.0
2021-09-30 15:45:00,213.15,213.19,212.77,212.91,25233.0,197.1924,197.2294,196.8409,196.9704,25233.0
2021-09-30 15:50:00,212.89,213.05,212.51,212.89,109425.0,196.9519,197.0999,196.6004,196.9519,109425.0
2021-09-30 15:55:00,212.88,212.88,212.19,212.28,223440.0,196.9427,196.9427,196.3043,196.3876,223440.0
2021-10-01 09:30:00,212.7,214.38,212.7,213.64,59214.0,196.7761,198.3304,196.7761,197.6458,59214.0
2021-10-01 09:35:00,213.72,213.74,213.1,213.7,8117.0,197.7198,197.7383,197.1462,197.7013,8117.0
2021-10-01 09:40:00,213.75,214.4,213.75,213.8,29218.0,197.7475,198.3489,197.7475,197.7938,29218.0
2021-10-01 09:45:00,213.88,214.26,213.86,213.99,31194.0,197.8678,198.2193,197.8493,197.9696,31194.0
2021-10-01 09:50:00,213.91,214.56,213.73,214.4,29204.0,197.8955,198.4969,197.729,198.3489,29204.0
2021-10-01 09:55:00,214.39,214.39,214.0,214.27,20564.0,198.3396,198.3396,197.9788,198.2286,20564.0
2021-10-01 10:00:00,214.32,214.56,213.41,213.42,28589.0,198.2748,198.4969,197.433,197.4422,28589.0
2021-10-01 10:05:00,213.4,213.78,213.12,213.57,11613.0,197.4237,197.7753,197.1647,197.581,11613.0
2021-10-01 10:10:00,213.58,213.58,213.13,213.28,11630.0,197.5902,197.5902,197.1739,197.3127,11630.0
2021-10-01 10:15:00,213.14,213.14,212.48,212.66,14243.0,197.1832,197.1832,196.5726,196.7391,14243.0
2021-10-01 10:20:00,212.75,212.75,211.86,212.0,15707.0,196.8224,196.8224,195.999,196.1285,15707.0
2021-10-01 10:25:00,211.98,212.46,211.96,212.28,10233.0,196.11,196.5541,196.0915,196.3876,10233.0
2021-10-01 10:30:00,212.14,212.41,211.98,212.23,17323.0,196.2581,196.5078,196.11,196.3413,17323.0
2021-10-01 10:35:00,212.18,212.48,211.68,211.68,16261.0,196.2951,196.5726,195.8325,195.8325,16261.0
2021-10-01 10:40:00,211.71,212.16,211.67,211.83,19936.0,195.8602,196.2766,195.8232,195.9713,19936.0
2021-10-01 10:45:00,211.66,212.14,211.63,212.14,23687.0,195.814,196.2581,195.7862,196.2581,23687.0
2021-10-01 10:50:00,212.15,212.49,212.08,212.28,43695.0,196.2673,196.5819,196.2025,196.3876,43695.0
2021-10-01 10:55:00,212.2,212.85,212.19,212.8,8030.0,196.3136,196.9149,196.3043,196.8686,8030.0
2021-10-01 11:00:00,212.83,213.08,212.65,212.7,8336.0,196.8964,197.1277,196.7299,196.7761,8336.0
2021-10-01 11:05:00,212.74,212.9,212.21,212.21,5756.0,196.8131,196.9612,196.3228,196.3228,5756.0
2021-10-01 11:10:00,212.25,213.48,212.09,213.47,4612.0,196.3598,197.4977,196.2118,197.4885,4612.0
2021-10-01 11:15:00,213.46,213.48,213.21,213.48,3172.0,197.4792,197.4977,197.2479,197.4977,3172.0
2021-10-01 11:20:00,213.49,213.65,213.28,213.57,5319.0,197.507,197.655,197.3127,197.581,5319.0
2021-10-01 11:25:00,213.59,213.64,213.24,213.24,8401.0,197.5995,197.6458,197.2757,197.2757,8401.0
2021-10-01 11:30:00,213.4,213.63,213.28,213.63,6490.0,197.4237,197.6365,197.3127,197.6365,6490.0
2021-10-01 11:35:00,213.66,213.93,213.56,213.93,5108.0,197.6643,197.914,197.5717,197.914,5108.0
2021-10-01 11:40:00,213.86,214.06,213.86,214.02,6760.0,197.8493,198.0343,197.8493,197.9973,6760.0
2021-10-01 11:45:00,214.06,214.17,213.98,214.01,8924.0,198.0343,198.1361,197.9603,197.9881,8924.0
2021-10-01 11:50:00,214.04,214.09,213.76,214.09,7511.0,198.0158,198.0621,197.7568,198.0621,7511.0
2021-10-01 11:55:00,214.08,214.08,213.79,213.87,3765.0,198.0528,198.0528,197.7845,197.8585,3765.0
2021-10-01 12:00:00,213.97,213.97,213.76,213.84,6695.0,197.951,197.951,197.7568,197.8308,6695.0
2021-10-01 12:05:00,213.81,213.94,213.66,213.91,6958.0,197.803,197.9233,197.6643,197.8955,6958.0
2021-10-01 12:10:00,213.97,214.04,213.7,213.7,11761.0,197.951,198.0158,197.7013,197.7013,11761.0
2021-10-01 12:15:00,213.69,213.8,213.57,213.63,8309.0,197.692,197.7938,197.581,197.6365,8309.0
2021-10-01 12:20:00,213.69,214.08,213.69,214.08,7730.0,197.692,198.0528,197.692,198.0528,7730.0
2021-10-01 12:25:00,214.03,214.17,213.99,214.03,7358.0,198.0066,198.1361,197.9696,198.0066,7358.0
2021-10-01 12:30:00,214.09,214.18,214.01,214.11,3131.0,198.0621,198.1453,197.9881,198.0806,3131.0
2021-10-01 12:35:00,214.17,214.2,213.85,213.89,4307.0,198.1361,198.1638,197.84,197.877,4307.0
2021-10-01 12:40:00,213.92,214.13,213.88,214.05,4384.0,197.9048,198.0991,197.8678,198.0251,4384.0
2021-10-01 12:45:00,214.07,214.15,214.04,214.1,4612.0,198.0436,198.1176,198.0158,198.0713,4612.0
2021-10-01 12:50:00,214.12,214.21,213.95,214.21,4864.0,198.0898,198.1731,197.9325,198.1731,4864.0
2021-10-01 12:55:00,214.17,214.17,213.87,213.91,4300.0,198.1361,198.1361,197.8585,197.8955,4300.0
2021-10-01 13:00:00,213.88,214.03,213.72,214.0,7168.0,197.8678,198.0066,197.7198,197.9788,7168.0
2021-10-01 13:05:00,214.02,214.36,214.0,214.36,15602.0,197.9973,198.3119,197.9788,198.3119,15602.0
2021-10-01 13:10:00,214.41,214.48,214.33,214.41,8177.0,198.3581,198.4229,198.2841,198.3581,8177.0
2021-10-01 13:15:00,214.41,214.47,214.29,214.33,3804.0,198.3581,198.4136,198.2471,198.2841,3804.0
2021-10-01 13:20:00,214.35,214.49,214.34,214.44,7816.0,198.3026,198.4321,198.2933,198.3859,7816.0
2021-10-01 13:25:00,214.46,214.53,214.44,214.47,6544.0,198.4044,198.4691,198.3859,198.4136,6544.0
2021-10-01 13:30:00,214.42,214.59,214.42,214.53,5891.0,198.3674,198.5246,198.3674,198.4691,5891.0
2021-10-01 13:35:00,214.55,214.73,214.54,214.73,8943.0,198.4876,198.6542,198.4784,198.6542,8943.0
2021-10-01 13:40:00,214.74,214.92,214.74,214.92,6765.0,198.6634,198.8299,198.6634,198.8299,6765.0
2021-10-01 13:45:00,214.92,215.37,214.92,215.36,20298.0,198.8299,199.2462,198.8299,199.237,20298.0
2021-10-01 13:50:00,215.3,215.33,215.19,215.19,15301.0,199.1815,199.2092,199.0797,199.0797,15301.0
2021-10-01 13:55:00,215.2,215.2,214.92,214.98,3324.0,199.089,199.089,198.8299,198.8854,3324.0
2021-10-01 14:00:00,215.0,215.21,214.88,215.14,21923.0,198.9039,199.0982,198.7929,199.0335,21923.0
2021-10-01 14:05:00,215.17,215.23,215.09,215.09,5323.0,199.0612,199.1167,198.9872,198.9872,5323.0
2021-10-01 14:10:00,215.15,215.23,214.92,215.0,6455.0,199.0427,199.1167,198.8299,198.9039,6455.0
2021-10-01 14:15:00,215.01,215.14,215.01,215.09,8665.0,198.9132,199.0335,198.9132,198.9872,8665.0
2021-10-01 14:20:00,215.12,215.3,215.12,215.17,7902.0,199.015,199.1815,199.015,199.0612,7902.0
2021-10-01 14:25:00,215.19,215.39,215.18,215.21,5132.0,199.0797,199.2647,199.0705,199.0982,5132.0
2021-10-01 14:30:00,215.28,215.4,215.23,215.28,5955.0,199.163,199.274,199.1167,199.163,5955.0
2021-10-01 14:35:00,215.3,215.34,215.24,215.3,3988.0,199.1815,199.2185,199.126,199.1815,3988.0
2021-10-01 14:40:00,215.29,215.41,215.08,215.09,7951.0,199.1722,199.2832,198.9779,198.9872,7951.0
2021-10-01 14:45:00,215.1,215.13,215.02,215.13,3118.0,198.9965,199.0242,198.9224,199.0242,3118.0
2021-10-01 14:50:00,215.09,215.25,215.02,215.23,7146.0,198.9872,199.1352,198.9224,199.1167,7146.0
2021-10-01 14:55:00,215.25,215.4,215.25,215.37,5549.0,199.1352,199.274,199.1352,199.2462,5549.0
2021-10-01 15:00:00,215.37,215.81,215.37,215.8,7365.0,199.2462,199.6533,199.2462,199.644,7365.0
2021-10-01 15:05:00,215.8,215.85,215.68,215.77,8478.0,199.644,199.6903,199.533,199.6163,8478.0
2021-10-01 15:10:00,215.82,216.05,215.82,216.03,7958.0,199.6625,199.8753,199.6625,199.8568,7958.0
2021-10-01 15:15:00,216.03,216.2,215.85,215.9,10888.0,199.8568,200.0141,199.6903,199.7366,10888.0
2021-10-01 15:20:00,215.95,216.1,215.87,215.92,15178.0,199.7828,199.9216,199.7088,199.7551,15178.0
2021-10-01 15:25:00,215.88,215.88,215.69,215.72,12178.0,199.7181,199.7181,199.5423,199.57,12178.0
2021-10-01 15:30:00,215.72,215.76,215.48,215.69,14307.0,199.57,199.607,199.348,199.5423,14307.0
2021-10-01 15:35:00,215.7,215.76,215.45,215.45,14289.0,199.5515,199.607,199.3202,199.3202,14289.0
2021-10-01 15:40:00,215.46,215.6,215.43,215.6,22792.0,199.3295,199.459,199.3017,199.459,22792.0
2021-10-01 15:45:00,215.6,215.67,215.33,215.44,26418.0,199.459,199.5238,199.2092,199.311,26418.0
2021-10-01 15:50:00,215.5,216.43,215.44,216.24,72974.0,199.3665,200.2269,199.311,200.0511,72974.0
2021-10-01 15:55:00,216.21,216.23,215.4,215.65,176334.0,200.0234,200.0419,199.274,199.5053,176334.0
2021-10-04 09:30:00,215.03,216.33,214.92,215.95,41408.0,198.9317,200.1344,198.8299,199.7828,41408.0
2021-10-04 09:35:00,215.88,216.62,215.74,216.58,15694.0,199.7181,200.4027,199.5885,200.3657,15694.0
2021-10-04 09:40:00,216.31,216.52,216.0,216.28,14423.0,200.1159,200.3101,199.8291,200.0881,14423.0
2021-10-04 09:45:00,216.27,216.47,215.87,216.17,11606.0,200.0789,200.2639,199.7088,199.9863,11606.0
2021-10-04 09:50:00,216.14,216.38,215.91,216.19,11682.0,199.9586,200.1806,199.7458,200.0048,11682.0
2021-10-04 09:55:00,216.2,216.24,215.53,215.53,7760.0,200.0141,200.0511,199.3943,199.3943,7760.0
2021-10-04 10:00:00,215.47,216.09,215.47,215.74,12035.0,199.3388,199.9123,199.3388,199.5885,12035.0
2021-10-04 10:05:00,215.75,215.91,215.52,215.86,8508.0,199.5978,199.7458,199.385,199.6996,8508.0
2021-10-04 10:10:00,215.84,216.02,215.65,215.75,10390.0,199.6811,199.8476,199.5053,199.5978,10390.0
2021-10-04 10:15:00,215.74,215.82,215.14,215.3,7613.0,199.5885,199.6625,199.0335,199.1815,7613.0
2021-10-04 10:20:00,215.23,215.67,215.2,215.38,30069.0,199.1167,199.5238,199.089,199.2555,30069.0
2021-10-04 10:25:00,215.42,215.63,215.3,215.53,14948.0,199.2925,199.4868,199.1815,199.3943,14948.0
2021-10-04 10:30:00,215.47,215.6,214.85,214.88,69132.0,199.3388,199.459,198.7652,198.7929,69132.0
2021-10-04 10:35:00,214.87,215.0,214.32,214.56,52114.0,198.7837,198.9039,198.2748,198.4969,52114.0
2021-10-04 10:40:00,214.51,214.85,214.45,214.85,18814.0,198.4506,198.7652,198.3951,198.7652,18814.0
2021-10-04 10:45:00,214.74,214.78,214.27,214.27,52869.0,198.6634,198.7004,198.2286,198.2286,52869.0
2021-10-04 10:50:00,214.3,214.43,213.94,213.94,19491.0,198.2563,198.3766,197.9233,197.9233,19491.0
2021-10-04 10:55:00,213.97,214.24,213.8,214.15,12129.0,197.951,198.2008,197.7938,198.1176,12129.0
2021-10-04 11:00:00,214.14,214.2,213.79,214.17,15191.0,198.1083,198.1638,197.7845,198.1361,15191.0
2021-10-04 11:05:00,214.11,214.61,213.92,214.43,9650.0,198.0806,198.5431,197.9048,198.3766,9650.0
2021-10-04 11:10:00,214.34,214.52,214.25,214.37,4250.0,198.2933,198.4599,198.2101,198.3211,4250.0
2021-10-04 11:15:00,214.35,214.53,214.16,214.34,25894.0,198.3026,198.4691,198.1268,198.2933,25894.0
2021-10-04 11:20:00,214.37,214.4,213.8,213.81,8856.0,198.3211,198.3489,197.7938,197.803,8856.0
2021-10-04 11:25:00,213.89,214.0,213.67,213.74,10299.0,197.877,197.9788,197.6735,197.7383,10299.0
2021-10-04 11:30:00,213.84,213.99,213.69,213.78,12798.0,197.8308,197.9696,197.692,197.7753,12798.0
2021-10-04 11:35:00,213.68,213.76,213.31,213.34,10690.0,197.6828,197.7568,197.3405,197.3682,10690.0
2021-10-04 11:40:00,213.31,213.51,213.2,213.43,15596.0,197.3405,197.5255,197.2387,197.4515,15596.0
2021-10-04 11:45:00,213.45,213.75,213.39,213.6,9102.0,197.47,197.7475,197.4145,197.6088,9102.0
2021-10-04 11:50:00,213.63,214.04,213.6,214.03,7064.0,197.6365,198.0158,197.6088,198.0066,7064.0
2021-10-04 11:55:00,214.07,214.65,213.89,214.37,21550.0,198.0436,198.5801,197.877,198.3211,21550.0
2021-10-04 12:00:00,214.33,214.41,214.06,214.06,7433.0,198.2841,198.3581,198.0343,198.0343,7433.0
2021-10-04 12:05:00,214.07,214.42,214.04,214.35,10953.0,198.0436,198.3674,198.0158,198.3026,10953.0
2021-10-04 12:10:00,214.34,214.34,214.09,214.09,5857.0,198.2933,198.2933,198.0621,198.0621,5857.0
2021-10-04 12:15:00,214.12,214.17,213.78,213.85,10264.0,198.0898,198.1361,197.7753,197.84,10264.0
2021-10-04 12:20:00,213.87,213.88,213.73,213.74,11816.0,197.8585,197.8678,197.729,197.7383,11816.0
2021-10-04 12:25:00,213.77,213.84,213.65,213.67,12393.0,197.766,197.8308,197.655,197.6735,12393.0
2021-10-04 12:30:00,213.63,213.82,213.62,213.82,9411.0,197.6365,197.8123,197.6273,197.8123,9411.0
2021-10-04 12:35:00,213.83,213.83,213.71,213.72,13751.0,197.8215,197.8215,197.7105,197.7198,13751.0
2021-10-04 12:40:00,213.72,213.72,213.3,213.33,8830.0,197.7198,197.7198,197.3312,197.359,8830.0
2021-10-04 12:45:00,213.33,213.4,213.2,213.36,8609.0,197.359,197.4237,197.2387,197.3867,8609.0
2021-10-04 12:50:00,213.44,213.61,213.2,213.59,11110.0,197.4607,197.618,197.2387,197.5995,11110.0
2021-10-04 12:55:00,213.56,213.78,213.53,213.53,5685.0,197.5717,197.7753,197.544,197.544,5685.0
2021-10-04 13:00:00,213.53,213.61,213.19,213.22,9848.0,197.544,197.618,197.2294,197.2572,9848.0
2021-10-04 13:05:00,213.22,213.64,213.19,213.64,9055.0,197.2572,197.6458,197.2294,197.6458,9055.0
2021-10-04 13:10:00,213.62,213.86,213.58,213.78,6421.0,197.6273,197.8493,197.5902,197.7753,6421.0
2021-10-04 13:15:00,213.71,213.74,213.53,213.56,6445.0,197.7105,197.7383,197.544,197.5717,6445.0
2021-10-04 13:20:00,213.57,213.62,213.39,213.58,9737.0,197.581,197.6273,197.4145,197.5902,9737.0
2021-10-04 13:25:00,213.55,213.6,213.29,213.3,8511.0,197.5625,197.6088,197.322,197.3312,8511.0
2021-10-04 13:30:00,213.27,213.53,213.23,213.43,21657.0,197.3035,197.544,197.2665,197.4515,21657.0
2021-10-04 13:35:00,213.41,213.56,213.34,213.55,18780.0,197.433,197.5717,197.3682,197.5625,18780.0
2021-10-04 13:40:00,213.49,213.56,213.3,213.44,13125.0,197.507,197.5717,197.3312,197.4607,13125.0
2021-10-04 13:45:00,213.48,213.59,213.29,213.58,16037.0,197.4977,197.5995,197.322,197.5902,16037.0
2021-10-04 13:50:00,213.57,213.85,213.53,213.78,13760.0,197.581,197.84,197.544,197.7753,13760.0
2021-10-04 13:55:00,213.76,213.83,213.67,213.69,12253.0,197.7568,197.8215,197.6735,197.692,12253.0
2021-10-04 14:00:00,213.7,213.93,213.68,213.75,9470.0,197.7013,197.914,197.6828,197.7475,9470.0
2021-10-04 14:05:00,213.75,213.92,213.63,213.91,12507.0,197.7475,197.9048,197.6365,197.8955,12507.0
2021-10-04 14:10:00,213.87,213.89,213.43,213.51,11265.0,197.8585,197.877,197.4515,197.5255,11265.0
2021-10-04 14:15:00,213.51,213.63,213.46,213.59,10605.0,197.5255,197.6365,197.4792,197.5995,10605.0
2021-10-04 14:20:00,213.63,214.05,213.63,213.88,14354.0,197.6365,198.0251,197.6365,197.8678,14354.0
2021-10-04 14:25:00,213.83,213.83,213.62,213.77,18855.0,197.8215,197.8215,197.6273,197.766,18855.0
2021-10-04 14:30:00,213.75,213.97,213.67,213.9,45270.0,197.7475,197.951,197.6735,197.8863,45270.0
2021-10-04 14:35:00,213.84,214.1,213.73,214.03,12496.0,197.8308,198.0713,197.729,198.0066,12496.0
2021-10-04 14:40:00,214.0,214.21,213.91,214.08,13607.0,197.9788,198.1731,197.8955,198.0528,13607.0
2021-10-04 14:45:00,214.15,214.3,214.11,214.24,6689.0,198.1176,198.2563,198.0806,198.2008,6689.0
2021-10-04 14:50:00,214.24,214.29,213.99,214.19,18673.0,198.2008,198.2471,197.9696,198.1546,18673.0
2021-10-04 14:55:00,214.19,214.34,214.01,214.11,31751.0,198.1546,198.2933,197.9881,198.0806,31751.0
2021-10-04 15:00:00,214.02,214.41,214.0,214.34,11860.0,197.9973,198.3581,197.9788,198.2933,11860.0
2021-10-04 15:05:00,214.31,214.41,214.14,214.3,8140.0,198.2656,198.3581,198.1083,198.2563,8140.0
2021-10-04 15:10:00,214.21,214.27,214.01,214.16,20274.0,198.1731,198.2286,197.9881,198.1268,20274.0
2021-10-04 15:15:00,214.17,214.31,213.92,214.01,29558.0,198.1361,198.2656,197.9048,197.9881,29558.0
2021-10-04 15:20:00,214.02,214.13,213.89,214.12,34383.0,197.9973,198.0991,197.877,198.0898,34383.0
2021-10-04 15:25:00,214.12,214.27,213.97,214.26,14269.0,198.0898,198.2286,197.951,198.2193,14269.0
2021-10-04 15:30:00,214.29,214.43,214.09,214.35,18450.0,198.2471,198.3766,198.0621,198.3026,18450.0
2021-10-04 15:35:00,214.32,214.35,214.02,214.03,22230.0,198.2748,198.3026,197.9973,198.0066,22230.0
2021-10-04 15:40:00,214.07,214.72,214.04,214.69,17604.0,198.0436,198.6449,198.0158,198.6171,17604.0
2021-10-04 15:45:00,214.73,214.82,214.5,214.52,19068.0,198.6542,198.7374,198.4414,198.4599,19068.0
2021-10-04 15:50:00,214.49,214.52,213.42,213.67,68525.0,198.4321,198.4599,197.4422,197.6735,68525.0
2021-10-04 15:55:00,213.65,214.33,213.65,214.3,112515.0,197.655,198.2841,197.655,198.2563,112515.0
2021-10-05 09:30:00,213.61,214.66,213.61,214.66,70289.0,197.618,198.5894,197.618,198.5894,70289.0
2021-10-05 09:35:00,214.89,214.89,214.05,214.37,17617.0,198.8022,198.8022,198.0251,198.3211,17617.0
2021-10-05 09:40:00,214.55,214.6,213.95,214.17,16971.0,198.4876,198.5339,197.9325,198.1361,16971.0
2021-10-05 09:45:00,214.25,214.6,214.14,214.58,7258.0,198.2101,198.5339,198.1083,198.5154,7258.0
2021-10-05 09:50:00,214.56,214.95,214.51,214.87,7263.0,198.4969,198.8577,198.4506,198.7837,7263.0
2021-10-05 09:55:00,215.0,215.0,214.33,214.33,4327.0,198.9039,198.9039,198.2841,198.2841,4327.0
2021-10-05 10:00:00,214.34,215.02,214.34,214.87,6352.0,198.2933,198.9224,198.2933,198.7837,6352.0
2021-10-05 10:05:00,214.8,215.14,214.78,215.14,4386.0,198.7189,199.0335,198.7004,199.0335,4386.0
2021-10-05 10:10:00,215.14,215.72,215.13,215.72,7921.0,199.0335,199.57,199.0242,199.57,7921.0
2021-10-05 10:15:00,215.77,215.94,215.7,215.77,2901.0,199.6163,199.7736,199.5515,199.6163,2901.0
2021-10-05 10:20:00,215.85,216.28,215.85,216.2,8438.0,199.6903,200.0881,199.6903,200.0141,8438.0
2021-10-05 10:25:00,216.23,216.52,216.21,216.52,10201.0,200.0419,200.3101,200.0234,200.3101,10201.0
2021-10-05 10:30:00,216.53,216.65,216.36,216.48,7489.0,200.3194,200.4304,200.1621,200.2731,7489.0
2021-10-05 10:35:00,216.45,216.5,215.87,215.94,8169.0,200.2454,200.2916,199.7088,199.7736,8169.0
2021-10-05 10:40:00,215.98,216.13,215.92,216.13,3944.0,199.8106,199.9493,199.7551,199.9493,3944.0
2021-10-05 10:45:00,216.13,216.33,216.13,216.17,7627.0,199.9493,200.1344,199.9493,199.9863,7627.0
2021-10-05 10:50:00,216.21,216.29,215.92,216.15,9608.0,200.0234,200.0974,199.7551,199.9678,9608.0
2021-10-05 10:55:00,216.19,216.21,216.01,216.15,4724.0,200.0048,200.0234,199.8383,199.9678,4724.0
2021-10-05 11:00:00,216.17,216.29,215.98,216.26,5949.0,199.9863,200.0974,199.8106,200.0696,5949.0
2021-10-05 11:05:00,216.32,216.5,216.25,216.48,8519.0,200.1251,200.2916,200.0604,200.2731,8519.0
2021-10-05 11:10:00,216.5,216.54,216.37,216.46,6128.0,200.2916,200.3286,200.1714,200.2546,6128.0
2021-10-05 11:15:00,216.49,216.55,216.32,216.48,12695.0,200.2824,200.3379,200.1251,200.2731,12695.0
2021-10-05 11:20:00,216.46,216.63,216.42,216.42,5863.0,200.2546,200.4119,200.2176,200.2176,5863.0
2021-10-05 11:25:00,216.45,216.5,216.28,216.4,4109.0,200.2454,200.2916,200.0881,200.1991,4109.0
2021-10-05 11:30:00,216.41,216.52,216.36,216.48,4527.0,200.2084,200.3101,200.1621,200.2731,4527.0
2021-10-05 11:35:00,216.6,216.64,216.17,216.17,5603.0,200.3842,200.4212,199.9863,199.9863,5603.0
2021-10-05 11:40:00,216.21,216.21,215.81,215.84,14439.0,200.0234,200.0234,199.6533,199.6811,14439.0
2021-10-05 11:45:00,215.86,215.92,215.7,215.7,10081.0,199.6996,199.7551,199.5515,199.5515,10081.0
2021-10-05 11:50:00,215.72,215.96,215.72,215.95,6813.0,199.57,199.7921,199.57,199.7828,6813.0
2021-10-05 11:55:00,216.06,216.23,216.02,216.14,2765.0,199.8846,200.0419,199.8476,199.9586,2765.0
2021-10-05 12:00:00,216.2,216.44,216.2,216.42,1818.0,200.0141,200.2361,200.0141,200.2176,1818.0
2021-10-05 12:05:00,216.37,216.5,216.36,216.49,2219.0,200.1714,200.2916,200.1621,200.2824,2219.0
2021-10-05 12:10:00,216.53,216.59,216.49,216.5,2481.0,200.3194,200.3749,200.2824,200.2916,2481.0
2021-10-05 12:15:00,216.47,216.47,216.28,216.28,3325.0,200.2639,200.2639,200.0881,200.0881,3325.0
2021-10-05 12:20:00,216.23,216.23,215.93,215.94,6262.0,200.0419,200.0419,199.7643,199.7736,6262.0
2021-10-05 12:25:00,215.95,215.95,215.82,215.88,2000.0,199.7828,199.7828,199.6625,199.7181,2000.0
2021-10-05 12:30:00,215.82,216.0,215.67,215.88,3471.0,199.6625,199.8291,199.5238,199.7181,3471.0
2021-10-05 12:35:00,215.9,215.91,215.76,215.81,3175.0,199.7366,199.7458,199.607,199.6533,3175.0
2021-10-05 12:40:00,215.83,215.86,215.72,215.83,2015.0,199.6718,199.6996,199.57,199.6718,2015.0
2021-10-05 12:45:00,215.8,216.05,215.78,215.99,5152.0,199.644,199.8753,199.6255,199.8198,5152.0
2021-10-05 12:50:00,216.01,216.11,215.98,216.0,7501.0,199.8383,199.9308,199.8106,199.8291,7501.0
2021-10-05 12:55:00,216.02,216.33,216.02,216.33,4862.0,199.8476,200.1344,199.8476,200.1344,4862.0
2021-10-05 13:00:00,216.29,216.39,216.22,216.39,2857.0,200.0974,200.1899,200.0326,200.1899,2857.0
2021-10-05 13:05:00,216.35,216.43,216.34,216.38,3030.0,200.1529,200.2269,200.1436,200.1806,3030.0
2021-10-05 13:10:00,216.4,216.52,216.34,216.34,4980.0,200.1991,200.3101,200.1436,200.1436,4980.0
2021-10-05 13:15:00,216.36,216.39,216.27,216.33,3623.0,200.1621,200.1899,200.0789,200.1344,3623.0
2021-10-05 13:20:00,216.34,216.4,216.34,216.39,3179.0,200.1436,200.1991,200.1436,200.1899,3179.0
2021-10-05 13:25:00,216.32,216.42,216.29,216.42,3347.0,200.1251,200.2176,200.0974,200.2176,3347.0
2021-10-05 13:30:00,216.44,216.53,216.34,216.44,5540.0,200.2361,200.3194,200.1436,200.2361,5540.0
2021-10-05 13:35:00,216.45,216.58,216.41,216.57,4335.0,200.2454,200.3657,200.2084,200.3564,4335.0
2021-10-05 13:40:00,216.56,216.83,216.56,216.79,6073.0,200.3471,200.5969,200.3471,200.5599,6073.0
2021-10-05 13:45:00,216.81,216.81,216.6,216.68,4959.0,200.5784,200.5784,200.3842,200.4582,4959.0
2021-10-05 13:50:00,216.62,216.78,216.61,216.63,3213.0,200.4027,200.5507,200.3934,200.4119,3213.0
2021-10-05 13:55:00,216.63,216.68,216.53,216.66,2131.0,200.4119,200.4582,200.3194,200.4397,2131.0
2021-10-05 14:00:00,216.65,216.94,216.64,216.8,4878.0,200.4304,200.6987,200.4212,200.5692,4878.0
2021-10-05 14:05:00,216.68,216.78,216.65,216.73,3233.0,200.4582,200.5507,200.4304,200.5044,3233.0
2021-10-05 14:10:00,216.75,216.77,216.61,216.69,4873.0,200.5229,200.5414,200.3934,200.4674,4873.0
2021-10-05 14:15:00,216.71,216.72,216.58,216.6,4970.0,200.4859,200.4952,200.3657,200.3842,4970.0
2021-10-05 14:20:00,216.62,216.7,216.6,216.65,3326.0,200.4027,200.4767,200.3842,200.4304,3326.0
2021-10-05 14:25:00,216.67,216.87,216.67,216.87,4656.0,200.4489,200.6339,200.4489,200.6339,4656.0
2021-10-05 14:30:00,216.88,216.99,216.87,216.92,5034.0,200.6432,200.745,200.6339,200.6802,5034.0
2021-10-05 14:35:00,216.91,216.96,216.74,216.77,2097.0,200.6709,200.7172,200.5137,200.5414,2097.0
2021-10-05 14:40:00,216.78,216.98,216.77,216.89,3749.0,200.5507,200.7357,200.5414,200.6524,3749.0
2021-10-05 14:45:00,216.88,217.05,216.84,216.97,3763.0,200.6432,200.8005,200.6062,200.7265,3763.0
2021-10-05 14:50:00,216.92,216.97,216.87,216.87,2680.0,200.6802,200.7265,200.6339,200.6339,2680.0
2021-10-05 14:55:00,216.85,216.86,216.76,216.77,3331.0,200.6154,200.6247,200.5322,200.5414,3331.0
2021-10-05 15:00:00,216.71,216.72,216.57,216.6,4420.0,200.4859,200.4952,200.3564,200.3842,4420.0
2021-10-05 15:05:00,216.62,216.69,216.55,216.55,1887.0,200.4027,200.4674,200.3379,200.3379,1887.0
2021-10-05 15:10:00,216.63,216.72,216.56,216.72,4890.0,200.4119,200.4952,200.3471,200.4952,4890.0
2021-10-05 15:15:00,216.74,216.75,216.61,216.71,4074.0,200.5137,200.5229,200.3934,200.4859,4074.0
2021-10-05 15:20:00,216.67,216.67,216.47,216.53,5261.0,200.4489,200.4489,200.2639,200.3194,5261.0
2021-10-05 15:25:00,216.55,216.61,216.43,216.56,8561.0,200.3379,200.3934,200.2269,200.3471,8561.0
2021-10-05 15:30:00,216.56,216.65,216.44,216.65,7578.0,200.3471,200.4304,200.2361,200.4304,7578.0
2021-10-05 15:35:00,216.63,216.85,216.62,216.79,11268.0,200.4119,200.6154,200.4027,200.5599,11268.0
2021-10-05 15:40:00,216.76,216.85,216.65,216.67,16496.0,200.5322,200.6154,200.4304,200.4489,16496.0
2021-10-05 15:45:00,216.67,216.68,216.43,216.43,15968.0,200.4489,200.4582,200.2269,200.2269,15968.0
2021-10-05 15:50:00,216.37,216.39,216.0,216.03,33918.0,200.1714,200.1899,199.8291,199.8568,33918.0
2021-10-05 15:55:00,216.03,216.04,215.59,215.72,118186.0,199.8568,199.8661,199.4498,199.57,118186.0
2021-10-06 09:30:00,213.77,214.75,213.49,214.33,24582.0,197.766,198.6727,197.507,198.2841,24582.0
2021-10-06 09:35:00,214.63,214.82,214.0,214.05,5959.0,198.5616,198.7374,197.9788,198.0251,5959.0
2021-10-06 09:40:00,214.08,214.58,214.04,214.58,10769.0,198.0528,198.5154,198.0158,198.5154,10769.0
2021-10-06 09:45:00,214.44,214.58,214.0,214.26,6821.0,198.3859,198.5154,197.9788,198.2193,6821.0
2021-10-06 09:50:00,213.99,214.42,213.78,214.04,14690.0,197.9696,198.3674,197.7753,198.0158,14690.0
2021-10-06 09:55:00,214.07,214.13,213.73,213.78,32681.0,198.0436,198.0991,197.729,197.7753,32681.0
2021-10-06 10:00:00,213.79,213.84,213.26,213.38,20024.0,197.7845,197.8308,197.2942,197.4052,20024.0
2021-10-06 10:05:00,213.28,213.89,213.28,213.88,17759.0,197.3127,197.877,197.3127,197.8678,17759.0
2021-10-06 10:10:00,213.84,214.26,213.58,214.16,9914.0,197.8308,198.2193,197.5902,198.1268,9914.0
2021-10-06 10:15:00,214.15,214.19,213.61,213.67,26704.0,198.1176,198.1546,197.618,197.6735,26704.0
2021-10-06 10:20:00,213.68,214.97,213.67,214.97,14003.0,197.6828,198.8762,197.6735,198.8762,14003.0
2021-10-06 10:25:00,214.98,215.13,214.8,214.8,21122.0,198.8854,199.0242,198.7189,198.7189,21122.0
2021-10-06 10:30:00,214.72,215.23,214.25,214.39,6506.0,198.6449,199.1167,198.2101,198.3396,6506.0
2021-10-06 10:35:00,214.36,214.37,213.97,214.34,12599.0,198.3119,198.3211,197.951,198.2933,12599.0
2021-10-06 10:40:00,214.33,214.33,213.88,213.9,20323.0,198.2841,198.2841,197.8678,197.8863,20323.0
2021-10-06 10:45:00,213.9,214.15,213.61,213.81,13402.0,197.8863,198.1176,197.618,197.803,13402.0
2021-10-06 10:50:00,213.92,214.02,213.68,213.9,6711.0,197.9048,197.9973,197.6828,197.8863,6711.0
2021-10-06 10:55:00,214.08,214.26,213.86,214.26,4695.0,198.0528,198.2193,197.8493,198.2193,4695.0
2021-10-06 11:00:00,214.25,214.44,214.16,214.31,3886.0,198.2101,198.3859,198.1268,198.2656,3886.0
2021-10-06 11:05:00,214.27,214.43,214.11,214.31,6876.0,198.2286,198.3766,198.0806,198.2656,6876.0
2021-10-06 11:10:00,214.35,214.35,214.04,214.31,5368.0,198.3026,198.3026,198.0158,198.2656,5368.0
2021-10-06 11:15:00,214.21,214.37,213.96,213.99,13284.0,198.1731,198.3211,197.9418,197.9696,13284.0
2021-10-06 11:20:00,214.01,214.04,213.35,213.35,36716.0,197.9881,198.0158,197.3775,197.3775,36716.0
2021-10-06 11:25:00,213.34,213.44,213.25,213.31,28379.0,197.3682,197.4607,197.285,197.3405,28379.0
2021-10-06 11:30:00,213.33,213.49,213.12,213.21,23871.0,197.359,197.507,197.1647,197.2479,23871.0
2021-10-06 11:35:00,213.22,213.61,213.15,213.59,13778.0,197.2572,197.618,197.1924,197.5995,13778.0
2021-10-06 11:40:00,213.66,213.69,213.33,213.56,12447.0,197.6643,197.692,197.359,197.5717,12447.0
2021-10-06 11:45:00,213.62,213.98,213.59,213.92,13504.0,197.6273,197.9603,197.5995,197.9048,13504.0
2021-10-06 11:50:00,213.89,214.21,213.89,214.21,6508.0,197.877,198.1731,197.877,198.1731,6508.0
2021-10-06 11:55:00,214.15,214.71,214.14,214.68,3874.0,198.1176,198.6356,198.1083,198.6079,3874.0
2021-10-06 12:00:00,214.73,214.78,214.45,214.54,3871.0,198.6542,198.7004,198.3951,198.4784,3871.0
2021-10-06 12:05:00,214.56,214.57,214.09,214.09,4544.0,198.4969,198.5061,198.0621,198.0621,4544.0
2021-10-06 12:10:00,214.12,214.15,213.85,213.91,6273.0,198.0898,198.1176,197.84,197.8955,6273.0
2021-10-06 12:15:00,213.92,214.15,213.85,214.14,7698.0,197.9048,198.1176,197.84,198.1083,7698.0
2021-10-06 12:20:00,214.07,214.11,213.86,214.07,6948.0,198.0436,198.0806,197.8493,198.0436,6948.0
2021-10-06 12:25:00,214.05,214.32,214.0,214.19,6710.0,198.0251,198.2748,197.9788,198.1546,6710.0
2021-10-06 12:30:00,214.23,214.33,214.1,214.33,6324.0,198.1916,198.2841,198.0713,198.2841,6324.0
2021-10-06 12:35:00,214.32,214.42,214.06,214.29,5401.0,198.2748,198.3674,198.0343,198.2471,5401.0
2021-10-06 12:40:00,214.31,214.68,214.3,214.6,5530.0,198.2656,198.6079,198.2563,198.5339,5530.0
2021-10-06 12:45:00,214.73,214.73,214.22,214.3,3797.0,198.6542,198.6542,198.1823,198.2563,3797.0
2021-10-06 12:50:00,214.34,214.47,214.27,214.36,3573.0,198.2933,198.4136,198.2286,198.3119,3573.0
2021-10-06 12:55:00,214.36,214.5,214.36,214.39,2448.0,198.3119,198.4414,198.3119,198.3396,2448.0
2021-10-06 13:00:00,214.38,214.56,214.25,214.32,5752.0,198.3304,198.4969,198.2101,198.2748,5752.0
2021-10-06 13:05:00,214.27,214.27,214.01,214.01,6263.0,198.2286,198.2286,197.9881,197.9881,6263.0
2021-10-06 13:10:00,214.03,214.34,213.91,214.34,9065.0,198.0066,198.2933,197.8955,198.2933,9065.0
2021-10-06 13:15:00,214.33,214.57,214.3,214.57,5572.0,198.2841,198.5061,198.2563,198.5061,5572.0
2021-10-06 13:20:00,214.6,214.78,214.46,214.74,4048.0,198.5339,198.7004,198.4044,198.6634,4048.0
2021-10-06 13:25:00,214.75,215.1,214.73,215.0,5154.0,198.6727,198.9965,198.6542,198.9039,5154.0
2021-10-06 13:30:00,215.06,215.49,215.0,215.49,9823.0,198.9594,199.3573,198.9039,199.3573,9823.0
2021-10-06 13:35:00,215.48,215.88,215.39,215.81,10957.0,199.348,199.7181,199.2647,199.6533,10957.0
2021-10-06 13:40:00,215.79,215.8,215.48,215.51,10734.0,199.6348,199.644,199.348,199.3758,10734.0
2021-10-06 13:45:00,215.51,215.57,215.41,215.48,6955.0,199.3758,199.4313,199.2832,199.348,6955.0
2021-10-06 13:50:00,215.41,215.41,215.09,215.13,2925.0,199.2832,199.2832,198.9872,199.0242,2925.0
2021-10-06 13:55:00,215.13,215.23,215.1,215.21,3100.0,199.0242,199.1167,198.9965,199.0982,3100.0
2021-10-06 14:00:00,215.23,215.41,215.08,215.26,8792.0,199.1167,199.2832,198.9779,199.1445,8792.0
2021-10-06 14:05:00,215.25,215.44,215.03,215.42,7868.0,199.1352,199.311,198.9317,199.2925,7868.0
2021-10-06 14:10:00,215.4,215.83,215.39,215.77,14003.0,199.274,199.6718,199.2647,199.6163,14003.0
2021-10-06 14:15:00,215.89,216.02,215.83,216.02,4725.0,199.7273,199.8476,199.6718,199.8476,4725.0
2021-10-06 14:20:00,216.05,216.05,215.77,215.77,3690.0,199.8753,199.8753,199.6163,199.6163,3690.0
2021-10-06 14:25:00,215.85,215.91,215.75,215.91,2100.0,199.6903,199.7458,199.5978,199.7458,2100.0
2021-10-06 14:30:00,215.9,215.9,215.76,215.86,2300.0,199.7366,199.7366,199.607,199.6996,2300.0
2021-10-06 14:35:00,215.86,215.99,215.78,215.96,6180.0,199.6996,199.8198,199.6255,199.7921,6180.0
2021-10-06 14:40:00,216.01,216.35,216.01,216.32,2670.0,199.8383,200.1529,199.8383,200.1251,2670.0
2021-10-06 14:45:00,216.3,216.34,216.09,216.09,1600.0,200.1066,200.1436,199.9123,199.9123,1600.0
2021-10-06 14:50:00,216.14,216.17,215.82,216.09,7784.0,199.9586,199.9863,199.6625,199.9123,7784.0
2021-10-06 14:55:00,216.05,216.13,215.76,215.81,5118.0,199.8753,199.9493,199.607,199.6533,5118.0
2021-10-06 15:00:00,215.84,216.03,215.76,215.88,2506.0,199.6811,199.8568,199.607,199.7181,2506.0
2021-10-06 15:05:00,215.96,216.1,215.94,216.02,4546.0,199.7921,199.9216,199.7736,199.8476,4546.0
2021-10-06 15:10:00,216.07,216.35,215.97,216.1,5362.0,199.8938,200.1529,199.8013,199.9216,5362.0
2021-10-06 15:15:00,216.12,216.36,216.11,216.31,4084.0,199.9401,200.1621,199.9308,200.1159,4084.0
2021-10-06 15:20:00,216.31,216.38,216.22,216.33,6223.0,200.1159,200.1806,200.0326,200.1344,6223.0
2021-10-06 15:25:00,216.38,216.5,216.38,216.46,3625.0,200.1806,200.2916,200.1806,200.2546,3625.0
2021-10-06 15:30:00,216.4,216.52,216.3,216.36,12569.0,200.1991,200.3101,200.1066,200.1621,12569.0
2021-10-06 15:35:00,216.4,216.4,216.13,216.31,10700.0,200.1991,200.1991,199.9493,200.1159,10700.0
2021-10-06 15:40:00,216.29,216.44,216.24,216.4,10437.0,200.0974,200.2361,200.0511,200.1991,10437.0
2021-10-06 15:45:00,216.47,216.88,216.41,216.69,12052.0,200.2639,200.6432,200.2084,200.4674,12052.0
2021-10-06 15:50:00,216.75,216.99,216.59,216.59,27562.0,200.5229,200.745,200.3749,200.3749,27562.0
2021-10-06 15:55:00,216.59,216.99,216.57,216.88,67422.0,200.3749,200.745,200.3564,200.6432,67422.0
2021-10-07 09:30:00,218.1,219.56,217.71,219.42,47111.0,201.7719,203.1226,201.4111,202.993,47111.0
2021-10-07 09:35:00,219.51,219.77,219.05,219.75,17057.0,203.0763,203.3168,202.6507,203.2983,17057.0
2021-10-07 09:40:00,219.83,219.86,218.76,218.81,10025.0,203.3723,203.4001,202.3824,202.4287,10025.0
2021-10-07 09:45:00,218.86,218.91,218.57,218.57,10534.0,202.475,202.5212,202.2067,202.2067,10534.0
2021-10-07 09:50:00,218.58,218.99,218.58,218.74,9818.0,202.2159,202.5952,202.2159,202.3639,9818.0
2021-10-07 09:55:00,218.78,219.12,218.76,219.12,26804.0,202.4009,202.7155,202.3824,202.7155,26804.0
2021-10-07 10:00:00,219.21,219.49,219.01,219.2,14678.0,202.7988,203.0578,202.6137,202.7895,14678.0
2021-10-07 10:05:00,219.3,219.47,219.11,219.47,6345.0,202.882,203.0393,202.7062,203.0393,6345.0
2021-10-07 10:10:00,219.5,219.56,219.18,219.43,9983.0,203.067,203.1226,202.771,203.0023,9983.0
2021-10-07 10:15:00,219.41,219.62,219.25,219.36,13479.0,202.9838,203.1781,202.8358,202.9375,13479.0
2021-10-07 10:20:00,219.38,219.56,219.22,219.43,14415.0,202.956,203.1226,202.808,203.0023,14415.0
2021-10-07 10:25:00,219.41,219.53,219.2,219.48,13412.0,202.9838,203.0948,202.7895,203.0485,13412.0
2021-10-07 10:30:00,219.41,219.54,219.14,219.21,9869.0,202.9838,203.104,202.734,202.7988,9869.0
2021-10-07 10:35:00,219.18,219.57,219.11,219.11,20071.0,202.771,203.1318,202.7062,202.7062,20071.0
2021-10-07 10:40:00,219.24,219.53,219.17,219.21,16521.0,202.8265,203.0948,202.7617,202.7988,16521.0
2021-10-07 10:45:00,219.24,219.32,218.94,219.32,31825.0,202.8265,202.9005,202.549,202.9005,31825.0
2021-10-07 10:50:00,219.3,219.45,219.21,219.26,10183.0,202.882,203.0208,202.7988,202.845,10183.0
2021-10-07 10:55:00,219.3,219.33,219.15,219.32,8665.0,202.882,202.9098,202.7432,202.9005,8665.0
2021-10-07 11:00:00,219.34,219.34,219.08,219.1,5680.0,202.919,202.919,202.6785,202.697,5680.0
2021-10-07 11:05:00,219.09,219.09,218.98,219.03,3633.0,202.6877,202.6877,202.586,202.6322,3633.0
2021-10-07 11:10:00,219.06,219.08,218.98,219.03,5103.0,202.66,202.6785,202.586,202.6322,5103.0
2021-10-07 11:15:00,219.02,219.02,218.72,218.94,6655.0,202.623,202.623,202.3454,202.549,6655.0
2021-10-07 11:20:00,219.02,219.14,219.0,219.06,4672.0,202.623,202.734,202.6045,202.66,4672.0
2021-10-07 11:25:00,218.97,219.07,218.89,218.92,6540.0,202.5767,202.6692,202.5027,202.5305,6540.0
2021-10-07 11:30:00,218.92,219.06,218.69,218.81,7891.0,202.5305,202.66,202.3177,202.4287,7891.0
2021-10-07 11:35:00,218.81,218.95,218.81,218.86,8460.0,202.4287,202.5582,202.4287,202.475,8460.0
2021-10-07 11:40:00,218.89,219.19,218.86,219.01,8872.0,202.5027,202.7803,202.475,202.6137,8872.0
2021-10-07 11:45:00,219.02,219.03,218.94,218.96,2745.0,202.623,202.6322,202.549,202.5675,2745.0
2021-10-07 11:50:00,218.96,219.06,218.81,219.0,10383.0,202.5675,202.66,202.4287,202.6045,10383.0
2021-10-07 11:55:00,219.05,219.29,219.05,219.23,12599.0,202.6507,202.8728,202.6507,202.8173,12599.0
2021-10-07 12:00:00,219.25,219.48,219.25,219.4,6116.0,202.8358,203.0485,202.8358,202.9745,6116.0
2021-10-07 12:05:00,219.38,219.38,219.2,219.22,2687.0,202.956,202.956,202.7895,202.808,2687.0
2021-10-07 12:10:00,219.13,219.27,219.1,219.22,6633.0,202.7247,202.8543,202.697,202.808,6633.0
2021-10-07 12:15:00,219.19,219.38,219.16,219.38,5309.0,202.7803,202.956,202.7525,202.956,5309.0
2021-10-07 12:20:00,219.36,219.42,219.3,219.33,4753.0,202.9375,202.993,202.882,202.9098,4753.0
2021-10-07 12:25:00,219.3,219.32,219.14,219.19,5408.0,202.882,202.9005,202.734,202.7803,5408.0
2021-10-07 12:30:00,219.2,219.22,219.07,219.1,6251.0,202.7895,202.808,202.6692,202.697,6251.0
2021-10-07 12:35:00,219.09,219.18,219.07,219.18,7535.0,202.6877,202.771,202.6692,202.771,7535.0
2021-10-07 12:40:00,219.22,219.22,219.02,219.22,12401.0,202.808,202.808,202.623,202.808,12401.0
2021-10-07 12:45:00,219.24,219.26,219.09,219.24,9246.0,202.8265,202.845,202.6877,202.8265,9246.0
2021-10-07 12:50:00,219.26,219.36,219.25,219.36,8011.0,202.845,202.9375,202.8358,202.9375,8011.0
2021-10-07 12:55:00,219.33,219.54,219.33,219.52,8270.0,202.9098,203.104,202.9098,203.0855,8270.0
2021-10-07 13:00:00,219.48,219.54,219.45,219.5,7014.0,203.0485,203.104,203.0208,203.067,7014.0
2021-10-07 13:05:00,219.47,219.51,219.32,219.48,12897.0,203.0393,203.0763,202.9005,203.0485,12897.0
2021-10-07 13:10:00,219.44,219.44,219.34,219.44,8090.0,203.0115,203.0115,202.919,203.0115,8090.0
2021-10-07 13:15:00,219.43,219.54,219.42,219.51,8931.0,203.0023,203.104,202.993,203.0763,8931.0
2021-10-07 13:20:00,219.5,219.54,219.4,219.46,5187.0,203.067,203.104,202.9745,203.03,5187.0
2021-10-07 13:25:00,219.48,219.67,219.43,219.67,14477.0,203.0485,203.2243,203.0023,203.2243,14477.0
2021-10-07 13:30:00,219.63,219.66,219.37,219.41,20073.0,203.1873,203.2151,202.9468,202.9838,20073.0
2021-10-07 13:35:00,219.38,219.42,219.13,219.21,7447.0,202.956,202.993,202.7247,202.7988,7447.0
2021-10-07 13:40:00,219.21,219.3,219.19,219.24,5848.0,202.7988,202.882,202.7803,202.8265,5848.0
2021-10-07 13:45:00,219.25,219.25,219.04,219.11,10461.0,202.8358,202.8358,202.6415,202.7062,10461.0
2021-10-07 13:50:00,219.08,219.1,218.93,219.04,11047.0,202.6785,202.697,202.5397,202.6415,11047.0
2021-10-07 13:55:00,219.08,219.13,218.97,219.04,7484.0,202.6785,202.7247,202.5767,202.6415,7484.0
2021-10-07 14:00:00,219.03,219.03,218.68,218.81,3822.0,202.6322,202.6322,202.3084,202.4287,3822.0
2021-10-07 14:05:00,218.84,218.93,218.75,218.84,7281.0,202.4565,202.5397,202.3732,202.4565,7281.0
2021-10-07 14:10:00,218.83,219.01,218.81,218.92,8913.0,202.4472,202.6137,202.4287,202.5305,8913.0
2021-10-07 14:15:00,218.9,218.91,218.79,218.83,5687.0,202.512,202.5212,202.4102,202.4472,5687.0
2021-10-07 14:20:00,218.87,218.93,218.81,218.87,6287.0,202.4842,202.5397,202.4287,202.4842,6287.0
2021-10-07 14:25:00,218.84,219.02,218.82,218.99,7576.0,202.4565,202.623,202.438,202.5952,7576.0
2021-10-07 14:30:00,218.99,218.99,218.76,218.81,5700.0,202.5952,202.5952,202.3824,202.4287,5700.0
2021-10-07 14:35:00,218.81,218.91,218.79,218.91,9164.0,202.4287,202.5212,202.4102,202.5212,9164.0
2021-10-07 14:40:00,218.89,218.96,218.77,218.8,9668.0,202.5027,202.5675,202.3917,202.4195,9668.0
2021-10-07 14:45:00,218.78,218.86,218.71,218.86,8266.0,202.4009,202.475,202.3362,202.475,8266.0
2021-10-07 14:50:00,218.86,218.9,218.59,218.59,17531.0,202.475,202.512,202.2252,202.2252,17531.0
2021-10-07 14:55:00,218.59,218.68,218.53,218.55,4532.0,202.2252,202.3084,202.1697,202.1882,4532.0
2021-10-07 15:00:00,218.51,218.65,218.48,218.58,5566.0,202.1512,202.2807,202.1234,202.2159,5566.0
2021-10-07 15:05:00,218.62,219.1,218.62,219.08,9219.0,202.2529,202.697,202.2529,202.6785,9219.0
2021-10-07 15:10:00,219.05,219.17,218.95,219.14,6246.0,202.6507,202.7617,202.5582,202.734,6246.0
2021-10-07 15:15:00,219.11,219.22,219.07,219.19,8852.0,202.7062,202.808,202.6692,202.7803,8852.0
2021-10-07 15:20:00,219.19,219.21,219.02,219.02,24044.0,202.7803,202.7988,202.623,202.623,24044.0
2021-10-07 15:25:00,219.06,219.06,218.76,218.87,9036.0,202.66,202.66,202.3824,202.4842,9036.0
2021-10-07 15:30:00,218.85,218.96,218.71,218.76,14529.0,202.4657,202.5675,202.3362,202.3824,14529.0
2021-10-07 15:35:00,218.75,218.75,218.5,218.5,19923.0,202.3732,202.3732,202.1419,202.1419,19923.0
2021-10-07 15:40:00,218.5,218.68,218.4,218.4,13408.0,202.1419,202.3084,202.0494,202.0494,13408.0
2021-10-07 15:45:00,218.39,218.77,218.33,218.74,15867.0,202.0401,202.3917,201.9846,202.3639,15867.0
2021-10-07 15:50:00,218.69,218.82,218.41,218.76,26849.0,202.3177,202.438,202.0586,202.3824,26849.0
2021-10-07 15:55:00,218.72,218.72,218.24,218.47,119846.0,202.3454,202.3454,201.9014,202.1142,119846.0
2021-10-08 09:30:00,218.66,219.55,218.0,218.45,66580.0,202.2899,203.1133,201.6793,202.0957,66580.0
2021-10-08 09:35:00,218.45,218.83,218.28,218.81,4191.0,202.0957,202.4472,201.9384,202.4287,4191.0
2021-10-08 09:40:00,218.7,218.91,217.98,218.0,3801.0,202.3269,202.5212,201.6608,201.6793,3801.0
2021-10-08 09:45:00,218.07,218.18,217.61,217.62,3881.0,201.7441,201.8459,201.3185,201.3278,3881.0
2021-10-08 09:50:00,217.56,217.84,217.21,217.84,4006.0,201.2723,201.5313,200.9485,201.5313,4006.0
2021-10-08 09:55:00,217.72,218.06,217.72,217.72,16515.0,201.4203,201.7349,201.4203,201.4203,16515.0
2021-10-08 10:00:00,217.77,218.38,217.73,218.13,8491.0,201.4666,202.0309,201.4296,201.7996,8491.0
2021-10-08 10:05:00,218.18,218.21,217.82,217.82,5796.0,201.8459,201.8736,201.5128,201.5128,5796.0
2021-10-08 10:10:00,217.85,217.85,217.42,217.6,10351.0,201.5406,201.5406,201.1428,201.3093,10351.0
2021-10-08 10:15:00,217.52,217.61,217.38,217.44,10432.0,201.2353,201.3185,201.1058,201.1613,10432.0
2021-10-08 10:20:00,217.4,217.45,217.17,217.23,9723.0,201.1243,201.1705,200.9115,200.967,9723.0
2021-10-08 10:25:00,217.19,217.27,216.94,216.97,10188.0,200.93,201.004,200.6987,200.7265,10188.0
2021-10-08 10:30:00,216.99,217.23,216.74,216.98,7216.0,200.745,200.967,200.5137,200.7357,7216.0
2021-10-08 10:35:00,217.04,217.29,217.03,217.29,12691.0,200.7912,201.0225,200.782,201.0225,12691.0
2021-10-08 10:40:00,217.28,217.61,216.9,217.59,23514.0,201.0132,201.3185,200.6617,201.3,23514.0
2021-10-08 10:45:00,217.55,217.98,217.5,217.98,14114.0,201.263,201.6608,201.2168,201.6608,14114.0
2021-10-08 10:50:00,218.0,218.08,217.81,217.89,16680.0,201.6793,201.7534,201.5036,201.5776,16680.0
2021-10-08 10:55:00,217.89,217.93,217.54,217.6,4903.0,201.5776,201.6146,201.2538,201.3093,4903.0
2021-10-08 11:00:00,217.75,217.75,217.41,217.41,5041.0,201.4481,201.4481,201.1335,201.1335,5041.0
2021-10-08 11:05:00,217.36,217.67,217.35,217.67,9150.0,201.0873,201.374,201.078,201.374,9150.0
2021-10-08 11:10:00,217.69,217.75,217.53,217.74,3294.0,201.3926,201.4481,201.2445,201.4388,3294.0
2021-10-08 11:15:00,217.69,217.81,217.66,217.81,4002.0,201.3926,201.5036,201.3648,201.5036,4002.0
2021-10-08 11:20:00,217.84,217.84,217.55,217.56,5207.0,201.5313,201.5313,201.263,201.2723,5207.0
2021-10-08 11:25:00,217.58,217.84,217.48,217.82,5286.0,201.2908,201.5313,201.1983,201.5128,5286.0
2021-10-08 11:30:00,217.74,217.85,217.54,217.61,7606.0,201.4388,201.5406,201.2538,201.3185,7606.0
2021-10-08 11:35:00,217.65,217.77,217.56,217.71,6840.0,201.3555,201.4666,201.2723,201.4111,6840.0
2021-10-08 11:40:00,217.68,217.74,217.56,217.69,5000.0,201.3833,201.4388,201.2723,201.3926,5000.0
2021-10-08 11:45:00,217.69,217.7,217.54,217.59,4066.0,201.3926,201.4018,201.2538,201.3,4066.0
2021-10-08 11:50:00,217.56,217.82,217.52,217.78,4583.0,201.2723,201.5128,201.2353,201.4758,4583.0
2021-10-08 11:55:00,217.76,217.81,217.63,217.68,3768.0,201.4573,201.5036,201.337,201.3833,3768.0
2021-10-08 12:00:00,217.63,217.76,217.62,217.76,1225.0,201.337,201.4573,201.3278,201.4573,1225.0
2021-10-08 12:05:00,217.73,217.82,217.73,217.76,2192.0,201.4296,201.5128,201.4296,201.4573,2192.0
2021-10-08 12:10:00,217.76,217.76,217.6,217.74,5730.0,201.4573,201.4573,201.3093,201.4388,5730.0
2021-10-08 12:15:00,217.7,217.78,217.65,217.67,3501.0,201.4018,201.4758,201.3555,201.374,3501.0
2021-10-08 12:20:00,217.7,217.74,217.64,217.64,3535.0,201.4018,201.4388,201.3463,201.3463,3535.0
2021-10-08 12:25:00,217.63,217.63,217.52,217.58,5520.0,201.337,201.337,201.2353,201.2908,5520.0
2021-10-08 12:30:00,217.59,217.82,217.58,217.81,5322.0,201.3,201.5128,201.2908,201.5036,5322.0
2021-10-08 12:35:00,217.85,217.96,217.85,217.93,3357.0,201.5406,201.6423,201.5406,201.6146,3357.0
2021-10-08 12:40:00,217.95,218.08,217.95,218.08,4722.0,201.6331,201.7534,201.6331,201.7534,4722.0
2021-10-08 12:45:00,218.04,218.06,217.92,217.92,3705.0,201.7163,201.7349,201.6053,201.6053,3705.0
2021-10-08 12:50:00,217.95,218.08,217.94,217.98,2760.0,201.6331,201.7534,201.6238,201.6608,2760.0
2021-10-08 12:55:00,218.01,218.03,217.87,217.88,3555.0,201.6886,201.7071,201.5591,201.5683,3555.0
2021-10-08 13:00:00,217.93,217.94,217.8,217.81,2661.0,201.6146,201.6238,201.4943,201.5036,2661.0
2021-10-08 13:05:00,217.78,217.79,217.66,217.71,1913.0,201.4758,201.4851,201.3648,201.4111,1913.0
2021-10-08 13:10:00,217.69,217.82,217.68,217.8,2828.0,201.3926,201.5128,201.3833,201.4943,2828.0
2021-10-08 13:15:00,217.74,217.74,217.42,217.47,13545.0,201.4388,201.4388,201.1428,201.189,13545.0
2021-10-08 13:20:00,217.45,217.52,217.4,217.43,4904.0,201.1705,201.2353,201.1243,201.152,4904.0
2021-10-08 13:25:00,217.45,217.64,217.44,217.59,4076.0,201.1705,201.3463,201.1613,201.3,4076.0
2021-10-08 13:30:00,217.56,217.83,217.55,217.83,3766.0,201.2723,201.5221,201.263,201.5221,3766.0
2021-10-08 13:35:00,217.83,217.88,217.8,217.83,6096.0,201.5221,201.5683,201.4943,201.5221,6096.0
2021-10-08 13:40:00,217.85,217.86,217.7,217.71,8057.0,201.5406,201.5498,201.4018,201.4111,8057.0
2021-10-08 13:45:00,217.7,217.89,217.7,217.88,9335.0,201.4018,201.5776,201.4018,201.5683,9335.0
2021-10-08 13:50:00,217.88,217.93,217.86,217.93,4710.0,201.5683,201.6146,201.5498,201.6146,4710.0
2021-10-08 13:55:00,217.93,218.15,217.9,218.08,7050.0,201.6146,201.8181,201.5868,201.7534,7050.0
2021-10-08 14:00:00,218.11,218.32,218.04,218.29,14552.0,201.7811,201.9754,201.7163,201.9476,14552.0
2021-10-08 14:05:00,218.36,218.47,218.33,218.39,9880.0,202.0124,202.1142,201.9846,202.0401,9880.0
2021-10-08 14:10:00,218.39,218.43,218.34,218.41,5601.0,202.0401,202.0772,201.9939,202.0586,5601.0
2021-10-08 14:15:00,218.42,218.55,218.33,218.51,9202.0,202.0679,202.1882,201.9846,202.1512,9202.0
2021-10-08 14:20:00,218.54,218.54,218.4,218.51,3915.0,202.1789,202.1789,202.0494,202.1512,3915.0
2021-10-08 14:25:00,218.51,218.69,218.5,218.66,6407.0,202.1512,202.3177,202.1419,202.2899,6407.0
2021-10-08 14:30:00,218.68,218.68,218.52,218.53,4851.0,202.3084,202.3084,202.1604,202.1697,4851.0
2021-10-08 14:35:00,218.49,218.51,218.37,218.42,6911.0,202.1327,202.1512,202.0216,202.0679,6911.0
2021-10-08 14:40:00,218.4,218.4,218.3,218.3,4332.0,202.0494,202.0494,201.9569,201.9569,4332.0
2021-10-08 14:45:00,218.31,218.38,218.24,218.33,11283.0,201.9661,202.0309,201.9014,201.9846,11283.0
2021-10-08 14:50:00,218.31,218.43,218.31,218.35,3862.0,201.9661,202.0772,201.9661,202.0031,3862.0
2021-10-08 14:55:00,218.36,218.4,218.27,218.31,5418.0,202.0124,202.0494,201.9291,201.9661,5418.0
2021-10-08 15:00:00,218.32,218.39,218.32,218.39,4952.0,201.9754,202.0401,201.9754,202.0401,4952.0
2021-10-08 15:05:00,218.4,218.45,218.36,218.42,10101.0,202.0494,202.0957,202.0124,202.0679,10101.0
2021-10-08 15:10:00,218.4,218.57,218.4,218.48,8525.0,202.0494,202.2067,202.0494,202.1234,8525.0
2021-10-08 15:15:00,218.45,218.47,218.36,218.47,7704.0,202.0957,202.1142,202.0124,202.1142,7704.0
2021-10-08 15:20:00,218.41,218.47,218.31,218.37,5327.0,202.0586,202.1142,201.9661,202.0216,5327.0
2021-10-08 15:25:00,218.37,218.41,218.34,218.39,4646.0,202.0216,202.0586,201.9939,202.0401,4646.0
2021-10-08 15:30:00,218.39,218.39,218.15,218.18,7063.0,202.0401,202.0401,201.8181,201.8459,7063.0
2021-10-08 15:35:00,218.09,218.1,217.84,218.07,9762.0,201.7626,201.7719,201.5313,201.7441,9762.0
2021-10-08 15:40:00,218.05,218.24,217.97,217.97,17441.0,201.7256,201.9014,201.6516,201.6516,17441.0
2021-10-08 15:45:00,217.96,218.09,217.79,217.81,15278.0,201.6423,201.7626,201.4851,201.5036,15278.0
2021-10-08 15:50:00,217.66,217.84,217.57,217.63,33160.0,201.3648,201.5313,201.2815,201.337,33160.0
2021-10-08 15:55:00,217.61,217.85,217.56,217.7,70592.0,201.3185,201.5406,201.2723,201.4018,70592.0
2021-10-11 09:30:00,216.99,217.75,216.47,216.72,40987.0,200.745,201.4481,200.2639,200.4952,40987.0
2021-10-11 09:35:00,216.52,216.83,215.92,216.27,10766.0,200.3101,200.5969,199.7551,200.0789,10766.0
2021-10-11 09:40:00,216.47,217.01,216.46,217.01,5000.0,200.2639,200.7635,200.2546,200.7635,5000.0
2021-10-11 09:45:00,216.93,216.93,216.4,216.63,9691.0,200.6894,200.6894,200.1991,200.4119,9691.0
2021-10-11 09:50:00,216.62,217.24,216.35,217.18,7861.0,200.4027,200.9762,200.1529,200.9207,7861.0
2021-10-11 09:55:00,217.23,217.38,217.07,217.36,6158.0,200.967,201.1058,200.819,201.0873,6158.0
2021-10-11 10:00:00,217.44,217.86,217.31,217.66,7360.0,201.1613,201.5498,201.041,201.3648,7360.0
2021-10-11 10:05:00,217.62,217.96,217.61,217.61,6090.0,201.3278,201.6423,201.3185,201.3185,6090.0
2021-10-11 10:10:00,217.59,217.85,217.56,217.71,8727.0,201.3,201.5406,201.2723,201.4111,8727.0
2021-10-11 10:15:00,217.74,218.01,217.71,218.01,5865.0,201.4388,201.6886,201.4111,201.6886,5865.0
2021-10-11 10:20:00,218.07,218.22,217.87,218.18,6456.0,201.7441,201.8829,201.5591,201.8459,6456.0
2021-10-11 10:25:00,218.16,218.16,217.95,218.11,6211.0,201.8274,201.8274,201.6331,201.7811,6211.0
2021-10-11 10:30:00,218.13,218.16,217.88,217.96,7449.0,201.7996,201.8274,201.5683,201.6423,7449.0
2021-10-11 10:35:00,218.0,218.08,217.87,217.97,11804.0,201.6793,201.7534,201.5591,201.6516,11804.0
2021-10-11 10:40:00,217.97,217.99,217.66,217.77,9556.0,201.6516,201.6701,201.3648,201.4666,9556.0
2021-10-11 10:45:00,217.8,217.91,217.71,217.81,6107.0,201.4943,201.5961,201.4111,201.5036,6107.0
2021-10-11 10:50:00,217.84,218.0,217.81,217.97,7021.0,201.5313,201.6793,201.5036,201.6516,7021.0
2021-10-11 10:55:00,217.95,217.97,217.68,217.74,4747.0,201.6331,201.6516,201.3833,201.4388,4747.0
2021-10-11 11:00:00,217.68,217.7,217.55,217.63,5065.0,201.3833,201.4018,201.263,201.337,5065.0
2021-10-11 11:05:00,217.63,217.74,217.59,217.66,4865.0,201.337,201.4388,201.3,201.3648,4865.0
2021-10-11 11:10:00,217.63,217.64,217.48,217.51,5266.0,201.337,201.3463,201.1983,201.226,5266.0
2021-10-11 11:15:00,217.42,217.51,217.37,217.41,4044.0,201.1428,201.226,201.0965,201.1335,4044.0
2021-10-11 11:20:00,217.38,217.74,217.37,217.68,6223.0,201.1058,201.4388,201.0965,201.3833,6223.0
2021-10-11 11:25:00,217.71,217.78,217.52,217.55,5263.0,201.4111,201.4758,201.2353,201.263,5263.0
2021-10-11 11:30:00,217.49,217.68,217.44,217.49,3548.0,201.2075,201.3833,201.1613,201.2075,3548.0
2021-10-11 11:35:00,217.53,217.87,217.51,217.83,5424.0,201.2445,201.5591,201.226,201.5221,5424.0
2021-10-11 11:40:00,217.87,218.05,217.85,218.02,4732.0,201.5591,201.7256,201.5406,201.6978,4732.0
2021-10-11 11:45:00,217.98,218.02,217.8,217.81,3260.0,201.6608,201.6978,201.4943,201.5036,3260.0
2021-10-11 11:50:00,217.84,217.91,217.79,217.89,3653.0,201.5313,201.5961,201.4851,201.5776,3653.0
2021-10-11 11:55:00,217.91,218.04,217.88,218.03,8019.0,201.5961,201.7163,201.5683,201.7071,8019.0
2021-10-11 12:00:00,218.05,218.08,217.69,217.69,4742.0,201.7256,201.7534,201.3926,201.3926,4742.0
2021-10-11 12:05:00,217.62,217.62,217.38,217.55,5973.0,201.3278,201.3278,201.1058,201.263,5973.0
2021-10-11 12:10:00,217.61,217.65,217.29,217.33,4630.0,201.3185,201.3555,201.0225,201.0595,4630.0
2021-10-11 12:15:00,217.34,217.34,217.17,217.22,7014.0,201.0688,201.0688,200.9115,200.9577,7014.0
2021-10-11 12:20:00,217.21,217.34,217.15,217.29,11112.0,200.9485,201.0688,200.893,201.0225,11112.0
2021-10-11 12:25:00,217.28,217.29,217.04,217.14,12360.0,201.0132,201.0225,200.7912,200.8837,12360.0
2021-10-11 12:30:00,217.18,217.18,216.98,217.07,3543.0,200.9207,200.9207,200.7357,200.819,3543.0
2021-10-11 12:35:00,217.06,217.07,216.82,216.9,5224.0,200.8097,200.819,200.5877,200.6617,5224.0
2021-10-11 12:40:00,216.92,216.98,216.85,216.9,3519.0,200.6802,200.7357,200.6154,200.6617,3519.0
2021-10-11 12:45:00,216.88,217.18,216.88,217.07,2300.0,200.6432,200.9207,200.6432,200.819,2300.0
2021-10-11 12:50:00,217.03,217.03,216.79,216.97,3947.0,200.782,200.782,200.5599,200.7265,3947.0
2021-10-11 12:55:00,216.95,217.07,216.81,217.0,6431.0,200.708,200.819,200.5784,200.7542,6431.0
2021-10-11 13:00:00,216.96,216.97,216.76,216.84,5551.0,200.7172,200.7265,200.5322,200.6062,5551.0
2021-10-11 13:05:00,216.85,216.85,216.56,216.74,4013.0,200.6154,200.6154,200.3471,200.5137,4013.0
2021-10-11 13:10:00,216.81,217.09,216.81,217.04,4326.0,200.5784,200.8375,200.5784,200.7912,4326.0
2021-10-11 13:15:00,216.98,217.01,216.83,216.89,7080.0,200.7357,200.7635,200.5969,200.6524,7080.0
2021-10-11 13:20:00,216.88,216.91,216.52,216.53,4637.0,200.6432,200.6709,200.3101,200.3194,4637.0
2021-10-11 13:25:00,216.5,216.5,216.31,216.41,5192.0,200.2916,200.2916,200.1159,200.2084,5192.0
2021-10-11 13:30:00,216.42,216.46,216.21,216.36,13973.0,200.2176,200.2546,200.0234,200.1621,13973.0
2021-10-11 13:35:00,216.34,216.52,216.32,216.52,5615.0,200.1436,200.3101,200.1251,200.3101,5615.0
2021-10-11 13:40:00,216.49,216.55,216.42,216.54,4025.0,200.2824,200.3379,200.2176,200.3286,4025.0
2021-10-11 13:45:00,216.49,216.54,216.14,216.28,5230.0,200.2824,200.3286,199.9586,200.0881,5230.0
2021-10-11 13:50:00,216.24,216.41,216.2,216.4,5370.0,200.0511,200.2084,200.0141,200.1991,5370.0
2021-10-11 13:55:00,216.4,216.45,216.24,216.4,2983.0,200.1991,200.2454,200.0511,200.1991,2983.0
2021-10-11 14:00:00,216.39,216.56,216.39,216.46,5692.0,200.1899,200.3471,200.1899,200.2546,5692.0
2021-10-11 14:05:00,216.41,216.63,216.41,216.6,3479.0,200.2084,200.4119,200.2084,200.3842,3479.0
2021-10-11 14:10:00,216.59,216.7,216.58,216.62,3390.0,200.3749,200.4767,200.3657,200.4027,3390.0
2021-10-11 14:15:00,216.62,216.73,216.49,216.52,5547.0,200.4027,200.5044,200.2824,200.3101,5547.0
2021-10-11 14:20:00,216.49,216.53,216.22,216.29,8280.0,200.2824,200.3194,200.0326,200.0974,8280.0
2021-10-11 14:25:00,216.27,216.32,216.16,216.24,4644.0,200.0789,200.1251,199.9771,200.0511,4644.0
2021-10-11 14:30:00,216.23,216.37,216.2,216.27,3357.0,200.0419,200.1714,200.0141,200.0789,3357.0
2021-10-11 14:35:00,216.31,216.31,216.14,216.14,3184.0,200.1159,200.1159,199.9586,199.9586,3184.0
2021-10-11 14:40:00,216.19,216.39,216.11,216.39,3536.0,200.0048,200.1899,199.9308,200.1899,3536.0
2021-10-11 14:45:00,216.33,216.57,216.33,216.49,4525.0,200.1344,200.3564,200.1344,200.2824,4525.0
2021-10-11 14:50:00,216.43,216.46,216.29,216.46,3873.0,200.2269,200.2546,200.0974,200.2546,3873.0
2021-10-11 14:55:00,216.4,216.6,216.39,216.5,3431.0,200.1991,200.3842,200.1899,200.2916,3431.0
2021-10-11 15:00:00,216.5,216.65,216.48,216.53,4026.0,200.2916,200.4304,200.2731,200.3194,4026.0
2021-10-11 15:05:00,216.5,216.5,216.27,216.42,6410.0,200.2916,200.2916,200.0789,200.2176,6410.0
2021-10-11 15:10:00,216.4,216.5,216.34,216.47,4975.0,200.1991,200.2916,200.1436,200.2639,4975.0
2021-10-11 15:15:00,216.46,216.46,216.2,216.25,6761.0,200.2546,200.2546,200.0141,200.0604,6761.0
2021-10-11 15:20:00,216.23,216.25,215.95,215.98,7419.0,200.0419,200.0604,199.7828,199.8106,7419.0
2021-10-11 15:25:00,216.0,216.06,215.79,215.8,9155.0,199.8291,199.8846,199.6348,199.644,9155.0
2021-10-11 15:30:00,215.82,215.97,215.77,215.83,11752.0,199.6625,199.8013,199.6163,199.6718,11752.0
2021-10-11 15:35:00,215.77,216.02,215.77,215.98,12349.0,199.6163,199.8476,199.6163,199.8106,12349.0
2021-10-11 15:40:00,215.98,215.98,215.72,215.78,13099.0,199.8106,199.8106,199.57,199.6255,13099.0
2021-10-11 15:45:00,215.79,215.84,215.65,215.77,16829.0,199.6348,199.6811,199.5053,199.6163,16829.0
2021-10-11 15:50:00,215.73,215.74,215.47,215.7,36317.0,199.5793,199.5885,199.3388,199.5515,36317.0
2021-10-11 15:55:00,215.67,215.67,215.26,215.28,63450.0,199.5238,199.5238,199.1445,199.163,63450.0
2021-10-12 09:30:00,215.7,215.94,214.76,214.76,27822.0,199.5515,199.7736,198.6819,198.6819,27822.0
2021-10-12 09:35:00,214.84,215.03,214.52,214.55,5725.0,198.7559,198.9317,198.4599,198.4876,5725.0
2021-10-12 09:40:00,214.53,215.15,214.4,214.67,4091.0,198.4691,199.0427,198.3489,198.5986,4091.0
2021-10-12 09:45:00,214.51,214.66,213.93,214.11,18238.0,198.4506,198.5894,197.914,198.0806,18238.0
2021-10-12 09:50:00,214.59,215.59,214.59,215.53,3014.0,198.5246,199.4498,198.5246,199.3943,3014.0
2021-10-12 09:55:00,215.61,215.75,215.33,215.33,7655.0,199.4683,199.5978,199.2092,199.2092,7655.0
2021-10-12 10:00:00,215.39,215.54,214.89,215.16,4326.0,199.2647,199.4035,198.8022,199.052,4326.0
2021-10-12 10:05:00,215.11,215.69,215.05,215.19,4452.0,199.0057,199.5423,198.9502,199.0797,4452.0
2021-10-12 10:10:00,215.2,215.33,215.04,215.23,3129.0,199.089,199.2092,198.9409,199.1167,3129.0
2021-10-12 10:15:00,215.24,215.52,214.76,215.14,5176.0,199.126,199.385,198.6819,199.0335,5176.0
2021-10-12 10:20:00,215.12,215.31,214.95,215.2,2319.0,199.015,199.1907,198.8577,199.089,2319.0
2021-10-12 10:25:00,215.1,215.23,214.95,215.21,8121.0,198.9965,199.1167,198.8577,199.0982,8121.0
2021-10-12 10:30:00,215.19,215.22,214.89,215.1,4624.0,199.0797,199.1075,198.8022,198.9965,4624.0
2021-10-12 10:35:00,215.13,215.45,215.0,215.45,5111.0,199.0242,199.3202,198.9039,199.3202,5111.0
2021-10-12 10:40:00,215.61,215.75,215.27,215.27,5659.0,199.4683,199.5978,199.1537,199.1537,5659.0
2021-10-12 10:45:00,215.31,215.49,215.26,215.44,5601.0,199.1907,199.3573,199.1445,199.311,5601.0
2021-10-12 10:50:00,215.48,215.79,215.42,215.49,19538.0,199.348,199.6348,199.2925,199.3573,19538.0
2021-10-12 10:55:00,215.58,215.79,215.41,215.54,6154.0,199.4405,199.6348,199.2832,199.4035,6154.0
2021-10-12 11:00:00,215.62,215.84,215.58,215.63,8293.0,199.4775,199.6811,199.4405,199.4868,8293.0
2021-10-12 11:05:00,215.68,216.24,215.66,216.1,4581.0,199.533,200.0511,199.5145,199.9216,4581.0
2021-10-12 11:10:00,216.18,216.18,215.84,215.86,3685.0,199.9956,199.9956,199.6811,199.6996,3685.0
2021-10-12 11:15:00,215.93,215.95,215.64,215.73,7738.0,199.7643,199.7828,199.496,199.5793,7738.0
2021-10-12 11:20:00,215.73,215.87,215.7,215.87,4037.0,199.5793,199.7088,199.5515,199.7088,4037.0
2021-10-12 11:25:00,215.83,215.83,215.58,215.68,4430.0,199.6718,199.6718,199.4405,199.533,4430.0
2021-10-12 11:30:00,215.66,215.66,215.2,215.2,5104.0,199.5145,199.5145,199.089,199.089,5104.0
2021-10-12 11:35:00,215.27,215.34,214.99,214.99,5541.0,199.1537,199.2185,198.8947,198.8947,5541.0
2021-10-12 11:40:00,214.92,215.23,214.91,215.12,2418.0,198.8299,199.1167,198.8207,199.015,2418.0
2021-10-12 11:45:00,215.12,215.24,215.06,215.2,4124.0,199.015,199.126,198.9594,199.089,4124.0
2021-10-12 11:50:00,215.26,215.31,215.08,215.3,4720.0,199.1445,199.1907,198.9779,199.1815,4720.0
2021-10-12 11:55:00,215.29,215.47,215.28,215.47,6785.0,199.1722,199.3388,199.163,199.3388,6785.0
2021-10-12 12:00:00,215.54,215.91,215.52,215.91,5299.0,199.4035,199.7458,199.385,199.7458,5299.0
2021-10-12 12:05:00,215.93,215.94,215.84,215.94,3128.0,199.7643,199.7736,199.6811,199.7736,3128.0
2021-10-12 12:10:00,215.96,216.01,215.69,215.71,5894.0,199.7921,199.8383,199.5423,199.5608,5894.0
2021-10-12 12:15:00,215.66,215.69,215.3,215.3,2828.0,199.5145,199.5423,199.1815,199.1815,2828.0
2021-10-12 12:20:00,215.3,215.34,215.24,215.24,3692.0,199.1815,199.2185,199.126,199.126,3692.0
2021-10-12 12:25:00,215.28,215.32,215.16,215.22,3298.0,199.163,199.2,199.052,199.1075,3298.0
2021-10-12 12:30:00,215.25,215.27,214.9,215.1,12508.0,199.1352,199.1537,198.8114,198.9965,12508.0
2021-10-12 12:35:00,215.07,215.07,214.8,214.99,6852.0,198.9687,198.9687,198.7189,198.8947,6852.0
2021-10-12 12:40:00,215.05,215.12,214.99,215.08,2316.0,198.9502,199.015,198.8947,198.9779,2316.0
2021-10-12 12:45:00,215.05,215.11,214.89,214.92,6047.0,198.9502,199.0057,198.8022,198.8299,6047.0
2021-10-12 12:50:00,214.86,214.93,214.83,214.87,2936.0,198.7744,198.8392,198.7467,198.7837,2936.0
2021-10-12 12:55:00,214.82,214.82,214.67,214.77,3535.0,198.7374,198.7374,198.5986,198.6912,3535.0
2021-10-12 13:00:00,214.74,214.74,214.47,214.5,11324.0,198.6634,198.6634,198.4136,198.4414,11324.0
2021-10-12 13:05:00,214.57,214.61,214.43,214.45,5223.0,198.5061,198.5431,198.3766,198.3951,5223.0
2021-10-12 13:10:00,214.44,214.61,214.44,214.54,4855.0,198.3859,198.5431,198.3859,198.4784,4855.0
2021-10-12 13:15:00,214.56,214.56,214.42,214.46,6262.0,198.4969,198.4969,198.3674,198.4044,6262.0
2021-10-12 13:20:00,214.45,214.45,214.27,214.27,6481.0,198.3951,198.3951,198.2286,198.2286,6481.0
2021-10-12 13:25:00,214.26,214.6,214.26,214.49,4974.0,198.2193,198.5339,198.2193,198.4321,4974.0
2021-10-12 13:30:00,214.51,214.57,214.38,214.57,4896.0,198.4506,198.5061,198.3304,198.5061,4896.0
2021-10-12 13:35:00,214.55,214.65,214.47,214.61,9606.0,198.4876,198.5801,198.4136,198.5431,9606.0
2021-10-12 13:40:00,214.63,214.83,214.6,214.73,4617.0,198.5616,198.7467,198.5339,198.6542,4617.0
2021-10-12 13:45:00,214.77,214.84,214.62,214.66,4802.0,198.6912,198.7559,198.5524,198.5894,4802.0
2021-10-12 13:50:00,214.63,214.66,214.37,214.39,5525.0,198.5616,198.5894,198.3211,198.3396,5525.0
2021-10-12 13:55:00,214.36,214.47,214.34,214.42,3765.0,198.3119,198.4136,198.2933,198.3674,3765.0
2021-10-12 14:00:00,214.4,214.47,214.32,214.4,4238.0,198.3489,198.4136,198.2748,198.3489,4238.0
2021-10-12 14:05:00,214.39,214.49,214.32,214.46,3286.0,198.3396,198.4321,198.2748,198.4044,3286.0
2021-10-12 14:10:00,214.5,214.55,214.43,214.48,4990.0,198.4414,198.4876,198.3766,198.4229,4990.0
2021-10-12 14:15:00,214.5,214.96,214.48,214.84,17205.0,198.4414,198.8669,198.4229,198.7559,17205.0
2021-10-12 14:20:00,214.86,215.06,214.8,214.84,11372.0,198.7744,198.9594,198.7189,198.7559,11372.0
2021-10-12 14:25:00,214.82,214.98,214.67,214.69,11089.0,198.7374,198.8854,198.5986,198.6171,11089.0
2021-10-12 14:30:00,214.71,214.82,214.7,214.76,3351.0,198.6356,198.7374,198.6264,198.6819,3351.0
2021-10-12 14:35:00,214.79,214.79,214.54,214.58,4807.0,198.7097,198.7097,198.4784,198.5154,4807.0
2021-10-12 14:40:00,214.59,214.74,214.59,214.69,3839.0,198.5246,198.6634,198.5246,198.6171,3839.0
2021-10-12 14:45:00,214.74,214.8,214.65,214.78,4116.0,198.6634,198.7189,198.5801,198.7004,4116.0
2021-10-12 14:50:00,214.81,214.97,214.78,214.97,2520.0,198.7282,198.8762,198.7004,198.8762,2520.0
2021-10-12 14:55:00,214.97,215.01,214.78,214.89,19772.0,198.8762,198.9132,198.7004,198.8022,19772.0
2021-10-12 15:00:00,214.85,214.95,214.82,214.89,5118.0,198.7652,198.8577,198.7374,198.8022,5118.0
2021-10-12 15:05:00,214.89,214.99,214.82,214.94,17666.0,198.8022,198.8947,198.7374,198.8484,17666.0
2021-10-12 15:10:00,214.93,215.04,214.9,214.94,6775.0,198.8392,198.9409,198.8114,198.8484,6775.0
2021-10-12 15:15:00,214.91,214.91,214.61,214.72,5980.0,198.8207,198.8207,198.5431,198.6449,5980.0
2021-10-12 15:20:00,214.65,214.72,214.47,214.7,10605.0,198.5801,198.6449,198.4136,198.6264,10605.0
2021-10-12 15:25:00,214.7,214.7,214.54,214.64,6269.0,198.6264,198.6264,198.4784,198.5709,6269.0
2021-10-12 15:30:00,214.62,214.72,214.47,214.59,7959.0,198.5524,198.6449,198.4136,198.5246,7959.0
2021-10-12 15:35:00,214.64,214.67,214.47,214.5,6980.0,198.5709,198.5986,198.4136,198.4414,6980.0
2021-10-12 15:40:00,214.51,214.53,214.11,214.15,14263.0,198.4506,198.4691,198.0806,198.1176,14263.0
2021-10-12 15:45:00,214.11,214.15,213.94,214.05,12513.0,198.0806,198.1176,197.9233,198.0251,12513.0
2021-10-12 15:50:00,214.13,214.18,213.95,214.11,27321.0,198.0991,198.1453,197.9325,198.0806,27321.0
2021-10-12 15:55:00,214.08,214.61,214.06,214.36,86658.0,198.0528,198.5431,198.0343,198.3119,86658.0
2021-10-13 09:30:00,215.29,215.41,214.62,214.67,26987.0,199.1722,199.2832,198.5524,198.5986,26987.0
2021-10-13 09:35:00,214.27,214.86,214.19,214.57,3534.0,198.2286,198.7744,198.1546,198.5061,3534.0
2021-10-13 09:40:00,214.78,214.78,214.37,214.5,4348.0,198.7004,198.7004,198.3211,198.4414,4348.0
2021-10-13 09:45:00,214.47,214.5,213.99,214.08,4604.0,198.4136,198.4414,197.9696,198.0528,4604.0
2021-10-13 09:50:00,214.01,214.38,213.61,213.66,8389.0,197.9881,198.3304,197.618,197.6643,8389.0
2021-10-13 09:55:00,213.61,213.99,213.34,213.83,5587.0,197.618,197.9696,197.3682,197.8215,5587.0
2021-10-13 10:00:00,213.66,213.71,213.22,213.53,5145.0,197.6643,197.7105,197.2572,197.544,5145.0
2021-10-13 10:05:00,213.47,213.62,213.36,213.41,8236.0,197.4885,197.6273,197.3867,197.433,8236.0
2021-10-13 10:10:00,213.33,213.53,212.94,213.22,7190.0,197.359,197.544,196.9982,197.2572,7190.0
2021-10-13 10:15:00,213.12,213.5,213.06,213.47,3801.0,197.1647,197.5162,197.1092,197.4885,3801.0
2021-10-13 10:20:00,213.45,213.73,213.17,213.65,7608.0,197.47,197.729,197.2109,197.655,7608.0
2021-10-13 10:25:00,213.7,213.88,213.53,213.76,9816.0,197.7013,197.8678,197.544,197.7568,9816.0
2021-10-13 10:30:00,213.69,214.46,213.68,214.46,12091.0,197.692,198.4044,197.6828,198.4044,12091.0
2021-10-13 10:35:00,214.39,214.51,214.15,214.26,6991.0,198.3396,198.4506,198.1176,198.2193,6991.0
2021-10-13 10:40:00,214.24,214.79,214.24,214.64,7042.0,198.2008,198.7097,198.2008,198.5709,7042.0
2021-10-13 10:45:00,214.72,214.79,214.43,214.53,9423.0,198.6449,198.7097,198.3766,198.4691,9423.0
2021-10-13 10:50:00,214.63,214.79,214.59,214.79,8436.0,198.5616,198.7097,198.5246,198.7097,8436.0
2021-10-13 10:55:00,214.74,214.84,214.63,214.7,5060.0,198.6634,198.7559,198.5616,198.6264,5060.0
2021-10-13 11:00:00,214.76,215.15,214.72,215.15,4680.0,198.6819,199.0427,198.6449,199.0427,4680.0
2021-10-13 11:05:00,215.1,215.26,215.1,215.26,2763.0,198.9965,199.1445,198.9965,199.1445,2763.0
2021-10-13 11:10:00,215.28,215.45,215.22,215.26,11239.0,199.163,199.3202,199.1075,199.1445,11239.0
2021-10-13 11:15:00,215.32,215.32,215.09,215.19,3201.0,199.2,199.2,198.9872,199.0797,3201.0
2021-10-13 11:20:00,215.23,215.33,215.13,215.13,3820.0,199.1167,199.2092,199.0242,199.0242,3820.0
2021-10-13 11:25:00,214.93,215.02,214.82,215.02,2418.0,198.8392,198.9224,198.7374,198.9224,2418.0
2021-10-13 11:30:00,215.03,215.18,214.94,215.16,3867.0,198.9317,199.0705,198.8484,199.052,3867.0
2021-10-13 11:35:00,215.13,215.26,214.92,215.07,6919.0,199.0242,199.1445,198.8299,198.9687,6919.0
2021-10-13 11:40:00,215.15,215.31,215.11,215.31,2200.0,199.0427,199.1907,199.0057,199.1907,2200.0
2021-10-13 11:45:00,215.3,215.97,215.28,215.8,14685.0,199.1815,199.8013,199.163,199.644,14685.0
2021-10-13 11:50:00,215.81,215.88,215.56,215.57,8782.0,199.6533,199.7181,199.422,199.4313,8782.0
2021-10-13 11:55:00,215.6,215.64,215.44,215.48,4879.0,199.459,199.496,199.311,199.348,4879.0
2021-10-13 12:00:00,215.44,215.56,215.4,215.45,2400.0,199.311,199.422,199.274,199.3202,2400.0
2021-10-13 12:05:00,215.43,215.55,215.42,215.49,3742.0,199.3017,199.4128,199.2925,199.3573,3742.0
2021-10-13 12:10:00,215.5,215.52,215.43,215.48,3556.0,199.3665,199.385,199.3017,199.348,3556.0
2021-10-13 12:15:00,215.43,215.43,215.29,215.36,1972.0,199.3017,199.3017,199.1722,199.237,1972.0
2021-10-13 12:20:00,215.33,215.36,215.24,215.31,2930.0,199.2092,199.237,199.126,199.1907,2930.0
2021-10-13 12:25:00,215.34,215.5,215.34,215.5,2828.0,199.2185,199.3665,199.2185,199.3665,2828.0
2021-10-13 12:30:00,215.46,215.57,215.44,215.52,2161.0,199.3295,199.4313,199.311,199.385,2161.0
2021-10-13 12:35:00,215.54,215.7,215.54,215.7,2965.0,199.4035,199.5515,199.4035,199.5515,2965.0
2021-10-13 12:40:00,215.68,215.9,215.68,215.78,12122.0,199.533,199.7366,199.533,199.6255,12122.0
2021-10-13 12:45:00,215.78,215.79,215.51,215.52,1733.0,199.6255,199.6348,199.3758,199.385,1733.0
2021-10-13 12:50:00,215.48,215.48,215.36,215.45,2892.0,199.348,199.348,199.237,199.3202,2892.0
2021-10-13 12:55:00,215.5,215.6,215.45,215.57,1398.0,199.3665,199.459,199.3202,199.4313,1398.0
2021-10-13 13:00:00,215.55,215.76,215.5,215.76,3623.0,199.4128,199.607,199.3665,199.607,3623.0
2021-10-13 13:05:00,215.8,215.89,215.77,215.88,5071.0,199.644,199.7273,199.6163,199.7181,5071.0
2021-10-13 13:10:00,215.9,216.0,215.87,216.0,3876.0,199.7366,199.8291,199.7088,199.8291,3876.0
2021-10-13 13:15:00,215.95,215.99,215.89,215.99,2308.0,199.7828,199.8198,199.7273,199.8198,2308.0
2021-10-13 13:20:00,216.04,216.11,215.91,216.11,5299.0,199.8661,199.9308,199.7458,199.9308,5299.0
2021-10-13 13:25:00,216.13,216.4,216.09,216.36,7056.0,199.9493,200.1991,199.9123,200.1621,7056.0
2021-10-13 13:30:00,216.33,216.56,216.28,216.41,10962.0,200.1344,200.3471,200.0881,200.2084,10962.0
2021-10-13 13:35:00,216.37,216.6,216.36,216.53,5984.0,200.1714,200.3842,200.1621,200.3194,5984.0
2021-10-13 13:40:00,216.54,216.54,216.32,216.36,5042.0,200.3286,200.3286,200.1251,200.1621,5042.0
2021-10-13 13:45:00,216.37,216.4,216.14,216.15,8189.0,200.1714,200.1991,199.9586,199.9678,8189.0
2021-10-13 13:50:00,216.17,216.2,216.04,216.2,6886.0,199.9863,200.0141,199.8661,200.0141,6886.0
2021-10-13 13:55:00,216.2,216.2,216.04,216.12,4176.0,200.0141,200.0141,199.8661,199.9401,4176.0
2021-10-13 14:00:00,216.05,216.68,216.0,216.01,15540.0,199.8753,200.4582,199.8291,199.8383,15540.0
2021-10-13 14:05:00,216.01,216.08,215.63,215.98,13348.0,199.8383,199.9031,199.4868,199.8106,13348.0
2021-10-13 14:10:00,215.81,215.87,215.66,215.84,14754.0,199.6533,199.7088,199.5145,199.6811,14754.0
2021-10-13 14:15:00,215.78,215.8,215.62,215.69,9644.0,199.6255,199.644,199.4775,199.5423,9644.0
2021-10-13 14:20:00,215.68,215.77,215.61,215.62,14715.0,199.533,199.6163,199.4683,199.4775,14715.0
2021-10-13 14:25:00,215.59,215.62,215.42,215.49,8805.0,199.4498,199.4775,199.2925,199.3573,8805.0
2021-10-13 14:30:00,215.49,215.54,215.33,215.34,13132.0,199.3573,199.4035,199.2092,199.2185,13132.0
2021-10-13 14:35:00,215.36,215.47,215.29,215.39,7404.0,199.237,199.3388,199.1722,199.2647,7404.0
2021-10-13 14:40:00,215.39,215.39,215.21,215.27,7264.0,199.2647,199.2647,199.0982,199.1537,7264.0
2021-10-13 14:45:00,215.31,215.4,215.29,215.34,8698.0,199.1907,199.274,199.1722,199.2185,8698.0
2021-10-13 14:50:00,215.37,215.45,215.35,215.44,5317.0,199.2462,199.3202,199.2277,199.311,5317.0
2021-10-13 14:55:00,215.42,215.47,215.35,215.35,6418.0,199.2925,199.3388,199.2277,199.2277,6418.0
2021-10-13 15:00:00,215.32,215.33,215.19,215.25,11163.0,199.2,199.2092,199.0797,199.1352,11163.0
2021-10-13 15:05:00,215.26,215.61,215.18,215.55,10179.0,199.1445,199.4683,199.0705,199.4128,10179.0
2021-10-13 15:10:00,215.57,215.58,215.33,215.37,14891.0,199.4313,199.4405,199.2092,199.2462,14891.0
2021-10-13 15:15:00,215.37,215.58,215.32,215.37,7771.0,199.2462,199.4405,199.2,199.2462,7771.0
2021-10-13 15:20:00,215.37,215.38,215.2,215.22,7531.0,199.2462,199.2555,199.089,199.1075,7531.0
2021-10-13 15:25:00,215.17,215.2,215.06,215.2,5092.0,199.0612,199.089,198.9594,199.089,5092.0
2021-10-13 15:30:00,215.2,215.39,215.11,215.33,8988.0,199.089,199.2647,199.0057,199.2092,8988.0
2021-10-13 15:35:00,215.35,215.55,215.35,215.44,15080.0,199.2277,199.4128,199.2277,199.311,15080.0
2021-10-13 15:40:00,215.44,215.48,215.27,215.29,13116.0,199.311,199.348,199.1537,199.1722,13116.0
2021-10-13 15:45:00,215.28,215.57,215.25,215.5,42550.0,199.163,199.4313,199.1352,199.3665,42550.0
2021-10-13 15:50:00,215.47,215.61,215.37,215.59,72517.0,199.3388,199.4683,199.2462,199.4498,72517.0
2021-10-13 15:55:00,215.59,215.73,215.45,215.58,105227.0,199.4498,199.5793,199.3202,199.4405,105227.0
2021-10-14 09:30:00,217.16,217.4,216.57,216.72,38501.0,200.9022,201.1243,200.3564,200.4952,38501.0
2021-10-14 09:35:00,216.53,217.21,216.52,217.05,3488.0,200.3194,200.9485,200.3101,200.8005,3488.0
2021-10-14 09:40:00,216.72,217.54,216.72,217.32,10295.0,200.4952,201.2538,200.4952,201.0503,10295.0
2021-10-14 09:45:00,217.33,217.89,217.33,217.69,4228.0,201.0595,201.5776,201.0595,201.3926,4228.0
2021-10-14 09:50:00,217.65,217.8,217.31,217.38,4456.0,201.3555,201.4943,201.041,201.1058,4456.0
2021-10-14 09:55:00,217.45,217.49,216.95,217.0,5961.0,201.1705,201.2075,200.708,200.7542,5961.0
2021-10-14 10:00:00,217.15,217.95,217.12,217.92,10422.0,200.893,201.6331,200.8652,201.6053,10422.0
2021-10-14 10:05:00,217.92,217.97,217.6,217.65,18738.0,201.6053,201.6516,201.3093,201.3555,18738.0
2021-10-14 10:10:00,217.74,217.8,217.56,217.73,23645.0,201.4388,201.4943,201.2723,201.4296,23645.0
2021-10-14 10:15:00,217.76,218.13,217.69,218.01,8569.0,201.4573,201.7996,201.3926,201.6886,8569.0
2021-10-14 10:20:00,218.15,218.3,217.92,218.3,5816.0,201.8181,201.9569,201.6053,201.9569,5816.0
2021-10-14 10:25:00,218.09,218.16,217.81,217.81,5533.0,201.7626,201.8274,201.5036,201.5036,5533.0
2021-10-14 10:30:00,217.95,217.95,217.58,217.58,5175.0,201.6331,201.6331,201.2908,201.2908,5175.0
2021-10-14 10:35:00,217.58,217.66,217.45,217.51,16306.0,201.2908,201.3648,201.1705,201.226,16306.0
2021-10-14 10:40:00,217.52,217.75,217.42,217.48,6501.0,201.2353,201.4481,201.1428,201.1983,6501.0
2021-10-14 10:45:00,217.43,217.8,217.43,217.7,7751.0,201.152,201.4943,201.152,201.4018,7751.0
2021-10-14 10:50:00,217.65,217.89,217.64,217.73,10524.0,201.3555,201.5776,201.3463,201.4296,10524.0
2021-10-14 10:55:00,217.72,217.76,217.62,217.71,7939.0,201.4203,201.4573,201.3278,201.4111,7939.0
2021-10-14 11:00:00,217.66,217.96,217.6,217.74,6109.0,201.3648,201.6423,201.3093,201.4388,6109.0
2021-10-14 11:05:00,217.77,218.03,217.71,217.9,4016.0,201.4666,201.7071,201.4111,201.5868,4016.0
2021-10-14 11:10:00,217.9,217.92,217.75,217.77,4217.0,201.5868,201.6053,201.4481,201.4666,4217.0
2021-10-14 11:15:00,217.76,217.82,217.69,217.79,7223.0,201.4573,201.5128,201.3926,201.4851,7223.0
2021-10-14 11:20:00,217.82,218.09,217.78,218.01,10475.0,201.5128,201.7626,201.4758,201.6886,10475.0
2021-10-14 11:25:00,218.03,218.11,217.81,217.81,3300.0,201.7071,201.7811,201.5036,201.5036,3300.0
2021-10-14 11:30:00,217.89,218.04,217.84,217.95,5486.0,201.5776,201.7163,201.5313,201.6331,5486.0
2021-10-14 11:35:00,217.9,218.18,217.84,218.14,3792.0,201.5868,201.8459,201.5313,201.8089,3792.0
2021-10-14 11:40:00,218.12,218.35,218.11,218.26,4444.0,201.7904,202.0031,201.7811,201.9199,4444.0
2021-10-14 11:45:00,218.33,218.48,218.31,218.48,8160.0,201.9846,202.1234,201.9661,202.1234,8160.0
2021-10-14 11:50:00,218.52,218.54,218.39,218.4,2857.0,202.1604,202.1789,202.0401,202.0494,2857.0
2021-10-14 11:55:00,218.38,218.54,218.34,218.53,3384.0,202.0309,202.1789,201.9939,202.1697,3384.0
2021-10-14 12:00:00,218.48,218.65,218.48,218.56,3721.0,202.1234,202.2807,202.1234,202.1974,3721.0
2021-10-14 12:05:00,218.58,218.64,218.48,218.52,4326.0,202.2159,202.2714,202.1234,202.1604,4326.0
2021-10-14 12:10:00,218.49,218.59,218.49,218.53,4646.0,202.1327,202.2252,202.1327,202.1697,4646.0
2021-10-14 12:15:00,218.51,218.6,218.45,218.51,5190.0,202.1512,202.2344,202.0957,202.1512,5190.0
2021-10-14 12:20:00,218.4,218.44,218.35,218.37,3197.0,202.0494,202.0864,202.0031,202.0216,3197.0
2021-10-14 12:25:00,218.36,218.51,218.35,218.42,4349.0,202.0124,202.1512,202.0031,202.0679,4349.0
2021-10-14 12:30:00,218.44,218.47,218.19,218.23,7530.0,202.0864,202.1142,201.8551,201.8921,7530.0
2021-10-14 12:35:00,218.3,218.33,218.24,218.26,4037.0,201.9569,201.9846,201.9014,201.9199,4037.0
2021-10-14 12:40:00,218.23,218.29,218.17,218.28,3578.0,201.8921,201.9476,201.8366,201.9384,3578.0
2021-10-14 12:45:00,218.19,218.29,218.13,218.28,2917.0,201.8551,201.9476,201.7996,201.9384,2917.0
2021-10-14 12:50:00,218.32,218.35,218.25,218.35,2620.0,201.9754,202.0031,201.9106,202.0031,2620.0
2021-10-14 12:55:00,218.34,218.5,218.34,218.5,3116.0,201.9939,202.1419,201.9939,202.1419,3116.0
2021-10-14 13:00:00,218.53,218.62,218.25,218.25,8106.0,202.1697,202.2529,201.9106,201.9106,8106.0
2021-10-14 13:05:00,218.25,218.27,218.14,218.2,9598.0,201.9106,201.9291,201.8089,201.8644,9598.0
2021-10-14 13:10:00,218.19,218.3,218.15,218.3,3465.0,201.8551,201.9569,201.8181,201.9569,3465.0
2021-10-14 13:15:00,218.25,218.36,218.25,218.34,3154.0,201.9106,202.0124,201.9106,201.9939,3154.0
2021-10-14 13:20:00,218.32,218.33,218.06,218.06,7813.0,201.9754,201.9846,201.7349,201.7349,7813.0
2021-10-14 13:25:00,218.08,218.1,217.91,217.92,9154.0,201.7534,201.7719,201.5961,201.6053,9154.0
2021-10-14 13:30:00,218.02,218.23,218.01,218.2,5683.0,201.6978,201.8921,201.6886,201.8644,5683.0
2021-10-14 13:35:00,218.24,218.4,218.23,218.34,4258.0,201.9014,202.0494,201.8921,201.9939,4258.0
2021-10-14 13:40:00,218.37,218.63,218.35,218.54,7577.0,202.0216,202.2622,202.0031,202.1789,7577.0
2021-10-14 13:45:00,218.57,218.7,218.54,218.67,9741.0,202.2067,202.3269,202.1789,202.2992,9741.0
2021-10-14 13:50:00,218.67,218.69,218.52,218.58,3818.0,202.2992,202.3177,202.1604,202.2159,3818.0
2021-10-14 13:55:00,218.58,218.69,218.58,218.6,3888.0,202.2159,202.3177,202.2159,202.2344,3888.0
2021-10-14 14:00:00,218.58,218.6,218.42,218.42,4584.0,202.2159,202.2344,202.0679,202.0679,4584.0
2021-10-14 14:05:00,218.39,218.43,218.27,218.39,2398.0,202.0401,202.0772,201.9291,202.0401,2398.0
2021-10-14 14:10:00,218.36,218.48,218.36,218.43,3224.0,202.0124,202.1234,202.0124,202.0772,3224.0
2021-10-14 14:15:00,218.43,218.53,218.43,218.53,3882.0,202.0772,202.1697,202.0772,202.1697,3882.0
2021-10-14 14:20:00,218.53,218.59,218.47,218.59,7822.0,202.1697,202.2252,202.1142,202.2252,7822.0
2021-10-14 14:25:00,218.56,218.72,218.56,218.72,3740.0,202.1974,202.3454,202.1974,202.3454,3740.0
2021-10-14 14:30:00,218.68,218.68,218.56,218.63,4021.0,202.3084,202.3084,202.1974,202.2622,4021.0
2021-10-14 14:35:00,218.62,218.66,218.57,218.63,5087.0,202.2529,202.2899,202.2067,202.2622,5087.0
2021-10-14 14:40:00,218.62,218.62,218.51,218.56,4617.0,202.2529,202.2529,202.1512,202.1974,4617.0
2021-10-14 14:45:00,218.54,218.59,218.5,218.56,4045.0,202.1789,202.2252,202.1419,202.1974,4045.0
2021-10-14 14:50:00,218.59,218.7,218.57,218.65,4407.0,202.2252,202.3269,202.2067,202.2807,4407.0
2021-10-14 14:55:00,218.65,218.76,218.6,218.76,6759.0,202.2807,202.3824,202.2344,202.3824,6759.0
2021-10-14 15:00:00,218.78,218.78,218.67,218.74,8543.0,202.4009,202.4009,202.2992,202.3639,8543.0
2021-10-14 15:05:00,218.69,218.76,218.52,218.52,6895.0,202.3177,202.3824,202.1604,202.1604,6895.0
2021-10-14 15:10:00,218.51,218.59,218.49,218.49,4633.0,202.1512,202.2252,202.1327,202.1327,4633.0
2021-10-14 15:15:00,218.52,218.54,218.32,218.36,13252.0,202.1604,202.1789,201.9754,202.0124,13252.0
2021-10-14 15:20:00,218.3,218.43,218.13,218.15,10900.0,201.9569,202.0772,201.7996,201.8181,10900.0
2021-10-14 15:25:00,218.16,218.55,218.16,218.52,18776.0,201.8274,202.1882,201.8274,202.1604,18776.0
2021-10-14 15:30:00,218.51,218.57,218.34,218.36,10900.0,202.1512,202.2067,201.9939,202.0124,10900.0
2021-10-14 15:35:00,218.37,218.37,218.06,218.27,8230.0,202.0216,202.0216,201.7349,201.9291,8230.0
2021-10-14 15:40:00,218.31,218.32,218.12,218.32,11287.0,201.9661,201.9754,201.7904,201.9754,11287.0
2021-10-14 15:45:00,218.26,218.36,218.18,218.28,18957.0,201.9199,202.0124,201.8459,201.9384,18957.0
2021-10-14 15:50:00,218.34,218.63,218.29,218.47,35216.0,201.9939,202.2622,201.9476,202.1142,35216.0
2021-10-14 15:55:00,218.49,218.66,218.41,218.6,64441.0,202.1327,202.2899,202.0586,202.2344,64441.0
2021-10-15 09:30:00,220.3,220.48,219.26,219.8,168026.0,203.8072,203.9737,202.845,203.3446,168026.0
2021-10-15 09:35:00,219.83,220.43,219.78,219.97,5412.0,203.3723,203.9274,203.3261,203.5019,5412.0
2021-10-15 09:40:00,219.92,220.11,219.47,220.06,6453.0,203.4556,203.6314,203.0393,203.5851,6453.0
2021-10-15 09:45:00,220.23,220.25,219.7,219.84,4176.0,203.7424,203.7609,203.2521,203.3816,4176.0
2021-10-15 09:50:00,219.9,220.06,219.7,219.94,8578.0,203.4371,203.5851,203.2521,203.4741,8578.0
2021-10-15 09:55:00,220.0,220.4,220.0,220.22,7068.0,203.5296,203.8997,203.5296,203.7331,7068.0
2021-10-15 10:00:00,220.23,220.56,220.17,220.51,21203.0,203.7424,204.0477,203.6869,204.0014,21203.0
2021-10-15 10:05:00,220.53,221.0,220.47,220.93,10250.0,204.0199,204.4547,203.9644,204.39,10250.0
2021-10-15 10:10:00,220.94,221.35,220.91,221.21,21960.0,204.3992,204.7785,204.3715,204.649,21960.0
2021-10-15 10:15:00,221.25,221.45,221.06,221.12,17485.0,204.686,204.8711,204.5103,204.5658,17485.0
2021-10-15 10:20:00,221.08,221.41,221.06,221.21,17329.0,204.5288,204.8341,204.5103,204.649,17329.0
2021-10-15 10:25:00,221.17,221.18,220.8,220.83,20530.0,204.612,204.6213,204.2697,204.2975,20530.0
2021-10-15 10:30:00,220.91,221.19,220.88,220.94,30441.0,204.3715,204.6305,204.3437,204.3992,30441.0
2021-10-15 10:35:00,220.88,221.16,220.65,221.16,10163.0,204.3437,204.6028,204.1309,204.6028,10163.0
2021-10-15 10:40:00,221.16,221.22,220.97,221.06,8970.0,204.6028,204.6583,204.427,204.5103,8970.0
2021-10-15 10:45:00,221.08,221.41,221.07,221.37,20861.0,204.5288,204.8341,204.5195,204.797,20861.0
2021-10-15 10:50:00,221.41,221.43,220.96,220.99,5017.0,204.8341,204.8526,204.4177,204.4455,5017.0
2021-10-15 10:55:00,220.95,221.0,220.84,220.93,3640.0,204.4085,204.4547,204.3067,204.39,3640.0
2021-10-15 11:00:00,220.92,220.96,220.82,220.84,3590.0,204.3807,204.4177,204.2882,204.3067,3590.0
2021-10-15 11:05:00,220.88,221.0,220.78,220.91,9296.0,204.3437,204.4547,204.2512,204.3715,9296.0
2021-10-15 11:10:00,220.86,220.94,220.76,220.81,19964.0,204.3252,204.3992,204.2327,204.279,19964.0
2021-10-15 11:15:00,220.78,220.83,220.62,220.62,5423.0,204.2512,204.2975,204.1032,204.1032,5423.0
2021-10-15 11:20:00,220.65,220.71,220.5,220.62,6027.0,204.1309,204.1865,203.9922,204.1032,6027.0
2021-10-15 11:25:00,220.54,220.58,220.48,220.51,5649.0,204.0292,204.0662,203.9737,204.0014,5649.0
2021-10-15 11:30:00,220.46,220.68,220.46,220.54,6513.0,203.9552,204.1587,203.9552,204.0292,6513.0
2021-10-15 11:35:00,220.57,220.68,220.51,220.54,6464.0,204.0569,204.1587,204.0014,204.0292,6464.0
2021-10-15 11:40:00,220.54,220.54,220.25,220.25,5269.0,204.0292,204.0292,203.7609,203.7609,5269.0
2021-10-15 11:45:00,220.3,220.41,220.18,220.2,5308.0,203.8072,203.9089,203.6961,203.7146,5308.0
2021-10-15 11:50:00,220.19,220.19,220.0,220.14,6200.0,203.7054,203.7054,203.5296,203.6591,6200.0
2021-10-15 11:55:00,220.17,220.2,220.07,220.09,4076.0,203.6869,203.7146,203.5944,203.6129,4076.0
2021-10-15 12:00:00,220.06,220.29,220.04,220.29,6225.0,203.5851,203.7979,203.5666,203.7979,6225.0
2021-10-15 12:05:00,220.33,220.37,220.17,220.32,6941.0,203.8349,203.8719,203.6869,203.8257,6941.0
2021-10-15 12:10:00,220.33,220.47,220.32,220.47,3131.0,203.8349,203.9644,203.8257,203.9644,3131.0
2021-10-15 12:15:00,220.46,220.67,220.46,220.63,5968.0,203.9552,204.1495,203.9552,204.1124,5968.0
2021-10-15 12:20:00,220.59,220.59,220.45,220.49,5092.0,204.0754,204.0754,203.9459,203.9829,5092.0
2021-10-15 12:25:00,220.47,220.56,220.46,220.54,2884.0,203.9644,204.0477,203.9552,204.0292,2884.0
2021-10-15 12:30:00,220.55,220.69,220.49,220.51,6779.0,204.0384,204.168,203.9829,204.0014,6779.0
2021-10-15 12:35:00,220.48,220.69,220.46,220.48,4191.0,203.9737,204.168,203.9552,203.9737,4191.0
2021-10-15 12:40:00,220.46,220.61,220.46,220.61,3622.0,203.9552,204.0939,203.9552,204.0939,3622.0
2021-10-15 12:45:00,220.6,220.6,220.42,220.47,8266.0,204.0847,204.0847,203.9182,203.9644,8266.0
2021-10-15 12:50:00,220.43,220.6,220.42,220.56,5621.0,203.9274,204.0847,203.9182,204.0477,5621.0
2021-10-15 12:55:00,220.5,220.54,220.41,220.45,10228.0,203.9922,204.0292,203.9089,203.9459,10228.0
2021-10-15 13:00:00,220.43,220.48,220.3,220.38,3175.0,203.9274,203.9737,203.8072,203.8812,3175.0
2021-10-15 13:05:00,220.36,220.45,220.33,220.37,4499.0,203.8627,203.9459,203.8349,203.8719,4499.0
2021-10-15 13:10:00,220.37,220.4,220.21,220.24,3053.0,203.8719,203.8997,203.7239,203.7516,3053.0
2021-10-15 13:15:00,220.26,220.26,220.17,220.18,4463.0,203.7701,203.7701,203.6869,203.6961,4463.0
2021-10-15 13:20:00,220.15,220.2,220.1,220.2,2437.0,203.6684,203.7146,203.6221,203.7146,2437.0
2021-10-15 13:25:00,220.26,220.26,220.18,220.21,2540.0,203.7701,203.7701,203.6961,203.7239,2540.0
2021-10-15 13:30:00,220.2,220.26,220.05,220.15,3421.0,203.7146,203.7701,203.5759,203.6684,3421.0
2021-10-15 13:35:00,220.16,220.33,220.15,220.28,12524.0,203.6776,203.8349,203.6684,203.7886,12524.0
2021-10-15 13:40:00,220.31,220.32,220.25,220.31,1767.0,203.8164,203.8257,203.7609,203.8164,1767.0
2021-10-15 13:45:00,220.32,220.43,220.32,220.36,10784.0,203.8257,203.9274,203.8257,203.8627,10784.0
2021-10-15 13:50:00,220.34,220.52,220.34,220.45,6337.0,203.8442,204.0107,203.8442,203.9459,6337.0
2021-10-15 13:55:00,220.42,220.44,220.38,220.42,6195.0,203.9182,203.9367,203.8812,203.9182,6195.0
2021-10-15 14:00:00,220.45,220.59,220.44,220.54,11164.0,203.9459,204.0754,203.9367,204.0292,11164.0
2021-10-15 14:05:00,220.54,220.73,220.51,220.67,14615.0,204.0292,204.205,204.0014,204.1495,14615.0
2021-10-15 14:10:00,220.7,220.82,220.68,220.78,8421.0,204.1772,204.2882,204.1587,204.2512,8421.0
2021-10-15 14:15:00,220.77,220.79,220.64,220.68,6911.0,204.242,204.2605,204.1217,204.1587,6911.0
2021-10-15 14:20:00,220.7,220.96,220.68,220.94,7653.0,204.1772,204.4177,204.1587,204.3992,7653.0
2021-10-15 14:25:00,220.9,221.0,220.82,220.83,9905.0,204.3622,204.4547,204.2882,204.2975,9905.0
2021-10-15 14:30:00,220.85,220.85,220.67,220.71,9006.0,204.316,204.316,204.1495,204.1865,9006.0
2021-10-15 14:35:00,220.72,220.73,220.63,220.65,7236.0,204.1957,204.205,204.1124,204.1309,7236.0
2021-10-15 14:40:00,220.68,220.68,220.45,220.5,6369.0,204.1587,204.1587,203.9459,203.9922,6369.0
2021-10-15 14:45:00,220.48,220.56,220.42,220.52,10596.0,203.9737,204.0477,203.9182,204.0107,10596.0
2021-10-15 14:50:00,220.53,220.61,220.48,220.6,6728.0,204.0199,204.0939,203.9737,204.0847,6728.0
2021-10-15 14:55:00,220.62,220.71,220.61,220.67,3536.0,204.1032,204.1865,204.0939,204.1495,3536.0
2021-10-15 15:00:00,220.69,220.71,220.48,220.49,7279.0,204.168,204.1865,203.9737,203.9829,7279.0
2021-10-15 15:05:00,220.49,220.53,220.38,220.39,8593.0,203.9829,204.0199,203.8812,203.8904,8593.0
2021-10-15 15:10:00,220.39,220.45,220.29,220.42,6322.0,203.8904,203.9459,203.7979,203.9182,6322.0
2021-10-15 15:15:00,220.35,220.49,220.26,220.34,8752.0,203.8534,203.9829,203.7701,203.8442,8752.0
2021-10-15 15:20:00,220.34,220.34,220.09,220.18,8855.0,203.8442,203.8442,203.6129,203.6961,8855.0
2021-10-15 15:25:00,220.19,220.46,220.19,220.45,8384.0,203.7054,203.9552,203.7054,203.9459,8384.0
2021-10-15 15:30:00,220.41,220.52,220.37,220.5,31773.0,203.9089,204.0107,203.8719,203.9922,31773.0
2021-10-15 15:35:00,220.49,220.71,220.49,220.71,9007.0,203.9829,204.1865,203.9829,204.1865,9007.0
2021-10-15 15:40:00,220.67,220.73,220.61,220.61,16777.0,204.1495,204.205,204.0939,204.0939,16777.0
2021-10-15 15:45:00,220.64,220.66,220.52,220.52,18954.0,204.1217,204.1402,204.0107,204.0107,18954.0
2021-10-15 15:50:00,220.52,220.76,220.45,220.55,32588.0,204.0107,204.2327,203.9459,204.0384,32588.0
2021-10-15 15:55:00,220.55,220.75,220.4,220.72,116071.0,204.0384,204.2235,203.8997,204.1957,116071.0
2021-10-18 09:30:00,218.54,218.94,218.11,218.42,40796.0,202.1789,202.549,201.7811,202.0679,40796.0
2021-10-18 09:35:00,218.31,218.64,217.84,218.11,14894.0,201.9661,202.2714,201.5313,201.7811,14894.0
2021-10-18 09:40:00,218.12,218.75,217.95,218.5,15896.0,201.7904,202.3732,201.6331,202.1419,15896.0
2021-10-18 09:45:00,218.48,218.98,218.48,218.92,8392.0,202.1234,202.586,202.1234,202.5305,8392.0
2021-10-18 09:50:00,219.1,219.19,218.83,218.95,3623.0,202.697,202.7803,202.4472,202.5582,3623.0
2021-10-18 09:55:00,219.03,219.4,218.95,219.26,10406.0,202.6322,202.9745,202.5582,202.845,10406.0
2021-10-18 10:00:00,219.41,219.54,219.29,219.47,4981.0,202.9838,203.104,202.8728,203.0393,4981.0
2021-10-18 10:05:00,219.4,219.56,219.18,219.38,7294.0,202.9745,203.1226,202.771,202.956,7294.0
2021-10-18 10:10:00,219.29,219.36,219.04,219.23,5162.0,202.8728,202.9375,202.6415,202.8173,5162.0
2021-10-18 10:15:00,219.15,219.15,218.87,219.02,5507.0,202.7432,202.7432,202.4842,202.623,5507.0
2021-10-18 10:20:00,219.04,219.46,218.99,219.42,6270.0,202.6415,203.03,202.5952,202.993,6270.0
2021-10-18 10:25:00,219.36,219.63,219.36,219.46,4095.0,202.9375,203.1873,202.9375,203.03,4095.0
2021-10-18 10:30:00,219.47,219.52,219.07,219.41,12080.0,203.0393,203.0855,202.6692,202.9838,12080.0
2021-10-18 10:35:00,219.47,219.56,219.24,219.55,8509.0,203.0393,203.1226,202.8265,203.1133,8509.0
2021-10-18 10:40:00,219.52,219.9,219.45,219.89,6592.0,203.0855,203.4371,203.0208,203.4278,6592.0
2021-10-18 10:45:00,219.8,219.91,219.66,219.83,6139.0,203.3446,203.4463,203.2151,203.3723,6139.0
2021-10-18 10:50:00,219.73,219.75,219.55,219.68,3370.0,203.2798,203.2983,203.1133,203.2336,3370.0
2021-10-18 10:55:00,219.67,219.84,219.58,219.84,3725.0,203.2243,203.3816,203.1411,203.3816,3725.0
2021-10-18 11:00:00,219.85,220.01,219.85,220.01,3840.0,203.3908,203.5389,203.3908,203.5389,3840.0
2021-10-18 11:05:00,220.03,220.39,219.99,220.35,13975.0,203.5574,203.8904,203.5204,203.8534,13975.0
2021-10-18 11:10:00,220.34,220.6,220.32,220.56,13895.0,203.8442,204.0847,203.8257,204.0477,13895.0
2021-10-18 11:15:00,220.54,220.98,220.52,220.93,12069.0,204.0292,204.4362,204.0107,204.39,12069.0
2021-10-18 11:20:00,220.89,221.23,220.89,221.23,7313.0,204.353,204.6675,204.353,204.6675,7313.0
2021-10-18 11:25:00,221.32,221.47,221.14,221.16,16216.0,204.7508,204.8896,204.5843,204.6028,16216.0
2021-10-18 11:30:00,221.2,221.23,220.98,221.15,17026.0,204.6398,204.6675,204.4362,204.5935,17026.0
2021-10-18 11:35:00,221.15,221.23,220.88,220.91,5541.0,204.5935,204.6675,204.3437,204.3715,5541.0
2021-10-18 11:40:00,220.97,221.09,220.97,221.03,2948.0,204.427,204.538,204.427,204.4825,2948.0
2021-10-18 11:45:00,221.11,221.22,221.07,221.09,9895.0,204.5565,204.6583,204.5195,204.538,9895.0
2021-10-18 11:50:00,221.09,221.26,221.08,221.26,10326.0,204.538,204.6953,204.5288,204.6953,10326.0
2021-10-18 11:55:00,221.24,221.36,221.19,221.24,7785.0,204.6768,204.7878,204.6305,204.6768,7785.0
2021-10-18 12:00:00,221.24,221.31,221.13,221.19,12406.0,204.6768,204.7415,204.575,204.6305,12406.0
2021-10-18 12:05:00,221.19,221.2,220.97,221.0,23573.0,204.6305,204.6398,204.427,204.4547,23573.0
2021-10-18 12:10:00,221.0,221.08,220.9,220.97,7621.0,204.4547,204.5288,204.3622,204.427,7621.0
2021-10-18 12:15:00,220.94,221.12,220.92,220.99,6209.0,204.3992,204.5658,204.3807,204.4455,6209.0
2021-10-18 12:20:00,221.01,221.03,220.88,220.98,10943.0,204.464,204.4825,204.3437,204.4362,10943.0
2021-10-18 12:25:00,220.99,221.09,220.87,221.08,14937.0,204.4455,204.538,204.3345,204.5288,14937.0
2021-10-18 12:30:00,221.05,221.17,220.96,220.98,31631.0,204.501,204.612,204.4177,204.4362,31631.0
2021-10-18 12:35:00,220.98,220.99,220.86,220.91,6451.0,204.4362,204.4455,204.3252,204.3715,6451.0
2021-10-18 12:40:00,220.89,220.96,220.87,220.96,4805.0,204.353,204.4177,204.3345,204.4177,4805.0
2021-10-18 12:45:00,220.96,221.1,220.92,220.95,7265.0,204.4177,204.5473,204.3807,204.4085,7265.0
2021-10-18 12:50:00,220.9,220.98,220.87,220.96,6203.0,204.3622,204.4362,204.3345,204.4177,6203.0
2021-10-18 12:55:00,220.93,220.98,220.86,220.9,25239.0,204.39,204.4362,204.3252,204.3622,25239.0
2021-10-18 13:00:00,220.9,221.05,220.89,221.05,3924.0,204.3622,204.501,204.353,204.501,3924.0
2021-10-18 13:05:00,221.04,221.11,221.02,221.02,4297.0,204.4918,204.5565,204.4732,204.4732,4297.0
2021-10-18 13:10:00,221.03,221.06,220.95,221.0,6659.0,204.4825,204.5103,204.4085,204.4547,6659.0
2021-10-18 13:15:00,220.98,221.01,220.87,221.01,5961.0,204.4362,204.464,204.3345,204.464,5961.0
2021-10-18 13:20:00,220.99,221.13,220.98,221.13,8398.0,204.4455,204.575,204.4362,204.575,8398.0
2021-10-18 13:25:00,221.12,221.17,221.02,221.11,45485.0,204.5658,204.612,204.4732,204.5565,45485.0
2021-10-18 13:30:00,221.13,221.21,220.96,220.96,37734.0,204.575,204.649,204.4177,204.4177,37734.0
2021-10-18 13:35:00,220.96,221.23,220.96,221.23,6813.0,204.4177,204.6675,204.4177,204.6675,6813.0
2021-10-18 13:40:00,221.22,221.27,221.18,221.23,7440.0,204.6583,204.7045,204.6213,204.6675,7440.0
2021-10-18 13:45:00,221.24,221.27,221.18,221.2,10846.0,204.6768,204.7045,204.6213,204.6398,10846.0
2021-10-18 13:50:00,221.18,221.19,220.97,220.97,6425.0,204.6213,204.6305,204.427,204.427,6425.0
2021-10-18 13:55:00,220.97,221.05,220.92,220.95,7761.0,204.427,204.501,204.3807,204.4085,7761.0
2021-10-18 14:00:00,220.93,221.19,220.86,221.19,11767.0,204.39,204.6305,204.3252,204.6305,11767.0
2021-10-18 14:05:00,221.19,221.24,221.08,221.15,6883.0,204.6305,204.6768,204.5288,204.5935,6883.0
2021-10-18 14:10:00,221.13,221.22,221.13,221.16,7624.0,204.575,204.6583,204.575,204.6028,7624.0
2021-10-18 14:15:00,221.15,221.22,221.14,221.2,8370.0,204.5935,204.6583,204.5843,204.6398,8370.0
2021-10-18 14:20:00,221.16,221.16,220.93,220.96,6863.0,204.6028,204.6028,204.39,204.4177,6863.0
2021-10-18 14:25:00,220.97,221.05,220.93,221.02,6750.0,204.427,204.501,204.39,204.4732,6750.0
2021-10-18 14:30:00,220.99,220.99,220.9,220.91,10515.0,204.4455,204.4455,204.3622,204.3715,10515.0
2021-10-18 14:35:00,220.9,220.91,220.64,220.64,8918.0,204.3622,204.3715,204.1217,204.1217,8918.0
2021-10-18 14:40:00,220.66,220.68,220.55,220.57,7142.0,204.1402,204.1587,204.0384,204.0569,7142.0
2021-10-18 14:45:00,220.54,220.57,220.46,220.55,6200.0,204.0292,204.0569,203.9552,204.0384,6200.0
2021-10-18 14:50:00,220.53,220.57,220.46,220.46,10599.0,204.0199,204.0569,203.9552,203.9552,10599.0
2021-10-18 14:55:00,220.46,220.6,220.45,220.54,6610.0,203.9552,204.0847,203.9459,204.0292,6610.0
2021-10-18 15:00:00,220.53,220.55,220.34,220.43,8833.0,204.0199,204.0384,203.8442,203.9274,8833.0
2021-10-18 15:05:00,220.43,220.43,220.35,220.36,7528.0,203.9274,203.9274,203.8534,203.8627,7528.0
2021-10-18 15:10:00,220.37,220.6,220.37,220.57,9720.0,203.8719,204.0847,203.8719,204.0569,9720.0
2021-10-18 15:15:00,220.55,220.64,220.51,220.56,8121.0,204.0384,204.1217,204.0014,204.0477,8121.0
2021-10-18 15:20:00,220.53,220.73,220.53,220.64,8394.0,204.0199,204.205,204.0199,204.1217,8394.0
2021-10-18 15:25:00,220.67,220.67,220.49,220.56,9956.0,204.1495,204.1495,203.9829,204.0477,9956.0
2021-10-18 15:30:00,220.53,220.68,220.47,220.48,17394.0,204.0199,204.1587,203.9644,203.9737,17394.0
2021-10-18 15:35:00,220.48,220.53,220.39,220.47,18447.0,203.9737,204.0199,203.8904,203.9644,18447.0
2021-10-18 15:40:00,220.46,220.63,220.45,220.55,12457.0,203.9552,204.1124,203.9459,204.0384,12457.0
2021-10-18 15:45:00,220.57,220.77,220.55,220.68,26677.0,204.0569,204.242,204.0384,204.1587,26677.0
2021-10-18 15:50:00,220.68,220.91,220.54,220.64,60651.0,204.1587,204.3715,204.0292,204.1217,60651.0
2021-10-18 15:55:00,220.61,220.7,220.42,220.61,99324.0,204.0939,204.1772,203.9182,204.0939,99324.0
2021-10-19 09:30:00,221.22,221.36,220.05,220.84,36355.0,204.6583,204.7878,203.5759,204.3067,36355.0
2021-10-19 09:35:00,220.54,220.57,219.66,219.66,8024.0,204.0292,204.0569,203.2151,203.2151,8024.0
2021-10-19 09:40:00,219.8,220.47,219.8,219.81,10581.0,203.3446,203.9644,203.3446,203.3538,10581.0
2021-10-19 09:45:00,219.84,220.06,219.46,219.55,7099.0,203.3816,203.5851,203.03,203.1133,7099.0
2021-10-19 09:50:00,219.83,220.17,219.77,219.93,7130.0,203.3723,203.6869,203.3168,203.4649,7130.0
2021-10-19 09:55:00,219.98,220.24,219.85,220.06,6993.0,203.5111,203.7516,203.3908,203.5851,6993.0
2021-10-19 10:00:00,220.13,220.4,220.1,220.22,3020.0,203.6499,203.8997,203.6221,203.7331,3020.0
2021-10-19 10:05:00,220.2,220.39,219.94,220.21,4639.0,203.7146,203.8904,203.4741,203.7239,4639.0
2021-10-19 10:10:00,220.2,220.52,220.16,220.32,7120.0,203.7146,204.0107,203.6776,203.8257,7120.0
2021-10-19 10:15:00,220.35,220.5,220.29,220.47,6737.0,203.8534,203.9922,203.7979,203.9644,6737.0
2021-10-19 10:20:00,220.44,220.44,220.02,220.25,7458.0,203.9367,203.9367,203.5481,203.7609,7458.0
2021-10-19 10:25:00,220.22,220.27,220.09,220.2,4823.0,203.7331,203.7794,203.6129,203.7146,4823.0
2021-10-19 10:30:00,220.21,220.28,220.1,220.21,6318.0,203.7239,203.7886,203.6221,203.7239,6318.0
2021-10-19 10:35:00,220.23,220.28,219.99,220.14,12489.0,203.7424,203.7886,203.5204,203.6591,12489.0
2021-10-19 10:40:00,220.17,220.36,220.17,220.21,7909.0,203.6869,203.8627,203.6869,203.7239,7909.0
2021-10-19 10:45:00,220.18,220.25,220.03,220.18,5681.0,203.6961,203.7609,203.5574,203.6961,5681.0
2021-10-19 10:50:00,220.24,220.66,220.24,220.61,6429.0,203.7516,204.1402,203.7516,204.0939,6429.0
2021-10-19 10:55:00,220.65,220.95,220.62,220.8,7542.0,204.1309,204.4085,204.1032,204.2697,7542.0
2021-10-19 11:00:00,220.78,221.02,220.78,221.02,4452.0,204.2512,204.4732,204.2512,204.4732,4452.0
2021-10-19 11:05:00,221.03,221.12,220.96,221.1,7998.0,204.4825,204.5658,204.4177,204.5473,7998.0
2021-10-19 11:10:00,221.09,221.23,221.07,221.23,2153.0,204.538,204.6675,204.5195,204.6675,2153.0
2021-10-19 11:15:00,221.26,221.43,221.24,221.28,2790.0,204.6953,204.8526,204.6768,204.7138,2790.0
2021-10-19 11:20:00,221.3,221.35,221.2,221.2,5170.0,204.7323,204.7785,204.6398,204.6398,5170.0
2021-10-19 11:25:00,221.2,221.35,221.19,221.29,2543.0,204.6398,204.7785,204.6305,204.723,2543.0
2021-10-19 11:30:00,221.28,221.35,220.95,220.95,6810.0,204.7138,204.7785,204.4085,204.4085,6810.0
2021-10-19 11:35:00,220.99,221.21,220.98,221.18,8164.0,204.4455,204.649,204.4362,204.6213,8164.0
2021-10-19 11:40:00,221.2,221.29,221.15,221.25,19421.0,204.6398,204.723,204.5935,204.686,19421.0
2021-10-19 11:45:00,221.27,221.36,221.24,221.34,3848.0,204.7045,204.7878,204.6768,204.7693,3848.0
2021-10-19 11:50:00,221.35,221.62,221.3,221.56,8442.0,204.7785,205.0283,204.7323,204.9728,8442.0
2021-10-19 11:55:00,221.56,221.72,221.55,221.66,5485.0,204.9728,205.1208,204.9636,205.0653,5485.0
2021-10-19 12:00:00,221.64,221.64,221.53,221.62,3317.0,205.0468,205.0468,204.9451,205.0283,3317.0
2021-10-19 12:05:00,221.61,221.61,221.38,221.42,3263.0,205.0191,205.0191,204.8063,204.8433,3263.0
2021-10-19 12:10:00,221.4,221.51,221.33,221.33,3910.0,204.8248,204.9266,204.76,204.76,3910.0
2021-10-19 12:15:00,221.32,221.36,221.17,221.17,5406.0,204.7508,204.7878,204.612,204.612,5406.0
2021-10-19 12:20:00,221.23,221.28,221.15,221.24,5519.0,204.6675,204.7138,204.5935,204.6768,5519.0
2021-10-19 12:25:00,221.18,221.18,220.91,221.0,4641.0,204.6213,204.6213,204.3715,204.4547,4641.0
2021-10-19 12:30:00,220.96,221.08,220.79,220.92,5351.0,204.4177,204.5288,204.2605,204.3807,5351.0
2021-10-19 12:35:00,220.94,221.03,220.89,221.01,8020.0,204.3992,204.4825,204.353,204.464,8020.0
2021-10-19 12:40:00,221.0,221.08,220.97,221.08,4000.0,204.4547,204.5288,204.427,204.5288,4000.0
2021-10-19 12:45:00,221.11,221.15,221.04,221.04,3473.0,204.5565,204.5935,204.4918,204.4918,3473.0
2021-10-19 12:50:00,221.0,221.0,220.83,220.94,13121.0,204.4547,204.4547,204.2975,204.3992,13121.0
2021-10-19 12:55:00,220.93,221.17,220.93,221.16,5104.0,204.39,204.612,204.39,204.6028,5104.0
2021-10-19 13:00:00,221.14,221.2,221.01,221.08,6172.0,204.5843,204.6398,204.464,204.5288,6172.0
2021-10-19 13:05:00,221.08,221.1,220.97,221.04,7699.0,204.5288,204.5473,204.427,204.4918,7699.0
2021-10-19 13:10:00,221.03,221.08,221.01,221.08,7310.0,204.4825,204.5288,204.464,204.5288,7310.0
2021-10-19 13:15:00,221.07,221.07,221.0,221.0,6068.0,204.5195,204.5195,204.4547,204.4547,6068.0
2021-10-19 13:20:00,221.02,221.02,220.83,220.83,3715.0,204.4732,204.4732,204.2975,204.2975,3715.0
2021-10-19 13:25:00,220.8,220.84,220.77,220.77,3853.0,204.2697,204.3067,204.242,204.242,3853.0
2021-10-19 13:30:00,220.75,220.79,220.7,220.79,6281.0,204.2235,204.2605,204.1772,204.2605,6281.0
2021-10-19 13:35:00,220.78,220.92,220.75,220.89,7948.0,204.2512,204.3807,204.2235,204.353,7948.0
2021-10-19 13:40:00,220.86,220.86,220.66,220.66,4890.0,204.3252,204.3252,204.1402,204.1402,4890.0
2021-10-19 13:45:00,220.68,220.7,220.61,220.62,4976.0,204.1587,204.1772,204.0939,204.1032,4976.0
2021-10-19 13:50:00,220.62,220.9,220.6,220.9,7206.0,204.1032,204.3622,204.0847,204.3622,7206.0
2021-10-19 13:55:00,220.89,220.92,220.78,220.8,4578.0,204.353,204.3807,204.2512,204.2697,4578.0
2021-10-19 14:00:00,220.79,220.84,220.72,220.73,2474.0,204.2605,204.3067,204.1957,204.205,2474.0
2021-10-19 14:05:00,220.75,220.83,220.72,220.76,2626.0,204.2235,204.2975,204.1957,204.2327,2626.0
2021-10-19 14:10:00,220.73,220.85,220.72,220.81,20467.0,204.205,204.316,204.1957,204.279,20467.0
2021-10-19 14:15:00,220.78,220.78,220.66,220.7,6678.0,204.2512,204.2512,204.1402,204.1772,6678.0
2021-10-19 14:20:00,220.67,220.68,220.42,220.42,7317.0,204.1495,204.1587,203.9182,203.9182,7317.0
2021-10-19 14:25:00,220.4,220.44,220.32,220.41,8869.0,203.8997,203.9367,203.8257,203.9089,8869.0
2021-10-19 14:30:00,220.43,220.43,220.14,220.21,5725.0,203.9274,203.9274,203.6591,203.7239,5725.0
2021-10-19 14:35:00,220.23,220.38,220.18,220.38,4596.0,203.7424,203.8812,203.6961,203.8812,4596.0
2021-10-19 14:40:00,220.37,220.48,220.35,220.41,8808.0,203.8719,203.9737,203.8534,203.9089,8808.0
2021-10-19 14:45:00,220.46,220.67,220.45,220.63,12930.0,203.9552,204.1495,203.9459,204.1124,12930.0
2021-10-19 14:50:00,220.65,220.72,220.61,220.65,7757.0,204.1309,204.1957,204.0939,204.1309,7757.0
2021-10-19 14:55:00,220.64,220.77,220.64,220.69,7057.0,204.1217,204.242,204.1217,204.168,7057.0
2021-10-19 15:00:00,220.67,220.92,220.66,220.87,7053.0,204.1495,204.3807,204.1402,204.3345,7053.0
2021-10-19 15:05:00,220.86,220.95,220.85,220.95,6138.0,204.3252,204.4085,204.316,204.4085,6138.0
2021-10-19 15:10:00,220.94,221.0,220.89,221.0,8970.0,204.3992,204.4547,204.353,204.4547,8970.0
2021-10-19 15:15:00,220.95,221.15,220.93,221.14,6781.0,204.4085,204.5935,204.39,204.5843,6781.0
2021-10-19 15:20:00,221.15,221.17,220.93,220.93,4270.0,204.5935,204.612,204.39,204.39,4270.0
2021-10-19 15:25:00,220.95,221.11,220.91,221.1,4485.0,204.4085,204.5565,204.3715,204.5473,4485.0
2021-10-19 15:30:00,221.08,221.08,220.8,220.81,9121.0,204.5288,204.5288,204.2697,204.279,9121.0
2021-10-19 15:35:00,220.82,220.94,220.69,220.79,4965.0,204.2882,204.3992,204.168,204.2605,4965.0
2021-10-19 15:40:00,220.8,220.91,220.78,220.89,9411.0,204.2697,204.3715,204.2512,204.353,9411.0
2021-10-19 15:45:00,220.9,221.32,220.9,221.21,30550.0,204.3622,204.7508,204.3622,204.649,30550.0
2021-10-19 15:50:00,221.2,221.7,221.08,221.56,74018.0,204.6398,205.1023,204.5288,204.9728,74018.0
2021-10-19 15:55:00,221.55,221.84,221.53,221.79,85702.0,204.9636,205.2319,204.9451,205.1856,85702.0
2021-10-20 09:30:00,222.23,222.23,220.83,221.01,41815.0,205.5927,205.5927,204.2975,204.464,41815.0
2021-10-20 09:35:00,221.06,221.84,221.06,221.67,9146.0,204.5103,205.2319,204.5103,205.0746,9146.0
2021-10-20 09:40:00,221.61,221.87,221.54,221.54,14707.0,205.0191,205.2596,204.9543,204.9543,14707.0
2021-10-20 09:45:00,221.67,222.12,221.54,222.06,9364.0,205.0746,205.4909,204.9543,205.4354,9364.0
2021-10-20 09:50:00,222.13,222.56,222.1,222.24,6483.0,205.5001,205.898,205.4724,205.6019,6483.0
2021-10-20 09:55:00,222.12,222.29,222.11,222.16,3095.0,205.4909,205.6482,205.4816,205.5279,3095.0
2021-10-20 10:00:00,222.25,222.35,222.05,222.34,4903.0,205.6112,205.7037,205.4261,205.6944,4903.0
2021-10-20 10:05:00,222.3,222.34,222.14,222.26,4925.0,205.6574,205.6944,205.5094,205.6204,4925.0
2021-10-20 10:10:00,222.34,222.48,222.32,222.39,4533.0,205.6944,205.8239,205.6759,205.7407,4533.0
2021-10-20 10:15:00,222.38,222.39,222.1,222.25,10095.0,205.7314,205.7407,205.4724,205.6112,10095.0
2021-10-20 10:20:00,222.3,222.49,222.25,222.36,6439.0,205.6574,205.8332,205.6112,205.7129,6439.0
2021-10-20 10:25:00,222.33,222.64,222.31,222.64,9634.0,205.6852,205.972,205.6667,205.972,9634.0
2021-10-20 10:30:00,222.7,222.7,222.5,222.66,13376.0,206.0275,206.0275,205.8424,205.9905,13376.0
2021-10-20 10:35:00,222.67,222.7,222.44,222.44,10800.0,205.9997,206.0275,205.7869,205.7869,10800.0
2021-10-20 10:40:00,222.36,222.45,222.2,222.25,5533.0,205.7129,205.7962,205.5649,205.6112,5533.0
2021-10-20 10:45:00,222.29,222.34,222.09,222.21,5849.0,205.6482,205.6944,205.4631,205.5742,5849.0
2021-10-20 10:50:00,222.26,222.3,222.14,222.19,5899.0,205.6204,205.6574,205.5094,205.5557,5899.0
2021-10-20 10:55:00,222.17,222.24,222.09,222.19,8478.0,205.5372,205.6019,205.4631,205.5557,8478.0
2021-10-20 11:00:00,222.18,222.22,222.06,222.07,5710.0,205.5464,205.5834,205.4354,205.4446,5710.0
2021-10-20 11:05:00,222.09,222.24,221.98,222.06,6027.0,205.4631,205.6019,205.3614,205.4354,6027.0
2021-10-20 11:10:00,222.11,222.15,221.89,221.97,14091.0,205.4816,205.5187,205.2781,205.3521,14091.0
2021-10-20 11:15:00,221.98,222.01,221.69,222.0,6624.0,205.3614,205.3891,205.0931,205.3799,6624.0
2021-10-20 11:20:00,222.0,222.11,221.92,221.97,36400.0,205.3799,205.4816,205.3059,205.3521,36400.0
2021-10-20 11:25:00,222.01,222.07,221.95,221.97,18846.0,205.3891,205.4446,205.3336,205.3521,18846.0
2021-10-20 11:30:00,222.0,222.08,221.84,221.98,21772.0,205.3799,205.4539,205.2319,205.3614,21772.0
2021-10-20 11:35:00,222.0,222.14,221.99,222.04,7403.0,205.3799,205.5094,205.3706,205.4169,7403.0
2021-10-20 11:40:00,222.07,222.11,221.95,222.07,4938.0,205.4446,205.4816,205.3336,205.4446,4938.0
2021-10-20 11:45:00,222.08,222.23,222.07,222.18,3550.0,205.4539,205.5927,205.4446,205.5464,3550.0
2021-10-20 11:50:00,222.19,222.36,222.17,222.28,5568.0,205.5557,205.7129,205.5372,205.6389,5568.0
2021-10-20 11:55:00,222.31,222.49,222.31,222.44,4002.0,205.6667,205.8332,205.6667,205.7869,4002.0
2021-10-20 12:00:00,222.49,222.54,222.4,222.44,7101.0,205.8332,205.8795,205.7499,205.7869,7101.0
2021-10-20 12:05:00,222.45,222.45,222.34,222.34,12333.0,205.7962,205.7962,205.6944,205.6944,12333.0
2021-10-20 12:10:00,222.3,222.37,222.27,222.35,14084.0,205.6574,205.7222,205.6297,205.7037,14084.0
2021-10-20 12:15:00,222.35,222.35,222.26,222.31,4246.0,205.7037,205.7037,205.6204,205.6667,4246.0
2021-10-20 12:20:00,222.26,222.36,222.23,222.31,2700.0,205.6204,205.7129,205.5927,205.6667,2700.0
2021-10-20 12:25:00,222.33,222.42,222.28,222.42,2758.0,205.6852,205.7684,205.6389,205.7684,2758.0
2021-10-20 12:30:00,222.46,222.47,222.33,222.4,2916.0,205.8054,205.8147,205.6852,205.7499,2916.0
2021-10-20 12:35:00,222.38,222.53,222.37,222.53,3186.0,205.7314,205.8702,205.7222,205.8702,3186.0
2021-10-20 12:40:00,222.54,222.61,222.53,222.61,4880.0,205.8795,205.9442,205.8702,205.9442,4880.0
2021-10-20 12:45:00,222.59,222.93,222.57,222.9,4774.0,205.9257,206.2403,205.9072,206.2125,4774.0
2021-10-20 12:50:00,222.94,222.97,222.77,222.81,7204.0,206.2495,206.2773,206.0922,206.1292,7204.0
2021-10-20 12:55:00,222.8,222.81,222.73,222.76,2115.0,206.12,206.1292,206.0552,206.083,2115.0
2021-10-20 13:00:00,222.76,222.8,222.51,222.53,7602.0,206.083,206.12,205.8517,205.8702,7602.0
2021-10-20 13:05:00,222.5,222.64,222.49,222.57,3005.0,205.8424,205.972,205.8332,205.9072,3005.0
2021-10-20 13:10:00,222.64,222.73,222.57,222.66,4056.0,205.972,206.0552,205.9072,205.9905,4056.0
2021-10-20 13:15:00,222.66,222.66,222.47,222.55,11105.0,205.9905,205.9905,205.8147,205.8887,11105.0
2021-10-20 13:20:00,222.59,222.74,222.43,222.73,7518.0,205.9257,206.0645,205.7777,206.0552,7518.0
2021-10-20 13:25:00,222.74,222.83,222.65,222.83,4677.0,206.0645,206.1477,205.9812,206.1477,4677.0
2021-10-20 13:30:00,222.84,222.87,222.7,222.75,5418.0,206.157,206.1847,206.0275,206.0737,5418.0
2021-10-20 13:35:00,222.73,222.79,222.68,222.71,4482.0,206.0552,206.1107,206.009,206.0367,4482.0
2021-10-20 13:40:00,222.7,222.71,222.58,222.61,8011.0,206.0275,206.0367,205.9165,205.9442,8011.0
2021-10-20 13:45:00,222.62,222.63,222.53,222.63,3830.0,205.9535,205.9627,205.8702,205.9627,3830.0
2021-10-20 13:50:00,222.58,222.68,222.54,222.63,1974.0,205.9165,206.009,205.8795,205.9627,1974.0
2021-10-20 13:55:00,222.64,222.66,222.56,222.6,2629.0,205.972,205.9905,205.898,205.935,2629.0
2021-10-20 14:00:00,222.61,222.84,222.59,222.84,6260.0,205.9442,206.157,205.9257,206.157,6260.0
2021-10-20 14:05:00,222.84,222.99,222.83,222.99,6884.0,206.157,206.2958,206.1477,206.2958,6884.0
2021-10-20 14:10:00,222.96,223.02,222.94,223.02,9269.0,206.268,206.3235,206.2495,206.3235,9269.0
2021-10-20 14:15:00,223.0,223.18,223.0,223.04,19815.0,206.305,206.4715,206.305,206.342,19815.0
2021-10-20 14:20:00,223.05,223.05,222.91,223.0,7695.0,206.3513,206.3513,206.2218,206.305,7695.0
2021-10-20 14:25:00,223.0,223.04,222.98,223.02,4575.0,206.305,206.342,206.2865,206.3235,4575.0
2021-10-20 14:30:00,223.04,223.12,223.02,223.06,5492.0,206.342,206.416,206.3235,206.3605,5492.0
2021-10-20 14:35:00,223.07,223.09,223.0,223.08,5339.0,206.3698,206.3883,206.305,206.379,5339.0
2021-10-20 14:40:00,223.11,223.19,223.08,223.09,13639.0,206.4068,206.4808,206.379,206.3883,13639.0
2021-10-20 14:45:00,223.11,223.15,223.09,223.12,8457.0,206.4068,206.4438,206.3883,206.416,8457.0
2021-10-20 14:50:00,223.12,223.21,223.1,223.16,7248.0,206.416,206.4993,206.3975,206.453,7248.0
2021-10-20 14:55:00,223.15,223.25,223.14,223.2,8303.0,206.4438,206.5363,206.4345,206.49,8303.0
2021-10-20 15:00:00,223.21,223.25,223.13,223.15,11084.0,206.4993,206.5363,206.4253,206.4438,11084.0
2021-10-20 15:05:00,223.17,223.32,223.17,223.28,17749.0,206.4623,206.6011,206.4623,206.5641,17749.0
2021-10-20 15:10:00,223.28,223.29,223.22,223.25,24685.0,206.5641,206.5733,206.5085,206.5363,24685.0
2021-10-20 15:15:00,223.25,223.26,222.86,222.93,24682.0,206.5363,206.5456,206.1755,206.2403,24682.0
2021-10-20 15:20:00,222.89,223.12,222.88,223.04,11954.0,206.2033,206.416,206.194,206.342,11954.0
2021-10-20 15:25:00,223.02,223.06,222.92,222.97,11592.0,206.3235,206.3605,206.231,206.2773,11592.0
2021-10-20 15:30:00,222.94,223.12,222.84,223.1,13815.0,206.2495,206.416,206.157,206.3975,13815.0
2021-10-20 15:35:00,223.1,223.1,222.72,222.75,29397.0,206.3975,206.3975,206.046,206.0737,29397.0
2021-10-20 15:40:00,222.74,223.16,222.74,223.13,16025.0,206.0645,206.453,206.0645,206.4253,16025.0
2021-10-20 15:45:00,223.08,223.33,223.08,223.22,19749.0,206.379,206.6103,206.379,206.5085,19749.0
2021-10-20 15:50:00,223.19,223.48,222.98,223.46,41464.0,206.4808,206.7491,206.2865,206.7306,41464.0
2021-10-20 15:55:00,223.43,223.69,223.31,223.65,89606.0,206.7028,206.9434,206.5918,206.9064,89606.0
2021-10-21 09:30:00,223.62,223.62,222.84,222.85,79213.0,206.8786,206.8786,206.157,206.1662,79213.0
2021-10-21 09:35:00,222.65,222.83,222.38,222.38,21775.0,205.9812,206.1477,205.7314,205.7314,21775.0
2021-10-21 09:40:00,222.34,223.04,222.34,222.99,24144.0,205.6944,206.342,205.6944,206.2958,24144.0
2021-10-21 09:45:00,222.91,222.97,222.49,222.57,43380.0,206.2218,206.2773,205.8332,205.9072,43380.0
2021-10-21 09:50:00,222.43,222.86,222.34,222.52,23828.0,205.7777,206.1755,205.6944,205.861,23828.0
2021-10-21 09:55:00,222.44,222.48,222.17,222.23,38816.0,205.7869,205.8239,205.5372,205.5927,38816.0
2021-10-21 10:00:00,222.2,222.26,221.84,221.97,29162.0,205.5649,205.6204,205.2319,205.3521,29162.0
2021-10-21 10:05:00,221.91,221.96,221.42,221.56,18782.0,205.2966,205.3429,204.8433,204.9728,18782.0
2021-10-21 10:10:00,221.58,221.65,221.24,221.62,9983.0,204.9913,205.0561,204.6768,205.0283,9983.0
2021-10-21 10:15:00,221.61,222.06,221.55,222.05,7725.0,205.0191,205.4354,204.9636,205.4261,7725.0
2021-10-21 10:20:00,222.0,222.67,222.0,222.66,17795.0,205.3799,205.9997,205.3799,205.9905,17795.0
2021-10-21 10:25:00,222.61,222.65,222.35,222.61,8046.0,205.9442,205.9812,205.7037,205.9442,8046.0
2021-10-21 10:30:00,222.63,222.85,222.51,222.85,11175.0,205.9627,206.1662,205.8517,206.1662,11175.0
2021-10-21 10:35:00,222.88,223.0,222.81,222.95,15231.0,206.194,206.305,206.1292,206.2588,15231.0
2021-10-21 10:40:00,222.98,222.98,222.81,222.86,10203.0,206.2865,206.2865,206.1292,206.1755,10203.0
2021-10-21 10:45:00,222.88,223.38,222.88,223.23,17138.0,206.194,206.6566,206.194,206.5178,17138.0
2021-10-21 10:50:00,223.22,223.36,223.06,223.13,9787.0,206.5085,206.6381,206.3605,206.4253,9787.0
2021-10-21 10:55:00,223.17,223.32,223.13,223.25,11149.0,206.4623,206.6011,206.4253,206.5363,11149.0
2021-10-21 11:00:00,223.25,223.36,223.0,223.22,13663.0,206.5363,206.6381,206.305,206.5085,13663.0
2021-10-21 11:05:00,223.22,223.28,223.08,223.18,6406.0,206.5085,206.5641,206.379,206.4715,6406.0
2021-10-21 11:10:00,223.16,223.2,223.07,223.17,9869.0,206.453,206.49,206.3698,206.4623,9869.0
2021-10-21 11:15:00,223.17,223.34,223.13,223.16,8081.0,206.4623,206.6196,206.4253,206.453,8081.0
2021-10-21 11:20:00,223.14,223.3,223.14,223.2,38265.0,206.4345,206.5826,206.4345,206.49,38265.0
2021-10-21 11:25:00,223.16,223.18,223.05,223.06,6500.0,206.453,206.4715,206.3513,206.3605,6500.0
2021-10-21 11:30:00,223.04,223.18,223.04,223.15,5200.0,206.342,206.4715,206.342,206.4438,5200.0
2021-10-21 11:35:00,223.14,223.14,222.97,222.97,7357.0,206.4345,206.4345,206.2773,206.2773,7357.0
2021-10-21 11:40:00,222.99,223.01,222.75,222.75,7595.0,206.2958,206.3143,206.0737,206.0737,7595.0
2021-10-21 11:45:00,222.77,222.83,222.71,222.74,6683.0,206.0922,206.1477,206.0367,206.0645,6683.0
2021-10-21 11:50:00,222.75,222.75,222.5,222.54,35659.0,206.0737,206.0737,205.8424,205.8795,35659.0
2021-10-21 11:55:00,222.54,222.55,222.41,222.46,4880.0,205.8795,205.8887,205.7592,205.8054,4880.0
2021-10-21 12:00:00,222.49,222.7,222.43,222.63,29633.0,205.8332,206.0275,205.7777,205.9627,29633.0
2021-10-21 12:05:00,222.69,222.69,222.47,222.47,7718.0,206.0182,206.0182,205.8147,205.8147,7718.0
2021-10-21 12:10:00,222.47,222.49,222.37,222.39,4512.0,205.8147,205.8332,205.7222,205.7407,4512.0
2021-10-21 12:15:00,222.39,222.41,222.16,222.18,5466.0,205.7407,205.7592,205.5279,205.5464,5466.0
2021-10-21 12:20:00,222.15,222.44,222.08,222.4,9219.0,205.5187,205.7869,205.4539,205.7499,9219.0
2021-10-21 12:25:00,222.33,222.33,222.14,222.24,2860.0,205.6852,205.6852,205.5094,205.6019,2860.0
2021-10-21 12:30:00,222.22,222.41,222.19,222.38,3329.0,205.5834,205.7592,205.5557,205.7314,3329.0
2021-10-21 12:35:00,222.35,222.36,222.19,222.33,4743.0,205.7037,205.7129,205.5557,205.6852,4743.0
2021-10-21 12:40:00,222.28,222.31,222.23,222.28,5524.0,205.6389,205.6667,205.5927,205.6389,5524.0
2021-10-21 12:45:00,222.28,222.36,222.27,222.28,2538.0,205.6389,205.7129,205.6297,205.6389,2538.0
2021-10-21 12:50:00,222.28,222.48,222.26,222.46,6419.0,205.6389,205.8239,205.6204,205.8054,6419.0
2021-10-21 12:55:00,222.46,222.48,222.37,222.39,5518.0,205.8054,205.8239,205.7222,205.7407,5518.0
2021-10-21 13:00:00,222.38,222.57,222.38,222.57,3118.0,205.7314,205.9072,205.7314,205.9072,3118.0
2021-10-21 13:05:00,222.61,222.68,222.61,222.63,4632.0,205.9442,206.009,205.9442,205.9627,4632.0
2021-10-21 13:10:00,222.63,222.71,222.57,222.68,1648.0,205.9627,206.0367,205.9072,206.009,1648.0
2021-10-21 13:15:00,222.68,222.8,222.61,222.77,7711.0,206.009,206.12,205.9442,206.0922,7711.0
2021-10-21 13:20:00,222.8,223.02,222.8,222.96,7579.0,206.12,206.3235,206.12,206.268,7579.0
2021-10-21 13:25:00,222.95,222.96,222.88,222.9,6924.0,206.2588,206.268,206.194,206.2125,6924.0
2021-10-21 13:30:00,222.92,223.13,222.91,223.12,2125.0,206.231,206.4253,206.2218,206.416,2125.0
2021-10-21 13:35:00,223.19,223.22,223.03,223.03,5147.0,206.4808,206.5085,206.3328,206.3328,5147.0
2021-10-21 13:40:00,223.03,223.1,223.03,223.08,4498.0,206.3328,206.3975,206.3328,206.379,4498.0
2021-10-21 13:45:00,223.03,223.07,222.95,223.04,5469.0,206.3328,206.3698,206.2588,206.342,5469.0
2021-10-21 13:50:00,223.0,223.1,222.84,222.86,10485.0,206.305,206.3975,206.157,206.1755,10485.0
2021-10-21 13:55:00,222.83,222.88,222.74,222.84,12087.0,206.1477,206.194,206.0645,206.157,12087.0
2021-10-21 14:00:00,222.84,222.87,222.79,222.8,10636.0,206.157,206.1847,206.1107,206.12,10636.0
2021-10-21 14:05:00,222.79,222.91,222.79,222.86,6191.0,206.1107,206.2218,206.1107,206.1755,6191.0
2021-10-21 14:10:00,222.84,222.86,222.72,222.77,13335.0,206.157,206.1755,206.046,206.0922,13335.0
2021-10-21 14:15:00,222.76,223.14,222.76,223.13,8171.0,206.083,206.4345,206.083,206.4253,8171.0
2021-10-21 14:20:00,223.14,223.19,223.1,223.14,7883.0,206.4345,206.4808,206.3975,206.4345,7883.0
2021-10-21 14:25:00,223.14,223.18,222.95,223.09,16649.0,206.4345,206.4715,206.2588,206.3883,16649.0
2021-10-21 14:30:00,223.09,223.39,223.08,223.32,8521.0,206.3883,206.6658,206.379,206.6011,8521.0
2021-10-21 14:35:00,223.33,223.41,223.24,223.36,8544.0,206.6103,206.6843,206.527,206.6381,8544.0
2021-10-21 14:40:00,223.35,223.35,223.2,223.3,4270.0,206.6288,206.6288,206.49,206.5826,4270.0
2021-10-21 14:45:00,223.22,223.29,223.19,223.29,5796.0,206.5085,206.5733,206.4808,206.5733,5796.0
2021-10-21 14:50:00,223.31,223.33,223.23,223.3,13316.0,206.5918,206.6103,206.5178,206.5826,13316.0
2021-10-21 14:55:00,223.29,223.38,223.28,223.38,6532.0,206.5733,206.6566,206.5641,206.6566,6532.0
2021-10-21 15:00:00,223.4,223.64,223.38,223.63,6314.0,206.6751,206.8971,206.6566,206.8879,6314.0
2021-10-21 15:05:00,223.65,223.83,223.6,223.77,11976.0,206.9064,207.0729,206.8601,207.0174,11976.0
2021-10-21 15:10:00,223.77,223.88,223.77,223.78,8030.0,207.0174,207.1191,207.0174,207.0266,8030.0
2021-10-21 15:15:00,223.79,223.81,223.62,223.74,23693.0,207.0359,207.0544,206.8786,206.9896,23693.0
2021-10-21 15:20:00,223.75,223.88,223.73,223.73,14684.0,206.9989,207.1191,206.9804,206.9804,14684.0
2021-10-21 15:25:00,223.74,223.81,223.61,223.73,30111.0,206.9896,207.0544,206.8693,206.9804,30111.0
2021-10-21 15:30:00,223.73,223.83,223.67,223.78,25734.0,206.9804,207.0729,206.9249,207.0266,25734.0
2021-10-21 15:35:00,223.78,223.98,223.78,223.9,11456.0,207.0266,207.2116,207.0266,207.1376,11456.0
2021-10-21 15:40:00,223.9,224.15,223.9,224.15,30204.0,207.1376,207.3689,207.1376,207.3689,30204.0
2021-10-21 15:45:00,224.14,224.26,224.07,224.25,20521.0,207.3597,207.4707,207.2949,207.4614,20521.0
2021-10-21 15:50:00,224.2,224.3,224.02,224.2,79620.0,207.4152,207.5077,207.2487,207.4152,79620.0
2021-10-21 15:55:00,224.2,224.86,224.15,224.65,138993.0,207.4152,208.0258,207.3689,207.8315,138993.0
2021-10-22 09:30:00,222.97,223.62,218.46,220.74,113885.0,206.2773,206.8786,202.1049,204.2142,113885.0
2021-10-22 09:35:00,221.05,223.45,220.46,223.1,40364.0,204.501,206.7213,203.9552,206.3975,40364.0
2021-10-22 09:40:00,222.82,223.9,221.91,221.96,33124.0,206.1385,207.1376,205.2966,205.3429,33124.0
2021-10-22 09:45:00,221.91,222.04,220.95,221.18,34012.0,205.2966,205.4169,204.4085,204.6213,34012.0
2021-10-22 09:50:00,221.21,222.07,221.21,221.7,27391.0,204.649,205.4446,204.649,205.1023,27391.0
2021-10-22 09:55:00,221.84,221.99,220.73,220.73,30842.0,205.2319,205.3706,204.205,204.205,30842.0
2021-10-22 10:00:00,220.84,220.86,219.25,219.25,49212.0,204.3067,204.3252,202.8358,202.8358,49212.0
2021-10-22 10:05:00,219.28,220.42,219.06,220.05,40027.0,202.8635,203.9182,202.66,203.5759,40027.0
2021-10-22 10:10:00,220.05,220.49,219.7,220.49,41222.0,203.5759,203.9829,203.2521,203.9829,41222.0
2021-10-22 10:15:00,220.56,221.79,220.43,220.81,32358.0,204.0477,205.1856,203.9274,204.279,32358.0
2021-10-22 10:20:00,220.86,220.95,220.28,220.72,22290.0,204.3252,204.4085,203.7886,204.1957,22290.0
2021-10-22 10:25:00,220.74,221.31,220.4,221.07,23701.0,204.2142,204.7415,203.8997,204.5195,23701.0
2021-10-22 10:30:00,221.0,221.0,220.49,220.6,31545.0,204.4547,204.4547,203.9829,204.0847,31545.0
2021-10-22 10:35:00,220.55,220.91,220.2,220.54,33957.0,204.0384,204.3715,203.7146,204.0292,33957.0
2021-10-22 10:40:00,220.6,220.62,220.26,220.4,13714.0,204.0847,204.1032,203.7701,203.8997,13714.0
2021-10-22 10:45:00,220.44,220.57,220.0,220.22,45416.0,203.9367,204.0569,203.5296,203.7331,45416.0
2021-10-22 10:50:00,220.13,220.6,220.06,220.31,17615.0,203.6499,204.0847,203.5851,203.8164,17615.0
2021-10-22 10:55:00,220.36,220.39,219.75,219.83,29295.0,203.8627,203.8904,203.2983,203.3723,29295.0
2021-10-22 11:00:00,219.87,220.54,219.8,220.52,37538.0,203.4093,204.0292,203.3446,204.0107,37538.0
2021-10-22 11:05:00,220.53,220.7,220.14,220.18,14659.0,204.0199,204.1772,203.6591,203.6961,14659.0
2021-10-22 11:10:00,220.18,220.47,220.14,220.43,14814.0,203.6961,203.9644,203.6591,203.9274,14814.0
2021-10-22 11:15:00,220.47,220.78,220.3,220.51,41944.0,203.9644,204.2512,203.8072,204.0014,41944.0
2021-10-22 11:20:00,220.39,220.51,219.81,219.82,29104.0,203.8904,204.0014,203.3538,203.3631,29104.0
2021-10-22 11:25:00,219.73,220.0,219.52,219.65,19974.0,203.2798,203.5296,203.0855,203.2058,19974.0
2021-10-22 11:30:00,219.64,219.77,219.37,219.37,18460.0,203.1966,203.3168,202.9468,202.9468,18460.0
2021-10-22 11:35:00,219.46,219.65,219.0,219.15,14651.0,203.03,203.2058,202.6045,202.7432,14651.0
2021-10-22 11:40:00,219.22,219.78,219.16,219.53,32532.0,202.808,203.3261,202.7525,203.0948,32532.0
2021-10-22 11:45:00,219.46,219.49,219.14,219.2,11879.0,203.03,203.0578,202.734,202.7895,11879.0
2021-10-22 11:50:00,219.19,219.44,219.13,219.35,10705.0,202.7803,203.0115,202.7247,202.9283,10705.0
2021-10-22 11:55:00,219.33,219.59,219.12,219.27,11861.0,202.9098,203.1503,202.7155,202.8543,11861.0
2021-10-22 12:00:00,219.16,219.24,218.99,219.15,11528.0,202.7525,202.8265,202.5952,202.7432,11528.0
2021-10-22 12:05:00,219.17,219.18,218.99,219.09,8840.0,202.7617,202.771,202.5952,202.6877,8840.0
2021-10-22 12:10:00,219.05,219.09,218.79,219.01,10319.0,202.6507,202.6877,202.4102,202.6137,10319.0
2021-10-22 12:15:00,218.99,219.02,218.79,218.97,15179.0,202.5952,202.623,202.4102,202.5767,15179.0
2021-10-22 12:20:00,218.95,219.05,218.88,218.91,12114.0,202.5582,202.6507,202.4935,202.5212,12114.0
2021-10-22 12:25:00,218.91,218.93,218.82,218.91,10264.0,202.5212,202.5397,202.438,202.5212,10264.0
2021-10-22 12:30:00,218.93,219.13,218.92,218.93,10883.0,202.5397,202.7247,202.5305,202.5397,10883.0
2021-10-22 12:35:00,218.88,219.11,218.84,219.05,12319.0,202.4935,202.7062,202.4565,202.6507,12319.0
2021-10-22 12:40:00,219.06,219.23,218.95,219.13,9884.0,202.66,202.8173,202.5582,202.7247,9884.0
2021-10-22 12:45:00,219.12,219.47,219.04,219.45,14885.0,202.7155,203.0393,202.6415,203.0208,14885.0
2021-10-22 12:50:00,219.45,219.95,219.44,219.8,16823.0,203.0208,203.4834,203.0115,203.3446,16823.0
2021-10-22 12:55:00,219.81,219.81,219.39,219.43,13226.0,203.3538,203.3538,202.9653,203.0023,13226.0
2021-10-22 13:00:00,219.41,219.52,219.2,219.2,8775.0,202.9838,203.0855,202.7895,202.7895,8775.0
2021-10-22 13:05:00,219.18,219.29,219.01,219.11,10991.0,202.771,202.8728,202.6137,202.7062,10991.0
2021-10-22 13:10:00,219.1,219.15,218.85,218.92,9257.0,202.697,202.7432,202.4657,202.5305,9257.0
2021-10-22 13:15:00,218.9,219.0,218.74,218.9,11595.0,202.512,202.6045,202.3639,202.512,11595.0
2021-10-22 13:20:00,218.92,219.17,218.92,219.01,16326.0,202.5305,202.7617,202.5305,202.6137,16326.0
2021-10-22 13:25:00,218.99,219.04,218.83,218.9,16158.0,202.5952,202.6415,202.4472,202.512,16158.0
2021-10-22 13:30:00,218.89,219.09,218.89,219.03,19729.0,202.5027,202.6877,202.5027,202.6322,19729.0
2021-10-22 13:35:00,219.01,219.12,218.83,218.83,18554.0,202.6137,202.7155,202.4472,202.4472,18554.0
2021-10-22 13:40:00,218.8,218.81,218.5,218.51,13061.0,202.4195,202.4287,202.1419,202.1512,13061.0
2021-10-22 13:45:00,218.53,218.61,218.43,218.48,12077.0,202.1697,202.2437,202.0772,202.1234,12077.0
2021-10-22 13:50:00,218.48,218.59,218.46,218.5,10132.0,202.1234,202.2252,202.1049,202.1419,10132.0
2021-10-22 13:55:00,218.51,218.51,217.95,218.01,14832.0,202.1512,202.1512,201.6331,201.6886,14832.0
2021-10-22 14:00:00,218.02,218.17,217.79,217.87,21027.0,201.6978,201.8366,201.4851,201.5591,21027.0
2021-10-22 14:05:00,217.86,217.96,217.57,217.63,13676.0,201.5498,201.6423,201.2815,201.337,13676.0
2021-10-22 14:10:00,217.66,217.76,217.45,217.53,11532.0,201.3648,201.4573,201.1705,201.2445,11532.0
2021-10-22 14:15:00,217.55,217.55,217.24,217.3,13925.0,201.263,201.263,200.9762,201.0317,13925.0
2021-10-22 14:20:00,217.28,217.86,217.27,217.84,38968.0,201.0132,201.5498,201.004,201.5313,38968.0
2021-10-22 14:25:00,217.88,218.34,217.81,217.89,32083.0,201.5683,201.9939,201.5036,201.5776,32083.0
2021-10-22 14:30:00,217.87,218.15,217.86,218.12,12532.0,201.5591,201.8181,201.5498,201.7904,12532.0
2021-10-22 14:35:00,218.13,218.59,218.12,218.3,24484.0,201.7996,202.2252,201.7904,201.9569,24484.0
2021-10-22 14:40:00,218.28,218.43,218.26,218.31,11732.0,201.9384,202.0772,201.9199,201.9661,11732.0
2021-10-22 14:45:00,218.28,218.44,218.24,218.43,6273.0,201.9384,202.0864,201.9014,202.0772,6273.0
2021-10-22 14:50:00,218.41,218.53,218.17,218.23,14752.0,202.0586,202.1697,201.8366,201.8921,14752.0
2021-10-22 14:55:00,218.18,218.2,217.95,217.96,6915.0,201.8459,201.8644,201.6331,201.6423,6915.0
2021-10-22 15:00:00,217.98,217.99,217.72,217.73,12596.0,201.6608,201.6701,201.4203,201.4296,12596.0
2021-10-22 15:05:00,217.71,217.98,217.57,217.98,20339.0,201.4111,201.6608,201.2815,201.6608,20339.0
2021-10-22 15:10:00,217.98,218.26,217.89,218.2,12235.0,201.6608,201.9199,201.5776,201.8644,12235.0
2021-10-22 15:15:00,218.2,218.41,217.98,217.98,15622.0,201.8644,202.0586,201.6608,201.6608,15622.0
2021-10-22 15:20:00,218.01,218.19,217.96,217.98,21228.0,201.6886,201.8551,201.6423,201.6608,21228.0
2021-10-22 15:25:00,217.96,218.1,217.61,217.66,23904.0,201.6423,201.7719,201.3185,201.3648,23904.0
2021-10-22 15:30:00,217.67,218.16,217.67,217.9,35400.0,201.374,201.8274,201.374,201.5868,35400.0
2021-10-22 15:35:00,217.87,217.92,217.43,217.5,25608.0,201.5591,201.6053,201.152,201.2168,25608.0
2021-10-22 15:40:00,217.51,217.56,217.38,217.44,44156.0,201.226,201.2723,201.1058,201.1613,44156.0
2021-10-22 15:45:00,217.43,217.69,217.36,217.64,33761.0,201.152,201.3926,201.0873,201.3463,33761.0
2021-10-22 15:50:00,217.64,217.91,217.5,217.67,71526.0,201.3463,201.5961,201.2168,201.374,71526.0
2021-10-22 15:55:00,217.67,217.67,217.32,217.41,125865.0,201.374,201.374,201.0503,201.1335,125865.0
2021-10-25 09:30:00,216.81,216.81,215.65,215.84,59981.0,200.5784,200.5784,199.5053,199.6811,59981.0
2021-10-25 09:35:00,215.71,216.25,215.71,216.15,25729.0,199.5608,200.0604,199.5608,199.9678,25729.0
2021-10-25 09:40:00,216.12,216.12,215.64,215.9,19697.0,199.9401,199.9401,199.496,199.7366,19697.0
2021-10-25 09:45:00,215.88,216.28,215.77,216.17,8443.0,199.7181,200.0881,199.6163,199.9863,8443.0
2021-10-25 09:50:00,216.1,216.58,215.92,216.57,14654.0,199.9216,200.3657,199.7551,200.3564,14654.0
2021-10-25 09:55:00,216.53,216.89,216.4,216.59,7904.0,200.3194,200.6524,200.1991,200.3749,7904.0
2021-10-25 10:00:00,216.58,216.9,216.55,216.68,10878.0,200.3657,200.6617,200.3379,200.4582,10878.0
2021-10-25 10:05:00,216.67,216.82,216.45,216.64,11630.0,200.4489,200.5877,200.2454,200.4212,11630.0
2021-10-25 10:10:00,216.64,216.72,216.29,216.59,11258.0,200.4212,200.4952,200.0974,200.3749,11258.0
2021-10-25 10:15:00,216.62,217.18,216.62,216.98,12585.0,200.4027,200.9207,200.4027,200.7357,12585.0
2021-10-25 10:20:00,216.97,216.98,216.52,216.54,9425.0,200.7265,200.7357,200.3101,200.3286,9425.0
2021-10-25 10:25:00,216.51,216.69,216.28,216.67,11872.0,200.3009,200.4674,200.0881,200.4489,11872.0
2021-10-25 10:30:00,216.68,217.08,216.57,217.07,9921.0,200.4582,200.8282,200.3564,200.819,9921.0
2021-10-25 10:35:00,217.08,217.32,216.98,217.32,11400.0,200.8282,201.0503,200.7357,201.0503,11400.0
2021-10-25 10:40:00,217.37,217.68,217.26,217.67,7331.0,201.0965,201.3833,200.9947,201.374,7331.0
2021-10-25 10:45:00,217.67,217.92,217.67,217.91,11351.0,201.374,201.6053,201.374,201.5961,11351.0
2021-10-25 10:50:00,217.81,217.88,217.57,217.57,8410.0,201.5036,201.5683,201.2815,201.2815,8410.0
2021-10-25 10:55:00,217.59,217.74,217.58,217.62,13674.0,201.3,201.4388,201.2908,201.3278,13674.0
2021-10-25 11:00:00,217.53,217.6,217.44,217.49,13904.0,201.2445,201.3093,201.1613,201.2075,13904.0
2021-10-25 11:05:00,217.44,217.69,217.41,217.66,14148.0,201.1613,201.3926,201.1335,201.3648,14148.0
2021-10-25 11:10:00,217.62,217.67,217.53,217.53,9849.0,201.3278,201.374,201.2445,201.2445,9849.0
2021-10-25 11:15:00,217.55,217.82,217.49,217.74,8576.0,201.263,201.5128,201.2075,201.4388,8576.0
2021-10-25 11:20:00,217.72,217.93,217.65,217.86,9879.0,201.4203,201.6146,201.3555,201.5498,9879.0
2021-10-25 11:25:00,217.89,217.9,217.67,217.82,28152.0,201.5776,201.5868,201.374,201.5128,28152.0
2021-10-25 11:30:00,217.79,217.83,217.67,217.7,22766.0,201.4851,201.5221,201.374,201.4018,22766.0
2021-10-25 11:35:00,217.73,217.83,217.58,217.6,8308.0,201.4296,201.5221,201.2908,201.3093,8308.0
2021-10-25 11:40:00,217.68,218.09,217.66,218.09,11158.0,201.3833,201.7626,201.3648,201.7626,11158.0
2021-10-25 11:45:00,218.01,218.17,217.99,218.15,7124.0,201.6886,201.8366,201.6701,201.8181,7124.0
2021-10-25 11:50:00,218.14,218.43,218.1,218.2,9380.0,201.8089,202.0772,201.7719,201.8644,9380.0
2021-10-25 11:55:00,218.16,218.21,218.1,218.17,3939.0,201.8274,201.8736,201.7719,201.8366,3939.0
2021-10-25 12:00:00,218.14,218.39,218.08,218.38,4881.0,201.8089,202.0401,201.7534,202.0309,4881.0
2021-10-25 12:05:00,218.35,218.55,218.31,218.55,11888.0,202.0031,202.1882,201.9661,202.1882,11888.0
2021-10-25 12:10:00,218.53,218.56,218.43,218.43,5590.0,202.1697,202.1974,202.0772,202.0772,5590.0
2021-10-25 12:15:00,218.42,218.6,218.39,218.4,6254.0,202.0679,202.2344,202.0401,202.0494,6254.0
2021-10-25 12:20:00,218.41,218.41,218.24,218.33,5123.0,202.0586,202.0586,201.9014,201.9846,5123.0
2021-10-25 12:25:00,218.34,218.39,218.13,218.17,5118.0,201.9939,202.0401,201.7996,201.8366,5118.0
2021-10-25 12:30:00,218.13,218.13,217.9,217.96,6721.0,201.7996,201.7996,201.5868,201.6423,6721.0
2021-10-25 12:35:00,217.97,218.01,217.84,217.84,7698.0,201.6516,201.6886,201.5313,201.5313,7698.0
2021-10-25 12:40:00,217.82,217.9,217.74,217.83,10766.0,201.5128,201.5868,201.4388,201.5221,10766.0
2021-10-25 12:45:00,217.8,217.81,217.51,217.6,26873.0,201.4943,201.5036,201.226,201.3093,26873.0
2021-10-25 12:50:00,217.6,217.68,217.45,217.66,13381.0,201.3093,201.3833,201.1705,201.3648,13381.0
2021-10-25 12:55:00,217.69,217.97,217.65,217.94,16758.0,201.3926,201.6516,201.3555,201.6238,16758.0
2021-10-25 13:00:00,217.98,218.37,217.97,218.37,6844.0,201.6608,202.0216,201.6516,202.0216,6844.0
2021-10-25 13:05:00,218.38,218.6,218.29,218.55,7284.0,202.0309,202.2344,201.9476,202.1882,7284.0
2021-10-25 13:10:00,218.59,218.6,218.41,218.59,7529.0,202.2252,202.2344,202.0586,202.2252,7529.0
2021-10-25 13:15:00,218.58,218.72,218.58,218.7,5862.0,202.2159,202.3454,202.2159,202.3269,5862.0
2021-10-25 13:20:00,218.69,218.95,218.69,218.95,7143.0,202.3177,202.5582,202.3177,202.5582,7143.0
2021-10-25 13:25:00,218.97,219.0,218.84,218.94,8235.0,202.5767,202.6045,202.4565,202.549,8235.0
2021-10-25 13:30:00,218.95,218.95,218.81,218.87,6548.0,202.5582,202.5582,202.4287,202.4842,6548.0
2021-10-25 13:35:00,218.86,218.87,218.69,218.7,9198.0,202.475,202.4842,202.3177,202.3269,9198.0
2021-10-25 13:40:00,218.68,218.7,218.47,218.49,8508.0,202.3084,202.3269,202.1142,202.1327,8508.0
2021-10-25 13:45:00,218.5,218.55,218.38,218.48,13028.0,202.1419,202.1882,202.0309,202.1234,13028.0
2021-10-25 13:50:00,218.47,218.63,218.45,218.53,12428.0,202.1142,202.2622,202.0957,202.1697,12428.0
2021-10-25 13:55:00,218.56,218.69,218.39,218.39,8060.0,202.1974,202.3177,202.0401,202.0401,8060.0
2021-10-25 14:00:00,218.39,218.4,218.18,218.2,7679.0,202.0401,202.0494,201.8459,201.8644,7679.0
2021-10-25 14:05:00,218.24,218.28,218.2,218.22,6464.0,201.9014,201.9384,201.8644,201.8829,6464.0
2021-10-25 14:10:00,218.2,218.2,217.97,217.97,7608.0,201.8644,201.8644,201.6516,201.6516,7608.0
2021-10-25 14:15:00,217.99,218.16,217.91,218.13,10283.0,201.6701,201.8274,201.5961,201.7996,10283.0
2021-10-25 14:20:00,218.15,218.16,218.01,218.02,12233.0,201.8181,201.8274,201.6886,201.6978,12233.0
2021-10-25 14:25:00,218.06,218.06,217.88,217.97,8897.0,201.7349,201.7349,201.5683,201.6516,8897.0
2021-10-25 14:30:00,217.98,217.99,217.82,217.87,10238.0,201.6608,201.6701,201.5128,201.5591,10238.0
2021-10-25 14:35:00,217.87,218.04,217.77,217.99,9582.0,201.5591,201.7163,201.4666,201.6701,9582.0
2021-10-25 14:40:00,217.96,217.98,217.83,217.83,18834.0,201.6423,201.6608,201.5221,201.5221,18834.0
2021-10-25 14:45:00,217.88,217.9,217.69,217.7,8633.0,201.5683,201.5868,201.3926,201.4018,8633.0
2021-10-25 14:50:00,217.74,217.84,217.67,217.83,14622.0,201.4388,201.5313,201.374,201.5221,14622.0
2021-10-25 14:55:00,217.85,218.01,217.83,217.87,17425.0,201.5406,201.6886,201.5221,201.5591,17425.0
2021-10-25 15:00:00,217.87,217.94,217.79,217.89,16299.0,201.5591,201.6238,201.4851,201.5776,16299.0
2021-10-25 15:05:00,217.91,218.08,217.9,218.06,21754.0,201.5961,201.7534,201.5868,201.7349,21754.0
2021-10-25 15:10:00,218.1,218.1,217.6,217.68,38161.0,201.7719,201.7719,201.3093,201.3833,38161.0
2021-10-25 15:15:00,217.66,217.67,217.23,217.31,20778.0,201.3648,201.374,200.967,201.041,20778.0
2021-10-25 15:20:00,217.28,217.28,217.03,217.06,14194.0,201.0132,201.0132,200.782,200.8097,14194.0
2021-10-25 15:25:00,217.06,217.23,216.94,217.19,20643.0,200.8097,200.967,200.6987,200.93,20643.0
2021-10-25 15:30:00,217.18,217.3,217.12,217.23,23675.0,200.9207,201.0317,200.8652,200.967,23675.0
2021-10-25 15:35:00,217.2,217.55,217.15,217.53,34127.0,200.9392,201.263,200.893,201.2445,34127.0
2021-10-25 15:40:00,217.53,217.74,217.52,217.69,28874.0,201.2445,201.4388,201.2353,201.3926,28874.0
2021-10-25 15:45:00,217.67,217.69,217.47,217.55,29057.0,201.374,201.3926,201.189,201.263,29057.0
2021-10-25 15:50:00,217.64,218.23,217.16,217.31,90495.0,201.3463,201.8921,200.9022,201.041,90495.0
2021-10-25 15:55:00,217.31,217.55,217.16,217.4,190904.0,201.041,201.263,200.9022,201.1243,190904.0
2021-10-26 09:30:00,218.2,218.3,217.07,217.79,43159.0,201.8644,201.9569,200.819,201.4851,43159.0
2021-10-26 09:35:00,217.74,218.05,216.77,216.91,17735.0,201.4388,201.7256,200.5414,200.6709,17735.0
2021-10-26 09:40:00,216.91,218.0,216.87,217.84,14949.0,200.6709,201.6793,200.6339,201.5313,14949.0
2021-10-26 09:45:00,217.95,218.74,217.88,218.58,8625.0,201.6331,202.3639,201.5683,202.2159,8625.0
2021-10-26 09:50:00,218.42,219.63,218.32,219.55,16406.0,202.0679,203.1873,201.9754,203.1133,16406.0
2021-10-26 09:55:00,219.57,219.58,218.86,218.88,12150.0,203.1318,203.1411,202.475,202.4935,12150.0
2021-10-26 10:00:00,218.91,219.34,218.86,219.17,10085.0,202.5212,202.919,202.475,202.7617,10085.0
2021-10-26 10:05:00,219.22,219.22,218.92,219.17,18780.0,202.808,202.808,202.5305,202.7617,18780.0
2021-10-26 10:10:00,219.16,219.26,219.09,219.22,18884.0,202.7525,202.845,202.6877,202.808,18884.0
2021-10-26 10:15:00,219.34,219.59,219.17,219.34,10303.0,202.919,203.1503,202.7617,202.919,10303.0
2021-10-26 10:20:00,219.33,219.54,219.17,219.38,14758.0,202.9098,203.104,202.7617,202.956,14758.0
2021-10-26 10:25:00,219.36,219.69,219.22,219.64,12061.0,202.9375,203.2428,202.808,203.1966,12061.0
2021-10-26 10:30:00,219.53,219.71,219.53,219.6,11057.0,203.0948,203.2613,203.0948,203.1596,11057.0
2021-10-26 10:35:00,219.6,219.6,219.43,219.56,13623.0,203.1596,203.1596,203.0023,203.1226,13623.0
2021-10-26 10:40:00,219.54,219.6,219.17,219.22,36569.0,203.104,203.1596,202.7617,202.808,36569.0
2021-10-26 10:45:00,219.26,219.27,219.01,219.09,11178.0,202.845,202.8543,202.6137,202.6877,11178.0
2021-10-26 10:50:00,219.07,219.23,218.98,219.22,11362.0,202.6692,202.8173,202.586,202.808,11362.0
2021-10-26 10:55:00,219.16,219.78,219.16,219.78,23533.0,202.7525,203.3261,202.7525,203.3261,23533.0
2021-10-26 11:00:00,219.82,220.22,219.79,220.22,88916.0,203.3631,203.7331,203.3353,203.7331,88916.0
2021-10-26 11:05:00,220.21,220.47,219.98,220.3,20089.0,203.7239,203.9644,203.5111,203.8072,20089.0
2021-10-26 11:10:00,220.3,220.36,219.77,219.9,29769.0,203.8072,203.8627,203.3168,203.4371,29769.0
2021-10-26 11:15:00,219.84,220.07,219.7,219.74,6807.0,203.3816,203.5944,203.2521,203.2891,6807.0
2021-10-26 11:20:00,219.91,220.05,219.68,219.73,27092.0,203.4463,203.5759,203.2336,203.2798,27092.0
2021-10-26 11:25:00,219.7,219.71,219.46,219.57,12131.0,203.2521,203.2613,203.03,203.1318,12131.0
2021-10-26 11:30:00,219.62,219.8,219.53,219.67,9037.0,203.1781,203.3446,203.0948,203.2243,9037.0
2021-10-26 11:35:00,219.7,219.92,219.61,219.84,7033.0,203.2521,203.4556,203.1688,203.3816,7033.0
2021-10-26 11:40:00,219.8,219.92,219.74,219.88,8187.0,203.3446,203.4556,203.2891,203.4186,8187.0
2021-10-26 11:45:00,219.89,219.89,219.56,219.59,5724.0,203.4278,203.4278,203.1226,203.1503,5724.0
2021-10-26 11:50:00,219.56,219.7,219.49,219.49,8742.0,203.1226,203.2521,203.0578,203.0578,8742.0
2021-10-26 11:55:00,219.49,219.62,219.42,219.42,55079.0,203.0578,203.1781,202.993,202.993,55079.0
2021-10-26 12:00:00,219.4,219.4,219.04,219.18,7298.0,202.9745,202.9745,202.6415,202.771,7298.0
2021-10-26 12:05:00,219.08,219.58,219.07,219.47,10364.0,202.6785,203.1411,202.6692,203.0393,10364.0
2021-10-26 12:10:00,219.5,219.73,219.42,219.73,26031.0,203.067,203.2798,202.993,203.2798,26031.0
2021-10-26 12:15:00,219.72,219.79,219.63,219.65,12426.0,203.2706,203.3353,203.1873,203.2058,12426.0
2021-10-26 12:20:00,219.73,219.8,219.54,219.68,6273.0,203.2798,203.3446,203.104,203.2336,6273.0
2021-10-26 12:25:00,219.68,219.68,219.5,219.55,6489.0,203.2336,203.2336,203.067,203.1133,6489.0
2021-10-26 12:30:00,219.54,219.57,219.34,219.51,9620.0,203.104,203.1318,202.919,203.0763,9620.0
2021-10-26 12:35:00,219.53,219.55,219.11,219.21,16291.0,203.0948,203.1133,202.7062,202.7988,16291.0
2021-10-26 12:40:00,219.23,219.67,219.15,219.63,7765.0,202.8173,203.2243,202.7432,203.1873,7765.0
2021-10-26 12:45:00,219.64,220.0,219.63,219.99,9692.0,203.1966,203.5296,203.1873,203.5204,9692.0
2021-10-26 12:50:00,219.99,220.28,219.95,220.15,7863.0,203.5204,203.7886,203.4834,203.6684,7863.0
2021-10-26 12:55:00,220.23,220.45,220.19,220.35,11836.0,203.7424,203.9459,203.7054,203.8534,11836.0
2021-10-26 13:00:00,220.3,220.3,220.09,220.21,18203.0,203.8072,203.8072,203.6129,203.7239,18203.0
2021-10-26 13:05:00,220.21,220.32,220.13,220.16,9630.0,203.7239,203.8257,203.6499,203.6776,9630.0
2021-10-26 13:10:00,220.13,220.16,219.86,219.97,15483.0,203.6499,203.6776,203.4001,203.5019,15483.0
2021-10-26 13:15:00,219.98,220.0,219.79,219.82,23424.0,203.5111,203.5296,203.3353,203.3631,23424.0
2021-10-26 13:20:00,219.84,219.84,219.68,219.74,13628.0,203.3816,203.3816,203.2336,203.2891,13628.0
2021-10-26 13:25:00,219.71,219.8,219.64,219.71,11298.0,203.2613,203.3446,203.1966,203.2613,11298.0
2021-10-26 13:30:00,219.68,219.7,219.49,219.56,10934.0,203.2336,203.2521,203.0578,203.1226,10934.0
2021-10-26 13:35:00,219.53,219.67,219.4,219.55,26960.0,203.0948,203.2243,202.9745,203.1133,26960.0
2021-10-26 13:40:00,219.58,219.62,219.5,219.53,8550.0,203.1411,203.1781,203.067,203.0948,8550.0
2021-10-26 13:45:00,219.53,219.54,219.33,219.37,8726.0,203.0948,203.104,202.9098,202.9468,8726.0
2021-10-26 13:50:00,219.4,219.55,219.37,219.5,8343.0,202.9745,203.1133,202.9468,203.067,8343.0
2021-10-26 13:55:00,219.49,219.55,219.42,219.52,17163.0,203.0578,203.1133,202.993,203.0855,17163.0
2021-10-26 14:00:00,219.52,219.59,219.47,219.55,12238.0,203.0855,203.1503,203.0393,203.1133,12238.0
2021-10-26 14:05:00,219.58,219.69,219.51,219.69,4046.0,203.1411,203.2428,203.0763,203.2428,4046.0
2021-10-26 14:10:00,219.66,219.7,219.56,219.62,7874.0,203.2151,203.2521,203.1226,203.1781,7874.0
2021-10-26 14:15:00,219.63,219.78,219.56,219.76,7554.0,203.1873,203.3261,203.1226,203.3076,7554.0
2021-10-26 14:20:00,219.76,219.76,219.55,219.55,5949.0,203.3076,203.3076,203.1133,203.1133,5949.0
2021-10-26 14:25:00,219.5,219.51,219.27,219.28,9016.0,203.067,203.0763,202.8543,202.8635,9016.0
2021-10-26 14:30:00,219.3,219.4,219.26,219.26,7160.0,202.882,202.9745,202.845,202.845,7160.0
2021-10-26 14:35:00,219.27,219.38,219.22,219.25,3316.0,202.8543,202.956,202.808,202.8358,3316.0
2021-10-26 14:40:00,219.23,219.31,219.16,219.16,17796.0,202.8173,202.8913,202.7525,202.7525,17796.0
2021-10-26 14:45:00,219.11,219.23,219.11,219.15,8604.0,202.7062,202.8173,202.7062,202.7432,8604.0
2021-10-26 14:50:00,219.12,219.17,219.03,219.09,5319.0,202.7155,202.7617,202.6322,202.6877,5319.0
2021-10-26 14:55:00,219.12,219.34,219.12,219.33,4083.0,202.7155,202.919,202.7155,202.9098,4083.0
2021-10-26 15:00:00,219.3,219.5,219.27,219.43,11617.0,202.882,203.067,202.8543,203.0023,11617.0
2021-10-26 15:05:00,219.42,219.42,219.29,219.31,13770.0,202.993,202.993,202.8728,202.8913,13770.0
2021-10-26 15:10:00,219.32,219.41,219.2,219.28,20828.0,202.9005,202.9838,202.7895,202.8635,20828.0
2021-10-26 15:15:00,219.31,219.36,219.11,219.14,24063.0,202.8913,202.9375,202.7062,202.734,24063.0
2021-10-26 15:20:00,219.15,219.17,219.01,219.05,14823.0,202.7432,202.7617,202.6137,202.6507,14823.0
2021-10-26 15:25:00,219.06,219.09,218.82,218.86,16079.0,202.66,202.6877,202.438,202.475,16079.0
2021-10-26 15:30:00,218.88,218.88,218.69,218.84,15275.0,202.4935,202.4935,202.3177,202.4565,15275.0
2021-10-26 15:35:00,218.84,218.9,218.74,218.76,20486.0,202.4565,202.512,202.3639,202.3824,20486.0
2021-10-26 15:40:00,218.79,219.05,218.78,219.04,19609.0,202.4102,202.6507,202.4009,202.6415,19609.0
2021-10-26 15:45:00,219.03,219.23,218.94,218.94,53057.0,202.6322,202.8173,202.549,202.549,53057.0
2021-10-26 15:50:00,218.93,218.95,218.58,218.71,51613.0,202.5397,202.5582,202.2159,202.3362,51613.0
2021-10-26 15:55:00,218.69,218.73,218.27,218.27,134959.0,202.3177,202.3547,201.9291,201.9291,134959.0
2021-10-27 09:30:00,218.1,218.17,216.76,216.79,32314.0,201.7719,201.8366,200.5322,200.5599,32314.0
2021-10-27 09:35:00,216.89,217.0,216.0,216.34,12331.0,200.6524,200.7542,199.8291,200.1436,12331.0
2021-10-27 09:40:00,216.35,216.57,215.79,216.03,8624.0,200.1529,200.3564,199.6348,199.8568,8624.0
2021-10-27 09:45:00,216.08,216.58,216.0,216.25,13135.0,199.9031,200.3657,199.8291,200.0604,13135.0
2021-10-27 09:50:00,216.16,216.77,216.16,216.6,10668.0,199.9771,200.5414,199.9771,200.3842,10668.0
2021-10-27 09:55:00,216.64,217.02,216.54,216.97,7757.0,200.4212,200.7727,200.3286,200.7265,7757.0
2021-10-27 10:00:00,217.04,217.39,216.72,217.18,12990.0,200.7912,201.115,200.4952,200.9207,12990.0
2021-10-27 10:05:00,217.18,217.21,216.68,217.05,7919.0,200.9207,200.9485,200.4582,200.8005,7919.0
2021-10-27 10:10:00,217.11,217.53,216.98,217.3,9373.0,200.856,201.2445,200.7357,201.0317,9373.0
2021-10-27 10:15:00,217.26,217.38,217.13,217.2,9428.0,200.9947,201.1058,200.8745,200.9392,9428.0
2021-10-27 10:20:00,217.14,217.24,216.39,216.39,12046.0,200.8837,200.9762,200.1899,200.1899,12046.0
2021-10-27 10:25:00,216.43,216.43,215.7,215.8,9477.0,200.2269,200.2269,199.5515,199.644,9477.0
2021-10-27 10:30:00,215.78,216.21,215.74,215.92,12520.0,199.6255,200.0234,199.5885,199.7551,12520.0
2021-10-27 10:35:00,215.92,215.94,215.51,215.57,24503.0,199.7551,199.7736,199.3758,199.4313,24503.0
2021-10-27 10:40:00,215.48,215.56,215.28,215.44,10904.0,199.348,199.422,199.163,199.311,10904.0
2021-10-27 10:45:00,215.43,215.69,215.33,215.53,9605.0,199.3017,199.5423,199.2092,199.3943,9605.0
2021-10-27 10:50:00,215.49,215.59,215.21,215.56,9428.0,199.3573,199.4498,199.0982,199.422,9428.0
2021-10-27 10:55:00,215.57,215.69,215.25,215.5,5948.0,199.4313,199.5423,199.1352,199.3665,5948.0
2021-10-27 11:00:00,215.51,215.7,215.4,215.63,6234.0,199.3758,199.5515,199.274,199.4868,6234.0
2021-10-27 11:05:00,215.65,215.93,215.65,215.79,5665.0,199.5053,199.7643,199.5053,199.6348,5665.0
2021-10-27 11:10:00,215.82,216.17,215.76,216.16,6820.0,199.6625,199.9863,199.607,199.9771,6820.0
2021-10-27 11:15:00,216.1,216.31,216.06,216.23,5738.0,199.9216,200.1159,199.8846,200.0419,5738.0
2021-10-27 11:20:00,216.23,216.64,216.23,216.52,14367.0,200.0419,200.4212,200.0419,200.3101,14367.0
2021-10-27 11:25:00,216.51,216.81,216.5,216.72,9048.0,200.3009,200.5784,200.2916,200.4952,9048.0
2021-10-27 11:30:00,216.7,216.88,216.6,216.88,12093.0,200.4767,200.6432,200.3842,200.6432,12093.0
2021-10-27 11:35:00,216.89,217.1,216.89,217.06,12554.0,200.6524,200.8467,200.6524,200.8097,12554.0
2021-10-27 11:40:00,217.1,217.35,217.1,217.2,9350.0,200.8467,201.078,200.8467,200.9392,9350.0
2021-10-27 11:45:00,217.19,217.31,217.1,217.11,9035.0,200.93,201.041,200.8467,200.856,9035.0
2021-10-27 11:50:00,217.12,217.28,217.1,217.24,6186.0,200.8652,201.0132,200.8467,200.9762,6186.0
2021-10-27 11:55:00,217.25,217.37,217.06,217.07,6765.0,200.9855,201.0965,200.8097,200.819,6765.0
2021-10-27 12:00:00,217.14,217.18,216.95,217.05,4196.0,200.8837,200.9207,200.708,200.8005,4196.0
2021-10-27 12:05:00,217.04,217.38,217.02,217.36,5572.0,200.7912,201.1058,200.7727,201.0873,5572.0
2021-10-27 12:10:00,217.35,217.63,217.35,217.6,11380.0,201.078,201.337,201.078,201.3093,11380.0
2021-10-27 12:15:00,217.59,217.68,217.54,217.68,12779.0,201.3,201.3833,201.2538,201.3833,12779.0
2021-10-27 12:20:00,217.66,217.68,217.56,217.57,4956.0,201.3648,201.3833,201.2723,201.2815,4956.0
2021-10-27 12:25:00,217.62,217.64,217.32,217.32,6599.0,201.3278,201.3463,201.0503,201.0503,6599.0
2021-10-27 12:30:00,217.28,217.28,217.11,217.15,3394.0,201.0132,201.0132,200.856,200.893,3394.0
2021-10-27 12:35:00,217.2,217.2,216.98,216.99,7904.0,200.9392,200.9392,200.7357,200.745,7904.0
2021-10-27 12:40:00,217.02,217.19,217.02,217.11,4316.0,200.7727,200.93,200.7727,200.856,4316.0
2021-10-27 12:45:00,217.09,217.17,217.0,217.02,3696.0,200.8375,200.9115,200.7542,200.7727,3696.0
2021-10-27 12:50:00,217.01,217.12,217.0,217.04,3994.0,200.7635,200.8652,200.7542,200.7912,3994.0
2021-10-27 12:55:00,217.1,217.21,217.0,217.2,9988.0,200.8467,200.9485,200.7542,200.9392,9988.0
2021-10-27 13:00:00,217.21,217.26,217.09,217.18,4101.0,200.9485,200.9947,200.8375,200.9207,4101.0
2021-10-27 13:05:00,217.26,217.29,217.17,217.25,2039.0,200.9947,201.0225,200.9115,200.9855,2039.0
2021-10-27 13:10:00,217.26,217.36,217.23,217.36,4333.0,200.9947,201.0873,200.967,201.0873,4333.0
2021-10-27 13:15:00,217.29,217.35,217.26,217.31,2074.0,201.0225,201.078,200.9947,201.041,2074.0
2021-10-27 13:20:00,217.36,217.6,217.35,217.55,3910.0,201.0873,201.3093,201.078,201.263,3910.0
2021-10-27 13:25:00,217.55,217.56,217.43,217.56,2798.0,201.263,201.2723,201.152,201.2723,2798.0
2021-10-27 13:30:00,217.54,217.58,217.21,217.21,14630.0,201.2538,201.2908,200.9485,200.9485,14630.0
2021-10-27 13:35:00,217.2,217.47,217.2,217.45,5947.0,200.9392,201.189,200.9392,201.1705,5947.0
2021-10-27 13:40:00,217.44,217.61,217.38,217.4,12948.0,201.1613,201.3185,201.1058,201.1243,12948.0
2021-10-27 13:45:00,217.4,217.42,217.19,217.25,9284.0,201.1243,201.1428,200.93,200.9855,9284.0
2021-10-27 13:50:00,217.26,217.4,217.26,217.37,2737.0,200.9947,201.1243,200.9947,201.0965,2737.0
2021-10-27 13:55:00,217.41,217.57,217.41,217.45,6503.0,201.1335,201.2815,201.1335,201.1705,6503.0
2021-10-27 14:00:00,217.49,217.57,217.44,217.56,4514.0,201.2075,201.2815,201.1613,201.2723,4514.0
2021-10-27 14:05:00,217.56,217.56,217.25,217.32,7346.0,201.2723,201.2723,200.9855,201.0503,7346.0
2021-10-27 14:10:00,217.28,217.34,217.23,217.23,5219.0,201.0132,201.0688,200.967,200.967,5219.0
2021-10-27 14:15:00,217.26,217.3,217.12,217.15,4483.0,200.9947,201.0317,200.8652,200.893,4483.0
2021-10-27 14:20:00,217.11,217.19,217.11,217.18,2432.0,200.856,200.93,200.856,200.9207,2432.0
2021-10-27 14:25:00,217.16,217.22,217.1,217.22,2850.0,200.9022,200.9577,200.8467,200.9577,2850.0
2021-10-27 14:30:00,217.22,217.26,217.17,217.19,3978.0,200.9577,200.9947,200.9115,200.93,3978.0
2021-10-27 14:35:00,217.16,217.21,217.14,217.16,1890.0,200.9022,200.9485,200.8837,200.9022,1890.0
2021-10-27 14:40:00,217.14,217.14,216.79,216.81,7516.0,200.8837,200.8837,200.5599,200.5784,7516.0
2021-10-27 14:45:00,216.81,216.84,216.73,216.78,2889.0,200.5784,200.6062,200.5044,200.5507,2889.0
2021-10-27 14:50:00,216.8,216.84,216.77,216.8,2655.0,200.5692,200.6062,200.5414,200.5692,2655.0
2021-10-27 14:55:00,216.83,216.87,216.8,216.85,3407.0,200.5969,200.6339,200.5692,200.6154,3407.0
2021-10-27 15:00:00,216.85,216.87,216.73,216.73,4292.0,200.6154,200.6339,200.5044,200.5044,4292.0
2021-10-27 15:05:00,216.72,216.72,216.56,216.59,2424.0,200.4952,200.4952,200.3471,200.3749,2424.0
2021-10-27 15:10:00,216.58,216.58,216.25,216.25,5146.0,200.3657,200.3657,200.0604,200.0604,5146.0
2021-10-27 15:15:00,216.18,216.3,216.0,216.0,3614.0,199.9956,200.1066,199.8291,199.8291,3614.0
2021-10-27 15:20:00,216.01,216.23,216.0,216.23,11978.0,199.8383,200.0419,199.8291,200.0419,11978.0
2021-10-27 15:25:00,216.22,216.53,216.19,216.53,16960.0,200.0326,200.3194,200.0048,200.3194,16960.0
2021-10-27 15:30:00,216.54,216.54,216.29,216.41,8253.0,200.3286,200.3286,200.0974,200.2084,8253.0
2021-10-27 15:35:00,216.46,216.53,216.39,216.46,14593.0,200.2546,200.3194,200.1899,200.2546,14593.0
2021-10-27 15:40:00,216.47,216.52,216.32,216.34,14587.0,200.2639,200.3101,200.1251,200.1436,14587.0
2021-10-27 15:45:00,216.32,216.33,215.76,215.77,42159.0,200.1251,200.1344,199.607,199.6163,42159.0
2021-10-27 15:50:00,215.76,215.84,215.52,215.67,55393.0,199.607,199.6811,199.385,199.5238,55393.0
2021-10-27 15:55:00,215.67,215.79,215.65,215.75,84426.0,199.5238,199.6348,199.5053,199.5978,84426.0
2021-10-28 09:30:00,214.38,216.12,214.38,216.12,61959.0,198.3304,199.9401,198.3304,199.9401,61959.0
2021-10-28 09:35:00,216.16,216.78,216.12,216.69,11892.0,199.9771,200.5507,199.9401,200.4674,11892.0
2021-10-28 09:40:00,216.56,216.82,216.34,216.48,50311.0,200.3471,200.5877,200.1436,200.2731,50311.0
2021-10-28 09:45:00,216.57,216.75,216.35,216.58,23807.0,200.3564,200.5229,200.1529,200.3657,23807.0
2021-10-28 09:50:00,216.64,217.19,216.61,217.01,27167.0,200.4212,200.93,200.3934,200.7635,27167.0
2021-10-28 09:55:00,217.06,217.34,217.03,217.25,9307.0,200.8097,201.0688,200.782,200.9855,9307.0
2021-10-28 10:00:00,217.32,217.36,217.04,217.15,12615.0,201.0503,201.0873,200.7912,200.893,12615.0
2021-10-28 10:05:00,217.15,217.23,216.97,217.01,37245.0,200.893,200.967,200.7265,200.7635,37245.0
2021-10-28 10:10:00,217.04,217.28,216.67,216.83,21159.0,200.7912,201.0132,200.4489,200.5969,21159.0
2021-10-28 10:15:00,216.86,216.86,216.5,216.53,11325.0,200.6247,200.6247,200.2916,200.3194,11325.0
2021-10-28 10:20:00,216.47,216.58,216.26,216.55,7905.0,200.2639,200.3657,200.0696,200.3379,7905.0
2021-10-28 10:25:00,216.52,217.09,216.51,216.89,7370.0,200.3101,200.8375,200.3009,200.6524,7370.0
2021-10-28 10:30:00,216.89,216.96,216.75,216.79,6975.0,200.6524,200.7172,200.5229,200.5599,6975.0
2021-10-28 10:35:00,216.91,217.0,216.83,216.92,12559.0,200.6709,200.7542,200.5969,200.6802,12559.0
2021-10-28 10:40:00,216.92,216.92,216.59,216.59,22838.0,200.6802,200.6802,200.3749,200.3749,22838.0
2021-10-28 10:45:00,216.59,216.69,216.39,216.4,9031.0,200.3749,200.4674,200.1899,200.1991,9031.0
2021-10-28 10:50:00,216.4,216.6,216.39,216.55,8022.0,200.1991,200.3842,200.1899,200.3379,8022.0
2021-10-28 10:55:00,216.58,216.9,216.54,216.82,6783.0,200.3657,200.6617,200.3286,200.5877,6783.0
2021-10-28 11:00:00,216.84,216.99,216.8,216.8,4306.0,200.6062,200.745,200.5692,200.5692,4306.0
2021-10-28 11:05:00,216.8,216.98,216.75,216.77,14021.0,200.5692,200.7357,200.5229,200.5414,14021.0
2021-10-28 11:10:00,216.8,216.9,216.72,216.8,4464.0,200.5692,200.6617,200.4952,200.5692,4464.0
2021-10-28 11:15:00,216.77,216.77,216.45,216.52,7104.0,200.5414,200.5414,200.2454,200.3101,7104.0
2021-10-28 11:20:00,216.54,216.71,216.52,216.71,7562.0,200.3286,200.4859,200.3101,200.4859,7562.0
2021-10-28 11:25:00,216.74,216.74,216.46,216.51,6052.0,200.5137,200.5137,200.2546,200.3009,6052.0
2021-10-28 11:30:00,216.47,216.6,216.42,216.6,37309.0,200.2639,200.3842,200.2176,200.3842,37309.0
2021-10-28 11:35:00,216.63,216.82,216.61,216.74,8809.0,200.4119,200.5877,200.3934,200.5137,8809.0
2021-10-28 11:40:00,216.77,216.91,216.7,216.77,7909.0,200.5414,200.6709,200.4767,200.5414,7909.0
2021-10-28 11:45:00,216.84,216.91,216.46,216.55,18400.0,200.6062,200.6709,200.2546,200.3379,18400.0
2021-10-28 11:50:00,216.51,216.58,216.3,216.46,7286.0,200.3009,200.3657,200.1066,200.2546,7286.0
2021-10-28 11:55:00,216.34,216.37,216.19,216.26,12425.0,200.1436,200.1714,200.0048,200.0696,12425.0
2021-10-28 12:00:00,216.3,216.61,216.29,216.61,58431.0,200.1066,200.3934,200.0974,200.3934,58431.0
2021-10-28 12:05:00,216.72,216.94,216.7,216.92,27009.0,200.4952,200.6987,200.4767,200.6802,27009.0
2021-10-28 12:10:00,216.98,217.33,216.94,217.18,19541.0,200.7357,201.0595,200.6987,200.9207,19541.0
2021-10-28 12:15:00,217.23,217.37,217.18,217.3,7382.0,200.967,201.0965,200.9207,201.0317,7382.0
2021-10-28 12:20:00,217.39,217.39,217.26,217.35,4048.0,201.115,201.115,200.9947,201.078,4048.0
2021-10-28 12:25:00,217.31,217.39,217.08,217.18,9076.0,201.041,201.115,200.8282,200.9207,9076.0
2021-10-28 12:30:00,217.08,217.19,216.97,217.18,3897.0,200.8282,200.93,200.7265,200.9207,3897.0
2021-10-28 12:35:00,217.18,217.33,217.03,217.3,5977.0,200.9207,201.0595,200.782,201.0317,5977.0
2021-10-28 12:40:00,217.28,217.5,217.24,217.5,4629.0,201.0132,201.2168,200.9762,201.2168,4629.0
2021-10-28 12:45:00,217.49,217.5,217.34,217.36,5042.0,201.2075,201.2168,201.0688,201.0873,5042.0
2021-10-28 12:50:00,217.37,217.4,217.15,217.26,6116.0,201.0965,201.1243,200.893,200.9947,6116.0
2021-10-28 12:55:00,217.27,217.33,217.03,217.08,6898.0,201.004,201.0595,200.782,200.8282,6898.0
2021-10-28 13:00:00,217.14,217.45,217.12,217.36,4507.0,200.8837,201.1705,200.8652,201.0873,4507.0
2021-10-28 13:05:00,217.39,217.4,217.28,217.33,2982.0,201.115,201.1243,201.0132,201.0595,2982.0
2021-10-28 13:10:00,217.34,217.45,217.27,217.32,7068.0,201.0688,201.1705,201.004,201.0503,7068.0
2021-10-28 13:15:00,217.32,217.39,217.27,217.27,3456.0,201.0503,201.115,201.004,201.004,3456.0
2021-10-28 13:20:00,217.3,217.36,217.18,217.25,6488.0,201.0317,201.0873,200.9207,200.9855,6488.0
2021-10-28 13:25:00,217.24,217.34,217.23,217.34,4542.0,200.9762,201.0688,200.967,201.0688,4542.0
2021-10-28 13:30:00,217.32,217.58,217.32,217.5,6060.0,201.0503,201.2908,201.0503,201.2168,6060.0
2021-10-28 13:35:00,217.52,217.65,217.49,217.63,5118.0,201.2353,201.3555,201.2075,201.337,5118.0
2021-10-28 13:40:00,217.65,217.73,217.6,217.63,9025.0,201.3555,201.4296,201.3093,201.337,9025.0
2021-10-28 13:45:00,217.67,217.68,217.58,217.61,5412.0,201.374,201.3833,201.2908,201.3185,5412.0
2021-10-28 13:50:00,217.65,217.79,217.65,217.72,4901.0,201.3555,201.4851,201.3555,201.4203,4901.0
2021-10-28 13:55:00,217.71,217.72,217.54,217.61,4726.0,201.4111,201.4203,201.2538,201.3185,4726.0
2021-10-28 14:00:00,217.61,217.64,217.49,217.55,10702.0,201.3185,201.3463,201.2075,201.263,10702.0
2021-10-28 14:05:00,217.56,217.59,217.44,217.45,5387.0,201.2723,201.3,201.1613,201.1705,5387.0
2021-10-28 14:10:00,217.48,217.5,217.35,217.35,8221.0,201.1983,201.2168,201.078,201.078,8221.0
2021-10-28 14:15:00,217.32,217.34,217.19,217.22,7990.0,201.0503,201.0688,200.93,200.9577,7990.0
2021-10-28 14:20:00,217.24,217.28,217.16,217.17,6910.0,200.9762,201.0132,200.9022,200.9115,6910.0
2021-10-28 14:25:00,217.16,217.24,217.15,217.22,5485.0,200.9022,200.9762,200.893,200.9577,5485.0
2021-10-28 14:30:00,217.21,217.29,217.16,217.22,6422.0,200.9485,201.0225,200.9022,200.9577,6422.0
2021-10-28 14:35:00,217.19,217.22,217.02,217.08,5259.0,200.93,200.9577,200.7727,200.8282,5259.0
2021-10-28 14:40:00,217.06,217.2,217.05,217.19,4743.0,200.8097,200.9392,200.8005,200.93,4743.0
2021-10-28 14:45:00,217.17,217.19,217.11,217.17,5691.0,200.9115,200.93,200.856,200.9115,5691.0
2021-10-28 14:50:00,217.19,217.21,217.08,217.11,11262.0,200.93,200.9485,200.8282,200.856,11262.0
2021-10-28 14:55:00,217.14,217.17,217.09,217.15,6716.0,200.8837,200.9115,200.8375,200.893,6716.0
2021-10-28 15:00:00,217.12,217.21,217.11,217.18,13261.0,200.8652,200.9485,200.856,200.9207,13261.0
2021-10-28 15:05:00,217.2,217.3,217.14,217.29,8386.0,200.9392,201.0317,200.8837,201.0225,8386.0
2021-10-28 15:10:00,217.27,217.3,217.13,217.22,9516.0,201.004,201.0317,200.8745,200.9577,9516.0
2021-10-28 15:15:00,217.21,217.34,217.17,217.33,10426.0,200.9485,201.0688,200.9115,201.0595,10426.0
2021-10-28 15:20:00,217.35,217.43,217.33,217.42,21515.0,201.078,201.152,201.0595,201.1428,21515.0
2021-10-28 15:25:00,217.44,217.57,217.4,217.56,14246.0,201.1613,201.2815,201.1243,201.2723,14246.0
2021-10-28 15:30:00,217.55,217.75,217.47,217.59,18570.0,201.263,201.4481,201.189,201.3,18570.0
2021-10-28 15:35:00,217.6,217.79,217.6,217.68,14098.0,201.3093,201.4851,201.3093,201.3833,14098.0
2021-10-28 15:40:00,217.68,217.88,217.65,217.84,19212.0,201.3833,201.5683,201.3555,201.5313,19212.0
2021-10-28 15:45:00,217.83,218.36,217.81,218.36,29990.0,201.5221,202.0124,201.5036,202.0124,29990.0
2021-10-28 15:50:00,218.4,218.78,218.24,218.78,59633.0,202.0494,202.4009,201.9014,202.4009,59633.0
2021-10-28 15:55:00,218.72,218.73,218.36,218.49,119984.0,202.3454,202.3547,202.0124,202.1327,119984.0
2021-10-29 09:30:00,218.31,219.01,218.0,218.87,36432.0,201.9661,202.6137,201.6793,202.4842,36432.0
2021-10-29 09:35:00,219.03,219.15,218.5,218.64,6308.0,202.6322,202.7432,202.1419,202.2714,6308.0
2021-10-29 09:40:00,218.5,218.59,217.98,218.04,10986.0,202.1419,202.2252,201.6608,201.7163,10986.0
2021-10-29 09:45:00,217.97,218.57,217.94,218.57,5452.0,201.6516,202.2067,201.6238,202.2067,5452.0
2021-10-29 09:50:00,218.62,218.91,218.5,218.91,7950.0,202.2529,202.5212,202.1419,202.5212,7950.0
2021-10-29 09:55:00,218.89,219.0,218.74,218.78,5474.0,202.5027,202.6045,202.3639,202.4009,5474.0
2021-10-29 10:00:00,218.79,218.88,218.52,218.63,5389.0,202.4102,202.4935,202.1604,202.2622,5389.0
2021-10-29 10:05:00,218.67,218.93,218.63,218.74,5514.0,202.2992,202.5397,202.2622,202.3639,5514.0
2021-10-29 10:10:00,218.66,218.72,218.09,218.33,13651.0,202.2899,202.3454,201.7626,201.9846,13651.0
2021-10-29 10:15:00,218.37,218.37,217.94,218.06,7845.0,202.0216,202.0216,201.6238,201.7349,7845.0
2021-10-29 10:20:00,218.11,218.21,217.67,217.81,7072.0,201.7811,201.8736,201.374,201.5036,7072.0
2021-10-29 10:25:00,217.79,217.88,217.44,217.59,9016.0,201.4851,201.5683,201.1613,201.3,9016.0
2021-10-29 10:30:00,217.54,217.55,217.22,217.38,17025.0,201.2538,201.263,200.9577,201.1058,17025.0
2021-10-29 10:35:00,217.41,217.66,217.3,217.47,12052.0,201.1335,201.3648,201.0317,201.189,12052.0
2021-10-29 10:40:00,217.49,217.57,217.41,217.45,10435.0,201.2075,201.2815,201.1335,201.1705,10435.0
2021-10-29 10:45:00,217.51,217.85,217.4,217.68,8358.0,201.226,201.5406,201.1243,201.3833,8358.0
2021-10-29 10:50:00,217.68,217.85,217.58,217.67,10600.0,201.3833,201.5406,201.2908,201.374,10600.0
2021-10-29 10:55:00,217.56,217.86,217.56,217.73,7529.0,201.2723,201.5498,201.2723,201.4296,7529.0
2021-10-29 11:00:00,217.74,217.79,217.56,217.7,10619.0,201.4388,201.4851,201.2723,201.4018,10619.0
2021-10-29 11:05:00,217.67,217.87,217.66,217.83,8807.0,201.374,201.5591,201.3648,201.5221,8807.0
2021-10-29 11:10:00,217.82,217.95,217.69,217.76,12245.0,201.5128,201.6331,201.3926,201.4573,12245.0
2021-10-29 11:15:00,217.72,217.72,217.5,217.54,10006.0,201.4203,201.4203,201.2168,201.2538,10006.0
2021-10-29 11:20:00,217.56,217.59,217.45,217.53,7695.0,201.2723,201.3,201.1705,201.2445,7695.0
2021-10-29 11:25:00,217.55,217.71,217.51,217.57,6495.0,201.263,201.4111,201.226,201.2815,6495.0
2021-10-29 11:30:00,217.56,217.88,217.55,217.82,10463.0,201.2723,201.5683,201.263,201.5128,10463.0
2021-10-29 11:35:00,217.83,217.93,217.78,217.89,16835.0,201.5221,201.6146,201.4758,201.5776,16835.0
2021-10-29 11:40:00,217.9,217.93,217.67,217.7,9476.0,201.5868,201.6146,201.374,201.4018,9476.0
2021-10-29 11:45:00,217.67,217.74,217.57,217.71,6962.0,201.374,201.4388,201.2815,201.4111,6962.0
2021-10-29 11:50:00,217.72,217.82,217.69,217.79,13123.0,201.4203,201.5128,201.3926,201.4851,13123.0
2021-10-29 11:55:00,217.78,217.85,217.69,217.76,19773.0,201.4758,201.5406,201.3926,201.4573,19773.0
2021-10-29 12:00:00,217.71,217.97,217.69,217.96,12010.0,201.4111,201.6516,201.3926,201.6423,12010.0
2021-10-29 12:05:00,217.97,218.25,217.97,218.15,12434.0,201.6516,201.9106,201.6516,201.8181,12434.0
2021-10-29 12:10:00,218.2,218.32,218.16,218.22,8723.0,201.8644,201.9754,201.8274,201.8829,8723.0
2021-10-29 12:15:00,218.19,218.24,218.02,218.1,9727.0,201.8551,201.9014,201.6978,201.7719,9727.0
2021-10-29 12:20:00,218.11,218.41,218.06,218.41,10575.0,201.7811,202.0586,201.7349,202.0586,10575.0
2021-10-29 12:25:00,218.43,218.57,218.33,218.52,7340.0,202.0772,202.2067,201.9846,202.1604,7340.0
2021-10-29 12:30:00,218.49,218.5,218.35,218.37,10291.0,202.1327,202.1419,202.0031,202.0216,10291.0
2021-10-29 12:35:00,218.4,218.57,218.34,218.49,7197.0,202.0494,202.2067,201.9939,202.1327,7197.0
2021-10-29 12:40:00,218.5,218.61,218.48,218.48,8933.0,202.1419,202.2437,202.1234,202.1234,8933.0
2021-10-29 12:45:00,218.48,218.5,218.3,218.38,24106.0,202.1234,202.1419,201.9569,202.0309,24106.0
2021-10-29 12:50:00,218.39,218.39,218.01,218.17,24867.0,202.0401,202.0401,201.6886,201.8366,24867.0
2021-10-29 12:55:00,218.19,218.19,217.9,217.9,5323.0,201.8551,201.8551,201.5868,201.5868,5323.0
2021-10-29 13:00:00,217.88,217.92,217.83,217.85,3685.0,201.5683,201.6053,201.5221,201.5406,3685.0
2021-10-29 13:05:00,217.83,217.84,217.65,217.73,9412.0,201.5221,201.5313,201.3555,201.4296,9412.0
2021-10-29 13:10:00,217.7,217.7,217.49,217.58,10249.0,201.4018,201.4018,201.2075,201.2908,10249.0
2021-10-29 13:15:00,217.57,217.77,217.55,217.74,12721.0,201.2815,201.4666,201.263,201.4388,12721.0
2021-10-29 13:20:00,217.74,217.81,217.7,217.79,9733.0,201.4388,201.5036,201.4018,201.4851,9733.0
2021-10-29 13:25:00,217.82,217.86,217.71,217.74,10595.0,201.5128,201.5498,201.4111,201.4388,10595.0
2021-10-29 13:30:00,217.73,217.84,217.68,217.83,19118.0,201.4296,201.5313,201.3833,201.5221,19118.0
2021-10-29 13:35:00,217.84,217.89,217.75,217.78,10273.0,201.5313,201.5776,201.4481,201.4758,10273.0
2021-10-29 13:40:00,217.79,217.91,217.76,217.82,8863.0,201.4851,201.5961,201.4573,201.5128,8863.0
2021-10-29 13:45:00,217.81,217.94,217.79,217.85,64396.0,201.5036,201.6238,201.4851,201.5406,64396.0
2021-10-29 13:50:00,217.82,217.97,217.82,217.93,8876.0,201.5128,201.6516,201.5128,201.6146,8876.0
2021-10-29 13:55:00,217.95,218.09,217.95,218.02,7978.0,201.6331,201.7626,201.6331,201.6978,7978.0
2021-10-29 14:00:00,218.04,218.05,217.91,217.97,9184.0,201.7163,201.7256,201.5961,201.6516,9184.0
2021-10-29 14:05:00,217.98,217.98,217.79,217.88,7332.0,201.6608,201.6608,201.4851,201.5683,7332.0
2021-10-29 14:10:00,217.84,217.95,217.84,217.88,7783.0,201.5313,201.6331,201.5313,201.5683,7783.0
2021-10-29 14:15:00,217.84,217.84,217.43,217.44,10135.0,201.5313,201.5313,201.152,201.1613,10135.0
2021-10-29 14:20:00,217.47,217.49,217.24,217.31,6348.0,201.189,201.2075,200.9762,201.041,6348.0
2021-10-29 14:25:00,217.3,217.3,217.08,217.09,9350.0,201.0317,201.0317,200.8282,200.8375,9350.0
2021-10-29 14:30:00,217.1,217.2,217.1,217.15,5086.0,200.8467,200.9392,200.8467,200.893,5086.0
2021-10-29 14:35:00,217.14,217.16,217.06,217.06,4752.0,200.8837,200.9022,200.8097,200.8097,4752.0
2021-10-29 14:40:00,217.06,217.23,217.06,217.18,7858.0,200.8097,200.967,200.8097,200.9207,7858.0
2021-10-29 14:45:00,217.17,217.29,217.14,217.26,7229.0,200.9115,201.0225,200.8837,200.9947,7229.0
2021-10-29 14:50:00,217.27,217.42,217.27,217.4,7341.0,201.004,201.1428,201.004,201.1243,7341.0
2021-10-29 14:55:00,217.38,217.45,217.38,217.4,6682.0,201.1058,201.1705,201.1058,201.1243,6682.0
2021-10-29 15:00:00,217.4,217.59,217.4,217.59,19140.0,201.1243,201.3,201.1243,201.3,19140.0
2021-10-29 15:05:00,217.58,217.6,217.49,217.5,13430.0,201.2908,201.3093,201.2075,201.2168,13430.0
2021-10-29 15:10:00,217.52,217.6,217.46,217.55,14094.0,201.2353,201.3093,201.1798,201.263,14094.0
2021-10-29 15:15:00,217.56,217.58,217.43,217.5,32950.0,201.2723,201.2908,201.152,201.2168,32950.0
2021-10-29 15:20:00,217.53,217.6,217.41,217.55,24006.0,201.2445,201.3093,201.1335,201.263,24006.0
2021-10-29 15:25:00,217.57,217.68,217.55,217.67,16118.0,201.2815,201.3833,201.263,201.374,16118.0
2021-10-29 15:30:00,217.66,217.93,217.66,217.88,12408.0,201.3648,201.6146,201.3648,201.5683,12408.0
2021-10-29 15:35:00,217.86,218.27,217.84,218.26,20810.0,201.5498,201.9291,201.5313,201.9199,20810.0
2021-10-29 15:40:00,218.26,218.39,218.24,218.32,19080.0,201.9199,202.0401,201.9014,201.9754,19080.0
2021-10-29 15:45:00,218.3,218.37,218.22,218.22,46364.0,201.9569,202.0216,201.8829,201.8829,46364.0
2021-10-29 15:50:00,218.22,220.3,218.21,218.86,101393.0,201.8829,203.8072,201.8736,202.475,101393.0
2021-10-29 15:55:00,218.89,219.18,218.26,218.54,202846.0,202.5027,202.771,201.9199,202.1789,202846.0
2021-11-01 09:30:00,218.7,219.47,218.42,219.18,35833.0,202.3269,203.0393,202.0679,202.771,35833.0
2021-11-01 09:35:00,219.15,219.24,218.66,219.02,4942.0,202.7432,202.8265,202.2899,202.623,4942.0
2021-11-01 09:40:00,219.09,219.4,219.05,219.14,6078.0,202.6877,202.9745,202.6507,202.734,6078.0
2021-11-01 09:45:00,219.06,219.19,218.73,218.73,13155.0,202.66,202.7803,202.3547,202.3547,13155.0
2021-11-01 09:50:00,218.72,219.17,218.71,218.9,9470.0,202.3454,202.7617,202.3362,202.512,9470.0
2021-11-01 09:55:00,218.81,219.34,218.81,219.19,4001.0,202.4287,202.919,202.4287,202.7803,4001.0
2021-11-01 10:00:00,219.22,219.34,218.91,219.03,5778.0,202.808,202.919,202.5212,202.6322,5778.0
2021-11-01 10:05:00,219.14,219.46,219.12,219.45,2623.0,202.734,203.03,202.7155,203.0208,2623.0
2021-11-01 10:10:00,219.38,219.42,219.1,219.23,5139.0,202.956,202.993,202.697,202.8173,5139.0
2021-11-01 10:15:00,219.32,219.4,219.11,219.28,4009.0,202.9005,202.9745,202.7062,202.8635,4009.0
2021-11-01 10:20:00,219.33,219.39,218.74,218.78,9547.0,202.9098,202.9653,202.3639,202.4009,9547.0
2021-11-01 10:25:00,218.9,218.99,218.68,218.75,6770.0,202.512,202.5952,202.3084,202.3732,6770.0
2021-11-01 10:30:00,218.68,218.79,218.4,218.78,33978.0,202.3084,202.4102,202.0494,202.4009,33978.0
2021-11-01 10:35:00,218.79,218.9,218.65,218.76,5709.0,202.4102,202.512,202.2807,202.3824,5709.0
2021-11-01 10:40:00,218.82,219.26,218.8,219.25,5461.0,202.438,202.845,202.4195,202.8358,5461.0
2021-11-01 10:45:00,219.21,219.26,218.99,219.1,3718.0,202.7988,202.845,202.5952,202.697,3718.0
2021-11-01 10:50:00,219.01,219.18,218.98,219.02,6897.0,202.6137,202.771,202.586,202.623,6897.0
2021-11-01 10:55:00,218.87,218.92,218.73,218.9,5965.0,202.4842,202.5305,202.3547,202.512,5965.0
2021-11-01 11:00:00,218.93,219.25,218.93,219.15,5457.0,202.5397,202.8358,202.5397,202.7432,5457.0
2021-11-01 11:05:00,219.2,219.25,219.02,219.02,5361.0,202.7895,202.8358,202.623,202.623,5361.0
2021-11-01 11:10:00,218.99,219.01,218.77,218.77,3819.0,202.5952,202.6137,202.3917,202.3917,3819.0
2021-11-01 11:15:00,218.77,218.94,218.71,218.89,5540.0,202.3917,202.549,202.3362,202.5027,5540.0
2021-11-01 11:20:00,218.85,219.05,218.85,218.99,3667.0,202.4657,202.6507,202.4657,202.5952,3667.0
2021-11-01 11:25:00,218.97,218.99,218.85,218.95,4757.0,202.5767,202.5952,202.4657,202.5582,4757.0
2021-11-01 11:30:00,218.95,219.07,218.82,218.89,7050.0,202.5582,202.6692,202.438,202.5027,7050.0
2021-11-01 11:35:00,218.85,218.85,218.28,218.31,5316.0,202.4657,202.4657,201.9384,201.9661,5316.0
2021-11-01 11:40:00,218.28,218.39,218.27,218.39,3566.0,201.9384,202.0401,201.9291,202.0401,3566.0
2021-11-01 11:45:00,218.4,218.44,218.29,218.4,5846.0,202.0494,202.0864,201.9476,202.0494,5846.0
2021-11-01 11:50:00,218.37,218.37,218.07,218.09,6541.0,202.0216,202.0216,201.7441,201.7626,6541.0
2021-11-01 11:55:00,218.18,218.46,218.16,218.46,6130.0,201.8459,202.1049,201.8274,202.1049,6130.0
2021-11-01 12:00:00,218.46,218.48,218.24,218.25,3980.0,202.1049,202.1234,201.9014,201.9106,3980.0
2021-11-01 12:05:00,218.25,218.45,218.23,218.35,3980.0,201.9106,202.0957,201.8921,202.0031,3980.0
2021-11-01 12:10:00,218.3,218.46,218.29,218.4,4811.0,201.9569,202.1049,201.9476,202.0494,4811.0
2021-11-01 12:15:00,218.42,218.52,218.41,218.41,9721.0,202.0679,202.1604,202.0586,202.0586,9721.0
2021-11-01 12:20:00,218.41,218.55,218.41,218.43,5816.0,202.0586,202.1882,202.0586,202.0772,5816.0
2021-11-01 12:25:00,218.43,218.46,218.27,218.38,6787.0,202.0772,202.1049,201.9291,202.0309,6787.0
2021-11-01 12:30:00,218.41,218.49,218.32,218.48,4241.0,202.0586,202.1327,201.9754,202.1234,4241.0
2021-11-01 12:35:00,218.48,218.87,218.46,218.83,10252.0,202.1234,202.4842,202.1049,202.4472,10252.0
2021-11-01 12:40:00,218.83,218.87,218.76,218.84,2025.0,202.4472,202.4842,202.3824,202.4565,2025.0
2021-11-01 12:45:00,218.87,219.34,218.8,219.32,47077.0,202.4842,202.919,202.4195,202.9005,47077.0
2021-11-01 12:50:00,219.29,219.4,219.12,219.15,12166.0,202.8728,202.9745,202.7155,202.7432,12166.0
2021-11-01 12:55:00,219.17,219.25,219.1,219.2,15833.0,202.7617,202.8358,202.697,202.7895,15833.0
2021-11-01 13:00:00,219.25,219.28,219.1,219.16,10656.0,202.8358,202.8635,202.697,202.7525,10656.0
2021-11-01 13:05:00,219.17,219.26,219.0,219.01,11088.0,202.7617,202.845,202.6045,202.6137,11088.0
2021-11-01 13:10:00,218.99,219.05,218.94,218.94,3545.0,202.5952,202.6507,202.549,202.549,3545.0
2021-11-01 13:15:00,218.97,219.08,218.92,219.01,6254.0,202.5767,202.6785,202.5305,202.6137,6254.0
2021-11-01 13:20:00,218.98,218.99,218.61,218.61,15165.0,202.586,202.5952,202.2437,202.2437,15165.0
2021-11-01 13:25:00,218.64,218.81,218.57,218.62,7209.0,202.2714,202.4287,202.2067,202.2529,7209.0
2021-11-01 13:30:00,218.67,218.71,218.51,218.53,9222.0,202.2992,202.3362,202.1512,202.1697,9222.0
2021-11-01 13:35:00,218.52,218.72,218.52,218.64,7951.0,202.1604,202.3454,202.1604,202.2714,7951.0
2021-11-01 13:40:00,218.64,218.65,218.33,218.42,18275.0,202.2714,202.2807,201.9846,202.0679,18275.0
2021-11-01 13:45:00,218.42,218.74,218.42,218.73,8540.0,202.0679,202.3639,202.0679,202.3547,8540.0
2021-11-01 13:50:00,218.75,218.81,218.62,218.62,7444.0,202.3732,202.4287,202.2529,202.2529,7444.0
2021-11-01 13:55:00,218.65,218.83,218.6,218.73,6861.0,202.2807,202.4472,202.2344,202.3547,6861.0
2021-11-01 14:00:00,218.76,218.87,218.76,218.87,4279.0,202.3824,202.4842,202.3824,202.4842,4279.0
2021-11-01 14:05:00,218.93,219.03,218.77,218.95,7284.0,202.5397,202.6322,202.3917,202.5582,7284.0
2021-11-01 14:10:00,218.97,219.06,218.95,218.99,6923.0,202.5767,202.66,202.5582,202.5952,6923.0
2021-11-01 14:15:00,218.95,218.97,218.89,218.97,4104.0,202.5582,202.5767,202.5027,202.5767,4104.0
2021-11-01 14:20:00,218.97,219.3,218.96,219.28,7571.0,202.5767,202.882,202.5675,202.8635,7571.0
2021-11-01 14:25:00,219.27,219.43,219.25,219.4,6501.0,202.8543,203.0023,202.8358,202.9745,6501.0
2021-11-01 14:30:00,219.4,219.72,219.4,219.7,16005.0,202.9745,203.2706,202.9745,203.2521,16005.0
2021-11-01 14:35:00,219.7,219.89,219.7,219.89,8688.0,203.2521,203.4278,203.2521,203.4278,8688.0
2021-11-01 14:40:00,219.86,220.05,219.86,220.02,8454.0,203.4001,203.5759,203.4001,203.5481,8454.0
2021-11-01 14:45:00,219.97,219.97,219.67,219.68,10484.0,203.5019,203.5019,203.2243,203.2336,10484.0
2021-11-01 14:50:00,219.68,219.69,219.56,219.59,5737.0,203.2336,203.2428,203.1226,203.1503,5737.0
2021-11-01 14:55:00,219.63,219.79,219.63,219.67,9877.0,203.1873,203.3353,203.1873,203.2243,9877.0
2021-11-01 15:00:00,219.68,219.68,219.33,219.42,14091.0,203.2336,203.2336,202.9098,202.993,14091.0
2021-11-01 15:05:00,219.43,219.47,219.38,219.42,4820.0,203.0023,203.0393,202.956,202.993,4820.0
2021-11-01 15:10:00,219.43,219.54,219.43,219.46,6466.0,203.0023,203.104,203.0023,203.03,6466.0
2021-11-01 15:15:00,219.45,219.47,219.3,219.34,6800.0,203.0208,203.0393,202.882,202.919,6800.0
2021-11-01 15:20:00,219.34,219.41,219.16,219.36,7291.0,202.919,202.9838,202.7525,202.9375,7291.0
2021-11-01 15:25:00,219.37,219.43,219.33,219.34,6481.0,202.9468,203.0023,202.9098,202.919,6481.0
2021-11-01 15:30:00,219.32,219.43,219.19,219.21,17762.0,202.9005,203.0023,202.7803,202.7988,17762.0
2021-11-01 15:35:00,219.21,219.21,219.01,219.05,14910.0,202.7988,202.7988,202.6137,202.6507,14910.0
2021-11-01 15:40:00,219.06,219.26,219.05,219.2,12456.0,202.66,202.845,202.6507,202.7895,12456.0
2021-11-01 15:45:00,219.2,219.25,219.15,219.16,15445.0,202.7895,202.8358,202.7432,202.7525,15445.0
2021-11-01 15:50:00,219.17,219.26,219.06,219.18,36786.0,202.7617,202.845,202.66,202.771,36786.0
2021-11-01 15:55:00,219.18,219.84,219.1,219.78,129619.0,202.771,203.3816,202.697,203.3261,129619.0
2021-11-02 09:30:00,220.43,220.96,220.17,220.26,32623.0,203.9274,204.4177,203.6869,203.7701,32623.0
2021-11-02 09:35:00,220.34,220.52,220.02,220.23,27224.0,203.8442,204.0107,203.5481,203.7424,27224.0
2021-11-02 09:40:00,220.24,220.6,220.17,220.6,25762.0,203.7516,204.0847,203.6869,204.0847,25762.0
2021-11-02 09:45:00,220.61,221.48,220.6,221.09,7960.0,204.0939,204.8988,204.0847,204.538,7960.0
2021-11-02 09:50:00,220.89,221.3,220.89,221.27,9051.0,204.353,204.7323,204.353,204.7045,9051.0
2021-11-02 09:55:00,221.3,221.4,221.09,221.22,9805.0,204.7323,204.8248,204.538,204.6583,9805.0
2021-11-02 10:00:00,221.26,221.42,221.03,221.42,8371.0,204.6953,204.8433,204.4825,204.8433,8371.0
2021-11-02 10:05:00,221.49,221.65,221.32,221.6,7586.0,204.9081,205.0561,204.7508,205.0098,7586.0
2021-11-02 10:10:00,221.66,221.87,221.49,221.79,6110.0,205.0653,205.2596,204.9081,205.1856,6110.0
2021-11-02 10:15:00,221.85,221.97,221.72,221.74,5840.0,205.2411,205.3521,205.1208,205.1393,5840.0
2021-11-02 10:20:00,221.67,221.67,221.18,221.18,12660.0,205.0746,205.0746,204.6213,204.6213,12660.0
2021-11-02 10:25:00,221.11,221.11,220.55,220.56,13967.0,204.5565,204.5565,204.0384,204.0477,13967.0
2021-11-02 10:30:00,220.53,220.75,220.52,220.6,6944.0,204.0199,204.2235,204.0107,204.0847,6944.0
2021-11-02 10:35:00,220.47,220.59,220.34,220.39,6934.0,203.9644,204.0754,203.8442,203.8904,6934.0
2021-11-02 10:40:00,220.36,220.42,220.22,220.33,4007.0,203.8627,203.9182,203.7331,203.8349,4007.0
2021-11-02 10:45:00,220.3,220.44,220.3,220.32,8442.0,203.8072,203.9367,203.8072,203.8257,8442.0
2021-11-02 10:50:00,220.28,220.36,219.97,220.0,4555.0,203.7886,203.8627,203.5019,203.5296,4555.0
2021-11-02 10:55:00,219.96,220.14,219.86,220.12,5228.0,203.4926,203.6591,203.4001,203.6406,5228.0
2021-11-02 11:00:00,220.16,220.29,219.76,219.8,7334.0,203.6776,203.7979,203.3076,203.3446,7334.0
2021-11-02 11:05:00,219.71,219.93,219.48,219.53,6965.0,203.2613,203.4649,203.0485,203.0948,6965.0
2021-11-02 11:10:00,219.52,219.55,219.41,219.42,8300.0,203.0855,203.1133,202.9838,202.993,8300.0
2021-11-02 11:15:00,219.38,219.48,219.25,219.46,13103.0,202.956,203.0485,202.8358,203.03,13103.0
2021-11-02 11:20:00,219.4,219.56,219.33,219.49,7330.0,202.9745,203.1226,202.9098,203.0578,7330.0
2021-11-02 11:25:00,219.5,219.82,219.49,219.8,14344.0,203.067,203.3631,203.0578,203.3446,14344.0
2021-11-02 11:30:00,219.7,219.97,219.66,219.89,6311.0,203.2521,203.5019,203.2151,203.4278,6311.0
2021-11-02 11:35:00,219.9,220.0,219.87,219.95,4809.0,203.4371,203.5296,203.4093,203.4834,4809.0
2021-11-02 11:40:00,219.99,220.15,219.97,220.01,14517.0,203.5204,203.6684,203.5019,203.5389,14517.0
2021-11-02 11:45:00,220.02,220.23,220.02,220.09,8351.0,203.5481,203.7424,203.5481,203.6129,8351.0
2021-11-02 11:50:00,220.12,220.19,219.97,220.16,9487.0,203.6406,203.7054,203.5019,203.6776,9487.0
2021-11-02 11:55:00,220.13,220.13,219.99,220.01,6961.0,203.6499,203.6499,203.5204,203.5389,6961.0
2021-11-02 12:00:00,220.0,220.24,219.92,220.2,9328.0,203.5296,203.7516,203.4556,203.7146,9328.0
2021-11-02 12:05:00,220.19,220.19,220.01,220.15,5175.0,203.7054,203.7054,203.5389,203.6684,5175.0
2021-11-02 12:10:00,220.17,220.35,220.15,220.19,3371.0,203.6869,203.8534,203.6684,203.7054,3371.0
2021-11-02 12:15:00,220.23,220.45,220.23,220.44,5093.0,203.7424,203.9459,203.7424,203.9367,5093.0
2021-11-02 12:20:00,220.46,220.63,220.43,220.62,5602.0,203.9552,204.1124,203.9274,204.1032,5602.0
2021-11-02 12:25:00,220.58,220.76,220.58,220.75,1661.0,204.0662,204.2327,204.0662,204.2235,1661.0
2021-11-02 12:30:00,220.75,220.85,220.7,220.78,2346.0,204.2235,204.316,204.1772,204.2512,2346.0
2021-11-02 12:35:00,220.81,221.04,220.77,220.92,9382.0,204.279,204.4918,204.242,204.3807,9382.0
2021-11-02 12:40:00,220.95,221.2,220.95,221.08,5698.0,204.4085,204.6398,204.4085,204.5288,5698.0
2021-11-02 12:45:00,221.1,221.22,220.97,221.14,8916.0,204.5473,204.6583,204.427,204.5843,8916.0
2021-11-02 12:50:00,221.16,221.24,221.12,221.15,8815.0,204.6028,204.6768,204.5658,204.5935,8815.0
2021-11-02 12:55:00,221.16,221.16,221.04,221.14,3730.0,204.6028,204.6028,204.4918,204.5843,3730.0
2021-11-02 13:00:00,221.11,221.16,220.99,220.99,5924.0,204.5565,204.6028,204.4455,204.4455,5924.0
2021-11-02 13:05:00,221.01,221.14,220.98,221.14,18973.0,204.464,204.5843,204.4362,204.5843,18973.0
2021-11-02 13:10:00,221.15,221.29,221.15,221.18,2974.0,204.5935,204.723,204.5935,204.6213,2974.0
2021-11-02 13:15:00,221.15,221.16,220.92,220.94,6445.0,204.5935,204.6028,204.3807,204.3992,6445.0
2021-11-02 13:20:00,220.97,220.99,220.87,220.98,5011.0,204.427,204.4455,204.3345,204.4362,5011.0
2021-11-02 13:25:00,221.0,221.01,220.85,220.88,4072.0,204.4547,204.464,204.316,204.3437,4072.0
2021-11-02 13:30:00,220.85,220.92,220.82,220.83,3950.0,204.316,204.3807,204.2882,204.2975,3950.0
2021-11-02 13:35:00,220.85,220.92,220.74,220.92,8180.0,204.316,204.3807,204.2142,204.3807,8180.0
2021-11-02 13:40:00,220.91,221.13,220.91,221.11,8114.0,204.3715,204.575,204.3715,204.5565,8114.0
2021-11-02 13:45:00,221.06,221.1,220.98,220.99,4265.0,204.5103,204.5473,204.4362,204.4455,4265.0
2021-11-02 13:50:00,221.01,221.06,220.96,221.05,6452.0,204.464,204.5103,204.4177,204.501,6452.0
2021-11-02 13:55:00,221.14,221.14,221.02,221.02,6612.0,204.5843,204.5843,204.4732,204.4732,6612.0
2021-11-02 14:00:00,221.08,221.12,221.03,221.09,2800.0,204.5288,204.5658,204.4825,204.538,2800.0
2021-11-02 14:05:00,221.04,221.1,220.94,220.96,5106.0,204.4918,204.5473,204.3992,204.4177,5106.0
2021-11-02 14:10:00,220.89,220.94,220.82,220.91,7494.0,204.353,204.3992,204.2882,204.3715,7494.0
2021-11-02 14:15:00,220.92,221.07,220.89,221.06,2957.0,204.3807,204.5195,204.353,204.5103,2957.0
2021-11-02 14:20:00,221.06,221.07,221.0,221.03,3339.0,204.5103,204.5195,204.4547,204.4825,3339.0
2021-11-02 14:25:00,221.01,221.17,220.99,221.1,5801.0,204.464,204.612,204.4455,204.5473,5801.0
2021-11-02 14:30:00,221.1,221.16,221.04,221.14,6595.0,204.5473,204.6028,204.4918,204.5843,6595.0
2021-11-02 14:35:00,221.14,221.32,221.1,221.29,6645.0,204.5843,204.7508,204.5473,204.723,6645.0
2021-11-02 14:40:00,221.31,221.53,221.3,221.47,6642.0,204.7415,204.9451,204.7323,204.8896,6642.0
2021-11-02 14:45:00,221.46,221.46,221.22,221.28,6986.0,204.8803,204.8803,204.6583,204.7138,6986.0
2021-11-02 14:50:00,221.32,221.35,221.25,221.28,6233.0,204.7508,204.7785,204.686,204.7138,6233.0
2021-11-02 14:55:00,221.26,221.41,221.25,221.4,7592.0,204.6953,204.8341,204.686,204.8248,7592.0
2021-11-02 15:00:00,221.31,221.44,221.23,221.28,8286.0,204.7415,204.8618,204.6675,204.7138,8286.0
2021-11-02 15:05:00,221.27,221.27,221.1,221.17,10145.0,204.7045,204.7045,204.5473,204.612,10145.0
2021-11-02 15:10:00,221.18,221.36,221.13,221.35,7970.0,204.6213,204.7878,204.575,204.7785,7970.0
2021-11-02 15:15:00,221.42,221.48,221.2,221.2,10870.0,204.8433,204.8988,204.6398,204.6398,10870.0
2021-11-02 15:20:00,221.22,221.25,221.06,221.12,11491.0,204.6583,204.686,204.5103,204.5658,11491.0
2021-11-02 15:25:00,221.12,221.22,221.05,221.19,14784.0,204.5658,204.6583,204.501,204.6305,14784.0
2021-11-02 15:30:00,221.19,221.19,221.0,221.01,14399.0,204.6305,204.6305,204.4547,204.464,14399.0
2021-11-02 15:35:00,221.03,221.12,220.99,221.01,11423.0,204.4825,204.5658,204.4455,204.464,11423.0
2021-11-02 15:40:00,221.02,221.39,221.02,221.33,15264.0,204.4732,204.8155,204.4732,204.76,15264.0
2021-11-02 15:45:00,221.3,221.45,221.3,221.39,23428.0,204.7323,204.8711,204.7323,204.8155,23428.0
2021-11-02 15:50:00,221.35,221.36,221.12,221.24,34625.0,204.7785,204.7878,204.5658,204.6768,34625.0
2021-11-02 15:55:00,221.2,221.22,221.0,221.21,78699.0,204.6398,204.6583,204.4547,204.649,78699.0
2021-11-03 09:30:00,220.91,221.52,220.2,220.79,33895.0,204.3715,204.9358,203.7146,204.2605,33895.0
2021-11-03 09:35:00,220.74,220.75,220.2,220.22,2958.0,204.2142,204.2235,203.7146,203.7331,2958.0
2021-11-03 09:40:00,220.18,220.37,219.84,220.27,9362.0,203.6961,203.8719,203.3816,203.7794,9362.0
2021-11-03 09:45:00,220.24,220.27,219.87,219.9,10470.0,203.7516,203.7794,203.4093,203.4371,10470.0
2021-11-03 09:50:00,219.91,220.36,219.75,220.24,9268.0,203.4463,203.8627,203.2983,203.7516,9268.0
2021-11-03 09:55:00,220.2,220.39,220.1,220.15,9540.0,203.7146,203.8904,203.6221,203.6684,9540.0
2021-11-03 10:00:00,220.19,220.43,220.0,220.25,8008.0,203.7054,203.9274,203.5296,203.7609,8008.0
2021-11-03 10:05:00,220.29,220.36,220.06,220.09,14017.0,203.7979,203.8627,203.5851,203.6129,14017.0
2021-11-03 10:10:00,219.94,220.08,219.58,219.72,13091.0,203.4741,203.6036,203.1411,203.2706,13091.0
2021-11-03 10:15:00,219.68,220.04,219.58,219.99,9859.0,203.2336,203.5666,203.1411,203.5204,9859.0
2021-11-03 10:20:00,219.97,220.04,219.77,219.99,7345.0,203.5019,203.5666,203.3168,203.5204,7345.0
2021-11-03 10:25:00,219.99,220.33,219.99,220.22,5873.0,203.5204,203.8349,203.5204,203.7331,5873.0
2021-11-03 10:30:00,220.16,220.33,220.04,220.23,5692.0,203.6776,203.8349,203.5666,203.7424,5692.0
2021-11-03 10:35:00,220.2,220.64,220.19,220.61,8290.0,203.7146,204.1217,203.7054,204.0939,8290.0
2021-11-03 10:40:00,220.64,220.78,220.63,220.65,3316.0,204.1217,204.2512,204.1124,204.1309,3316.0
2021-11-03 10:45:00,220.66,220.75,220.53,220.59,4731.0,204.1402,204.2235,204.0199,204.0754,4731.0
2021-11-03 10:50:00,220.61,220.68,220.35,220.37,5742.0,204.0939,204.1587,203.8534,203.8719,5742.0
2021-11-03 10:55:00,220.39,220.46,220.29,220.29,7453.0,203.8904,203.9552,203.7979,203.7979,7453.0
2021-11-03 11:00:00,220.25,220.39,220.09,220.15,2908.0,203.7609,203.8904,203.6129,203.6684,2908.0
2021-11-03 11:05:00,220.18,220.18,219.89,220.0,3010.0,203.6961,203.6961,203.4278,203.5296,3010.0
2021-11-03 11:10:00,220.0,220.2,219.97,220.2,2533.0,203.5296,203.7146,203.5019,203.7146,2533.0
2021-11-03 11:15:00,220.2,220.33,220.1,220.1,4296.0,203.7146,203.8349,203.6221,203.6221,4296.0
2021-11-03 11:20:00,220.11,220.26,220.06,220.08,5976.0,203.6314,203.7701,203.5851,203.6036,5976.0
2021-11-03 11:25:00,220.08,220.08,219.96,220.04,7939.0,203.6036,203.6036,203.4926,203.5666,7939.0
2021-11-03 11:30:00,220.02,220.27,220.02,220.23,7323.0,203.5481,203.7794,203.5481,203.7424,7323.0
2021-11-03 11:35:00,220.34,220.48,220.25,220.25,1762.0,203.8442,203.9737,203.7609,203.7609,1762.0
2021-11-03 11:40:00,220.26,220.27,220.15,220.17,6971.0,203.7701,203.7794,203.6684,203.6869,6971.0
2021-11-03 11:45:00,220.22,220.41,220.2,220.32,6317.0,203.7331,203.9089,203.7146,203.8257,6317.0
2021-11-03 11:50:00,220.32,220.58,220.29,220.44,12628.0,203.8257,204.0662,203.7979,203.9367,12628.0
2021-11-03 11:55:00,220.52,220.63,220.43,220.48,13213.0,204.0107,204.1124,203.9274,203.9737,13213.0
2021-11-03 12:00:00,220.52,220.55,220.46,220.48,3350.0,204.0107,204.0384,203.9552,203.9737,3350.0
2021-11-03 12:05:00,220.42,220.68,220.41,220.56,15412.0,203.9182,204.1587,203.9089,204.0477,15412.0
2021-11-03 12:10:00,220.47,220.67,220.44,220.64,4004.0,203.9644,204.1495,203.9367,204.1217,4004.0
2021-11-03 12:15:00,220.67,220.68,220.52,220.68,3207.0,204.1495,204.1587,204.0107,204.1587,3207.0
2021-11-03 12:20:00,220.71,220.71,220.56,220.65,5070.0,204.1865,204.1865,204.0477,204.1309,5070.0
2021-11-03 12:25:00,220.6,220.63,220.52,220.56,2885.0,204.0847,204.1124,204.0107,204.0477,2885.0
2021-11-03 12:30:00,220.56,220.59,220.29,220.29,4950.0,204.0477,204.0754,203.7979,203.7979,4950.0
2021-11-03 12:35:00,220.32,220.39,220.23,220.28,7270.0,203.8257,203.8904,203.7424,203.7886,7270.0
2021-11-03 12:40:00,220.27,220.5,220.27,220.38,3927.0,203.7794,203.9922,203.7794,203.8812,3927.0
2021-11-03 12:45:00,220.37,220.42,220.33,220.33,3501.0,203.8719,203.9182,203.8349,203.8349,3501.0
2021-11-03 12:50:00,220.31,220.31,220.22,220.22,2545.0,203.8164,203.8164,203.7331,203.7331,2545.0
2021-11-03 12:55:00,220.28,220.28,220.17,220.17,4180.0,203.7886,203.7886,203.6869,203.6869,4180.0
2021-11-03 13:00:00,220.15,220.19,220.08,220.09,4751.0,203.6684,203.7054,203.6036,203.6129,4751.0
2021-11-03 13:05:00,220.08,220.2,220.08,220.2,5816.0,203.6036,203.7146,203.6036,203.7146,5816.0
2021-11-03 13:10:00,220.2,220.29,220.14,220.29,3817.0,203.7146,203.7979,203.6591,203.7979,3817.0
2021-11-03 13:15:00,220.27,220.28,220.17,220.21,4319.0,203.7794,203.7886,203.6869,203.7239,4319.0
2021-11-03 13:20:00,220.21,220.29,220.18,220.27,8077.0,203.7239,203.7979,203.6961,203.7794,8077.0
2021-11-03 13:25:00,220.27,220.42,220.27,220.42,13568.0,203.7794,203.9182,203.7794,203.9182,13568.0
2021-11-03 13:30:00,220.45,220.6,220.44,220.6,10978.0,203.9459,204.0847,203.9367,204.0847,10978.0
2021-11-03 13:35:00,220.58,220.58,220.27,220.28,119582.0,204.0662,204.0662,203.7794,203.7886,119582.0
2021-11-03 13:40:00,220.33,220.53,220.32,220.53,8388.0,203.8349,204.0199,203.8257,204.0199,8388.0
2021-11-03 13:45:00,220.52,220.61,220.46,220.59,5236.0,204.0107,204.0939,203.9552,204.0754,5236.0
2021-11-03 13:50:00,220.58,220.72,220.57,220.72,4215.0,204.0662,204.1957,204.0569,204.1957,4215.0
2021-11-03 13:55:00,220.71,220.83,220.71,220.71,5984.0,204.1865,204.2975,204.1865,204.1865,5984.0
2021-11-03 14:00:00,220.7,221.14,220.64,220.99,27064.0,204.1772,204.5843,204.1217,204.4455,27064.0
2021-11-03 14:05:00,221.07,221.15,220.9,221.09,17632.0,204.5195,204.5935,204.3622,204.538,17632.0
2021-11-03 14:10:00,220.93,221.05,220.81,220.93,16505.0,204.39,204.501,204.279,204.39,16505.0
2021-11-03 14:15:00,220.98,221.14,220.92,221.1,11538.0,204.4362,204.5843,204.3807,204.5473,11538.0
2021-11-03 14:20:00,221.14,221.44,221.05,221.41,18486.0,204.5843,204.8618,204.501,204.8341,18486.0
2021-11-03 14:25:00,221.48,221.48,221.21,221.26,12456.0,204.8988,204.8988,204.649,204.6953,12456.0
2021-11-03 14:30:00,221.24,221.33,221.16,221.24,9202.0,204.6768,204.76,204.6028,204.6768,9202.0
2021-11-03 14:35:00,221.27,221.37,221.14,221.27,10296.0,204.7045,204.797,204.5843,204.7045,10296.0
2021-11-03 14:40:00,221.28,221.52,221.26,221.48,8055.0,204.7138,204.9358,204.6953,204.8988,8055.0
2021-11-03 14:45:00,221.44,221.96,221.44,221.96,11403.0,204.8618,205.3429,204.8618,205.3429,11403.0
2021-11-03 14:50:00,221.92,222.22,221.91,222.19,16557.0,205.3059,205.5834,205.2966,205.5557,16557.0
2021-11-03 14:55:00,222.13,222.19,221.84,221.89,11423.0,205.5001,205.5557,205.2319,205.2781,11423.0
2021-11-03 15:00:00,221.91,221.94,221.65,221.68,12221.0,205.2966,205.3244,205.0561,205.0838,12221.0
2021-11-03 15:05:00,221.66,221.75,221.58,221.73,10698.0,205.0653,205.1486,204.9913,205.1301,10698.0
2021-11-03 15:10:00,221.71,221.77,221.53,221.72,15818.0,205.1116,205.1671,204.9451,205.1208,15818.0
2021-11-03 15:15:00,221.72,221.85,221.66,221.7,21023.0,205.1208,205.2411,205.0653,205.1023,21023.0
2021-11-03 15:20:00,221.73,221.9,221.63,221.87,16982.0,205.1301,205.2874,205.0376,205.2596,16982.0
2021-11-03 15:25:00,221.89,221.93,221.69,221.8,23783.0,205.2781,205.3151,205.0931,205.1949,23783.0
2021-11-03 15:30:00,221.82,222.09,221.82,222.04,19719.0,205.2134,205.4631,205.2134,205.4169,19719.0
2021-11-03 15:35:00,222.07,222.1,221.96,222.07,15930.0,205.4446,205.4724,205.3429,205.4446,15930.0
2021-11-03 15:40:00,222.05,222.47,222.05,222.47,21230.0,205.4261,205.8147,205.4261,205.8147,21230.0
2021-11-03 15:45:00,222.47,222.93,222.45,222.93,37191.0,205.8147,206.2403,205.7962,206.2403,37191.0
2021-11-03 15:50:00,222.94,223.05,222.61,222.81,68362.0,206.2495,206.3513,205.9442,206.1292,68362.0
2021-11-03 15:55:00,222.79,222.85,222.54,222.8,95310.0,206.1107,206.1662,205.8795,206.12,95310.0
2021-11-04 09:30:00,222.67,223.39,222.24,222.78,32217.0,205.9997,206.6658,205.6019,206.1015,32217.0
2021-11-04 09:35:00,222.61,222.94,222.42,222.45,8459.0,205.9442,206.2495,205.7684,205.7962,8459.0
2021-11-04 09:40:00,222.54,223.56,222.54,223.49,17631.0,205.8795,206.8231,205.8795,206.7583,17631.0
2021-11-04 09:45:00,223.42,223.5,222.88,223.28,13413.0,206.6936,206.7676,206.194,206.5641,13413.0
2021-11-04 09:50:00,223.1,223.77,223.1,223.77,16993.0,206.3975,207.0174,206.3975,207.0174,16993.0
2021-11-04 09:55:00,223.72,224.4,223.6,224.05,16186.0,206.9711,207.6002,206.8601,207.2764,16186.0
2021-11-04 10:00:00,224.1,224.29,223.92,223.99,18340.0,207.3227,207.4984,207.1561,207.2209,18340.0
2021-11-04 10:05:00,224.04,224.36,223.61,223.66,11087.0,207.2672,207.5632,206.8693,206.9156,11087.0
2021-11-04 10:10:00,223.69,223.81,223.58,223.76,11088.0,206.9434,207.0544,206.8416,207.0081,11088.0
2021-11-04 10:15:00,223.85,223.96,223.7,223.71,23392.0,207.0914,207.1931,206.9526,206.9619,23392.0
2021-11-04 10:20:00,223.72,223.79,223.55,223.6,8740.0,206.9711,207.0359,206.8138,206.8601,8740.0
2021-11-04 10:25:00,223.67,223.67,223.25,223.28,26874.0,206.9249,206.9249,206.5363,206.5641,26874.0
2021-11-04 10:30:00,223.31,223.44,223.16,223.44,7743.0,206.5918,206.7121,206.453,206.7121,7743.0
2021-11-04 10:35:00,223.38,223.4,223.2,223.27,9509.0,206.6566,206.6751,206.49,206.5548,9509.0
2021-11-04 10:40:00,223.27,223.36,222.92,222.99,5993.0,206.5548,206.6381,206.231,206.2958,5993.0
2021-11-04 10:45:00,222.99,222.99,222.63,222.72,6284.0,206.2958,206.2958,205.9627,206.046,6284.0
2021-11-04 10:50:00,222.68,222.96,222.65,222.96,10036.0,206.009,206.268,205.9812,206.268,10036.0
2021-11-04 10:55:00,222.89,223.07,222.89,223.04,12994.0,206.2033,206.3698,206.2033,206.342,12994.0
2021-11-04 11:00:00,223.08,223.24,223.03,223.24,10891.0,206.379,206.527,206.3328,206.527,10891.0
2021-11-04 11:05:00,223.22,223.25,222.98,223.17,16118.0,206.5085,206.5363,206.2865,206.4623,16118.0
2021-11-04 11:10:00,223.17,223.46,223.15,223.31,14171.0,206.4623,206.7306,206.4438,206.5918,14171.0
2021-11-04 11:15:00,223.35,223.45,223.09,223.34,8167.0,206.6288,206.7213,206.3883,206.6196,8167.0
2021-11-04 11:20:00,223.33,223.43,223.14,223.15,11273.0,206.6103,206.7028,206.4345,206.4438,11273.0
2021-11-04 11:25:00,223.13,223.74,223.13,223.67,10084.0,206.4253,206.9896,206.4253,206.9249,10084.0
2021-11-04 11:30:00,223.62,224.13,223.62,224.06,10676.0,206.8786,207.3504,206.8786,207.2857,10676.0
2021-11-04 11:35:00,224.02,224.2,223.94,224.15,10988.0,207.2487,207.4152,207.1746,207.3689,10988.0
2021-11-04 11:40:00,224.19,224.53,224.1,224.52,9162.0,207.4059,207.7205,207.3227,207.7112,9162.0
2021-11-04 11:45:00,224.48,224.52,224.34,224.42,12383.0,207.6742,207.7112,207.5447,207.6187,12383.0
2021-11-04 11:50:00,224.45,224.53,224.05,224.06,14493.0,207.6465,207.7205,207.2764,207.2857,14493.0
2021-11-04 11:55:00,224.05,224.53,224.05,224.53,16516.0,207.2764,207.7205,207.2764,207.7205,16516.0
2021-11-04 12:00:00,224.55,224.73,224.35,224.73,10000.0,207.739,207.9055,207.5539,207.9055,10000.0
2021-11-04 12:05:00,224.73,224.84,224.66,224.76,11468.0,207.9055,208.0073,207.8407,207.9333,11468.0
2021-11-04 12:10:00,224.72,224.73,224.52,224.69,10931.0,207.8962,207.9055,207.7112,207.8685,10931.0
2021-11-04 12:15:00,224.61,224.74,224.39,224.51,7650.0,207.7945,207.9147,207.591,207.702,7650.0
2021-11-04 12:20:00,224.45,224.56,224.29,224.29,7131.0,207.6465,207.7482,207.4984,207.4984,7131.0
2021-11-04 12:25:00,224.32,224.36,224.12,224.12,7967.0,207.5262,207.5632,207.3412,207.3412,7967.0
2021-11-04 12:30:00,224.04,224.19,223.71,223.86,13906.0,207.2672,207.4059,206.9619,207.1006,13906.0
2021-11-04 12:35:00,223.8,223.82,223.65,223.67,6097.0,207.0451,207.0636,206.9064,206.9249,6097.0
2021-11-04 12:40:00,223.69,223.98,223.66,223.95,6561.0,206.9434,207.2116,206.9156,207.1839,6561.0
2021-11-04 12:45:00,223.95,223.99,223.75,223.83,9892.0,207.1839,207.2209,206.9989,207.0729,9892.0
2021-11-04 12:50:00,223.9,224.01,223.64,223.78,6344.0,207.1376,207.2394,206.8971,207.0266,6344.0
2021-11-04 12:55:00,223.75,223.78,223.63,223.63,3424.0,206.9989,207.0266,206.8879,206.8879,3424.0
2021-11-04 13:00:00,223.6,223.66,223.27,223.32,161943.0,206.8601,206.9156,206.5548,206.6011,161943.0
2021-11-04 13:05:00,223.3,223.38,223.13,223.16,6544.0,206.5826,206.6566,206.4253,206.453,6544.0
2021-11-04 13:10:00,223.16,223.43,223.16,223.35,4667.0,206.453,206.7028,206.453,206.6288,4667.0
2021-11-04 13:15:00,223.27,223.46,223.27,223.31,28185.0,206.5548,206.7306,206.5548,206.5918,28185.0
2021-11-04 13:20:00,223.32,223.36,223.01,223.07,6449.0,206.6011,206.6381,206.3143,206.3698,6449.0
2021-11-04 13:25:00,223.08,223.19,223.05,223.17,7040.0,206.379,206.4808,206.3513,206.4623,7040.0
2021-11-04 13:30:00,223.18,223.3,223.11,223.3,9268.0,206.4715,206.5826,206.4068,206.5826,9268.0
2021-11-04 13:35:00,223.26,223.4,223.18,223.39,9719.0,206.5456,206.6751,206.4715,206.6658,9719.0
2021-11-04 13:40:00,223.42,223.44,223.32,223.44,18030.0,206.6936,206.7121,206.6011,206.7121,18030.0
2021-11-04 13:45:00,223.48,223.87,223.45,223.74,16373.0,206.7491,207.1099,206.7213,206.9896,16373.0
2021-11-04 13:50:00,223.77,223.8,223.69,223.69,11014.0,207.0174,207.0451,206.9434,206.9434,11014.0
2021-11-04 13:55:00,223.72,223.83,223.64,223.74,13273.0,206.9711,207.0729,206.8971,206.9896,13273.0
2021-11-04 14:00:00,223.76,223.77,223.51,223.51,12875.0,207.0081,207.0174,206.7768,206.7768,12875.0
2021-11-04 14:05:00,223.54,223.71,223.41,223.57,9331.0,206.8046,206.9619,206.6843,206.8323,9331.0
2021-11-04 14:10:00,223.56,223.63,223.48,223.5,10739.0,206.8231,206.8879,206.7491,206.7676,10739.0
2021-11-04 14:15:00,223.49,223.54,223.4,223.41,12508.0,206.7583,206.8046,206.6751,206.6843,12508.0
2021-11-04 14:20:00,223.41,223.46,223.19,223.2,8134.0,206.6843,206.7306,206.4808,206.49,8134.0
2021-11-04 14:25:00,223.12,223.2,223.03,223.11,10411.0,206.416,206.49,206.3328,206.4068,10411.0
2021-11-04 14:30:00,223.09,223.12,222.78,222.78,10112.0,206.3883,206.416,206.1015,206.1015,10112.0
2021-11-04 14:35:00,222.83,223.02,222.66,222.66,9158.0,206.1477,206.3235,205.9905,205.9905,9158.0
2021-11-04 14:40:00,222.7,222.87,222.68,222.81,6209.0,206.0275,206.1847,206.009,206.1292,6209.0
2021-11-04 14:45:00,222.78,222.78,222.64,222.67,7965.0,206.1015,206.1015,205.972,205.9997,7965.0
2021-11-04 14:50:00,222.66,222.66,222.53,222.63,9291.0,205.9905,205.9905,205.8702,205.9627,9291.0
2021-11-04 14:55:00,222.66,222.76,222.62,222.74,11298.0,205.9905,206.083,205.9535,206.0645,11298.0
2021-11-04 15:00:00,222.72,222.9,222.7,222.77,15519.0,206.046,206.2125,206.0275,206.0922,15519.0
2021-11-04 15:05:00,222.75,222.98,222.62,222.95,10634.0,206.0737,206.2865,205.9535,206.2588,10634.0
2021-11-04 15:10:00,222.95,222.99,222.73,222.73,10516.0,206.2588,206.2958,206.0552,206.0552,10516.0
2021-11-04 15:15:00,222.69,222.7,222.33,222.33,11550.0,206.0182,206.0275,205.6852,205.6852,11550.0
2021-11-04 15:20:00,222.35,222.5,222.27,222.41,13276.0,205.7037,205.8424,205.6297,205.7592,13276.0
2021-11-04 15:25:00,222.37,222.54,222.37,222.53,8407.0,205.7222,205.8795,205.7222,205.8702,8407.0
2021-11-04 15:30:00,222.56,222.63,222.46,222.6,5488.0,205.898,205.9627,205.8054,205.935,5488.0
2021-11-04 15:35:00,222.64,222.74,222.6,222.68,10778.0,205.972,206.0645,205.935,206.009,10778.0
2021-11-04 15:40:00,222.65,222.71,222.42,222.52,10276.0,205.9812,206.0367,205.7684,205.861,10276.0
2021-11-04 15:45:00,222.55,222.7,222.46,222.58,34340.0,205.8887,206.0275,205.8054,205.9165,34340.0
2021-11-04 15:50:00,222.59,222.8,222.44,222.59,48524.0,205.9257,206.12,205.7869,205.9257,48524.0
2021-11-04 15:55:00,222.61,222.65,222.08,222.49,168048.0,205.9442,205.9812,205.4539,205.8332,168048.0
2021-11-05 09:30:00,224.23,224.75,223.82,224.64,59367.0,207.4429,207.924,207.0636,207.8222,59367.0
2021-11-05 09:35:00,224.59,225.55,224.53,225.51,34346.0,207.776,208.6641,207.7205,208.6271,34346.0
2021-11-05 09:40:00,225.7,226.73,225.41,226.72,25618.0,208.8029,209.7558,208.5346,209.7465,25618.0
2021-11-05 09:45:00,226.73,227.61,226.6,227.61,22336.0,209.7558,210.5699,209.6355,210.5699,22336.0
2021-11-05 09:50:00,227.35,227.55,227.07,227.55,13340.0,210.3294,210.5144,210.0703,210.5144,13340.0
2021-11-05 09:55:00,227.46,227.6,226.92,226.92,15636.0,210.4311,210.5606,209.9315,209.9315,15636.0
2021-11-05 10:00:00,226.84,226.9,225.92,225.92,37265.0,209.8575,209.913,209.0064,209.0064,37265.0
2021-11-05 10:05:00,225.91,225.94,225.32,225.49,29050.0,208.9972,209.0249,208.4513,208.6086,29050.0
2021-11-05 10:10:00,225.43,225.43,224.93,225.03,49326.0,208.5531,208.5531,208.0905,208.183,49326.0
2021-11-05 10:15:00,225.02,225.06,224.61,224.61,19321.0,208.1738,208.2108,207.7945,207.7945,19321.0
2021-11-05 10:20:00,224.6,224.78,224.42,224.55,13539.0,207.7852,207.9518,207.6187,207.739,13539.0
2021-11-05 10:25:00,224.46,224.55,224.2,224.52,12489.0,207.6557,207.739,207.4152,207.7112,12489.0
2021-11-05 10:30:00,224.53,224.54,224.25,224.34,12718.0,207.7205,207.7297,207.4614,207.5447,12718.0
2021-11-05 10:35:00,224.36,224.51,224.09,224.11,11983.0,207.5632,207.702,207.3134,207.3319,11983.0
2021-11-05 10:40:00,224.11,224.36,224.1,224.13,9441.0,207.3319,207.5632,207.3227,207.3504,9441.0
2021-11-05 10:45:00,224.17,224.26,224.05,224.08,14654.0,207.3874,207.4707,207.2764,207.3042,14654.0
2021-11-05 10:50:00,224.09,224.26,224.01,224.23,26498.0,207.3134,207.4707,207.2394,207.4429,26498.0
2021-11-05 10:55:00,224.26,224.89,224.19,224.8,15105.0,207.4707,208.0535,207.4059,207.9703,15105.0
2021-11-05 11:00:00,224.63,224.74,224.45,224.45,5422.0,207.813,207.9147,207.6465,207.6465,5422.0
2021-11-05 11:05:00,224.47,224.81,224.41,224.78,8321.0,207.665,207.9795,207.6095,207.9518,8321.0
2021-11-05 11:10:00,224.75,224.94,224.75,224.92,3941.0,207.924,208.0998,207.924,208.0813,3941.0
2021-11-05 11:15:00,224.92,225.03,224.88,224.95,7827.0,208.0813,208.183,208.0443,208.109,7827.0
2021-11-05 11:20:00,224.93,225.32,224.9,225.22,14048.0,208.0905,208.4513,208.0628,208.3588,14048.0
2021-11-05 11:25:00,225.24,225.27,225.07,225.08,8253.0,208.3773,208.4051,208.22,208.2293,8253.0
2021-11-05 11:30:00,225.14,225.15,224.83,224.84,8863.0,208.2848,208.2941,207.998,208.0073,8863.0
2021-11-05 11:35:00,224.81,224.83,224.66,224.75,4531.0,207.9795,207.998,207.8407,207.924,4531.0
2021-11-05 11:40:00,224.74,224.88,224.72,224.72,7178.0,207.9147,208.0443,207.8962,207.8962,7178.0
2021-11-05 11:45:00,224.67,224.86,224.53,224.66,6483.0,207.85,208.0258,207.7205,207.8407,6483.0
2021-11-05 11:50:00,224.58,224.77,224.53,224.64,4126.0,207.7667,207.9425,207.7205,207.8222,4126.0
2021-11-05 11:55:00,224.66,224.69,224.52,224.54,6427.0,207.8407,207.8685,207.7112,207.7297,6427.0
2021-11-05 12:00:00,224.5,224.89,224.4,224.85,6438.0,207.6927,208.0535,207.6002,208.0165,6438.0
2021-11-05 12:05:00,224.84,224.92,224.72,224.76,7247.0,208.0073,208.0813,207.8962,207.9333,7247.0
2021-11-05 12:10:00,224.78,225.0,224.78,224.89,7501.0,207.9518,208.1553,207.9518,208.0535,7501.0
2021-11-05 12:15:00,224.87,225.31,224.87,225.23,18701.0,208.035,208.4421,208.035,208.3681,18701.0
2021-11-05 12:20:00,225.25,225.54,225.25,225.46,5808.0,208.3866,208.6549,208.3866,208.5808,5808.0
2021-11-05 12:25:00,225.42,225.49,225.39,225.43,7283.0,208.5438,208.6086,208.5161,208.5531,7283.0
2021-11-05 12:30:00,225.44,225.49,225.33,225.34,14643.0,208.5623,208.6086,208.4606,208.4698,14643.0
2021-11-05 12:35:00,225.33,225.37,224.9,225.0,11917.0,208.4606,208.4976,208.0628,208.1553,11917.0
2021-11-05 12:40:00,225.0,225.11,224.87,225.04,4498.0,208.1553,208.257,208.035,208.1923,4498.0
2021-11-05 12:45:00,225.05,225.26,225.02,225.19,171710.0,208.2015,208.3958,208.1738,208.3311,171710.0
2021-11-05 12:50:00,225.23,225.71,225.14,225.69,17038.0,208.3681,208.8121,208.2848,208.7936,17038.0
2021-11-05 12:55:00,225.73,225.83,225.56,225.67,6427.0,208.8306,208.9231,208.6734,208.7751,6427.0
2021-11-05 13:00:00,225.75,225.94,225.71,225.86,6654.0,208.8491,209.0249,208.8121,208.9509,6654.0
2021-11-05 13:05:00,225.86,225.89,225.42,225.42,8302.0,208.9509,208.9787,208.5438,208.5438,8302.0
2021-11-05 13:10:00,225.47,225.55,225.35,225.51,4478.0,208.5901,208.6641,208.4791,208.6271,4478.0
2021-11-05 13:15:00,225.51,225.85,225.45,225.81,8275.0,208.6271,208.9416,208.5716,208.9046,8275.0
2021-11-05 13:20:00,225.87,225.92,225.5,225.5,9015.0,208.9602,209.0064,208.6179,208.6179,9015.0
2021-11-05 13:25:00,225.5,225.59,225.13,225.13,13000.0,208.6179,208.7011,208.2756,208.2756,13000.0
2021-11-05 13:30:00,225.18,225.53,225.18,225.5,5260.0,208.3218,208.6456,208.3218,208.6179,5260.0
2021-11-05 13:35:00,225.56,225.56,225.32,225.35,5430.0,208.6734,208.6734,208.4513,208.4791,5430.0
2021-11-05 13:40:00,225.34,225.4,225.07,225.17,7209.0,208.4698,208.5253,208.22,208.3126,7209.0
2021-11-05 13:45:00,225.16,225.18,224.89,225.06,10927.0,208.3033,208.3218,208.0535,208.2108,10927.0
2021-11-05 13:50:00,224.99,225.38,224.99,225.38,5622.0,208.146,208.5068,208.146,208.5068,5622.0
2021-11-05 13:55:00,225.26,225.46,225.17,225.46,6048.0,208.3958,208.5808,208.3126,208.5808,6048.0
2021-11-05 14:00:00,225.39,225.42,225.27,225.42,4495.0,208.5161,208.5438,208.4051,208.5438,4495.0
2021-11-05 14:05:00,225.47,225.75,225.47,225.66,4783.0,208.5901,208.8491,208.5901,208.7659,4783.0
2021-11-05 14:10:00,225.65,225.78,225.6,225.65,7058.0,208.7566,208.8769,208.7104,208.7566,7058.0
2021-11-05 14:15:00,225.69,225.95,225.66,225.95,7651.0,208.7936,209.0342,208.7659,209.0342,7651.0
2021-11-05 14:20:00,225.98,226.05,225.87,225.87,8740.0,209.0619,209.1267,208.9602,208.9602,8740.0
2021-11-05 14:25:00,225.9,225.96,225.85,225.96,4596.0,208.9879,209.0434,208.9416,209.0434,4596.0
2021-11-05 14:30:00,226.04,226.21,226.04,226.11,10718.0,209.1174,209.2747,209.1174,209.1822,10718.0
2021-11-05 14:35:00,226.14,226.17,226.02,226.13,6784.0,209.2099,209.2377,209.0989,209.2007,6784.0
2021-11-05 14:40:00,226.11,226.15,225.76,225.79,9690.0,209.1822,209.2192,208.8584,208.8861,9690.0
2021-11-05 14:45:00,225.79,226.01,225.77,225.97,7511.0,208.8861,209.0897,208.8676,209.0527,7511.0
2021-11-05 14:50:00,226.0,226.07,225.91,226.04,5706.0,209.0804,209.1452,208.9972,209.1174,5706.0
2021-11-05 14:55:00,226.06,226.11,225.83,225.97,6787.0,209.1359,209.1822,208.9231,209.0527,6787.0
2021-11-05 15:00:00,226.0,226.09,225.8,225.91,15623.0,209.0804,209.1637,208.8954,208.9972,15623.0
2021-11-05 15:05:00,225.89,226.2,225.87,226.19,11275.0,208.9787,209.2654,208.9602,209.2562,11275.0
2021-11-05 15:10:00,226.19,226.3,226.15,226.19,8606.0,209.2562,209.358,209.2192,209.2562,8606.0
2021-11-05 15:15:00,226.16,226.23,226.0,226.17,22311.0,209.2284,209.2932,209.0804,209.2377,22311.0
2021-11-05 15:20:00,226.16,226.19,225.99,226.07,25841.0,209.2284,209.2562,209.0712,209.1452,25841.0
2021-11-05 15:25:00,226.03,226.04,225.7,225.75,11194.0,209.1082,209.1174,208.8029,208.8491,11194.0
2021-11-05 15:30:00,225.78,226.19,225.72,226.19,13745.0,208.8769,209.2562,208.8214,209.2562,13745.0
2021-11-05 15:35:00,226.17,226.49,226.17,226.32,20422.0,209.2377,209.5337,209.2377,209.3765,20422.0
2021-11-05 15:40:00,226.34,226.38,226.03,226.11,33288.0,209.395,209.432,209.1082,209.1822,33288.0
2021-11-05 15:45:00,226.1,226.2,225.92,225.99,21859.0,209.1729,209.2654,209.0064,209.0712,21859.0
2021-11-05 15:50:00,226.01,226.23,225.98,225.99,58715.0,209.0897,209.2932,209.0619,209.0712,58715.0
2021-11-05 15:55:00,225.97,226.18,225.92,226.08,100970.0,209.0527,209.2469,209.0064,209.1544,100970.0
2021-11-08 09:30:00,227.81,228.24,227.44,227.65,32155.0,210.7549,211.1527,210.4126,210.6069,32155.0
2021-11-08 09:35:00,227.2,227.34,226.13,226.28,6148.0,210.1906,210.3201,209.2007,209.3395,6148.0
2021-11-08 09:40:00,226.34,226.41,225.82,226.31,12767.0,209.395,209.4597,208.9139,209.3672,12767.0
2021-11-08 09:45:00,226.23,226.24,225.21,225.54,9272.0,209.2932,209.3025,208.3496,208.6549,9272.0
2021-11-08 09:50:00,225.56,225.85,225.45,225.7,2850.0,208.6734,208.9416,208.5716,208.8029,2850.0
2021-11-08 09:55:00,225.72,226.22,225.55,225.77,5536.0,208.8214,209.2839,208.6641,208.8676,5536.0
2021-11-08 10:00:00,225.75,225.79,225.37,225.46,8770.0,208.8491,208.8861,208.4976,208.5808,8770.0
2021-11-08 10:05:00,225.54,225.7,225.3,225.36,2075.0,208.6549,208.8029,208.4328,208.4883,2075.0
2021-11-08 10:10:00,225.36,225.78,225.28,225.67,4041.0,208.4883,208.8769,208.4143,208.7751,4041.0
2021-11-08 10:15:00,225.64,225.96,225.6,225.8,5255.0,208.7474,209.0434,208.7104,208.8954,5255.0
2021-11-08 10:20:00,225.87,226.07,225.68,225.75,5241.0,208.9602,209.1452,208.7844,208.8491,5241.0
2021-11-08 10:25:00,225.77,226.14,225.72,225.74,6564.0,208.8676,209.2099,208.8214,208.8399,6564.0
2021-11-08 10:30:00,225.73,225.74,225.32,225.53,9556.0,208.8306,208.8399,208.4513,208.6456,9556.0
2021-11-08 10:35:00,225.62,225.81,225.58,225.59,6189.0,208.7289,208.9046,208.6919,208.7011,6189.0
2021-11-08 10:40:00,225.59,225.59,225.27,225.39,4742.0,208.7011,208.7011,208.4051,208.5161,4742.0
2021-11-08 10:45:00,225.48,225.79,225.4,225.75,5405.0,208.5993,208.8861,208.5253,208.8491,5405.0
2021-11-08 10:50:00,225.64,225.74,225.3,225.44,10644.0,208.7474,208.8399,208.4328,208.5623,10644.0
2021-11-08 10:55:00,225.32,225.39,225.13,225.22,4018.0,208.4513,208.5161,208.2756,208.3588,4018.0
2021-11-08 11:00:00,225.2,225.31,225.13,225.16,5051.0,208.3403,208.4421,208.2756,208.3033,5051.0
2021-11-08 11:05:00,225.21,225.21,224.56,224.61,7032.0,208.3496,208.3496,207.7482,207.7945,7032.0
2021-11-08 11:10:00,224.55,224.81,224.55,224.74,5863.0,207.739,207.9795,207.739,207.9147,5863.0
2021-11-08 11:15:00,224.76,224.94,224.68,224.82,6013.0,207.9333,208.0998,207.8592,207.9888,6013.0
2021-11-08 11:20:00,224.84,224.84,224.66,224.71,2335.0,208.0073,208.0073,207.8407,207.887,2335.0
2021-11-08 11:25:00,224.75,224.85,224.58,224.58,7790.0,207.924,208.0165,207.7667,207.7667,7790.0
2021-11-08 11:30:00,224.6,224.61,224.43,224.54,9457.0,207.7852,207.7945,207.628,207.7297,9457.0
2021-11-08 11:35:00,224.51,224.58,224.38,224.55,10166.0,207.702,207.7667,207.5817,207.739,10166.0
2021-11-08 11:40:00,224.58,224.61,224.48,224.58,10327.0,207.7667,207.7945,207.6742,207.7667,10327.0
2021-11-08 11:45:00,224.55,225.1,224.48,225.1,5175.0,207.739,208.2478,207.6742,208.2478,5175.0
2021-11-08 11:50:00,225.07,225.23,224.98,225.13,8910.0,208.22,208.3681,208.1368,208.2756,8910.0
2021-11-08 11:55:00,225.11,225.12,224.92,224.96,8759.0,208.257,208.2663,208.0813,208.1183,8759.0
2021-11-08 12:00:00,224.91,224.96,224.76,224.84,10811.0,208.072,208.1183,207.9333,208.0073,10811.0
2021-11-08 12:05:00,224.89,224.93,224.8,224.82,8510.0,208.0535,208.0905,207.9703,207.9888,8510.0
2021-11-08 12:10:00,224.81,224.86,224.61,224.65,5449.0,207.9795,208.0258,207.7945,207.8315,5449.0
2021-11-08 12:15:00,224.57,224.69,224.57,224.65,5387.0,207.7575,207.8685,207.7575,207.8315,5387.0
2021-11-08 12:20:00,224.68,224.83,224.63,224.83,3247.0,207.8592,207.998,207.813,207.998,3247.0
2021-11-08 12:25:00,224.85,225.01,224.85,224.99,2362.0,208.0165,208.1645,208.0165,208.146,2362.0
2021-11-08 12:30:00,224.97,224.98,224.81,224.95,4674.0,208.1275,208.1368,207.9795,208.109,4674.0
2021-11-08 12:35:00,224.91,224.92,224.78,224.78,926.0,208.072,208.0813,207.9518,207.9518,926.0
2021-11-08 12:40:00,224.64,224.71,224.62,224.65,2592.0,207.8222,207.887,207.8037,207.8315,2592.0
2021-11-08 12:45:00,224.59,224.67,224.54,224.67,2353.0,207.776,207.85,207.7297,207.85,2353.0
2021-11-08 12:50:00,224.69,224.72,224.6,224.68,2262.0,207.8685,207.8962,207.7852,207.8592,2262.0
2021-11-08 12:55:00,224.74,224.77,224.69,224.73,2559.0,207.9147,207.9425,207.8685,207.9055,2559.0
2021-11-08 13:00:00,224.73,224.75,224.66,224.72,2975.0,207.9055,207.924,207.8407,207.8962,2975.0
2021-11-08 13:05:00,224.76,224.79,224.67,224.71,1998.0,207.9333,207.961,207.85,207.887,1998.0
2021-11-08 13:10:00,224.67,224.83,224.64,224.79,2250.0,207.85,207.998,207.8222,207.961,2250.0
2021-11-08 13:15:00,224.72,224.73,224.6,224.65,2170.0,207.8962,207.9055,207.7852,207.8315,2170.0
2021-11-08 13:20:00,224.72,224.81,224.67,224.78,4150.0,207.8962,207.9795,207.85,207.9518,4150.0
2021-11-08 13:25:00,224.74,224.93,224.74,224.74,5658.0,207.9147,208.0905,207.9147,207.9147,5658.0
2021-11-08 13:30:00,224.7,224.81,224.64,224.65,6940.0,207.8777,207.9795,207.8222,207.8315,6940.0
2021-11-08 13:35:00,224.67,224.72,224.57,224.69,8067.0,207.85,207.8962,207.7575,207.8685,8067.0
2021-11-08 13:40:00,224.66,224.94,224.66,224.94,6432.0,207.8407,208.0998,207.8407,208.0998,6432.0
2021-11-08 13:45:00,224.93,224.97,224.85,224.95,3250.0,208.0905,208.1275,208.0165,208.109,3250.0
2021-11-08 13:50:00,224.96,225.18,224.95,225.18,5012.0,208.1183,208.3218,208.109,208.3218,5012.0
2021-11-08 13:55:00,225.2,225.35,225.19,225.33,4469.0,208.3403,208.4791,208.3311,208.4606,4469.0
2021-11-08 14:00:00,225.4,225.51,225.39,225.49,2251.0,208.5253,208.6271,208.5161,208.6086,2251.0
2021-11-08 14:05:00,225.46,225.64,225.45,225.64,2000.0,208.5808,208.7474,208.5716,208.7474,2000.0
2021-11-08 14:10:00,225.6,225.6,225.45,225.46,3488.0,208.7104,208.7104,208.5716,208.5808,3488.0
2021-11-08 14:15:00,225.44,225.59,225.41,225.59,2700.0,208.5623,208.7011,208.5346,208.7011,2700.0
2021-11-08 14:20:00,225.56,225.56,225.4,225.54,4236.0,208.6734,208.6734,208.5253,208.6549,4236.0
2021-11-08 14:25:00,225.55,225.58,225.44,225.56,3505.0,208.6641,208.6919,208.5623,208.6734,3505.0
2021-11-08 14:30:00,225.55,225.64,225.55,225.57,2712.0,208.6641,208.7474,208.6641,208.6826,2712.0
2021-11-08 14:35:00,225.59,225.64,225.52,225.61,3330.0,208.7011,208.7474,208.6364,208.7196,3330.0
2021-11-08 14:40:00,225.64,225.69,225.59,225.62,3167.0,208.7474,208.7936,208.7011,208.7289,3167.0
2021-11-08 14:45:00,225.6,225.72,225.58,225.7,5110.0,208.7104,208.8214,208.6919,208.8029,5110.0
2021-11-08 14:50:00,225.69,225.7,225.61,225.66,5790.0,208.7936,208.8029,208.7196,208.7659,5790.0
2021-11-08 14:55:00,225.66,225.78,225.65,225.75,5616.0,208.7659,208.8769,208.7566,208.8491,5616.0
2021-11-08 15:00:00,225.78,225.78,225.61,225.68,6972.0,208.8769,208.8769,208.7196,208.7844,6972.0
2021-11-08 15:05:00,225.67,225.7,225.52,225.59,5596.0,208.7751,208.8029,208.6364,208.7011,5596.0
2021-11-08 15:10:00,225.59,225.59,225.44,225.51,10884.0,208.7011,208.7011,208.5623,208.6271,10884.0
2021-11-08 15:15:00,225.51,225.55,225.43,225.55,5458.0,208.6271,208.6641,208.5531,208.6641,5458.0
2021-11-08 15:20:00,225.54,225.57,225.43,225.55,4408.0,208.6549,208.6826,208.5531,208.6641,4408.0
2021-11-08 15:25:00,225.56,225.64,225.42,225.44,7369.0,208.6734,208.7474,208.5438,208.5623,7369.0
2021-11-08 15:30:00,225.49,225.79,225.49,225.79,5242.0,208.6086,208.8861,208.6086,208.8861,5242.0
2021-11-08 15:35:00,225.74,225.89,225.74,225.85,6975.0,208.8399,208.9787,208.8399,208.9416,6975.0
2021-11-08 15:40:00,225.85,225.87,225.7,225.72,10260.0,208.9416,208.9602,208.8029,208.8214,10260.0
2021-11-08 15:45:00,225.72,225.82,225.62,225.65,15591.0,208.8214,208.9139,208.7289,208.7566,15591.0
2021-11-08 15:50:00,225.64,225.88,225.63,225.88,35255.0,208.7474,208.9694,208.7381,208.9694,35255.0
2021-11-08 15:55:00,225.88,225.88,225.69,225.77,54828.0,208.9694,208.9694,208.7936,208.8676,54828.0
2021-11-09 09:30:00,225.72,226.32,225.35,226.0,41117.0,208.8214,209.3765,208.4791,209.0804,41117.0
2021-11-09 09:35:00,226.12,226.6,225.95,226.08,6822.0,209.1914,209.6355,209.0342,209.1544,6822.0
2021-11-09 09:40:00,226.17,226.39,225.78,225.86,19027.0,209.2377,209.4412,208.8769,208.9509,19027.0
2021-11-09 09:45:00,225.97,226.61,225.77,226.61,7938.0,209.0527,209.6448,208.8676,209.6448,7938.0
2021-11-09 09:50:00,226.71,227.14,226.68,226.89,9431.0,209.7373,210.1351,209.7095,209.9038,9431.0
2021-11-09 09:55:00,227.03,227.26,226.69,227.11,23048.0,210.0333,210.2461,209.7188,210.1073,23048.0
2021-11-09 10:00:00,227.07,227.16,226.79,226.9,12044.0,210.0703,210.1536,209.8113,209.913,12044.0
2021-11-09 10:05:00,226.93,227.28,226.93,227.14,3578.0,209.9408,210.2646,209.9408,210.1351,3578.0
2021-11-09 10:10:00,227.14,227.15,226.89,227.07,6093.0,210.1351,210.1443,209.9038,210.0703,6093.0
2021-11-09 10:15:00,226.97,227.61,226.66,226.72,20244.0,209.9778,210.5699,209.691,209.7465,20244.0
2021-11-09 10:20:00,226.74,227.14,226.58,227.0,5981.0,209.765,210.1351,209.617,210.0056,5981.0
2021-11-09 10:25:00,227.2,227.35,226.77,227.29,7558.0,210.1906,210.3294,209.7928,210.2738,7558.0
2021-11-09 10:30:00,227.37,227.65,227.14,227.63,9842.0,210.3479,210.6069,210.1351,210.5884,9842.0
2021-11-09 10:35:00,227.7,227.95,227.7,227.92,13523.0,210.6531,210.8844,210.6531,210.8567,13523.0
2021-11-09 10:40:00,227.9,227.92,227.3,227.4,17359.0,210.8382,210.8567,210.2831,210.3756,17359.0
2021-11-09 10:45:00,227.35,227.36,227.14,227.19,6878.0,210.3294,210.3386,210.1351,210.1813,6878.0
2021-11-09 10:50:00,227.21,227.36,227.08,227.12,14310.0,210.1998,210.3386,210.0796,210.1166,14310.0
2021-11-09 10:55:00,227.11,227.26,226.96,226.96,5849.0,210.1073,210.2461,209.9685,209.9685,5849.0
2021-11-09 11:00:00,227.04,227.32,227.04,227.32,4968.0,210.0426,210.3016,210.0426,210.3016,4968.0
2021-11-09 11:05:00,227.29,227.3,226.87,226.88,6455.0,210.2738,210.2831,209.8853,209.8945,6455.0
2021-11-09 11:10:00,226.75,226.78,226.32,226.49,11354.0,209.7743,209.802,209.3765,209.5337,11354.0
2021-11-09 11:15:00,226.47,226.7,226.44,226.56,17022.0,209.5152,209.728,209.4875,209.5985,17022.0
2021-11-09 11:20:00,226.53,226.55,226.2,226.27,16900.0,209.5707,209.5892,209.2654,209.3302,16900.0
2021-11-09 11:25:00,226.3,226.36,226.17,226.2,10684.0,209.358,209.4135,209.2377,209.2654,10684.0
2021-11-09 11:30:00,226.2,226.57,226.17,226.53,6269.0,209.2654,209.6077,209.2377,209.5707,6269.0
2021-11-09 11:35:00,226.61,226.82,226.6,226.69,8356.0,209.6448,209.839,209.6355,209.7188,8356.0
2021-11-09 11:40:00,226.68,226.96,226.61,226.88,9129.0,209.7095,209.9685,209.6448,209.8945,9129.0
2021-11-09 11:45:00,226.85,227.03,226.81,226.9,7631.0,209.8668,210.0333,209.8298,209.913,7631.0
2021-11-09 11:50:00,226.88,226.93,226.82,226.82,3010.0,209.8945,209.9408,209.839,209.839,3010.0
2021-11-09 11:55:00,226.84,226.87,226.71,226.87,4508.0,209.8575,209.8853,209.7373,209.8853,4508.0
2021-11-09 12:00:00,226.89,227.08,226.83,227.07,8915.0,209.9038,210.0796,209.8483,210.0703,8915.0
2021-11-09 12:05:00,227.02,227.08,226.85,226.97,9415.0,210.0241,210.0796,209.8668,209.9778,9415.0
2021-11-09 12:10:00,227.01,227.36,227.0,227.11,8036.0,210.0148,210.3386,210.0056,210.1073,8036.0
2021-11-09 12:15:00,227.18,227.31,227.16,227.25,10791.0,210.1721,210.2923,210.1536,210.2368,10791.0
2021-11-09 12:20:00,227.25,227.43,227.25,227.39,6071.0,210.2368,210.4034,210.2368,210.3664,6071.0
2021-11-09 12:25:00,227.39,227.62,227.29,227.59,8312.0,210.3664,210.5791,210.2738,210.5514,8312.0
2021-11-09 12:30:00,227.6,228.16,227.6,228.14,9710.0,210.5606,211.0787,210.5606,211.0602,9710.0
2021-11-09 12:35:00,228.12,228.14,227.85,228.04,6951.0,211.0417,211.0602,210.7919,210.9677,6951.0
2021-11-09 12:40:00,227.97,228.1,227.82,228.03,4590.0,210.9029,211.0232,210.7642,210.9584,4590.0
2021-11-09 12:45:00,228.05,228.18,228.03,228.08,5535.0,210.9769,211.0972,210.9584,211.0047,5535.0
2021-11-09 12:50:00,228.07,228.24,228.03,228.19,5949.0,210.9954,211.1527,210.9584,211.1065,5949.0
2021-11-09 12:55:00,228.16,228.26,228.14,228.16,4943.0,211.0787,211.1712,211.0602,211.0787,4943.0
2021-11-09 13:00:00,228.21,228.21,228.07,228.07,4146.0,211.125,211.125,210.9954,210.9954,4146.0
2021-11-09 13:05:00,228.09,228.19,228.03,228.15,4842.0,211.014,211.1065,210.9584,211.0695,4842.0
2021-11-09 13:10:00,228.12,228.12,227.91,227.91,7430.0,211.0417,211.0417,210.8474,210.8474,7430.0
2021-11-09 13:15:00,227.88,228.06,227.86,228.06,5714.0,210.8197,210.9862,210.8012,210.9862,5714.0
2021-11-09 13:20:00,228.05,228.21,228.01,228.2,5238.0,210.9769,211.125,210.9399,211.1157,5238.0
2021-11-09 13:25:00,228.15,228.15,228.06,228.14,2293.0,211.0695,211.0695,210.9862,211.0602,2293.0
2021-11-09 13:30:00,228.15,228.24,227.89,227.9,5536.0,211.0695,211.1527,210.8289,210.8382,5536.0
2021-11-09 13:35:00,227.87,227.87,227.72,227.74,6314.0,210.8104,210.8104,210.6717,210.6902,6314.0
2021-11-09 13:40:00,227.76,227.77,227.6,227.61,4904.0,210.7087,210.7179,210.5606,210.5699,4904.0
2021-11-09 13:45:00,227.63,227.71,227.54,227.64,8113.0,210.5884,210.6624,210.5051,210.5976,8113.0
2021-11-09 13:50:00,227.65,227.67,227.5,227.51,3291.0,210.6069,210.6254,210.4681,210.4774,3291.0
2021-11-09 13:55:00,227.5,227.52,227.35,227.52,6464.0,210.4681,210.4866,210.3294,210.4866,6464.0
2021-11-09 14:00:00,227.45,227.65,227.32,227.55,7514.0,210.4219,210.6069,210.3016,210.5144,7514.0
2021-11-09 14:05:00,227.58,227.58,227.31,227.33,3988.0,210.5421,210.5421,210.2923,210.3108,3988.0
2021-11-09 14:10:00,227.34,227.48,227.24,227.41,6880.0,210.3201,210.4496,210.2276,210.3849,6880.0
2021-11-09 14:15:00,227.41,227.75,227.39,227.75,9961.0,210.3849,210.6994,210.3664,210.6994,9961.0
2021-11-09 14:20:00,227.75,227.92,227.72,227.8,13198.0,210.6994,210.8567,210.6717,210.7457,13198.0
2021-11-09 14:25:00,227.82,227.92,227.77,227.86,12698.0,210.7642,210.8567,210.7179,210.8012,12698.0
2021-11-09 14:30:00,227.84,227.88,227.77,227.77,4782.0,210.7827,210.8197,210.7179,210.7179,4782.0
2021-11-09 14:35:00,227.77,228.0,227.77,228.0,5005.0,210.7179,210.9307,210.7179,210.9307,5005.0
2021-11-09 14:40:00,228.0,228.19,227.99,228.16,10348.0,210.9307,211.1065,210.9214,211.0787,10348.0
2021-11-09 14:45:00,228.18,228.19,227.94,227.94,7689.0,211.0972,211.1065,210.8752,210.8752,7689.0
2021-11-09 14:50:00,227.91,227.96,227.83,227.92,7347.0,210.8474,210.8937,210.7734,210.8567,7347.0
2021-11-09 14:55:00,227.93,228.08,227.9,228.03,8759.0,210.8659,211.0047,210.8382,210.9584,8759.0
2021-11-09 15:00:00,228.06,228.08,227.94,227.99,11213.0,210.9862,211.0047,210.8752,210.9214,11213.0
2021-11-09 15:05:00,227.97,228.02,227.84,228.02,8152.0,210.9029,210.9492,210.7827,210.9492,8152.0
2021-11-09 15:10:00,228.04,228.07,227.95,228.0,11814.0,210.9677,210.9954,210.8844,210.9307,11814.0
2021-11-09 15:15:00,228.03,228.16,227.95,227.96,10572.0,210.9584,211.0787,210.8844,210.8937,10572.0
2021-11-09 15:20:00,227.98,228.07,227.88,228.05,10937.0,210.9122,210.9954,210.8197,210.9769,10937.0
2021-11-09 15:25:00,228.05,228.11,227.95,227.95,7447.0,210.9769,211.0325,210.8844,210.8844,7447.0
2021-11-09 15:30:00,227.96,228.01,227.71,227.8,10183.0,210.8937,210.9399,210.6624,210.7457,10183.0
2021-11-09 15:35:00,227.77,227.87,227.7,227.81,18454.0,210.7179,210.8104,210.6531,210.7549,18454.0
2021-11-09 15:40:00,227.8,227.95,227.77,227.88,15094.0,210.7457,210.8844,210.7179,210.8197,15094.0
2021-11-09 15:45:00,227.91,227.97,227.78,227.89,15546.0,210.8474,210.9029,210.7272,210.8289,15546.0
2021-11-09 15:50:00,227.87,227.97,227.76,227.83,34055.0,210.8104,210.9029,210.7087,210.7734,34055.0
2021-11-09 15:55:00,227.77,227.97,227.62,227.75,105854.0,210.7179,210.9029,210.5791,210.6994,105854.0
2021-11-10 09:30:00,227.27,227.85,226.75,227.58,40679.0,211.1695,211.7084,210.6863,211.4575,40679.0
2021-11-10 09:35:00,227.86,227.91,226.98,227.34,8352.0,211.7177,211.7641,210.9,211.2345,8352.0
2021-11-10 09:40:00,227.4,227.44,226.85,227.01,8283.0,211.2902,211.3274,210.7792,210.9279,8283.0
2021-11-10 09:45:00,227.0,227.13,226.59,226.68,11843.0,210.9186,211.0394,210.5376,210.6213,11843.0
2021-11-10 09:50:00,226.87,227.11,226.73,226.87,2940.0,210.7978,211.0208,210.6677,210.7978,2940.0
2021-11-10 09:55:00,226.91,227.02,226.51,226.52,4852.0,210.835,210.9372,210.4633,210.4726,4852.0
2021-11-10 10:00:00,226.54,226.7,226.29,226.36,5722.0,210.4912,210.6398,210.2589,210.3239,5722.0
2021-11-10 10:05:00,226.34,226.34,225.8,225.98,8488.0,210.3053,210.3053,209.8036,209.9708,8488.0
2021-11-10 10:10:00,226.06,226.45,226.0,226.23,3529.0,210.0452,210.4075,209.9894,210.2031,3529.0
2021-11-10 10:15:00,226.15,226.42,226.05,226.38,5208.0,210.1288,210.3797,210.0359,210.3425,5208.0
2021-11-10 10:20:00,226.43,226.63,226.36,226.63,4669.0,210.389,210.5748,210.3239,210.5748,4669.0
2021-11-10 10:25:00,226.61,226.61,226.34,226.4,5723.0,210.5562,210.5562,210.3053,210.3611,5723.0
2021-11-10 10:30:00,226.36,226.54,226.28,226.49,4149.0,210.3239,210.4912,210.2496,210.4447,4149.0
2021-11-10 10:35:00,226.56,226.82,226.52,226.77,6503.0,210.5098,210.7513,210.4726,210.7049,6503.0
2021-11-10 10:40:00,226.79,226.81,226.57,226.68,7256.0,210.7235,210.742,210.519,210.6213,7256.0
2021-11-10 10:45:00,226.63,226.64,226.54,226.57,3296.0,210.5748,210.5841,210.4912,210.519,3296.0
2021-11-10 10:50:00,226.56,226.92,226.47,226.92,8444.0,210.5098,210.8442,210.4261,210.8442,8444.0
2021-11-10 10:55:00,226.93,226.97,226.8,226.92,9496.0,210.8535,210.8907,210.7327,210.8442,9496.0
2021-11-10 11:00:00,226.95,227.04,226.8,226.85,7519.0,210.8721,210.9557,210.7327,210.7792,7519.0
2021-11-10 11:05:00,226.76,226.79,226.63,226.75,3317.0,210.6956,210.7235,210.5748,210.6863,3317.0
2021-11-10 11:10:00,226.75,227.09,226.74,227.05,3286.0,210.6863,211.0022,210.677,210.965,3286.0
2021-11-10 11:15:00,227.09,227.1,226.94,227.0,5317.0,211.0022,211.0115,210.8628,210.9186,5317.0
2021-11-10 11:20:00,227.04,227.05,226.88,226.93,4863.0,210.9557,210.965,210.8071,210.8535,4863.0
2021-11-10 11:25:00,226.91,227.14,226.91,226.92,9094.0,210.835,211.0487,210.835,210.8442,9094.0
2021-11-10 11:30:00,226.89,226.9,226.74,226.86,3019.0,210.8164,210.8257,210.677,210.7885,3019.0
2021-11-10 11:35:00,226.83,227.0,226.78,226.94,5336.0,210.7606,210.9186,210.7142,210.8628,5336.0
2021-11-10 11:40:00,226.9,227.02,226.9,227.01,3178.0,210.8257,210.9372,210.8257,210.9279,3178.0
2021-11-10 11:45:00,227.0,227.1,226.94,227.01,4025.0,210.9186,211.0115,210.8628,210.9279,4025.0
2021-11-10 11:50:00,226.99,227.15,226.97,227.06,4124.0,210.9093,211.058,210.8907,210.9743,4124.0
2021-11-10 11:55:00,227.07,227.2,227.07,227.16,3015.0,210.9836,211.1044,210.9836,211.0672,3015.0
2021-11-10 12:00:00,227.06,227.08,226.94,226.96,4616.0,210.9743,210.9929,210.8628,210.8814,4616.0
2021-11-10 12:05:00,226.9,226.95,226.85,226.89,2905.0,210.8257,210.8721,210.7792,210.8164,2905.0
2021-11-10 12:10:00,226.93,226.94,226.83,226.9,4080.0,210.8535,210.8628,210.7606,210.8257,4080.0
2021-11-10 12:15:00,226.87,227.03,226.82,227.03,4694.0,210.7978,210.9465,210.7513,210.9465,4694.0
2021-11-10 12:20:00,227.02,227.03,226.9,226.9,1836.0,210.9372,210.9465,210.8257,210.8257,1836.0
2021-11-10 12:25:00,226.89,226.89,226.81,226.84,2676.0,210.8164,210.8164,210.742,210.7699,2676.0
2021-11-10 12:30:00,226.87,226.94,226.85,226.94,1525.0,210.7978,210.8628,210.7792,210.8628,1525.0
2021-11-10 12:35:00,226.91,227.0,226.88,227.0,2493.0,210.835,210.9186,210.8071,210.9186,2493.0
2021-11-10 12:40:00,227.0,227.02,226.62,226.69,3265.0,210.9186,210.9372,210.5655,210.6305,3265.0
2021-11-10 12:45:00,226.7,226.7,226.39,226.43,3650.0,210.6398,210.6398,210.3518,210.389,3650.0
2021-11-10 12:50:00,226.44,226.5,226.36,226.43,3226.0,210.3983,210.454,210.3239,210.389,3226.0
2021-11-10 12:55:00,226.46,226.59,226.35,226.59,12033.0,210.4168,210.5376,210.3146,210.5376,12033.0
2021-11-10 13:00:00,226.58,226.6,226.08,226.11,4770.0,210.5283,210.5469,210.0638,210.0916,4770.0
2021-11-10 13:05:00,226.07,226.09,225.82,226.03,14644.0,210.0545,210.073,209.8222,210.0173,14644.0
2021-11-10 13:10:00,226.01,226.22,225.91,225.91,9163.0,209.9987,210.1938,209.9058,209.9058,9163.0
2021-11-10 13:15:00,225.88,226.02,225.76,225.92,13312.0,209.8779,210.008,209.7664,209.9151,13312.0
2021-11-10 13:20:00,225.95,226.2,225.91,226.2,2975.0,209.943,210.1753,209.9058,210.1753,2975.0
2021-11-10 13:25:00,226.15,226.41,226.14,226.41,4659.0,210.1288,210.3704,210.1195,210.3704,4659.0
2021-11-10 13:30:00,226.35,226.5,226.25,226.36,5613.0,210.3146,210.454,210.2217,210.3239,5613.0
2021-11-10 13:35:00,226.29,226.36,226.25,226.28,3272.0,210.2589,210.3239,210.2217,210.2496,3272.0
2021-11-10 13:40:00,226.26,226.37,226.15,226.34,3660.0,210.231,210.3332,210.1288,210.3053,3660.0
2021-11-10 13:45:00,226.38,226.39,226.06,226.12,3939.0,210.3425,210.3518,210.0452,210.1009,3939.0
2021-11-10 13:50:00,226.11,226.23,226.05,226.15,8437.0,210.0916,210.2031,210.0359,210.1288,8437.0
2021-11-10 13:55:00,226.13,226.22,226.05,226.2,3688.0,210.1102,210.1938,210.0359,210.1753,3688.0
2021-11-10 14:00:00,226.03,226.1,225.82,225.94,3539.0,210.0173,210.0823,209.8222,209.9337,3539.0
2021-11-10 14:05:00,226.0,226.0,225.65,225.76,6926.0,209.9894,209.9894,209.6642,209.7664,6926.0
2021-11-10 14:10:00,225.78,225.8,225.71,225.73,3339.0,209.785,209.8036,209.72,209.7386,3339.0
2021-11-10 14:15:00,225.75,226.03,225.73,226.0,2958.0,209.7571,210.0173,209.7386,209.9894,2958.0
2021-11-10 14:20:00,225.96,226.11,225.8,225.81,3435.0,209.9523,210.0916,209.8036,209.8129,3435.0
2021-11-10 14:25:00,225.89,225.95,225.81,225.81,5821.0,209.8872,209.943,209.8129,209.8129,5821.0
2021-11-10 14:30:00,225.87,225.89,225.63,225.63,5494.0,209.8686,209.8872,209.6456,209.6456,5494.0
2021-11-10 14:35:00,225.65,225.8,225.5,225.57,7495.0,209.6642,209.8036,209.5248,209.5899,7495.0
2021-11-10 14:40:00,225.54,225.57,225.4,225.52,12840.0,209.562,209.5899,209.4319,209.5434,12840.0
2021-11-10 14:45:00,225.51,225.76,225.48,225.69,9188.0,209.5341,209.7664,209.5063,209.7014,9188.0
2021-11-10 14:50:00,225.69,226.0,225.63,225.83,5681.0,209.7014,209.9894,209.6456,209.8315,5681.0
2021-11-10 14:55:00,225.81,225.95,225.75,225.77,2807.0,209.8129,209.943,209.7571,209.7757,2807.0
2021-11-10 15:00:00,225.78,225.85,225.62,225.62,4777.0,209.785,209.8501,209.6363,209.6363,4777.0
2021-11-10 15:05:00,225.59,225.82,225.55,225.55,5245.0,209.6085,209.8222,209.5713,209.5713,5245.0
2021-11-10 15:10:00,225.56,225.78,225.55,225.78,5666.0,209.5806,209.785,209.5713,209.785,5666.0
2021-11-10 15:15:00,225.72,225.83,225.71,225.8,4805.0,209.7293,209.8315,209.72,209.8036,4805.0
2021-11-10 15:20:00,225.82,225.87,225.44,225.48,14115.0,209.8222,209.8686,209.4691,209.5063,14115.0
2021-11-10 15:25:00,225.47,225.69,225.46,225.46,8770.0,209.497,209.7014,209.4877,209.4877,8770.0
2021-11-10 15:30:00,225.54,225.61,225.25,225.28,11799.0,209.562,209.6271,209.2926,209.3204,11799.0
2021-11-10 15:35:00,225.28,225.35,225.18,225.26,10361.0,209.3204,209.3855,209.2275,209.3018,10361.0
2021-11-10 15:40:00,225.26,225.43,225.2,225.24,11758.0,209.3018,209.4598,209.2461,209.2833,11758.0
2021-11-10 15:45:00,225.23,225.55,225.21,225.48,14207.0,209.274,209.5713,209.2554,209.5063,14207.0
2021-11-10 15:50:00,225.49,225.79,225.33,225.79,27041.0,209.5156,209.7943,209.3669,209.7943,27041.0
2021-11-10 15:55:00,225.81,225.81,225.25,225.38,72255.0,209.8129,209.8129,209.2926,209.4133,72255.0
2021-11-11 09:30:00,225.5,225.5,224.5,224.78,32478.0,209.5248,209.5248,208.5957,208.8559,32478.0
2021-11-11 09:35:00,224.61,224.63,224.24,224.45,10286.0,208.6979,208.7165,208.3541,208.5492,10286.0
2021-11-11 09:40:00,224.39,225.01,224.29,225.01,5047.0,208.4935,209.0696,208.4006,209.0696,5047.0
2021-11-11 09:45:00,224.75,225.01,224.59,224.75,6829.0,208.828,209.0696,208.6793,208.828,6829.0
2021-11-11 09:50:00,224.74,224.85,224.22,224.27,12065.0,208.8187,208.9209,208.3355,208.382,12065.0
2021-11-11 09:55:00,224.32,224.72,224.24,224.45,6388.0,208.4284,208.8001,208.3541,208.5492,6388.0
2021-11-11 10:00:00,224.45,224.49,224.1,224.3,6455.0,208.5492,208.5864,208.224,208.4099,6455.0
2021-11-11 10:05:00,224.32,224.33,223.67,223.74,5154.0,208.4284,208.4377,207.8245,207.8895,5154.0
2021-11-11 10:10:00,223.61,223.72,223.22,223.72,7504.0,207.7687,207.8709,207.4064,207.8709,7504.0
2021-11-11 10:15:00,223.74,223.78,223.51,223.67,8360.0,207.8895,207.9267,207.6758,207.8245,8360.0
2021-11-11 10:20:00,223.59,223.75,223.54,223.7,4373.0,207.7502,207.8988,207.7037,207.8524,4373.0
2021-11-11 10:25:00,223.7,223.97,223.7,223.89,7745.0,207.8524,208.1032,207.8524,208.0289,7745.0
2021-11-11 10:30:00,223.84,223.84,223.44,223.59,2141.0,207.9824,207.9824,207.6108,207.7502,2141.0
2021-11-11 10:35:00,223.59,223.83,223.46,223.83,13138.0,207.7502,207.9732,207.6294,207.9732,13138.0
2021-11-11 10:40:00,223.63,223.63,223.36,223.39,3579.0,207.7873,207.7873,207.5365,207.5643,3579.0
2021-11-11 10:45:00,223.34,223.42,223.12,223.31,10096.0,207.5179,207.5922,207.3135,207.49,10096.0
2021-11-11 10:50:00,223.3,223.58,223.29,223.54,7558.0,207.4807,207.7409,207.4714,207.7037,7558.0
2021-11-11 10:55:00,223.53,223.63,223.33,223.48,6768.0,207.6944,207.7873,207.5086,207.6479,6768.0
2021-11-11 11:00:00,223.5,223.67,223.46,223.46,3457.0,207.6665,207.8245,207.6294,207.6294,3457.0
2021-11-11 11:05:00,223.4,223.44,223.34,223.37,3898.0,207.5736,207.6108,207.5179,207.5457,3898.0
2021-11-11 11:10:00,223.38,223.43,223.29,223.43,3109.0,207.555,207.6015,207.4714,207.6015,3109.0
2021-11-11 11:15:00,223.39,223.39,223.17,223.21,4258.0,207.5643,207.5643,207.3599,207.3971,4258.0
2021-11-11 11:20:00,223.18,223.22,222.95,223.06,7429.0,207.3692,207.4064,207.1555,207.2577,7429.0
2021-11-11 11:25:00,223.02,223.06,222.89,223.06,7441.0,207.2205,207.2577,207.0997,207.2577,7441.0
2021-11-11 11:30:00,223.04,223.05,222.89,222.92,11930.0,207.2391,207.2484,207.0997,207.1276,11930.0
2021-11-11 11:35:00,222.93,223.06,222.76,222.91,21521.0,207.1369,207.2577,206.979,207.1183,21521.0
2021-11-11 11:40:00,222.92,222.94,222.69,222.86,7347.0,207.1276,207.1462,206.9139,207.0719,7347.0
2021-11-11 11:45:00,222.83,222.87,222.69,222.75,5646.0,207.044,207.0812,206.9139,206.9697,5646.0
2021-11-11 11:50:00,222.72,222.72,222.6,222.6,3469.0,206.9418,206.9418,206.8303,206.8303,3469.0
2021-11-11 11:55:00,222.53,222.61,222.41,222.41,3655.0,206.7653,206.8396,206.6538,206.6538,3655.0
2021-11-11 12:00:00,222.49,222.54,222.21,222.23,9351.0,206.7281,206.7745,206.4679,206.4865,9351.0
2021-11-11 12:05:00,222.31,222.36,221.94,222.02,16568.0,206.5608,206.6073,206.217,206.2914,16568.0
2021-11-11 12:10:00,221.97,222.07,221.7,221.7,5565.0,206.2449,206.3378,205.9941,205.9941,5565.0
2021-11-11 12:15:00,221.7,221.74,221.37,221.41,9978.0,205.9941,206.0312,205.6874,205.7246,9978.0
2021-11-11 12:20:00,221.41,221.41,221.2,221.33,7041.0,205.7246,205.7246,205.5295,205.6503,7041.0
2021-11-11 12:25:00,221.35,221.52,221.2,221.35,11159.0,205.6688,205.8268,205.5295,205.6688,11159.0
2021-11-11 12:30:00,221.38,221.56,221.21,221.24,7943.0,205.6967,205.864,205.5388,205.5666,7943.0
2021-11-11 12:35:00,221.23,221.43,221.22,221.32,13125.0,205.5573,205.7432,205.5481,205.641,13125.0
2021-11-11 12:40:00,221.35,221.36,221.02,221.09,12538.0,205.6688,205.6781,205.3622,205.4273,12538.0
2021-11-11 12:45:00,221.06,221.2,221.0,221.12,9491.0,205.3994,205.5295,205.3436,205.4551,9491.0
2021-11-11 12:50:00,221.13,221.66,221.12,221.62,23043.0,205.4644,205.9569,205.4551,205.9197,23043.0
2021-11-11 12:55:00,221.64,221.64,221.42,221.52,4643.0,205.9383,205.9383,205.7339,205.8268,4643.0
2021-11-11 13:00:00,221.51,221.51,221.21,221.22,2387.0,205.8175,205.8175,205.5388,205.5481,2387.0
2021-11-11 13:05:00,221.2,221.22,221.0,221.07,5248.0,205.5295,205.5481,205.3436,205.4087,5248.0
2021-11-11 13:10:00,221.13,221.16,221.05,221.11,5021.0,205.4644,205.4923,205.3901,205.4458,5021.0
2021-11-11 13:15:00,221.17,221.47,221.17,221.41,8324.0,205.5016,205.7803,205.5016,205.7246,8324.0
2021-11-11 13:20:00,221.4,221.44,221.34,221.36,3636.0,205.7153,205.7525,205.6596,205.6781,3636.0
2021-11-11 13:25:00,221.34,221.5,221.24,221.47,5574.0,205.6596,205.8082,205.5666,205.7803,5574.0
2021-11-11 13:30:00,221.45,221.57,221.39,221.39,6544.0,205.7618,205.8733,205.706,205.706,6544.0
2021-11-11 13:35:00,221.44,221.44,221.13,221.23,18229.0,205.7525,205.7525,205.4644,205.5573,18229.0
2021-11-11 13:40:00,221.2,221.28,221.13,221.19,8493.0,205.5295,205.6038,205.4644,205.5202,8493.0
2021-11-11 13:45:00,221.22,221.45,221.22,221.32,11814.0,205.5481,205.7618,205.5481,205.641,11814.0
2021-11-11 13:50:00,221.37,221.37,221.09,221.16,5077.0,205.6874,205.6874,205.4273,205.4923,5077.0
2021-11-11 13:55:00,221.18,221.18,221.0,221.03,5936.0,205.5109,205.5109,205.3436,205.3715,5936.0
2021-11-11 14:00:00,221.03,221.04,220.93,221.03,5817.0,205.3715,205.3808,205.2786,205.3715,5817.0
2021-11-11 14:05:00,220.99,221.23,220.94,221.23,4337.0,205.3343,205.5573,205.2879,205.5573,4337.0
2021-11-11 14:10:00,221.26,221.26,221.15,221.21,5756.0,205.5852,205.5852,205.483,205.5388,5756.0
2021-11-11 14:15:00,221.22,221.23,221.04,221.04,8390.0,205.5481,205.5573,205.3808,205.3808,8390.0
2021-11-11 14:20:00,221.0,221.1,220.96,220.99,6006.0,205.3436,205.4366,205.3065,205.3343,6006.0
2021-11-11 14:25:00,220.91,220.99,220.85,220.99,5984.0,205.26,205.3343,205.2043,205.3343,5984.0
2021-11-11 14:30:00,220.95,220.98,220.9,220.97,4122.0,205.2972,205.3251,205.2507,205.3158,4122.0
2021-11-11 14:35:00,220.98,221.35,220.98,221.35,2400.0,205.3251,205.6688,205.3251,205.6688,2400.0
2021-11-11 14:40:00,221.37,221.5,221.28,221.34,6495.0,205.6874,205.8082,205.6038,205.6596,6495.0
2021-11-11 14:45:00,221.34,221.43,221.28,221.42,5128.0,205.6596,205.7432,205.6038,205.7339,5128.0
2021-11-11 14:50:00,221.39,221.48,221.18,221.18,6065.0,205.706,205.7896,205.5109,205.5109,6065.0
2021-11-11 14:55:00,221.2,221.25,221.15,221.18,5519.0,205.5295,205.5759,205.483,205.5109,5519.0
2021-11-11 15:00:00,221.16,221.16,220.87,220.88,6283.0,205.4923,205.4923,205.2229,205.2321,6283.0
2021-11-11 15:05:00,220.88,221.01,220.85,220.91,12755.0,205.2321,205.3529,205.2043,205.26,12755.0
2021-11-11 15:10:00,220.88,220.88,220.71,220.72,8707.0,205.2321,205.2321,205.0742,205.0835,8707.0
2021-11-11 15:15:00,220.76,220.83,220.59,220.8,9817.0,205.1206,205.1857,204.9627,205.1578,9817.0
2021-11-11 15:20:00,220.79,221.01,220.79,220.94,16360.0,205.1485,205.3529,205.1485,205.2879,16360.0
2021-11-11 15:25:00,220.96,221.05,220.9,221.01,7819.0,205.3065,205.3901,205.2507,205.3529,7819.0
2021-11-11 15:30:00,220.99,221.09,220.88,220.96,14640.0,205.3343,205.4273,205.2321,205.3065,14640.0
2021-11-11 15:35:00,220.99,221.22,220.98,221.16,17353.0,205.3343,205.5481,205.3251,205.4923,17353.0
2021-11-11 15:40:00,221.19,221.27,221.06,221.06,16053.0,205.5202,205.5945,205.3994,205.3994,16053.0
2021-11-11 15:45:00,221.05,221.26,221.05,221.09,26434.0,205.3901,205.5852,205.3901,205.4273,26434.0
2021-11-11 15:50:00,221.1,221.32,221.1,221.19,35953.0,205.4366,205.641,205.4366,205.5202,35953.0
2021-11-11 15:55:00,221.18,221.18,220.84,221.02,74317.0,205.5109,205.5109,205.195,205.3622,74317.0
2021-11-12 09:30:00,221.94,221.94,220.01,220.05,49506.0,206.217,206.217,204.4238,204.4609,49506.0
2021-11-12 09:35:00,220.02,220.54,219.5,220.17,21554.0,204.4331,204.9162,203.9499,204.5724,21554.0
2021-11-12 09:40:00,220.12,220.51,220.08,220.09,13143.0,204.526,204.8884,204.4888,204.4981,13143.0
2021-11-12 09:45:00,220.0,221.05,219.91,221.05,11371.0,204.4145,205.3901,204.3309,205.3901,11371.0
2021-11-12 09:50:00,221.17,221.33,220.69,220.72,10318.0,205.5016,205.6503,205.0556,205.0835,10318.0
2021-11-12 09:55:00,220.67,221.15,220.67,220.84,6295.0,205.037,205.483,205.037,205.195,6295.0
2021-11-12 10:00:00,220.85,220.99,220.7,220.72,9571.0,205.2043,205.3343,205.0649,205.0835,9571.0
2021-11-12 10:05:00,220.77,221.02,220.61,221.02,16931.0,205.1299,205.3622,204.9813,205.3622,16931.0
2021-11-12 10:10:00,220.99,221.21,220.57,220.78,13032.0,205.3343,205.5388,204.9441,205.1392,13032.0
2021-11-12 10:15:00,220.88,221.05,220.62,220.62,16287.0,205.2321,205.3901,204.9906,204.9906,16287.0
2021-11-12 10:20:00,220.69,221.02,220.48,220.62,23434.0,205.0556,205.3622,204.8605,204.9906,23434.0
2021-11-12 10:25:00,220.53,220.85,220.22,220.25,36703.0,204.9069,205.2043,204.6189,204.6468,36703.0
2021-11-12 10:30:00,220.23,220.38,220.06,220.1,24279.0,204.6282,204.7676,204.4702,204.5074,24279.0
2021-11-12 10:35:00,220.15,220.44,220.0,220.44,16594.0,204.5539,204.8233,204.4145,204.8233,16594.0
2021-11-12 10:40:00,220.63,221.08,220.62,220.91,10979.0,204.9999,205.418,204.9906,205.26,10979.0
2021-11-12 10:45:00,220.91,220.97,220.77,220.9,11546.0,205.26,205.3158,205.1299,205.2507,11546.0
2021-11-12 10:50:00,220.97,221.02,220.77,220.87,9652.0,205.3158,205.3622,205.1299,205.2229,9652.0
2021-11-12 10:55:00,220.87,220.98,220.8,220.84,13133.0,205.2229,205.3251,205.1578,205.195,13133.0
2021-11-12 11:00:00,220.9,221.41,220.87,221.39,22810.0,205.2507,205.7246,205.2229,205.706,22810.0
2021-11-12 11:05:00,221.43,221.5,221.29,221.46,11393.0,205.7432,205.8082,205.6131,205.7711,11393.0
2021-11-12 11:10:00,221.46,221.64,221.44,221.64,8282.0,205.7711,205.9383,205.7525,205.9383,8282.0
2021-11-12 11:15:00,221.7,222.2,221.68,222.2,17539.0,205.9941,206.4586,205.9755,206.4586,17539.0
2021-11-12 11:20:00,222.23,222.27,222.01,222.11,18098.0,206.4865,206.5237,206.2821,206.375,18098.0
2021-11-12 11:25:00,222.09,222.19,221.63,221.68,12185.0,206.3564,206.4493,205.929,205.9755,12185.0
2021-11-12 11:30:00,221.66,221.83,221.62,221.77,10148.0,205.9569,206.1148,205.9197,206.0591,10148.0
2021-11-12 11:35:00,221.8,221.83,221.62,221.75,5287.0,206.087,206.1148,205.9197,206.0405,5287.0
2021-11-12 11:40:00,221.76,221.83,221.68,221.74,6566.0,206.0498,206.1148,205.9755,206.0312,6566.0
2021-11-12 11:45:00,221.82,221.83,221.73,221.8,3981.0,206.1055,206.1148,206.0219,206.087,3981.0
2021-11-12 11:50:00,221.78,222.11,221.75,222.03,9458.0,206.0684,206.375,206.0405,206.3007,9458.0
2021-11-12 11:55:00,222.08,222.31,222.05,222.22,6679.0,206.3471,206.5608,206.3193,206.4772,6679.0
2021-11-12 12:00:00,222.26,222.47,222.25,222.34,8635.0,206.5144,206.7095,206.5051,206.5887,8635.0
2021-11-12 12:05:00,222.36,222.46,222.26,222.27,8465.0,206.6073,206.7002,206.5144,206.5237,8465.0
2021-11-12 12:10:00,222.3,222.54,222.26,222.49,4993.0,206.5515,206.7745,206.5144,206.7281,4993.0
2021-11-12 12:15:00,222.48,222.52,222.25,222.29,4434.0,206.7188,206.756,206.5051,206.5423,4434.0
2021-11-12 12:20:00,222.26,222.32,222.09,222.17,2966.0,206.5144,206.5701,206.3564,206.4308,2966.0
2021-11-12 12:25:00,222.18,222.2,222.0,222.11,3609.0,206.44,206.4586,206.2728,206.375,3609.0
2021-11-12 12:30:00,222.08,222.1,222.03,222.06,3964.0,206.3471,206.3657,206.3007,206.3285,3964.0
2021-11-12 12:35:00,222.03,222.04,221.83,221.83,3163.0,206.3007,206.31,206.1148,206.1148,3163.0
2021-11-12 12:40:00,221.84,221.89,221.79,221.89,3240.0,206.1241,206.1706,206.0777,206.1706,3240.0
2021-11-12 12:45:00,221.89,221.99,221.83,221.91,6036.0,206.1706,206.2635,206.1148,206.1892,6036.0
2021-11-12 12:50:00,221.95,221.95,221.75,221.85,2592.0,206.2263,206.2263,206.0405,206.1334,2592.0
2021-11-12 12:55:00,221.91,221.93,221.73,221.75,6661.0,206.1892,206.2078,206.0219,206.0405,6661.0
2021-11-12 13:00:00,221.75,221.76,221.55,221.66,4319.0,206.0405,206.0498,205.8547,205.9569,4319.0
2021-11-12 13:05:00,221.7,221.72,221.63,221.63,2500.0,205.9941,206.0126,205.929,205.929,2500.0
2021-11-12 13:10:00,221.65,221.73,221.64,221.71,6945.0,205.9476,206.0219,205.9383,206.0033,6945.0
2021-11-12 13:15:00,221.7,221.7,221.56,221.64,3398.0,205.9941,205.9941,205.864,205.9383,3398.0
2021-11-12 13:20:00,221.67,221.7,221.6,221.64,6409.0,205.9662,205.9941,205.9011,205.9383,6409.0
2021-11-12 13:25:00,221.61,221.75,221.59,221.69,10750.0,205.9104,206.0405,205.8918,205.9848,10750.0
2021-11-12 13:30:00,221.68,221.84,221.53,221.82,13979.0,205.9755,206.1241,205.8361,206.1055,13979.0
2021-11-12 13:35:00,221.84,221.98,221.79,221.98,8066.0,206.1241,206.2542,206.0777,206.2542,8066.0
2021-11-12 13:40:00,221.97,221.99,221.83,221.84,7202.0,206.2449,206.2635,206.1148,206.1241,7202.0
2021-11-12 13:45:00,221.85,221.85,221.79,221.79,4732.0,206.1334,206.1334,206.0777,206.0777,4732.0
2021-11-12 13:50:00,221.83,222.02,221.82,222.02,5123.0,206.1148,206.2914,206.1055,206.2914,5123.0
2021-11-12 13:55:00,222.03,222.28,222.03,222.22,5124.0,206.3007,206.533,206.3007,206.4772,5124.0
2021-11-12 14:00:00,222.21,222.26,222.18,222.21,4648.0,206.4679,206.5144,206.44,206.4679,4648.0
2021-11-12 14:05:00,222.18,222.24,222.18,222.22,4162.0,206.44,206.4958,206.44,206.4772,4162.0
2021-11-12 14:10:00,222.23,222.36,222.23,222.3,4918.0,206.4865,206.6073,206.4865,206.5515,4918.0
2021-11-12 14:15:00,222.31,222.31,222.2,222.26,3322.0,206.5608,206.5608,206.4586,206.5144,3322.0
2021-11-12 14:20:00,222.23,222.23,222.1,222.15,4196.0,206.4865,206.4865,206.3657,206.4122,4196.0
2021-11-12 14:25:00,222.18,222.2,222.04,222.13,3158.0,206.44,206.4586,206.31,206.3936,3158.0
2021-11-12 14:30:00,222.09,222.11,222.01,222.02,2601.0,206.3564,206.375,206.2821,206.2914,2601.0
2021-11-12 14:35:00,222.02,222.05,221.93,222.01,3070.0,206.2914,206.3193,206.2078,206.2821,3070.0
2021-11-12 14:40:00,221.98,222.03,221.95,221.96,2166.0,206.2542,206.3007,206.2263,206.2356,2166.0
2021-11-12 14:45:00,221.92,221.97,221.92,221.93,814.0,206.1985,206.2449,206.1985,206.2078,814.0
2021-11-12 14:50:00,221.94,221.99,221.9,221.96,2762.0,206.217,206.2635,206.1799,206.2356,2762.0
2021-11-12 14:55:00,221.97,222.04,221.96,221.96,3219.0,206.2449,206.31,206.2356,206.2356,3219.0
2021-11-12 15:00:00,221.96,222.02,221.93,222.02,5076.0,206.2356,206.2914,206.2078,206.2914,5076.0
2021-11-12 15:05:00,222.0,222.03,221.9,221.9,5027.0,206.2728,206.3007,206.1799,206.1799,5027.0
2021-11-12 15:10:00,221.94,221.97,221.87,221.97,2600.0,206.217,206.2449,206.152,206.2449,2600.0
2021-11-12 15:15:00,221.95,222.02,221.94,222.0,6149.0,206.2263,206.2914,206.217,206.2728,6149.0
2021-11-12 15:20:00,222.0,222.11,221.98,221.98,6072.0,206.2728,206.375,206.2542,206.2542,6072.0
2021-11-12 15:25:00,222.02,222.08,221.98,222.01,9969.0,206.2914,206.3471,206.2542,206.2821,9969.0
2021-11-12 15:30:00,222.02,222.34,222.02,222.32,15103.0,206.2914,206.5887,206.2914,206.5701,15103.0
2021-11-12 15:35:00,222.37,222.54,222.36,222.41,27962.0,206.6166,206.7745,206.6073,206.6538,27962.0
2021-11-12 15:40:00,222.42,222.43,222.19,222.37,21813.0,206.663,206.6723,206.4493,206.6166,21813.0
2021-11-12 15:45:00,222.38,222.4,222.19,222.21,20517.0,206.6259,206.6445,206.4493,206.4679,20517.0
2021-11-12 15:50:00,222.25,222.43,222.16,222.22,24498.0,206.5051,206.6723,206.4215,206.4772,24498.0
2021-11-12 15:55:00,222.22,222.47,222.21,222.36,58716.0,206.4772,206.7095,206.4679,206.6073,58716.0
2021-11-15 09:30:00,222.63,223.16,222.28,222.45,37086.0,206.8582,207.3506,206.533,206.6909,37086.0
2021-11-15 09:35:00,222.47,222.9,222.4,222.86,11597.0,206.7095,207.109,206.6445,207.0719,11597.0
2021-11-15 09:40:00,222.92,223.1,222.67,223.07,7738.0,207.1276,207.2949,206.8953,207.267,7738.0
2021-11-15 09:45:00,223.07,223.48,222.72,223.44,5999.0,207.267,207.6479,206.9418,207.6108,5999.0
2021-11-15 09:50:00,223.48,223.65,223.17,223.58,13033.0,207.6479,207.8059,207.3599,207.7409,13033.0
2021-11-15 09:55:00,223.61,223.61,223.32,223.49,5977.0,207.7687,207.7687,207.4993,207.6572,5977.0
2021-11-15 10:00:00,223.4,223.46,223.02,223.1,7451.0,207.5736,207.6294,207.2205,207.2949,7451.0
2021-11-15 10:05:00,223.06,223.19,222.94,222.98,4800.0,207.2577,207.3785,207.1462,207.1834,4800.0
2021-11-15 10:10:00,222.93,223.16,222.9,222.99,6253.0,207.1369,207.3506,207.109,207.1927,6253.0
2021-11-15 10:15:00,223.06,223.2,223.01,223.2,4556.0,207.2577,207.3878,207.2112,207.3878,4556.0
2021-11-15 10:20:00,223.3,223.49,223.16,223.36,6499.0,207.4807,207.6572,207.3506,207.5365,6499.0
2021-11-15 10:25:00,223.47,223.96,223.47,223.88,5377.0,207.6387,208.0939,207.6387,208.0196,5377.0
2021-11-15 10:30:00,223.83,224.04,223.79,223.95,6171.0,207.9732,208.1683,207.936,208.0847,6171.0
2021-11-15 10:35:00,223.96,224.05,223.81,223.92,6228.0,208.0939,208.1776,207.9546,208.0568,6228.0
2021-11-15 10:40:00,223.88,223.88,223.53,223.76,8572.0,208.0196,208.0196,207.6944,207.9081,8572.0
2021-11-15 10:45:00,223.85,223.85,223.62,223.74,3836.0,207.9917,207.9917,207.778,207.8895,3836.0
2021-11-15 10:50:00,223.79,223.84,223.33,223.34,5579.0,207.936,207.9824,207.5086,207.5179,5579.0
2021-11-15 10:55:00,223.2,223.2,222.77,222.89,5699.0,207.3878,207.3878,206.9882,207.0997,5699.0
2021-11-15 11:00:00,222.86,223.05,222.8,223.01,6026.0,207.0719,207.2484,207.0161,207.2112,6026.0
2021-11-15 11:05:00,223.05,223.09,222.97,223.04,4262.0,207.2484,207.2856,207.1741,207.2391,4262.0
2021-11-15 11:10:00,223.0,223.18,222.78,222.84,10533.0,207.202,207.3692,206.9975,207.0533,10533.0
2021-11-15 11:15:00,222.77,222.82,222.52,222.68,6645.0,206.9882,207.0347,206.756,206.9046,6645.0
2021-11-15 11:20:00,222.68,222.77,222.65,222.67,8997.0,206.9046,206.9882,206.8767,206.8953,8997.0
2021-11-15 11:25:00,222.64,222.93,222.63,222.89,3187.0,206.8675,207.1369,206.8582,207.0997,3187.0
2021-11-15 11:30:00,222.8,222.82,222.61,222.74,3554.0,207.0161,207.0347,206.8396,206.9604,3554.0
2021-11-15 11:35:00,222.75,222.77,222.43,222.56,3838.0,206.9697,206.9882,206.6723,206.7931,3838.0
2021-11-15 11:40:00,222.51,222.51,221.64,221.76,6900.0,206.7467,206.7467,205.9383,206.0498,6900.0
2021-11-15 11:45:00,221.75,222.02,221.66,221.99,4453.0,206.0405,206.2914,205.9569,206.2635,4453.0
2021-11-15 11:50:00,221.93,222.08,221.73,222.08,4115.0,206.2078,206.3471,206.0219,206.3471,4115.0
2021-11-15 11:55:00,222.06,222.07,222.0,222.06,1850.0,206.3285,206.3378,206.2728,206.3285,1850.0
2021-11-15 12:00:00,222.09,222.2,221.78,221.78,11928.0,206.3564,206.4586,206.0684,206.0684,11928.0
2021-11-15 12:05:00,221.78,222.11,221.78,222.11,1700.0,206.0684,206.375,206.0684,206.375,1700.0
2021-11-15 12:10:00,222.2,222.29,222.1,222.16,5782.0,206.4586,206.5423,206.3657,206.4215,5782.0
2021-11-15 12:15:00,222.13,222.13,221.98,222.06,2728.0,206.3936,206.3936,206.2542,206.3285,2728.0
2021-11-15 12:20:00,222.07,222.07,221.9,222.07,3496.0,206.3378,206.3378,206.1799,206.3378,3496.0
2021-11-15 12:25:00,222.13,222.17,222.03,222.03,2112.0,206.3936,206.4308,206.3007,206.3007,2112.0
2021-11-15 12:30:00,221.9,222.11,221.9,222.05,3589.0,206.1799,206.375,206.1799,206.3193,3589.0
2021-11-15 12:35:00,222.0,222.2,221.95,222.13,2472.0,206.2728,206.4586,206.2263,206.3936,2472.0
2021-11-15 12:40:00,222.11,222.11,221.97,222.11,2649.0,206.375,206.375,206.2449,206.375,2649.0
2021-11-15 12:45:00,222.1,222.25,222.06,222.25,1726.0,206.3657,206.5051,206.3285,206.5051,1726.0
2021-11-15 12:50:00,222.3,222.39,222.28,222.31,3260.0,206.5515,206.6352,206.533,206.5608,3260.0
2021-11-15 12:55:00,222.34,222.52,222.3,222.51,3050.0,206.5887,206.756,206.5515,206.7467,3050.0
2021-11-15 13:00:00,222.49,222.51,222.4,222.5,3027.0,206.7281,206.7467,206.6445,206.7374,3027.0
2021-11-15 13:05:00,222.52,222.52,222.35,222.51,3015.0,206.756,206.756,206.598,206.7467,3015.0
2021-11-15 13:10:00,222.46,222.5,222.4,222.5,2344.0,206.7002,206.7374,206.6445,206.7374,2344.0
2021-11-15 13:15:00,222.47,222.48,222.27,222.27,8285.0,206.7095,206.7188,206.5237,206.5237,8285.0
2021-11-15 13:20:00,222.29,222.31,222.05,222.31,3768.0,206.5423,206.5608,206.3193,206.5608,3768.0
2021-11-15 13:25:00,222.32,222.32,222.19,222.19,3416.0,206.5701,206.5701,206.4493,206.4493,3416.0
2021-11-15 13:30:00,222.16,222.18,222.1,222.14,1800.0,206.4215,206.44,206.3657,206.4029,1800.0
2021-11-15 13:35:00,222.15,222.17,222.1,222.17,4827.0,206.4122,206.4308,206.3657,206.4308,4827.0
2021-11-15 13:40:00,222.17,222.46,222.14,222.46,5087.0,206.4308,206.7002,206.4029,206.7002,5087.0
2021-11-15 13:45:00,222.42,222.45,222.36,222.45,3463.0,206.663,206.6909,206.6073,206.6909,3463.0
2021-11-15 13:50:00,222.48,222.49,222.38,222.49,3343.0,206.7188,206.7281,206.6259,206.7281,3343.0
2021-11-15 13:55:00,222.51,222.71,222.47,222.65,7138.0,206.7467,206.9325,206.7095,206.8767,7138.0
2021-11-15 14:00:00,222.69,222.75,222.51,222.75,10282.0,206.9139,206.9697,206.7467,206.9697,10282.0
2021-11-15 14:05:00,222.71,222.71,222.51,222.67,9784.0,206.9325,206.9325,206.7467,206.8953,9784.0
2021-11-15 14:10:00,222.65,222.72,222.64,222.69,4901.0,206.8767,206.9418,206.8675,206.9139,4901.0
2021-11-15 14:15:00,222.67,222.67,222.59,222.63,5231.0,206.8953,206.8953,206.821,206.8582,5231.0
2021-11-15 14:20:00,222.59,222.6,222.45,222.47,6920.0,206.821,206.8303,206.6909,206.7095,6920.0
2021-11-15 14:25:00,222.5,222.53,222.37,222.37,2188.0,206.7374,206.7653,206.6166,206.6166,2188.0
2021-11-15 14:30:00,222.35,222.4,222.32,222.4,1647.0,206.598,206.6445,206.5701,206.6445,1647.0
2021-11-15 14:35:00,222.4,222.52,222.4,222.46,2696.0,206.6445,206.756,206.6445,206.7002,2696.0
2021-11-15 14:40:00,222.52,222.56,222.47,222.52,3710.0,206.756,206.7931,206.7095,206.756,3710.0
2021-11-15 14:45:00,222.5,222.52,222.28,222.31,7090.0,206.7374,206.756,206.533,206.5608,7090.0
2021-11-15 14:50:00,222.29,222.34,222.26,222.33,2228.0,206.5423,206.5887,206.5144,206.5794,2228.0
2021-11-15 14:55:00,222.31,222.36,222.17,222.2,5581.0,206.5608,206.6073,206.4308,206.4586,5581.0
2021-11-15 15:00:00,222.09,222.15,222.04,222.07,3686.0,206.3564,206.4122,206.31,206.3378,3686.0
2021-11-15 15:05:00,222.07,222.2,222.06,222.19,4872.0,206.3378,206.4586,206.3285,206.4493,4872.0
2021-11-15 15:10:00,222.18,222.18,222.01,222.05,3547.0,206.44,206.44,206.2821,206.3193,3547.0
2021-11-15 15:15:00,222.07,222.15,222.0,222.0,3602.0,206.3378,206.4122,206.2728,206.2728,3602.0
2021-11-15 15:20:00,221.98,222.18,221.98,222.13,6901.0,206.2542,206.44,206.2542,206.3936,6901.0
2021-11-15 15:25:00,222.12,222.3,222.12,222.18,5555.0,206.3843,206.5515,206.3843,206.44,5555.0
2021-11-15 15:30:00,222.17,222.18,221.9,221.92,9285.0,206.4308,206.44,206.1799,206.1985,9285.0
2021-11-15 15:35:00,221.95,222.16,221.95,222.11,5948.0,206.2263,206.4215,206.2263,206.375,5948.0
2021-11-15 15:40:00,222.11,222.24,222.03,222.17,8784.0,206.375,206.4958,206.3007,206.4308,8784.0
2021-11-15 15:45:00,222.14,222.14,221.99,222.08,15950.0,206.4029,206.4029,206.2635,206.3471,15950.0
2021-11-15 15:50:00,222.04,222.35,221.97,222.34,29626.0,206.31,206.598,206.2449,206.5887,29626.0
2021-11-15 15:55:00,222.28,222.52,222.2,222.48,64879.0,206.533,206.756,206.4586,206.7188,64879.0
2021-11-16 09:30:00,222.62,222.9,222.11,222.75,23430.0,206.8489,207.109,206.375,206.9697,23430.0
2021-11-16 09:35:00,222.71,223.23,222.59,222.85,7235.0,206.9325,207.4157,206.821,207.0626,7235.0
2021-11-16 09:40:00,222.9,222.98,222.36,222.36,7399.0,207.109,207.1834,206.6073,206.6073,7399.0
2021-11-16 09:45:00,222.46,222.99,222.42,222.91,15226.0,206.7002,207.1927,206.663,207.1183,15226.0
2021-11-16 09:50:00,223.03,223.25,222.9,223.21,13128.0,207.2298,207.4342,207.109,207.3971,13128.0
2021-11-16 09:55:00,223.28,223.28,222.67,222.89,5717.0,207.4621,207.4621,206.8953,207.0997,5717.0
2021-11-16 10:00:00,222.91,223.04,222.83,223.04,3587.0,207.1183,207.2391,207.044,207.2391,3587.0
2021-11-16 10:05:00,223.04,223.1,222.73,222.73,3893.0,207.2391,207.2949,206.9511,206.9511,3893.0
2021-11-16 10:10:00,222.66,222.74,222.5,222.57,2861.0,206.886,206.9604,206.7374,206.8024,2861.0
2021-11-16 10:15:00,222.54,222.56,222.05,222.19,4652.0,206.7745,206.7931,206.3193,206.4493,4652.0
2021-11-16 10:20:00,222.18,222.25,222.07,222.16,4352.0,206.44,206.5051,206.3378,206.4215,4352.0
2021-11-16 10:25:00,222.2,222.2,221.92,222.0,8318.0,206.4586,206.4586,206.1985,206.2728,8318.0
2021-11-16 10:30:00,221.94,222.06,221.91,222.01,7256.0,206.217,206.3285,206.1892,206.2821,7256.0
2021-11-16 10:35:00,222.04,222.08,221.92,221.93,3029.0,206.31,206.3471,206.1985,206.2078,3029.0
2021-11-16 10:40:00,221.95,222.0,221.8,221.96,3503.0,206.2263,206.2728,206.087,206.2356,3503.0
2021-11-16 10:45:00,221.9,222.16,221.84,222.15,4687.0,206.1799,206.4215,206.1241,206.4122,4687.0
2021-11-16 10:50:00,222.09,222.15,222.02,222.07,3802.0,206.3564,206.4122,206.2914,206.3378,3802.0
2021-11-16 10:55:00,222.04,222.16,222.04,222.11,2951.0,206.31,206.4215,206.31,206.375,2951.0
2021-11-16 11:00:00,222.11,222.11,221.86,221.86,3039.0,206.375,206.375,206.1427,206.1427,3039.0
2021-11-16 11:05:00,221.88,222.14,221.88,222.11,3563.0,206.1613,206.4029,206.1613,206.375,3563.0
2021-11-16 11:10:00,222.2,222.3,222.15,222.24,2713.0,206.4586,206.5515,206.4122,206.4958,2713.0
2021-11-16 11:15:00,222.14,222.35,222.09,222.35,3190.0,206.4029,206.598,206.3564,206.598,3190.0
2021-11-16 11:20:00,222.52,222.74,222.52,222.53,4641.0,206.756,206.9604,206.756,206.7653,4641.0
2021-11-16 11:25:00,222.5,222.59,222.5,222.54,4506.0,206.7374,206.821,206.7374,206.7745,4506.0
2021-11-16 11:30:00,222.61,222.73,222.57,222.72,4837.0,206.8396,206.9511,206.8024,206.9418,4837.0
2021-11-16 11:35:00,222.73,222.92,222.71,222.92,4786.0,206.9511,207.1276,206.9325,207.1276,4786.0
2021-11-16 11:40:00,222.88,222.94,222.79,222.79,3594.0,207.0905,207.1462,207.0068,207.0068,3594.0
2021-11-16 11:45:00,222.8,222.85,222.75,222.84,2291.0,207.0161,207.0626,206.9697,207.0533,2291.0
2021-11-16 11:50:00,222.82,223.04,222.78,223.04,3908.0,207.0347,207.2391,206.9975,207.2391,3908.0
2021-11-16 11:55:00,223.04,223.1,223.0,223.05,2216.0,207.2391,207.2949,207.202,207.2484,2216.0
2021-11-16 12:00:00,223.05,223.05,222.89,222.91,1714.0,207.2484,207.2484,207.0997,207.1183,1714.0
2021-11-16 12:05:00,222.92,222.92,222.56,222.56,1880.0,207.1276,207.1276,206.7931,206.7931,1880.0
2021-11-16 12:10:00,222.61,222.61,222.33,222.4,7187.0,206.8396,206.8396,206.5794,206.6445,7187.0
2021-11-16 12:15:00,222.42,222.49,222.35,222.37,2376.0,206.663,206.7281,206.598,206.6166,2376.0
2021-11-16 12:20:00,222.41,222.57,222.37,222.55,4732.0,206.6538,206.8024,206.6166,206.7838,4732.0
2021-11-16 12:25:00,222.49,222.49,222.39,222.48,2404.0,206.7281,206.7281,206.6352,206.7188,2404.0
2021-11-16 12:30:00,222.48,222.52,222.38,222.38,4908.0,206.7188,206.756,206.6259,206.6259,4908.0
2021-11-16 12:35:00,222.39,222.46,222.38,222.46,1927.0,206.6352,206.7002,206.6259,206.7002,1927.0
2021-11-16 12:40:00,222.49,222.86,222.49,222.86,7375.0,206.7281,207.0719,206.7281,207.0719,7375.0
2021-11-16 12:45:00,222.86,222.89,222.76,222.83,2012.0,207.0719,207.0997,206.979,207.044,2012.0
2021-11-16 12:50:00,222.81,222.97,222.78,222.88,3296.0,207.0254,207.1741,206.9975,207.0905,3296.0
2021-11-16 12:55:00,222.87,222.91,222.76,222.8,1723.0,207.0812,207.1183,206.979,207.0161,1723.0
2021-11-16 13:00:00,222.78,222.84,222.77,222.82,3051.0,206.9975,207.0533,206.9882,207.0347,3051.0
2021-11-16 13:05:00,222.85,222.85,222.76,222.77,1818.0,207.0626,207.0626,206.979,206.9882,1818.0
2021-11-16 13:10:00,222.82,222.83,222.78,222.78,2525.0,207.0347,207.044,206.9975,206.9975,2525.0
2021-11-16 13:15:00,222.81,222.85,222.65,222.65,4148.0,207.0254,207.0626,206.8767,206.8767,4148.0
2021-11-16 13:20:00,222.66,222.75,222.57,222.58,4428.0,206.886,206.9697,206.8024,206.8117,4428.0
2021-11-16 13:25:00,222.57,222.59,222.5,222.56,3431.0,206.8024,206.821,206.7374,206.7931,3431.0
2021-11-16 13:30:00,222.59,222.64,222.45,222.51,5014.0,206.821,206.8675,206.6909,206.7467,5014.0
2021-11-16 13:35:00,222.53,222.59,222.5,222.59,5945.0,206.7653,206.821,206.7374,206.821,5945.0
2021-11-16 13:40:00,222.6,222.7,222.54,222.55,8859.0,206.8303,206.9232,206.7745,206.7838,8859.0
2021-11-16 13:45:00,222.56,222.56,222.41,222.47,2382.0,206.7931,206.7931,206.6538,206.7095,2382.0
2021-11-16 13:50:00,222.47,222.49,222.39,222.42,2500.0,206.7095,206.7281,206.6352,206.663,2500.0
2021-11-16 13:55:00,222.42,222.42,222.34,222.4,3022.0,206.663,206.663,206.5887,206.6445,3022.0
2021-11-16 14:00:00,222.29,222.34,222.21,222.34,3756.0,206.5423,206.5887,206.4679,206.5887,3756.0
2021-11-16 14:05:00,222.37,222.4,222.28,222.34,3902.0,206.6166,206.6445,206.533,206.5887,3902.0
2021-11-16 14:10:00,222.33,222.4,222.31,222.36,3133.0,206.5794,206.6445,206.5608,206.6073,3133.0
2021-11-16 14:15:00,222.36,222.36,222.15,222.15,3614.0,206.6073,206.6073,206.4122,206.4122,3614.0
2021-11-16 14:20:00,222.16,222.18,221.98,222.0,6297.0,206.4215,206.44,206.2542,206.2728,6297.0
2021-11-16 14:25:00,221.96,222.12,221.95,222.08,3456.0,206.2356,206.3843,206.2263,206.3471,3456.0
2021-11-16 14:30:00,222.06,222.14,222.05,222.09,6887.0,206.3285,206.4029,206.3193,206.3564,6887.0
2021-11-16 14:35:00,222.1,222.3,222.1,222.28,4450.0,206.3657,206.5515,206.3657,206.533,4450.0
2021-11-16 14:40:00,222.32,222.32,222.18,222.18,2380.0,206.5701,206.5701,206.44,206.44,2380.0
2021-11-16 14:45:00,222.18,222.2,221.95,221.96,4722.0,206.44,206.4586,206.2263,206.2356,4722.0
2021-11-16 14:50:00,221.94,222.04,221.94,221.99,7989.0,206.217,206.31,206.217,206.2635,7989.0
2021-11-16 14:55:00,222.02,222.03,221.93,221.95,7602.0,206.2914,206.3007,206.2078,206.2263,7602.0
2021-11-16 15:00:00,221.94,222.01,221.94,221.98,3450.0,206.217,206.2821,206.217,206.2542,3450.0
2021-11-16 15:05:00,221.97,221.99,221.83,221.83,4475.0,206.2449,206.2635,206.1148,206.1148,4475.0
2021-11-16 15:10:00,221.84,221.86,221.76,221.86,3508.0,206.1241,206.1427,206.0498,206.1427,3508.0
2021-11-16 15:15:00,221.88,221.98,221.7,221.72,5097.0,206.1613,206.2542,205.9941,206.0126,5097.0
2021-11-16 15:20:00,221.72,221.72,221.59,221.62,3887.0,206.0126,206.0126,205.8918,205.9197,3887.0
2021-11-16 15:25:00,221.61,221.69,221.59,221.62,4584.0,205.9104,205.9848,205.8918,205.9197,4584.0
2021-11-16 15:30:00,221.6,221.8,221.57,221.79,5052.0,205.9011,206.087,205.8733,206.0777,5052.0
2021-11-16 15:35:00,221.8,221.8,221.54,221.56,10409.0,206.087,206.087,205.8454,205.864,10409.0
2021-11-16 15:40:00,221.54,221.64,221.52,221.61,4760.0,205.8454,205.9383,205.8268,205.9104,4760.0
2021-11-16 15:45:00,221.62,221.62,221.46,221.47,15778.0,205.9197,205.9197,205.7711,205.7803,15778.0
2021-11-16 15:50:00,221.46,221.66,221.31,221.33,24224.0,205.7711,205.9569,205.6317,205.6503,24224.0
2021-11-16 15:55:00,221.35,221.43,221.06,221.38,66352.0,205.6688,205.7432,205.3994,205.6967,66352.0
2021-11-17 09:30:00,220.99,221.29,220.5,220.95,33344.0,205.3343,205.6131,204.8791,205.2972,33344.0
2021-11-17 09:35:00,220.58,220.7,220.29,220.66,7946.0,204.9534,205.0649,204.6839,205.0277,7946.0
2021-11-17 09:40:00,220.7,220.89,220.37,220.48,12153.0,205.0649,205.2414,204.7583,204.8605,12153.0
2021-11-17 09:45:00,220.53,220.66,220.45,220.56,16565.0,204.9069,205.0277,204.8326,204.9348,16565.0
2021-11-17 09:50:00,220.56,220.91,220.29,220.56,10385.0,204.9348,205.26,204.6839,204.9348,10385.0
2021-11-17 09:55:00,220.6,220.71,220.31,220.31,5689.0,204.972,205.0742,204.7025,204.7025,5689.0
2021-11-17 10:00:00,220.26,220.5,220.18,220.46,5306.0,204.6561,204.8791,204.5817,204.8419,5306.0
2021-11-17 10:05:00,220.44,220.54,220.19,220.24,4145.0,204.8233,204.9162,204.591,204.6375,4145.0
2021-11-17 10:10:00,220.29,220.65,220.22,220.65,4608.0,204.6839,205.0184,204.6189,205.0184,4608.0
2021-11-17 10:15:00,220.61,220.82,220.54,220.61,7534.0,204.9813,205.1764,204.9162,204.9813,7534.0
2021-11-17 10:20:00,220.54,220.54,220.14,220.15,5434.0,204.9162,204.9162,204.5446,204.5539,5434.0
2021-11-17 10:25:00,220.16,220.25,220.06,220.17,5444.0,204.5631,204.6468,204.4702,204.5724,5444.0
2021-11-17 10:30:00,220.19,220.32,220.04,220.29,7244.0,204.591,204.7118,204.4516,204.6839,7244.0
2021-11-17 10:35:00,220.32,220.63,220.32,220.58,3029.0,204.7118,204.9999,204.7118,204.9534,3029.0
2021-11-17 10:40:00,220.72,220.82,220.52,220.8,5442.0,205.0835,205.1764,204.8976,205.1578,5442.0
2021-11-17 10:45:00,220.79,220.84,220.51,220.56,5228.0,205.1485,205.195,204.8884,204.9348,5228.0
2021-11-17 10:50:00,220.49,220.54,219.96,220.05,12920.0,204.8698,204.9162,204.3773,204.4609,12920.0
2021-11-17 10:55:00,220.14,220.36,220.14,220.36,9393.0,204.5446,204.749,204.5446,204.749,9393.0
2021-11-17 11:00:00,220.31,220.34,220.15,220.17,7365.0,204.7025,204.7304,204.5539,204.5724,7365.0
2021-11-17 11:05:00,220.29,220.49,220.28,220.48,6494.0,204.6839,204.8698,204.6746,204.8605,6494.0
2021-11-17 11:10:00,220.49,220.56,220.42,220.56,4976.0,204.8698,204.9348,204.8047,204.9348,4976.0
2021-11-17 11:15:00,220.55,220.79,220.51,220.79,11541.0,204.9255,205.1485,204.8884,205.1485,11541.0
2021-11-17 11:20:00,220.74,220.85,220.44,220.54,17037.0,205.1021,205.2043,204.8233,204.9162,17037.0
2021-11-17 11:25:00,220.57,220.61,220.27,220.28,12177.0,204.9441,204.9813,204.6654,204.6746,12177.0
2021-11-17 11:30:00,220.28,220.45,220.25,220.39,3582.0,204.6746,204.8326,204.6468,204.7769,3582.0
2021-11-17 11:35:00,220.39,220.4,220.3,220.38,6061.0,204.7769,204.7861,204.6932,204.7676,6061.0
2021-11-17 11:40:00,220.37,220.5,220.33,220.37,6016.0,204.7583,204.8791,204.7211,204.7583,6016.0
2021-11-17 11:45:00,220.32,220.62,220.32,220.6,6500.0,204.7118,204.9906,204.7118,204.972,6500.0
2021-11-17 11:50:00,220.59,220.75,220.52,220.75,8169.0,204.9627,205.1114,204.8976,205.1114,8169.0
2021-11-17 11:55:00,220.72,220.75,220.64,220.71,9462.0,205.0835,205.1114,205.0091,205.0742,9462.0
2021-11-17 12:00:00,220.75,220.94,220.67,220.94,3256.0,205.1114,205.2879,205.037,205.2879,3256.0
2021-11-17 12:05:00,220.89,221.14,220.86,221.14,5396.0,205.2414,205.4737,205.2136,205.4737,5396.0
2021-11-17 12:10:00,221.11,221.13,221.01,221.07,5993.0,205.4458,205.4644,205.3529,205.4087,5993.0
2021-11-17 12:15:00,221.06,221.15,221.03,221.03,4635.0,205.3994,205.483,205.3715,205.3715,4635.0
2021-11-17 12:20:00,221.06,221.13,220.98,221.09,5215.0,205.3994,205.4644,205.3251,205.4273,5215.0
2021-11-17 12:25:00,221.04,221.05,220.91,221.02,4452.0,205.3808,205.3901,205.26,205.3622,4452.0
2021-11-17 12:30:00,221.06,221.06,220.89,220.98,5123.0,205.3994,205.3994,205.2414,205.3251,5123.0
2021-11-17 12:35:00,220.99,221.05,220.96,221.05,4765.0,205.3343,205.3901,205.3065,205.3901,4765.0
2021-11-17 12:40:00,221.07,221.11,220.96,221.11,4816.0,205.4087,205.4458,205.3065,205.4458,4816.0
2021-11-17 12:45:00,220.99,221.19,220.99,221.07,5997.0,205.3343,205.5202,205.3343,205.4087,5997.0
2021-11-17 12:50:00,221.13,221.15,221.06,221.08,8731.0,205.4644,205.483,205.3994,205.418,8731.0
2021-11-17 12:55:00,221.06,221.17,221.04,221.14,3338.0,205.3994,205.5016,205.3808,205.4737,3338.0
2021-11-17 13:00:00,221.07,221.07,220.78,220.87,5346.0,205.4087,205.4087,205.1392,205.2229,5346.0
2021-11-17 13:05:00,220.91,220.98,220.83,220.91,5994.0,205.26,205.3251,205.1857,205.26,5994.0
2021-11-17 13:10:00,220.83,220.85,220.75,220.76,5380.0,205.1857,205.2043,205.1114,205.1206,5380.0
2021-11-17 13:15:00,220.78,220.78,220.45,220.51,5795.0,205.1392,205.1392,204.8326,204.8884,5795.0
2021-11-17 13:20:00,220.45,220.46,220.32,220.41,7919.0,204.8326,204.8419,204.7118,204.7954,7919.0
2021-11-17 13:25:00,220.41,220.44,220.3,220.31,5069.0,204.7954,204.8233,204.6932,204.7025,5069.0
2021-11-17 13:30:00,220.35,220.44,220.28,220.31,4662.0,204.7397,204.8233,204.6746,204.7025,4662.0
2021-11-17 13:35:00,220.31,220.33,220.16,220.25,4097.0,204.7025,204.7211,204.5631,204.6468,4097.0
2021-11-17 13:40:00,220.29,220.31,220.19,220.19,1500.0,204.6839,204.7025,204.591,204.591,1500.0
2021-11-17 13:45:00,220.19,220.21,220.07,220.07,2730.0,204.591,204.6096,204.4795,204.4795,2730.0
2021-11-17 13:50:00,220.09,220.13,219.99,220.13,5940.0,204.4981,204.5353,204.4052,204.5353,5940.0
2021-11-17 13:55:00,220.13,220.16,219.97,220.0,4783.0,204.5353,204.5631,204.3866,204.4145,4783.0
2021-11-17 14:00:00,219.99,220.02,219.91,219.97,2924.0,204.4052,204.4331,204.3309,204.3866,2924.0
2021-11-17 14:05:00,220.01,220.02,219.89,219.9,2134.0,204.4238,204.4331,204.3123,204.3216,2134.0
2021-11-17 14:10:00,219.88,220.03,219.86,219.97,5432.0,204.303,204.4424,204.2844,204.3866,5432.0
2021-11-17 14:15:00,219.94,219.95,219.84,219.9,4594.0,204.3587,204.368,204.2658,204.3216,4594.0
2021-11-17 14:20:00,219.9,219.9,219.71,219.74,4116.0,204.3216,204.3216,204.145,204.1729,4116.0
2021-11-17 14:25:00,219.74,219.77,219.63,219.67,3750.0,204.1729,204.2008,204.0707,204.1079,3750.0
2021-11-17 14:30:00,219.64,219.78,219.64,219.64,6115.0,204.08,204.2101,204.08,204.08,6115.0
2021-11-17 14:35:00,219.61,219.76,219.6,219.76,4320.0,204.0521,204.1915,204.0428,204.1915,4320.0
2021-11-17 14:40:00,219.75,219.93,219.73,219.86,9597.0,204.1822,204.3494,204.1636,204.2844,9597.0
2021-11-17 14:45:00,219.9,220.25,219.88,220.25,53493.0,204.3216,204.6468,204.303,204.6468,53493.0
2021-11-17 14:50:00,220.32,220.38,220.2,220.22,8735.0,204.7118,204.7676,204.6003,204.6189,8735.0
2021-11-17 14:55:00,220.26,220.29,220.22,220.22,3015.0,204.6561,204.6839,204.6189,204.6189,3015.0
2021-11-17 15:00:00,220.26,220.29,220.12,220.22,7406.0,204.6561,204.6839,204.526,204.6189,7406.0
2021-11-17 15:05:00,220.22,220.46,220.21,220.34,11869.0,204.6189,204.8419,204.6096,204.7304,11869.0
2021-11-17 15:10:00,220.35,220.42,220.16,220.22,7278.0,204.7397,204.8047,204.5631,204.6189,7278.0
2021-11-17 15:15:00,220.23,220.46,220.22,220.35,10353.0,204.6282,204.8419,204.6189,204.7397,10353.0
2021-11-17 15:20:00,220.39,220.55,220.39,220.55,9051.0,204.7769,204.9255,204.7769,204.9255,9051.0
2021-11-17 15:25:00,220.55,220.7,220.52,220.67,12186.0,204.9255,205.0649,204.8976,205.037,12186.0
2021-11-17 15:30:00,220.71,220.71,220.45,220.46,32823.0,205.0742,205.0742,204.8326,204.8419,32823.0
2021-11-17 15:35:00,220.48,220.68,220.44,220.67,11801.0,204.8605,205.0463,204.8233,205.037,11801.0
2021-11-17 15:40:00,220.67,220.69,220.47,220.58,13314.0,205.037,205.0556,204.8512,204.9534,13314.0
2021-11-17 15:45:00,220.6,220.77,220.59,220.6,13166.0,204.972,205.1299,204.9627,204.972,13166.0
2021-11-17 15:50:00,220.62,220.71,220.39,220.48,22231.0,204.9906,205.0742,204.7769,204.8605,22231.0
2021-11-17 15:55:00,220.53,220.58,220.38,220.54,67202.0,204.9069,204.9534,204.7676,204.9162,67202.0
2021-11-18 09:30:00,220.17,220.39,219.49,220.06,41677.0,204.5724,204.7769,203.9406,204.4702,41677.0
2021-11-18 09:35:00,219.91,220.36,219.47,220.22,7118.0,204.3309,204.749,203.922,204.6189,7118.0
2021-11-18 09:40:00,220.38,220.89,220.3,220.58,23061.0,204.7676,205.2414,204.6932,204.9534,23061.0
2021-11-18 09:45:00,220.58,220.94,220.39,220.68,15368.0,204.9534,205.2879,204.7769,205.0463,15368.0
2021-11-18 09:50:00,220.6,220.71,220.5,220.63,18812.0,204.972,205.0742,204.8791,204.9999,18812.0
2021-11-18 09:55:00,220.7,220.95,220.52,220.59,6252.0,205.0649,205.2972,204.8976,204.9627,6252.0
2021-11-18 10:00:00,220.58,220.67,219.65,219.65,45983.0,204.9534,205.037,204.0893,204.0893,45983.0
2021-11-18 10:05:00,219.65,219.83,219.36,219.44,11271.0,204.0893,204.2565,203.8198,203.8942,11271.0
2021-11-18 10:10:00,219.36,219.36,219.06,219.16,10889.0,203.8198,203.8198,203.5411,203.634,10889.0
2021-11-18 10:15:00,219.16,219.53,219.13,219.53,18852.0,203.634,203.9778,203.6061,203.9778,18852.0
2021-11-18 10:20:00,219.42,219.51,219.25,219.31,6570.0,203.8756,203.9592,203.7176,203.7734,6570.0
2021-11-18 10:25:00,219.33,219.33,219.02,219.09,7295.0,203.7919,203.7919,203.5039,203.569,7295.0
2021-11-18 10:30:00,219.09,219.34,219.09,219.25,5207.0,203.569,203.8012,203.569,203.7176,5207.0
2021-11-18 10:35:00,219.3,219.59,219.21,219.45,13133.0,203.7641,204.0335,203.6804,203.9034,13133.0
2021-11-18 10:40:00,219.47,219.95,219.46,219.88,6605.0,203.922,204.368,203.9127,204.303,6605.0
2021-11-18 10:45:00,219.91,220.29,219.85,220.24,10923.0,204.3309,204.6839,204.2751,204.6375,10923.0
2021-11-18 10:50:00,220.26,220.52,220.04,220.05,6683.0,204.6561,204.8976,204.4516,204.4609,6683.0
2021-11-18 10:55:00,220.11,220.19,219.94,220.13,6699.0,204.5167,204.591,204.3587,204.5353,6699.0
2021-11-18 11:00:00,220.21,220.21,219.74,219.84,9248.0,204.6096,204.6096,204.1729,204.2658,9248.0
2021-11-18 11:05:00,219.83,219.9,219.46,219.48,9968.0,204.2565,204.3216,203.9127,203.9313,9968.0
2021-11-18 11:10:00,219.47,219.93,219.46,219.93,12442.0,203.922,204.3494,203.9127,204.3494,12442.0
2021-11-18 11:15:00,219.87,220.14,219.8,219.97,6487.0,204.2937,204.5446,204.2287,204.3866,6487.0
2021-11-18 11:20:00,219.95,220.03,219.81,219.96,8421.0,204.368,204.4424,204.2379,204.3773,8421.0
2021-11-18 11:25:00,219.96,220.06,219.89,219.95,3234.0,204.3773,204.4702,204.3123,204.368,3234.0
2021-11-18 11:30:00,219.9,220.36,219.88,220.34,5842.0,204.3216,204.749,204.303,204.7304,5842.0
2021-11-18 11:35:00,220.25,220.36,220.1,220.12,5473.0,204.6468,204.749,204.5074,204.526,5473.0
2021-11-18 11:40:00,220.1,220.34,220.1,220.21,3810.0,204.5074,204.7304,204.5074,204.6096,3810.0
2021-11-18 11:45:00,220.13,220.32,220.11,220.27,4292.0,204.5353,204.7118,204.5167,204.6654,4292.0
2021-11-18 11:50:00,220.28,220.32,220.11,220.12,4221.0,204.6746,204.7118,204.5167,204.526,4221.0
2021-11-18 11:55:00,220.12,220.42,220.1,220.42,4925.0,204.526,204.8047,204.5074,204.8047,4925.0
2021-11-18 12:00:00,220.43,220.75,220.43,220.59,3600.0,204.814,205.1114,204.814,204.9627,3600.0
2021-11-18 12:05:00,220.53,220.62,220.41,220.42,4749.0,204.9069,204.9906,204.7954,204.8047,4749.0
2021-11-18 12:10:00,220.46,220.61,220.43,220.61,4013.0,204.8419,204.9813,204.814,204.9813,4013.0
2021-11-18 12:15:00,220.55,220.66,220.46,220.46,2674.0,204.9255,205.0277,204.8419,204.8419,2674.0
2021-11-18 12:20:00,220.44,220.54,220.26,220.5,7030.0,204.8233,204.9162,204.6561,204.8791,7030.0
2021-11-18 12:25:00,220.58,220.64,220.53,220.55,1910.0,204.9534,205.0091,204.9069,204.9255,1910.0
2021-11-18 12:30:00,220.55,220.72,220.45,220.58,3961.0,204.9255,205.0835,204.8326,204.9534,3961.0
2021-11-18 12:35:00,220.57,220.58,220.41,220.43,5571.0,204.9441,204.9534,204.7954,204.814,5571.0
2021-11-18 12:40:00,220.43,220.45,220.3,220.45,3651.0,204.814,204.8326,204.6932,204.8326,3651.0
2021-11-18 12:45:00,220.45,220.52,220.17,220.39,8112.0,204.8326,204.8976,204.5724,204.7769,8112.0
2021-11-18 12:50:00,220.42,220.42,220.23,220.31,5723.0,204.8047,204.8047,204.6282,204.7025,5723.0
2021-11-18 12:55:00,220.24,220.35,220.15,220.3,3794.0,204.6375,204.7397,204.5539,204.6932,3794.0
2021-11-18 13:00:00,220.39,220.48,220.35,220.35,2357.0,204.7769,204.8605,204.7397,204.7397,2357.0
2021-11-18 13:05:00,220.4,220.47,220.35,220.42,3073.0,204.7861,204.8512,204.7397,204.8047,3073.0
2021-11-18 13:10:00,220.42,220.48,220.35,220.43,4188.0,204.8047,204.8605,204.7397,204.814,4188.0
2021-11-18 13:15:00,220.38,220.52,220.31,220.46,5915.0,204.7676,204.8976,204.7025,204.8419,5915.0
2021-11-18 13:20:00,220.46,220.49,220.36,220.39,3879.0,204.8419,204.8698,204.749,204.7769,3879.0
2021-11-18 13:25:00,220.43,220.43,220.33,220.4,2400.0,204.814,204.814,204.7211,204.7861,2400.0
2021-11-18 13:30:00,220.35,220.57,220.35,220.48,3956.0,204.7397,204.9441,204.7397,204.8605,3956.0
2021-11-18 13:35:00,220.5,220.55,220.39,220.43,6658.0,204.8791,204.9255,204.7769,204.814,6658.0
2021-11-18 13:40:00,220.46,220.46,220.37,220.44,2859.0,204.8419,204.8419,204.7583,204.8233,2859.0
2021-11-18 13:45:00,220.41,220.54,220.41,220.46,2401.0,204.7954,204.9162,204.7954,204.8419,2401.0
2021-11-18 13:50:00,220.45,220.58,220.41,220.53,5931.0,204.8326,204.9534,204.7954,204.9069,5931.0
2021-11-18 13:55:00,220.52,220.71,220.49,220.7,6434.0,204.8976,205.0742,204.8698,205.0649,6434.0
2021-11-18 14:00:00,220.64,220.7,220.5,220.53,4570.0,205.0091,205.0649,204.8791,204.9069,4570.0
2021-11-18 14:05:00,220.56,220.61,220.45,220.49,2706.0,204.9348,204.9813,204.8326,204.8698,2706.0
2021-11-18 14:10:00,220.47,220.6,220.47,220.6,5415.0,204.8512,204.972,204.8512,204.972,5415.0
2021-11-18 14:15:00,220.59,220.66,220.57,220.57,1513.0,204.9627,205.0277,204.9441,204.9441,1513.0
2021-11-18 14:20:00,220.55,220.65,220.5,220.55,2187.0,204.9255,205.0184,204.8791,204.9255,2187.0
2021-11-18 14:25:00,220.49,220.55,220.47,220.51,3813.0,204.8698,204.9255,204.8512,204.8884,3813.0
2021-11-18 14:30:00,220.56,220.58,220.5,220.51,3750.0,204.9348,204.9534,204.8791,204.8884,3750.0
2021-11-18 14:35:00,220.56,220.63,220.4,220.4,6290.0,204.9348,204.9999,204.7861,204.7861,6290.0
2021-11-18 14:40:00,220.4,220.54,220.39,220.52,6640.0,204.7861,204.9162,204.7769,204.8976,6640.0
2021-11-18 14:45:00,220.5,220.7,220.5,220.65,5757.0,204.8791,205.0649,204.8791,205.0184,5757.0
2021-11-18 14:50:00,220.6,220.69,220.54,220.54,3116.0,204.972,205.0556,204.9162,204.9162,3116.0
2021-11-18 14:55:00,220.56,220.59,220.48,220.52,4032.0,204.9348,204.9627,204.8605,204.8976,4032.0
2021-11-18 15:00:00,220.51,220.54,220.39,220.42,3975.0,204.8884,204.9162,204.7769,204.8047,3975.0
2021-11-18 15:05:00,220.39,220.44,220.29,220.31,8123.0,204.7769,204.8233,204.6839,204.7025,8123.0
2021-11-18 15:10:00,220.3,220.44,220.29,220.38,10254.0,204.6932,204.8233,204.6839,204.7676,10254.0
2021-11-18 15:15:00,220.38,220.46,220.24,220.29,9676.0,204.7676,204.8419,204.6375,204.6839,9676.0
2021-11-18 15:20:00,220.29,220.52,220.26,220.52,12299.0,204.6839,204.8976,204.6561,204.8976,12299.0
2021-11-18 15:25:00,220.51,220.54,220.4,220.4,9088.0,204.8884,204.9162,204.7861,204.7861,9088.0
2021-11-18 15:30:00,220.4,220.46,220.26,220.39,15706.0,204.7861,204.8419,204.6561,204.7769,15706.0
2021-11-18 15:35:00,220.43,220.43,220.26,220.3,19686.0,204.814,204.814,204.6561,204.6932,19686.0
2021-11-18 15:40:00,220.31,220.59,220.3,220.57,30030.0,204.7025,204.9627,204.6932,204.9441,30030.0
2021-11-18 15:45:00,220.57,220.62,220.51,220.53,21040.0,204.9441,204.9906,204.8884,204.9069,21040.0
2021-11-18 15:50:00,220.5,220.82,220.5,220.63,41381.0,204.8791,205.1764,204.8791,204.9999,41381.0
2021-11-18 15:55:00,220.58,220.81,220.54,220.79,95570.0,204.9534,205.1671,204.9162,205.1485,95570.0
2021-11-19 09:30:00,221.01,221.2,218.6,218.92,197235.0,205.3529,205.5295,203.1137,203.411,197235.0
2021-11-19 09:35:00,219.05,219.13,218.4,218.4,12607.0,203.5318,203.6061,202.9278,202.9278,12607.0
2021-11-19 09:40:00,218.41,218.7,218.26,218.36,18219.0,202.9371,203.2066,202.7978,202.8907,18219.0
2021-11-19 09:45:00,218.49,218.54,217.57,217.57,28721.0,203.0115,203.0579,202.1566,202.1566,28721.0
2021-11-19 09:50:00,217.68,218.0,217.62,217.78,16467.0,202.2588,202.5562,202.2031,202.3518,16467.0
2021-11-19 09:55:00,217.74,217.88,217.52,217.59,19535.0,202.3146,202.4447,202.1102,202.1752,19535.0
2021-11-19 10:00:00,217.59,217.65,217.2,217.39,19265.0,202.1752,202.231,201.8128,201.9894,19265.0
2021-11-19 10:05:00,217.35,217.58,217.17,217.5,16871.0,201.9522,202.1659,201.785,202.0916,16871.0
2021-11-19 10:10:00,217.44,217.76,217.26,217.76,13039.0,202.0358,202.3332,201.8686,202.3332,13039.0
2021-11-19 10:15:00,217.65,217.68,217.48,217.64,7038.0,202.231,202.2588,202.073,202.2217,7038.0
2021-11-19 10:20:00,217.6,217.73,217.45,217.51,11311.0,202.1845,202.3053,202.0451,202.1009,11311.0
2021-11-19 10:25:00,217.56,217.72,217.51,217.51,15277.0,202.1473,202.296,202.1009,202.1009,15277.0
2021-11-19 10:30:00,217.48,217.82,217.43,217.71,8419.0,202.073,202.3889,202.0266,202.2867,8419.0
2021-11-19 10:35:00,217.73,218.14,217.59,218.12,6652.0,202.3053,202.6863,202.1752,202.6677,6652.0
2021-11-19 10:40:00,218.16,218.4,218.16,218.3,11214.0,202.7048,202.9278,202.7048,202.8349,11214.0
2021-11-19 10:45:00,218.33,218.64,218.23,218.55,8117.0,202.8628,203.1508,202.7699,203.0672,8117.0
2021-11-19 10:50:00,218.6,218.76,218.44,218.58,8193.0,203.1137,203.2623,202.965,203.0951,8193.0
2021-11-19 10:55:00,218.67,218.71,218.49,218.57,7545.0,203.1787,203.2159,203.0115,203.0858,7545.0
2021-11-19 11:00:00,218.49,218.71,218.39,218.71,8053.0,203.0115,203.2159,202.9185,203.2159,8053.0
2021-11-19 11:05:00,218.68,218.99,218.68,218.95,11060.0,203.188,203.476,203.188,203.4389,11060.0
2021-11-19 11:10:00,218.94,219.2,218.88,218.89,8924.0,203.4296,203.6712,203.3738,203.3831,8924.0
2021-11-19 11:15:00,219.02,219.14,218.95,219.07,6190.0,203.5039,203.6154,203.4389,203.5504,6190.0
2021-11-19 11:20:00,219.06,219.06,218.87,218.91,5794.0,203.5411,203.5411,203.3645,203.4017,5794.0
2021-11-19 11:25:00,218.96,219.04,218.87,218.95,11183.0,203.4482,203.5225,203.3645,203.4389,11183.0
2021-11-19 11:30:00,218.99,219.15,218.88,219.08,6781.0,203.476,203.6247,203.3738,203.5597,6781.0
2021-11-19 11:35:00,219.07,219.12,218.95,218.95,5115.0,203.5504,203.5968,203.4389,203.4389,5115.0
2021-11-19 11:40:00,218.98,219.27,218.98,219.21,22883.0,203.4667,203.7362,203.4667,203.6804,22883.0
2021-11-19 11:45:00,219.2,219.37,219.18,219.18,5445.0,203.6712,203.8291,203.6526,203.6526,5445.0
2021-11-19 11:50:00,219.12,219.23,219.1,219.16,3478.0,203.5968,203.699,203.5782,203.634,3478.0
2021-11-19 11:55:00,219.17,219.25,219.11,219.15,4458.0,203.6433,203.7176,203.5875,203.6247,4458.0
2021-11-19 12:00:00,219.18,219.39,219.18,219.32,22751.0,203.6526,203.8477,203.6526,203.7827,22751.0
2021-11-19 12:05:00,219.34,219.41,219.29,219.41,15644.0,203.8012,203.8663,203.7548,203.8663,15644.0
2021-11-19 12:10:00,219.37,219.51,219.37,219.5,3717.0,203.8291,203.9592,203.8291,203.9499,3717.0
2021-11-19 12:15:00,219.57,219.57,219.46,219.49,1698.0,204.0149,204.0149,203.9127,203.9406,1698.0
2021-11-19 12:20:00,219.43,219.52,219.4,219.5,4253.0,203.8849,203.9685,203.857,203.9499,4253.0
2021-11-19 12:25:00,219.42,219.47,219.26,219.26,18041.0,203.8756,203.922,203.7269,203.7269,18041.0
2021-11-19 12:30:00,219.26,219.26,219.03,219.06,17680.0,203.7269,203.7269,203.5132,203.5411,17680.0
2021-11-19 12:35:00,219.03,219.05,218.89,218.99,12987.0,203.5132,203.5318,203.3831,203.476,12987.0
2021-11-19 12:40:00,218.96,219.04,218.86,219.04,5033.0,203.4482,203.5225,203.3552,203.5225,5033.0
2021-11-19 12:45:00,219.03,219.09,218.91,219.06,8290.0,203.5132,203.569,203.4017,203.5411,8290.0
2021-11-19 12:50:00,219.06,219.2,219.03,219.2,6522.0,203.5411,203.6712,203.5132,203.6712,6522.0
2021-11-19 12:55:00,219.19,219.23,219.01,219.03,4255.0,203.6619,203.699,203.4946,203.5132,4255.0
2021-11-19 13:00:00,219.05,219.05,218.91,218.96,4866.0,203.5318,203.5318,203.4017,203.4482,4866.0
2021-11-19 13:05:00,218.98,218.98,218.79,218.81,2934.0,203.4667,203.4667,203.2902,203.3088,2934.0
2021-11-19 13:10:00,218.79,218.83,218.62,218.65,7941.0,203.2902,203.3274,203.1322,203.1601,7941.0
2021-11-19 13:15:00,218.66,218.83,218.57,218.79,8094.0,203.1694,203.3274,203.0858,203.2902,8094.0
2021-11-19 13:20:00,218.78,218.81,218.62,218.68,5376.0,203.2809,203.3088,203.1322,203.188,5376.0
2021-11-19 13:25:00,218.6,218.66,218.28,218.32,4415.0,203.1137,203.1694,202.8163,202.8535,4415.0
2021-11-19 13:30:00,218.31,218.31,218.22,218.29,3612.0,202.8442,202.8442,202.7606,202.8256,3612.0
2021-11-19 13:35:00,218.25,218.27,218.07,218.11,7869.0,202.7885,202.807,202.6212,202.6584,7869.0
2021-11-19 13:40:00,218.08,218.09,217.95,218.02,9122.0,202.6305,202.6398,202.5097,202.5748,9122.0
2021-11-19 13:45:00,218.02,218.02,217.81,217.9,10129.0,202.5748,202.5748,202.3796,202.4633,10129.0
2021-11-19 13:50:00,217.91,218.09,217.9,218.05,8748.0,202.4725,202.6398,202.4633,202.6026,8748.0
2021-11-19 13:55:00,218.06,218.07,217.9,217.96,5277.0,202.6119,202.6212,202.4633,202.519,5277.0
2021-11-19 14:00:00,218.0,218.43,218.0,218.4,6160.0,202.5562,202.9557,202.5562,202.9278,6160.0
2021-11-19 14:05:00,218.4,218.57,218.4,218.48,5109.0,202.9278,203.0858,202.9278,203.0022,5109.0
2021-11-19 14:10:00,218.49,218.64,218.39,218.62,6412.0,203.0115,203.1508,202.9185,203.1322,6412.0
2021-11-19 14:15:00,218.6,218.8,218.6,218.77,23621.0,203.1137,203.2995,203.1137,203.2716,23621.0
2021-11-19 14:20:00,218.79,218.9,218.74,218.84,11516.0,203.2902,203.3924,203.2437,203.3367,11516.0
2021-11-19 14:25:00,218.86,218.95,218.82,218.84,12353.0,203.3552,203.4389,203.3181,203.3367,12353.0
2021-11-19 14:30:00,218.86,218.92,218.73,218.88,14262.0,203.3552,203.411,203.2345,203.3738,14262.0
2021-11-19 14:35:00,218.8,218.87,218.76,218.83,10018.0,203.2995,203.3645,203.2623,203.3274,10018.0
2021-11-19 14:40:00,218.83,218.92,218.81,218.84,7734.0,203.3274,203.411,203.3088,203.3367,7734.0
2021-11-19 14:45:00,218.88,219.01,218.86,218.98,13429.0,203.3738,203.4946,203.3552,203.4667,13429.0
2021-11-19 14:50:00,218.95,218.96,218.7,218.7,4369.0,203.4389,203.4482,203.2066,203.2066,4369.0
2021-11-19 14:55:00,218.71,218.71,218.55,218.59,9138.0,203.2159,203.2159,203.0672,203.1044,9138.0
2021-11-19 15:00:00,218.63,218.91,218.62,218.84,4955.0,203.1415,203.4017,203.1322,203.3367,4955.0
2021-11-19 15:05:00,218.84,218.88,218.74,218.82,6733.0,203.3367,203.3738,203.2437,203.3181,6733.0
2021-11-19 15:10:00,218.81,218.82,218.52,218.52,4681.0,203.3088,203.3181,203.0393,203.0393,4681.0
2021-11-19 15:15:00,218.53,218.54,218.36,218.4,7882.0,203.0486,203.0579,202.8907,202.9278,7882.0
2021-11-19 15:20:00,218.38,218.38,218.22,218.36,9285.0,202.9092,202.9092,202.7606,202.8907,9285.0
2021-11-19 15:25:00,218.36,218.64,218.36,218.64,8399.0,202.8907,203.1508,202.8907,203.1508,8399.0
2021-11-19 15:30:00,218.6,218.8,218.54,218.75,6701.0,203.1137,203.2995,203.0579,203.253,6701.0
2021-11-19 15:35:00,218.75,218.91,218.68,218.68,10001.0,203.253,203.4017,203.188,203.188,10001.0
2021-11-19 15:40:00,218.67,218.7,218.42,218.42,20946.0,203.1787,203.2066,202.9464,202.9464,20946.0
2021-11-19 15:45:00,218.43,218.62,218.38,218.59,22657.0,202.9557,203.1322,202.9092,203.1044,22657.0
2021-11-19 15:50:00,218.57,218.62,218.36,218.36,40932.0,203.0858,203.1322,202.8907,202.8907,40932.0
2021-11-19 15:55:00,218.36,218.55,218.28,218.53,57497.0,202.8907,203.0672,202.8163,203.0486,57497.0
2021-11-22 09:30:00,218.59,219.11,218.33,218.62,39533.0,203.1044,203.5875,202.8628,203.1322,39533.0
2021-11-22 09:35:00,218.92,219.47,218.89,219.19,6325.0,203.411,203.922,203.3831,203.6619,6325.0
2021-11-22 09:40:00,219.27,219.4,218.84,219.26,14039.0,203.7362,203.857,203.3367,203.7269,14039.0
2021-11-22 09:45:00,219.34,219.92,219.13,219.92,5698.0,203.8012,204.3402,203.6061,204.3402,5698.0
2021-11-22 09:50:00,219.92,220.49,219.86,220.23,14450.0,204.3402,204.8698,204.2844,204.6282,14450.0
2021-11-22 09:55:00,220.16,220.8,220.06,220.63,10069.0,204.5631,205.1578,204.4702,204.9999,10069.0
2021-11-22 10:00:00,220.8,221.05,220.77,220.9,8846.0,205.1578,205.3901,205.1299,205.2507,8846.0
2021-11-22 10:05:00,220.82,220.89,220.39,220.52,18806.0,205.1764,205.2414,204.7769,204.8976,18806.0
2021-11-22 10:10:00,220.44,220.5,219.88,220.09,14465.0,204.8233,204.8791,204.303,204.4981,14465.0
2021-11-22 10:15:00,220.03,220.2,219.78,219.83,8868.0,204.4424,204.6003,204.2101,204.2565,8868.0
2021-11-22 10:20:00,219.81,219.86,219.48,219.48,14956.0,204.2379,204.2844,203.9313,203.9313,14956.0
2021-11-22 10:25:00,219.46,219.75,219.45,219.55,6436.0,203.9127,204.1822,203.9034,203.9964,6436.0
2021-11-22 10:30:00,219.57,220.13,219.57,219.85,6122.0,204.0149,204.5353,204.0149,204.2751,6122.0
2021-11-22 10:35:00,219.89,220.29,219.83,220.13,43934.0,204.3123,204.6839,204.2565,204.5353,43934.0
2021-11-22 10:40:00,220.14,220.3,219.84,220.25,11866.0,204.5446,204.6932,204.2658,204.6468,11866.0
2021-11-22 10:45:00,220.25,220.37,220.09,220.26,21169.0,204.6468,204.7583,204.4981,204.6561,21169.0
2021-11-22 10:50:00,220.24,220.44,220.07,220.34,12345.0,204.6375,204.8233,204.4795,204.7304,12345.0
2021-11-22 10:55:00,220.31,220.36,220.07,220.14,11368.0,204.7025,204.749,204.4795,204.5446,11368.0
2021-11-22 11:00:00,220.14,220.24,219.91,220.21,13992.0,204.5446,204.6375,204.3309,204.6096,13992.0
2021-11-22 11:05:00,220.15,220.36,219.73,219.95,12191.0,204.5539,204.749,204.1636,204.368,12191.0
2021-11-22 11:10:00,219.9,220.2,219.88,220.12,14332.0,204.3216,204.6003,204.303,204.526,14332.0
2021-11-22 11:15:00,220.16,220.32,220.08,220.32,11466.0,204.5631,204.7118,204.4888,204.7118,11466.0
2021-11-22 11:20:00,220.26,220.37,220.15,220.31,19636.0,204.6561,204.7583,204.5539,204.7025,19636.0
2021-11-22 11:25:00,220.33,220.46,220.23,220.4,9883.0,204.7211,204.8419,204.6282,204.7861,9883.0
2021-11-22 11:30:00,220.43,220.46,220.2,220.3,16381.0,204.814,204.8419,204.6003,204.6932,16381.0
2021-11-22 11:35:00,220.26,220.35,220.12,220.27,9805.0,204.6561,204.7397,204.526,204.6654,9805.0
2021-11-22 11:40:00,220.3,220.7,220.22,220.68,15764.0,204.6932,205.0649,204.6189,205.0463,15764.0
2021-11-22 11:45:00,220.71,220.72,220.2,220.2,18824.0,205.0742,205.0835,204.6003,204.6003,18824.0
2021-11-22 11:50:00,220.26,220.32,219.91,219.99,15252.0,204.6561,204.7118,204.3309,204.4052,15252.0
2021-11-22 11:55:00,219.93,220.04,219.77,219.93,9730.0,204.3494,204.4516,204.2008,204.3494,9730.0
2021-11-22 12:00:00,219.88,220.33,219.88,220.33,14683.0,204.303,204.7211,204.303,204.7211,14683.0
2021-11-22 12:05:00,220.29,220.45,220.24,220.38,17355.0,204.6839,204.8326,204.6375,204.7676,17355.0
2021-11-22 12:10:00,220.42,220.43,220.11,220.11,9367.0,204.8047,204.814,204.5167,204.5167,9367.0
2021-11-22 12:15:00,220.13,220.31,219.97,220.03,7123.0,204.5353,204.7025,204.3866,204.4424,7123.0
2021-11-22 12:20:00,220.05,220.05,219.89,219.95,5318.0,204.4609,204.4609,204.3123,204.368,5318.0
2021-11-22 12:25:00,219.97,220.03,219.78,219.78,3290.0,204.3866,204.4424,204.2101,204.2101,3290.0
2021-11-22 12:30:00,219.72,219.75,219.53,219.55,5019.0,204.1543,204.1822,203.9778,203.9964,5019.0
2021-11-22 12:35:00,219.57,219.57,219.32,219.33,7574.0,204.0149,204.0149,203.7827,203.7919,7574.0
2021-11-22 12:40:00,219.32,219.39,219.28,219.28,6974.0,203.7827,203.8477,203.7455,203.7455,6974.0
2021-11-22 12:45:00,219.31,219.34,219.18,219.21,6124.0,203.7734,203.8012,203.6526,203.6804,6124.0
2021-11-22 12:50:00,219.21,219.21,218.93,219.01,17449.0,203.6804,203.6804,203.4203,203.4946,17449.0
2021-11-22 12:55:00,219.04,219.12,218.99,218.99,12274.0,203.5225,203.5968,203.476,203.476,12274.0
2021-11-22 13:00:00,219.03,219.11,218.91,218.99,13647.0,203.5132,203.5875,203.4017,203.476,13647.0
2021-11-22 13:05:00,218.99,219.02,218.87,218.9,10592.0,203.476,203.5039,203.3645,203.3924,10592.0
2021-11-22 13:10:00,218.9,219.05,218.75,218.87,27570.0,203.3924,203.5318,203.253,203.3645,27570.0
2021-11-22 13:15:00,218.9,219.03,218.89,218.96,4416.0,203.3924,203.5132,203.3831,203.4482,4416.0
2021-11-22 13:20:00,218.92,218.96,218.87,218.94,3050.0,203.411,203.4482,203.3645,203.4296,3050.0
2021-11-22 13:25:00,218.92,218.98,218.87,218.88,3920.0,203.411,203.4667,203.3645,203.3738,3920.0
2021-11-22 13:30:00,218.91,219.02,218.83,218.83,13437.0,203.4017,203.5039,203.3274,203.3274,13437.0
2021-11-22 13:35:00,218.84,218.98,218.76,218.94,5365.0,203.3367,203.4667,203.2623,203.4296,5365.0
2021-11-22 13:40:00,218.93,219.0,218.81,219.0,9303.0,203.4203,203.4853,203.3088,203.4853,9303.0
2021-11-22 13:45:00,219.0,219.03,218.94,218.95,6620.0,203.4853,203.5132,203.4296,203.4389,6620.0
2021-11-22 13:50:00,218.97,219.26,218.89,219.19,18099.0,203.4575,203.7269,203.3831,203.6619,18099.0
2021-11-22 13:55:00,219.22,219.31,219.19,219.25,9492.0,203.6897,203.7734,203.6619,203.7176,9492.0
2021-11-22 14:00:00,219.23,219.36,219.01,219.32,5670.0,203.699,203.8198,203.4946,203.7827,5670.0
2021-11-22 14:05:00,219.35,219.39,219.21,219.25,2637.0,203.8105,203.8477,203.6804,203.7176,2637.0
2021-11-22 14:10:00,219.22,219.22,218.95,219.0,3000.0,203.6897,203.6897,203.4389,203.4853,3000.0
2021-11-22 14:15:00,219.0,219.18,218.99,219.18,20916.0,203.4853,203.6526,203.476,203.6526,20916.0
2021-11-22 14:20:00,219.21,219.27,218.99,219.07,10354.0,203.6804,203.7362,203.476,203.5504,10354.0
2021-11-22 14:25:00,219.07,219.27,219.07,219.27,3862.0,203.5504,203.7362,203.5504,203.7362,3862.0
2021-11-22 14:30:00,219.31,219.4,219.28,219.4,4551.0,203.7734,203.857,203.7455,203.857,4551.0
2021-11-22 14:35:00,219.43,219.62,219.43,219.53,5226.0,203.8849,204.0614,203.8849,203.9778,5226.0
2021-11-22 14:40:00,219.55,219.55,219.31,219.35,11480.0,203.9964,203.9964,203.7734,203.8105,11480.0
2021-11-22 14:45:00,219.37,219.38,219.25,219.27,8938.0,203.8291,203.8384,203.7176,203.7362,8938.0
2021-11-22 14:50:00,219.27,219.35,219.15,219.28,27547.0,203.7362,203.8105,203.6247,203.7455,27547.0
2021-11-22 14:55:00,219.28,219.36,219.27,219.36,6402.0,203.7455,203.8198,203.7362,203.8198,6402.0
2021-11-22 15:00:00,219.36,219.36,219.22,219.23,14371.0,203.8198,203.8198,203.6897,203.699,14371.0
2021-11-22 15:05:00,219.23,219.32,219.11,219.13,13406.0,203.699,203.7827,203.5875,203.6061,13406.0
2021-11-22 15:10:00,219.15,219.23,219.11,219.13,16436.0,203.6247,203.699,203.5875,203.6061,16436.0
2021-11-22 15:15:00,219.12,219.14,218.94,218.95,11956.0,203.5968,203.6154,203.4296,203.4389,11956.0
2021-11-22 15:20:00,219.0,219.04,218.9,218.98,9169.0,203.4853,203.5225,203.3924,203.4667,9169.0
2021-11-22 15:25:00,218.98,219.03,218.92,219.03,10905.0,203.4667,203.5132,203.411,203.5132,10905.0
2021-11-22 15:30:00,219.0,219.15,218.95,219.15,14040.0,203.4853,203.6247,203.4389,203.6247,14040.0
2021-11-22 15:35:00,219.14,219.17,218.88,219.08,14174.0,203.6154,203.6433,203.3738,203.5597,14174.0
2021-11-22 15:40:00,219.08,219.08,218.8,218.83,86720.0,203.5597,203.5597,203.2995,203.3274,86720.0
2021-11-22 15:45:00,218.86,218.93,218.72,218.8,43745.0,203.3552,203.4203,203.2252,203.2995,43745.0
2021-11-22 15:50:00,218.7,218.74,218.15,218.44,68193.0,203.2066,203.2437,202.6955,202.965,68193.0
2021-11-22 15:55:00,218.42,218.53,218.03,218.15,192433.0,202.9464,203.0486,202.584,202.6955,192433.0
2021-11-23 09:30:00,217.53,218.35,217.36,217.98,55199.0,202.1195,202.8814,201.9615,202.5376,55199.0
2021-11-23 09:35:00,218.07,218.32,217.57,217.83,12368.0,202.6212,202.8535,202.1566,202.3982,12368.0
2021-11-23 09:40:00,217.78,218.12,217.61,217.84,13439.0,202.3518,202.6677,202.1938,202.4075,13439.0
2021-11-23 09:45:00,217.97,218.23,217.81,218.18,31619.0,202.5283,202.7699,202.3796,202.7234,31619.0
2021-11-23 09:50:00,218.29,218.46,217.98,218.16,19578.0,202.8256,202.9836,202.5376,202.7048,19578.0
2021-11-23 09:55:00,218.34,218.36,217.76,217.8,22158.0,202.8721,202.8907,202.3332,202.3703,22158.0
2021-11-23 10:00:00,217.8,218.06,217.72,217.96,24740.0,202.3703,202.6119,202.296,202.519,24740.0
2021-11-23 10:05:00,218.02,218.03,217.79,217.98,25576.0,202.5748,202.584,202.361,202.5376,25576.0
2021-11-23 10:10:00,217.98,218.17,217.77,217.92,32545.0,202.5376,202.7141,202.3425,202.4818,32545.0
2021-11-23 10:15:00,217.94,218.14,217.86,217.99,23537.0,202.5004,202.6863,202.4261,202.5469,23537.0
2021-11-23 10:20:00,218.08,218.33,217.8,218.27,35651.0,202.6305,202.8628,202.3703,202.807,35651.0
2021-11-23 10:25:00,218.32,218.35,217.83,218.0,15492.0,202.8535,202.8814,202.3982,202.5562,15492.0
2021-11-23 10:30:00,218.0,218.04,217.73,217.81,9161.0,202.5562,202.5933,202.3053,202.3796,9161.0
2021-11-23 10:35:00,217.84,217.98,217.71,217.77,15702.0,202.4075,202.5376,202.2867,202.3425,15702.0
2021-11-23 10:40:00,217.76,218.04,217.57,217.83,32433.0,202.3332,202.5933,202.1566,202.3982,32433.0
2021-11-23 10:45:00,217.9,218.27,217.83,218.14,38830.0,202.4633,202.807,202.3982,202.6863,38830.0
2021-11-23 10:50:00,218.16,218.27,218.03,218.23,22016.0,202.7048,202.807,202.584,202.7699,22016.0
2021-11-23 10:55:00,218.26,218.31,218.0,218.05,29789.0,202.7978,202.8442,202.5562,202.6026,29789.0
2021-11-23 11:00:00,218.1,218.1,217.84,217.9,45355.0,202.6491,202.6491,202.4075,202.4633,45355.0
2021-11-23 11:05:00,217.9,218.01,216.8,217.0,95622.0,202.4633,202.5655,201.4412,201.627,95622.0
2021-11-23 11:10:00,217.0,217.27,216.57,216.79,85986.0,201.627,201.8779,201.2275,201.4319,85986.0
2021-11-23 11:15:00,216.78,217.13,216.42,216.46,43325.0,201.4226,201.7478,201.0881,201.1253,43325.0
2021-11-23 11:20:00,216.43,216.75,216.25,216.43,36480.0,201.0974,201.3947,200.9301,201.0974,36480.0
2021-11-23 11:25:00,216.44,216.92,216.38,216.69,45684.0,201.1067,201.5527,201.0509,201.339,45684.0
2021-11-23 11:30:00,216.71,216.94,216.52,216.71,29428.0,201.3576,201.5713,201.181,201.3576,29428.0
2021-11-23 11:35:00,216.79,217.45,216.71,217.37,40836.0,201.4319,202.0451,201.3576,201.9708,40836.0
2021-11-23 11:40:00,217.36,217.71,217.1,217.12,25298.0,201.9615,202.2867,201.7199,201.7385,25298.0
2021-11-23 11:45:00,217.15,217.5,217.05,217.47,15812.0,201.7664,202.0916,201.6735,202.0637,15812.0
2021-11-23 11:50:00,217.46,217.6,217.01,217.02,40352.0,202.0544,202.1845,201.6363,201.6456,40352.0
2021-11-23 11:55:00,217.1,217.26,216.99,217.03,12622.0,201.7199,201.8686,201.6177,201.6549,12622.0
2021-11-23 12:00:00,217.04,217.04,216.42,216.43,32787.0,201.6642,201.6642,201.0881,201.0974,32787.0
2021-11-23 12:05:00,216.41,216.63,216.39,216.42,30583.0,201.0788,201.2832,201.0602,201.0881,30583.0
2021-11-23 12:10:00,216.45,216.51,215.57,215.57,15355.0,201.116,201.1717,200.2983,200.2983,15355.0
2021-11-23 12:15:00,215.63,215.79,215.61,215.67,9146.0,200.3541,200.5027,200.3355,200.3912,9146.0
2021-11-23 12:20:00,215.67,216.06,215.66,215.88,22711.0,200.3912,200.7536,200.3819,200.5864,22711.0
2021-11-23 12:25:00,215.89,216.05,215.84,215.94,40277.0,200.5956,200.7443,200.5492,200.6421,40277.0
2021-11-23 12:30:00,215.96,216.03,215.61,215.64,18707.0,200.6607,200.7257,200.3355,200.3634,18707.0
2021-11-23 12:35:00,215.62,215.81,215.61,215.74,7763.0,200.3448,200.5213,200.3355,200.4563,7763.0
2021-11-23 12:40:00,215.74,216.02,215.72,215.98,17032.0,200.4563,200.7164,200.4377,200.6793,17032.0
2021-11-23 12:45:00,215.99,216.06,215.72,215.75,16086.0,200.6886,200.7536,200.4377,200.4656,16086.0
2021-11-23 12:50:00,215.7,215.85,215.5,215.5,28008.0,200.4191,200.5585,200.2333,200.2333,28008.0
2021-11-23 12:55:00,215.48,215.52,215.15,215.15,17940.0,200.2147,200.2519,199.9081,199.9081,17940.0
2021-11-23 13:00:00,215.15,215.53,215.14,215.49,25879.0,199.9081,200.2612,199.8988,200.224,25879.0
2021-11-23 13:05:00,215.49,215.67,215.48,215.56,8588.0,200.224,200.3912,200.2147,200.289,8588.0
2021-11-23 13:10:00,215.53,215.58,215.45,215.53,10002.0,200.2612,200.3076,200.1868,200.2612,10002.0
2021-11-23 13:15:00,215.52,215.71,215.28,215.43,90198.0,200.2519,200.4284,200.0289,200.1682,90198.0
2021-11-23 13:20:00,215.43,215.58,215.35,215.37,16433.0,200.1682,200.3076,200.0939,200.1125,16433.0
2021-11-23 13:25:00,215.37,216.01,215.33,215.81,19170.0,200.1125,200.7071,200.0753,200.5213,19170.0
2021-11-23 13:30:00,215.77,216.03,215.77,215.97,14150.0,200.4842,200.7257,200.4842,200.67,14150.0
2021-11-23 13:35:00,215.97,216.03,215.85,215.98,19022.0,200.67,200.7257,200.5585,200.6793,19022.0
2021-11-23 13:40:00,215.94,216.08,215.94,216.04,39633.0,200.6421,200.7722,200.6421,200.735,39633.0
2021-11-23 13:45:00,216.04,216.25,216.01,216.15,40719.0,200.735,200.9301,200.7071,200.8372,40719.0
2021-11-23 13:50:00,216.16,216.55,216.14,216.55,41781.0,200.8465,201.2089,200.8279,201.2089,41781.0
2021-11-23 13:55:00,216.61,216.64,216.19,216.19,23979.0,201.2646,201.2925,200.8744,200.8744,23979.0
2021-11-23 14:00:00,216.28,216.38,216.2,216.22,36391.0,200.958,201.0509,200.8837,200.9023,36391.0
2021-11-23 14:05:00,216.22,216.51,216.2,216.51,31929.0,200.9023,201.1717,200.8837,201.1717,31929.0
2021-11-23 14:10:00,216.48,216.52,216.35,216.43,20976.0,201.1439,201.181,201.0231,201.0974,20976.0
2021-11-23 14:15:00,216.43,216.58,216.38,216.42,30809.0,201.0974,201.2368,201.0509,201.0881,30809.0
2021-11-23 14:20:00,216.44,216.48,216.27,216.28,34845.0,201.1067,201.1439,200.9487,200.958,34845.0
2021-11-23 14:25:00,216.27,216.33,216.03,216.1,16261.0,200.9487,201.0045,200.7257,200.7908,16261.0
2021-11-23 14:30:00,216.16,216.37,216.04,216.12,11213.0,200.8465,201.0416,200.735,200.8094,11213.0
2021-11-23 14:35:00,216.09,216.19,215.92,216.04,20572.0,200.7815,200.8744,200.6235,200.735,20572.0
2021-11-23 14:40:00,216.04,216.27,216.04,216.21,13062.0,200.735,200.9487,200.735,200.893,13062.0
2021-11-23 14:45:00,216.25,216.57,216.23,216.51,62934.0,200.9301,201.2275,200.9116,201.1717,62934.0
2021-11-23 14:50:00,216.52,216.53,216.31,216.45,26526.0,201.181,201.1903,200.9859,201.116,26526.0
2021-11-23 14:55:00,216.48,216.55,216.2,216.27,11889.0,201.1439,201.2089,200.8837,200.9487,11889.0
2021-11-23 15:00:00,216.24,216.26,215.97,216.0,20311.0,200.9209,200.9394,200.67,200.6979,20311.0
2021-11-23 15:05:00,216.0,216.33,216.0,216.28,13711.0,200.6979,201.0045,200.6979,200.958,13711.0
2021-11-23 15:10:00,216.3,216.31,216.07,216.15,13226.0,200.9766,200.9859,200.7629,200.8372,13226.0
2021-11-23 15:15:00,216.17,216.22,215.82,215.82,15615.0,200.8558,200.9023,200.5306,200.5306,15615.0
2021-11-23 15:20:00,215.84,216.07,215.81,216.06,9937.0,200.5492,200.7629,200.5213,200.7536,9937.0
2021-11-23 15:25:00,216.06,216.2,216.03,216.03,9728.0,200.7536,200.8837,200.7257,200.7257,9728.0
2021-11-23 15:30:00,216.02,216.22,215.94,216.06,16187.0,200.7164,200.9023,200.6421,200.7536,16187.0
2021-11-23 15:35:00,216.06,216.25,215.89,215.95,32971.0,200.7536,200.9301,200.5956,200.6514,32971.0
2021-11-23 15:40:00,216.0,216.18,215.94,215.97,38884.0,200.6979,200.8651,200.6421,200.67,38884.0
2021-11-23 15:45:00,215.97,216.11,215.84,215.92,30899.0,200.67,200.8001,200.5492,200.6235,30899.0
2021-11-23 15:50:00,215.93,216.38,215.26,216.12,158774.0,200.6328,201.0509,200.0103,200.8094,158774.0
2021-11-23 15:55:00,216.05,216.15,215.94,216.01,228947.0,200.7443,200.8372,200.6421,200.7071,228947.0
2021-11-24 09:30:00,215.66,215.91,215.04,215.62,44868.0,200.3819,200.6142,199.8059,200.3448,44868.0
2021-11-24 09:35:00,215.67,215.69,215.15,215.35,32915.0,200.3912,200.4098,199.9081,200.0939,32915.0
2021-11-24 09:40:00,215.35,215.46,214.57,214.79,9913.0,200.0939,200.1961,199.3692,199.5736,9913.0
2021-11-24 09:45:00,214.71,214.76,213.92,213.92,8370.0,199.4992,199.5457,198.7652,198.7652,8370.0
2021-11-24 09:50:00,213.99,214.19,213.33,213.33,9949.0,198.8303,199.0161,198.217,198.217,9949.0
2021-11-24 09:55:00,213.31,213.35,212.74,212.74,49718.0,198.1984,198.2356,197.6688,197.6688,49718.0
2021-11-24 10:00:00,212.72,213.37,212.64,213.37,19425.0,197.6502,198.2542,197.5759,198.2542,19425.0
2021-11-24 10:05:00,213.46,213.6,213.25,213.27,43806.0,198.3378,198.4679,198.1427,198.1613,43806.0
2021-11-24 10:10:00,213.31,213.44,212.97,213.0,13531.0,198.1984,198.3192,197.8825,197.9104,13531.0
2021-11-24 10:15:00,213.04,213.08,212.43,212.59,43830.0,197.9476,197.9847,197.3808,197.5294,43830.0
2021-11-24 10:20:00,212.58,212.87,212.47,212.87,16350.0,197.5201,197.7896,197.4179,197.7896,16350.0
2021-11-24 10:25:00,212.9,213.3,212.84,212.94,18282.0,197.8175,198.1891,197.7617,197.8546,18282.0
2021-11-24 10:30:00,212.94,212.95,212.35,212.35,8797.0,197.8546,197.8639,197.3064,197.3064,8797.0
2021-11-24 10:35:00,212.41,212.74,212.41,212.53,16256.0,197.3622,197.6688,197.3622,197.4737,16256.0
2021-11-24 10:40:00,212.47,212.86,212.41,212.79,11148.0,197.4179,197.7803,197.3622,197.7153,11148.0
2021-11-24 10:45:00,212.81,213.11,212.79,212.89,8913.0,197.7338,198.0126,197.7153,197.8082,8913.0
2021-11-24 10:50:00,212.92,213.54,212.92,213.47,22081.0,197.8361,198.4121,197.8361,198.3471,22081.0
2021-11-24 10:55:00,213.47,213.64,213.27,213.31,9410.0,198.3471,198.505,198.1613,198.1984,9410.0
2021-11-24 11:00:00,213.28,213.36,213.08,213.22,7267.0,198.1706,198.2449,197.9847,198.1148,7267.0
2021-11-24 11:05:00,213.28,213.35,213.06,213.31,33203.0,198.1706,198.2356,197.9661,198.1984,33203.0
2021-11-24 11:10:00,213.33,213.9,213.33,213.9,7652.0,198.217,198.7466,198.217,198.7466,7652.0
2021-11-24 11:15:00,213.9,213.96,213.47,213.54,31447.0,198.7466,198.8024,198.3471,198.4121,31447.0
2021-11-24 11:20:00,213.54,213.76,213.43,213.51,13512.0,198.4121,198.6165,198.3099,198.3843,13512.0
2021-11-24 11:25:00,213.5,213.8,213.43,213.59,8480.0,198.375,198.6537,198.3099,198.4586,8480.0
2021-11-24 11:30:00,213.61,213.82,213.59,213.74,14218.0,198.4772,198.6723,198.4586,198.598,14218.0
2021-11-24 11:35:00,213.75,213.76,213.55,213.75,4835.0,198.6073,198.6165,198.4214,198.6073,4835.0
2021-11-24 11:40:00,213.73,213.84,213.52,213.58,33361.0,198.5887,198.6909,198.3935,198.4493,33361.0
2021-11-24 11:45:00,213.65,213.81,213.44,213.73,8315.0,198.5143,198.663,198.3192,198.5887,8315.0
2021-11-24 11:50:00,213.78,214.0,213.75,213.87,5818.0,198.6351,198.8395,198.6073,198.7188,5818.0
2021-11-24 11:55:00,213.97,213.97,213.66,213.73,6612.0,198.8117,198.8117,198.5236,198.5887,6612.0
2021-11-24 12:00:00,213.73,213.73,213.5,213.57,14985.0,198.5887,198.5887,198.375,198.44,14985.0
2021-11-24 12:05:00,213.58,213.61,213.4,213.43,21730.0,198.4493,198.4772,198.282,198.3099,21730.0
2021-11-24 12:10:00,213.43,213.55,213.4,213.44,14730.0,198.3099,198.4214,198.282,198.3192,14730.0
2021-11-24 12:15:00,213.46,213.51,213.29,213.33,8694.0,198.3378,198.3843,198.1798,198.217,8694.0
2021-11-24 12:20:00,213.35,213.49,213.32,213.49,12615.0,198.2356,198.3657,198.2077,198.3657,12615.0
2021-11-24 12:25:00,213.46,213.52,213.34,213.38,17831.0,198.3378,198.3935,198.2263,198.2635,17831.0
2021-11-24 12:30:00,213.38,213.56,213.38,213.49,15923.0,198.2635,198.4307,198.2635,198.3657,15923.0
2021-11-24 12:35:00,213.5,213.52,213.37,213.37,7481.0,198.375,198.3935,198.2542,198.2542,7481.0
2021-11-24 12:40:00,213.38,213.43,213.17,213.2,8120.0,198.2635,198.3099,198.0683,198.0962,8120.0
2021-11-24 12:45:00,213.2,213.2,213.03,213.18,11138.0,198.0962,198.0962,197.9383,198.0776,11138.0
2021-11-24 12:50:00,213.19,213.21,213.04,213.11,13467.0,198.0869,198.1055,197.9476,198.0126,13467.0
2021-11-24 12:55:00,213.11,213.11,212.87,213.01,13276.0,198.0126,198.0126,197.7896,197.9197,13276.0
2021-11-24 13:00:00,212.98,213.18,212.87,213.1,18782.0,197.8918,198.0776,197.7896,198.0033,18782.0
2021-11-24 13:05:00,213.11,213.32,213.11,213.32,11235.0,198.0126,198.2077,198.0126,198.2077,11235.0
2021-11-24 13:10:00,213.33,213.48,213.23,213.36,19467.0,198.217,198.3564,198.1241,198.2449,19467.0
2021-11-24 13:15:00,213.34,213.35,213.16,213.21,20248.0,198.2263,198.2356,198.0591,198.1055,20248.0
2021-11-24 13:20:00,213.22,213.25,213.14,213.19,11228.0,198.1148,198.1427,198.0405,198.0869,11228.0
2021-11-24 13:25:00,213.15,213.21,213.06,213.14,11534.0,198.0498,198.1055,197.9661,198.0405,11534.0
2021-11-24 13:30:00,213.12,213.17,213.06,213.12,14511.0,198.0219,198.0683,197.9661,198.0219,14511.0
2021-11-24 13:35:00,213.15,213.18,212.94,212.99,10861.0,198.0498,198.0776,197.8546,197.9011,10861.0
2021-11-24 13:40:00,212.95,213.06,212.92,213.02,8148.0,197.8639,197.9661,197.8361,197.929,8148.0
2021-11-24 13:45:00,212.98,213.19,212.9,213.15,13110.0,197.8918,198.0869,197.8175,198.0498,13110.0
2021-11-24 13:50:00,213.15,213.24,213.04,213.19,9733.0,198.0498,198.1334,197.9476,198.0869,9733.0
2021-11-24 13:55:00,213.21,213.21,213.06,213.12,8809.0,198.1055,198.1055,197.9661,198.0219,8809.0
2021-11-24 14:00:00,213.12,213.21,212.79,213.02,15613.0,198.0219,198.1055,197.7153,197.929,15613.0
2021-11-24 14:05:00,213.01,213.01,212.69,212.8,11754.0,197.9197,197.9197,197.6223,197.7246,11754.0
2021-11-24 14:10:00,212.82,212.82,212.44,212.55,24684.0,197.7431,197.7431,197.3901,197.4923,24684.0
2021-11-24 14:15:00,212.55,212.6,212.44,212.48,20934.0,197.4923,197.5387,197.3901,197.4272,20934.0
2021-11-24 14:20:00,212.47,212.9,212.43,212.83,15544.0,197.4179,197.8175,197.3808,197.7524,15544.0
2021-11-24 14:25:00,212.83,212.91,212.59,212.6,11615.0,197.7524,197.8268,197.5294,197.5387,11615.0
2021-11-24 14:30:00,212.63,212.86,212.62,212.7,9335.0,197.5666,197.7803,197.5573,197.6316,9335.0
2021-11-24 14:35:00,212.69,212.75,212.68,212.73,7054.0,197.6223,197.6781,197.6131,197.6595,7054.0
2021-11-24 14:40:00,212.73,213.01,212.67,213.01,12256.0,197.6595,197.9197,197.6038,197.9197,12256.0
2021-11-24 14:45:00,213.03,213.11,212.94,212.97,9184.0,197.9383,198.0126,197.8546,197.8825,9184.0
2021-11-24 14:50:00,212.99,213.04,212.89,212.99,9721.0,197.9011,197.9476,197.8082,197.9011,9721.0
2021-11-24 14:55:00,212.99,213.02,212.88,212.88,9691.0,197.9011,197.929,197.7989,197.7989,9691.0
2021-11-24 15:00:00,212.89,212.91,212.59,212.62,14065.0,197.8082,197.8268,197.5294,197.5573,14065.0
2021-11-24 15:05:00,212.64,212.83,212.62,212.83,25025.0,197.5759,197.7524,197.5573,197.7524,25025.0
2021-11-24 15:10:00,212.84,212.98,212.84,212.96,23051.0,197.7617,197.8918,197.7617,197.8732,23051.0
2021-11-24 15:15:00,212.94,213.1,212.75,212.82,22343.0,197.8546,198.0033,197.6781,197.7431,22343.0
2021-11-24 15:20:00,212.82,212.92,212.72,212.74,12421.0,197.7431,197.8361,197.6502,197.6688,12421.0
2021-11-24 15:25:00,212.75,212.94,212.73,212.88,17425.0,197.6781,197.8546,197.6595,197.7989,17425.0
2021-11-24 15:30:00,212.86,212.86,212.59,212.68,20402.0,197.7803,197.7803,197.5294,197.6131,20402.0
2021-11-24 15:35:00,212.66,212.88,212.52,212.83,17548.0,197.5945,197.7989,197.4644,197.7524,17548.0
2021-11-24 15:40:00,212.83,212.83,212.57,212.71,26233.0,197.7524,197.7524,197.5108,197.6409,26233.0
2021-11-24 15:45:00,212.67,212.72,212.56,212.56,26663.0,197.6038,197.6502,197.5016,197.5016,26663.0
2021-11-24 15:50:00,212.58,212.62,211.84,212.13,175944.0,197.5201,197.5573,196.8326,197.102,175944.0
2021-11-24 15:55:00,212.13,212.36,211.89,212.2,309673.0,197.102,197.3157,196.879,197.1671,309673.0
2021-11-26 09:30:00,205.53,206.14,203.09,205.42,155420.0,190.9696,191.5364,188.7024,190.8674,155420.0
2021-11-26 09:35:00,205.42,206.21,204.9,205.65,43557.0,190.8674,191.6014,190.3842,191.0811,43557.0
2021-11-26 09:40:00,205.86,206.14,205.22,205.55,43519.0,191.2762,191.5364,190.6815,190.9882,43519.0
2021-11-26 09:45:00,205.5,205.55,204.1,204.23,31989.0,190.9417,190.9882,189.6409,189.7617,31989.0
2021-11-26 09:50:00,204.31,204.62,203.89,203.98,58574.0,189.836,190.1241,189.4458,189.5294,58574.0
2021-11-26 09:55:00,203.97,203.99,202.91,203.22,46292.0,189.5201,189.5387,188.5352,188.8232,46292.0
2021-11-26 10:00:00,203.19,203.51,203.01,203.31,47499.0,188.7954,189.0927,188.6281,188.9069,47499.0
2021-11-26 10:05:00,203.28,204.09,203.02,203.97,43944.0,188.879,189.6316,188.6374,189.5201,43944.0
2021-11-26 10:10:00,203.93,204.08,203.3,203.35,38099.0,189.4829,189.6223,188.8976,188.944,38099.0
2021-11-26 10:15:00,203.33,203.59,203.0,203.43,34226.0,188.9254,189.167,188.6188,189.0184,34226.0
2021-11-26 10:20:00,203.46,203.67,202.6,202.69,45583.0,189.0462,189.2414,188.2472,188.3308,45583.0
2021-11-26 10:25:00,202.72,203.51,202.57,203.25,55426.0,188.3587,189.0927,188.2193,188.8511,55426.0
2021-11-26 10:30:00,203.27,204.11,203.22,203.98,79198.0,188.8697,189.6502,188.8232,189.5294,79198.0
2021-11-26 10:35:00,204.07,204.1,203.52,203.58,48173.0,189.613,189.6409,189.102,189.1577,48173.0
2021-11-26 10:40:00,203.64,204.64,203.59,204.55,31039.0,189.2135,190.1426,189.167,190.059,31039.0
2021-11-26 10:45:00,204.5,204.62,204.21,204.58,34214.0,190.0126,190.1241,189.7431,190.0869,34214.0
2021-11-26 10:50:00,204.53,204.54,203.85,203.85,58565.0,190.0404,190.0497,189.4086,189.4086,58565.0
2021-11-26 10:55:00,203.87,204.1,203.62,204.08,37467.0,189.4272,189.6409,189.1949,189.6223,37467.0
2021-11-26 11:00:00,204.0,204.26,203.82,204.21,34492.0,189.548,189.7896,189.3807,189.7431,34492.0
2021-11-26 11:05:00,204.21,204.7,204.21,204.64,23206.0,189.7431,190.1984,189.7431,190.1426,23206.0
2021-11-26 11:10:00,204.62,204.66,204.26,204.26,23380.0,190.1241,190.1612,189.7896,189.7896,23380.0
2021-11-26 11:15:00,204.24,204.5,204.05,204.5,34675.0,189.771,190.0126,189.5944,190.0126,34675.0
2021-11-26 11:20:00,204.5,204.71,204.33,204.62,30717.0,190.0126,190.2077,189.8546,190.1241,30717.0
2021-11-26 11:25:00,204.73,205.07,204.67,204.76,25924.0,190.2263,190.5422,190.1705,190.2541,25924.0
2021-11-26 11:30:00,204.74,204.75,204.27,204.32,37080.0,190.2356,190.2448,189.7988,189.8453,37080.0
2021-11-26 11:35:00,204.33,204.63,204.24,204.62,43031.0,189.8546,190.1333,189.771,190.1241,43031.0
2021-11-26 11:40:00,204.63,204.7,204.25,204.6,23624.0,190.1333,190.1984,189.7803,190.1055,23624.0
2021-11-26 11:45:00,204.59,205.03,204.52,204.89,27732.0,190.0962,190.505,190.0311,190.3749,27732.0
2021-11-26 11:50:00,204.94,205.01,204.69,204.83,41330.0,190.4214,190.4864,190.1891,190.3192,41330.0
2021-11-26 11:55:00,204.86,205.23,204.86,205.05,36517.0,190.3471,190.6908,190.3471,190.5236,36517.0
2021-11-26 12:00:00,205.02,205.58,205.02,205.48,33129.0,190.4957,191.016,190.4957,190.9231,33129.0
2021-11-26 12:05:00,205.52,206.15,205.5,206.03,37997.0,190.9603,191.5457,190.9417,191.4342,37997.0
2021-11-26 12:10:00,206.04,206.58,205.97,206.45,66876.0,191.4435,191.9452,191.3784,191.8244,66876.0
2021-11-26 12:15:00,206.41,206.53,206.15,206.48,57088.0,191.7872,191.8987,191.5457,191.8523,57088.0
2021-11-26 12:20:00,206.48,206.98,206.41,206.86,51051.0,191.8523,192.3169,191.7872,192.2054,51051.0
2021-11-26 12:25:00,206.95,207.82,206.91,207.77,41230.0,192.289,193.0974,192.2518,193.0509,41230.0
2021-11-26 12:30:00,207.74,208.87,207.74,208.56,102315.0,193.023,194.073,193.023,193.7849,102315.0
2021-11-26 12:35:00,208.56,208.94,208.52,208.76,77049.0,193.7849,194.138,193.7478,193.9708,77049.0
2021-11-26 12:40:00,208.77,208.97,208.5,208.94,46950.0,193.9801,194.1659,193.7292,194.138,46950.0
2021-11-26 12:45:00,208.91,208.94,208.41,208.63,83467.0,194.1101,194.138,193.6456,193.85,83467.0
2021-11-26 12:50:00,208.64,208.76,207.15,207.2,127496.0,193.8593,193.9708,192.4748,192.5213,127496.0
2021-11-26 12:55:00,207.26,209.0,207.24,208.31,239011.0,192.577,194.1938,192.5584,193.5526,239011.0
2021-11-29 09:30:00,210.39,210.39,208.73,208.81,63625.0,195.4853,195.4853,193.9429,194.0172,63625.0
2021-11-29 09:35:00,208.78,209.66,208.7,209.28,13229.0,193.9893,194.807,193.915,194.4539,13229.0
2021-11-29 09:40:00,209.19,209.22,208.4,208.52,23761.0,194.3703,194.3982,193.6363,193.7478,23761.0
2021-11-29 09:45:00,208.49,208.69,208.16,208.42,23508.0,193.7199,193.9057,193.4133,193.6548,23508.0
2021-11-29 09:50:00,208.22,208.39,207.95,208.07,14531.0,193.469,193.627,193.2181,193.3296,14531.0
2021-11-29 09:55:00,207.8,208.26,207.79,208.06,15107.0,193.0788,193.5062,193.0695,193.3204,15107.0
2021-11-29 10:00:00,208.17,208.48,207.96,208.06,14782.0,193.4226,193.7106,193.2274,193.3204,14782.0
2021-11-29 10:05:00,208.05,208.08,207.71,207.91,18657.0,193.3111,193.3389,192.9951,193.181,18657.0
2021-11-29 10:10:00,207.99,208.18,207.82,207.96,12323.0,193.2553,193.4319,193.0974,193.2274,12323.0
2021-11-29 10:15:00,207.89,207.97,207.51,207.66,10314.0,193.1624,193.2367,192.8093,192.9487,10314.0
2021-11-29 10:20:00,207.69,207.73,207.37,207.56,13868.0,192.9766,193.0137,192.6792,192.8558,13868.0
2021-11-29 10:25:00,207.61,207.65,207.08,207.21,11880.0,192.9022,192.9394,192.4098,192.5306,11880.0
2021-11-29 10:30:00,207.3,207.46,207.16,207.46,9090.0,192.6142,192.7629,192.4841,192.7629,9090.0
2021-11-29 10:35:00,207.53,207.75,207.36,207.63,8539.0,192.8279,193.0323,192.6699,192.9208,8539.0
2021-11-29 10:40:00,207.62,207.83,207.55,207.74,17750.0,192.9115,193.1066,192.8465,193.023,17750.0
2021-11-29 10:45:00,207.72,207.8,207.5,207.63,9430.0,193.0044,193.0788,192.8,192.9208,9430.0
2021-11-29 10:50:00,207.6,207.74,207.49,207.49,7140.0,192.8929,193.023,192.7907,192.7907,7140.0
2021-11-29 10:55:00,207.38,207.44,207.0,207.24,14199.0,192.6885,192.7443,192.3354,192.5584,14199.0
2021-11-29 11:00:00,207.2,207.6,207.2,207.57,19252.0,192.5213,192.8929,192.5213,192.8651,19252.0
2021-11-29 11:05:00,207.72,208.07,207.71,207.92,4852.0,193.0044,193.3296,192.9951,193.1903,4852.0
2021-11-29 11:10:00,207.96,208.01,207.64,207.64,6627.0,193.2274,193.2739,192.9301,192.9301,6627.0
2021-11-29 11:15:00,207.67,207.7,207.4,207.43,11426.0,192.958,192.9859,192.7071,192.735,11426.0
2021-11-29 11:20:00,207.41,207.78,207.41,207.46,4296.0,192.7164,193.0602,192.7164,192.7629,4296.0
2021-11-29 11:25:00,207.46,207.53,207.32,207.37,9095.0,192.7629,192.8279,192.6328,192.6792,9095.0
2021-11-29 11:30:00,207.48,207.8,207.48,207.6,20229.0,192.7814,193.0788,192.7814,192.8929,20229.0
2021-11-29 11:35:00,207.9,208.11,207.89,208.07,10705.0,193.1717,193.3668,193.1624,193.3296,10705.0
2021-11-29 11:40:00,208.16,208.34,208.1,208.32,3152.0,193.4133,193.5805,193.3575,193.5619,3152.0
2021-11-29 11:45:00,208.35,208.4,208.08,208.08,7775.0,193.5898,193.6363,193.3389,193.3389,7775.0
2021-11-29 11:50:00,208.04,208.12,207.77,207.89,15670.0,193.3018,193.3761,193.0509,193.1624,15670.0
2021-11-29 11:55:00,207.91,208.12,207.91,208.12,31089.0,193.181,193.3761,193.181,193.3761,31089.0
2021-11-29 12:00:00,208.2,208.56,208.2,208.56,5661.0,193.4504,193.7849,193.4504,193.7849,5661.0
2021-11-29 12:05:00,208.57,208.76,208.55,208.63,8586.0,193.7942,193.9708,193.7756,193.85,8586.0
2021-11-29 12:10:00,208.59,208.77,208.51,208.67,6980.0,193.8128,193.9801,193.7385,193.8871,6980.0
2021-11-29 12:15:00,208.7,209.14,208.68,209.13,6700.0,193.915,194.3238,193.8964,194.3145,6700.0
2021-11-29 12:20:00,209.14,209.2,209.07,209.14,8843.0,194.3238,194.3796,194.2588,194.3238,8843.0
2021-11-29 12:25:00,209.09,209.21,208.97,209.17,8971.0,194.2774,194.3889,194.1659,194.3517,8971.0
2021-11-29 12:30:00,209.17,209.34,209.14,209.31,11917.0,194.3517,194.5097,194.3238,194.4818,11917.0
2021-11-29 12:35:00,209.32,209.4,209.02,209.03,12225.0,194.4911,194.5654,194.2123,194.2216,12225.0
2021-11-29 12:40:00,209.04,209.12,208.95,208.98,12358.0,194.2309,194.3053,194.1473,194.1752,12358.0
2021-11-29 12:45:00,208.97,209.04,208.91,208.95,7126.0,194.1659,194.2309,194.1101,194.1473,7126.0
2021-11-29 12:50:00,208.92,208.92,208.71,208.75,5426.0,194.1194,194.1194,193.9243,193.9615,5426.0
2021-11-29 12:55:00,208.75,208.9,208.73,208.86,9570.0,193.9615,194.1008,193.9429,194.0637,9570.0
2021-11-29 13:00:00,208.84,208.92,208.72,208.87,7705.0,194.0451,194.1194,193.9336,194.073,7705.0
2021-11-29 13:05:00,208.82,209.09,208.81,208.96,13480.0,194.0265,194.2774,194.0172,194.1566,13480.0
2021-11-29 13:10:00,208.99,209.01,208.8,208.8,5863.0,194.1845,194.2031,194.0079,194.0079,5863.0
2021-11-29 13:15:00,208.87,208.87,208.66,208.72,8297.0,194.073,194.073,193.8778,193.9336,8297.0
2021-11-29 13:20:00,208.75,208.75,208.44,208.59,6382.0,193.9615,193.9615,193.6734,193.8128,6382.0
2021-11-29 13:25:00,208.53,208.6,208.38,208.56,6940.0,193.7571,193.8221,193.6177,193.7849,6940.0
2021-11-29 13:30:00,208.55,208.6,208.45,208.53,9925.0,193.7756,193.8221,193.6827,193.7571,9925.0
2021-11-29 13:35:00,208.55,208.6,208.37,208.45,9454.0,193.7756,193.8221,193.6084,193.6827,9454.0
2021-11-29 13:40:00,208.43,208.51,208.33,208.38,7309.0,193.6641,193.7385,193.5712,193.6177,7309.0
2021-11-29 13:45:00,208.35,208.35,208.23,208.3,5974.0,193.5898,193.5898,193.4783,193.5433,5974.0
2021-11-29 13:50:00,208.3,208.3,208.18,208.22,2647.0,193.5433,193.5433,193.4319,193.469,2647.0
2021-11-29 13:55:00,208.22,208.31,208.16,208.29,8640.0,193.469,193.5526,193.4133,193.5341,8640.0
2021-11-29 14:00:00,208.34,208.45,208.27,208.45,5541.0,193.5805,193.6827,193.5155,193.6827,5541.0
2021-11-29 14:05:00,208.47,208.51,208.25,208.3,7188.0,193.7013,193.7385,193.4969,193.5433,7188.0
2021-11-29 14:10:00,208.28,208.36,208.26,208.33,9935.0,193.5248,193.5991,193.5062,193.5712,9935.0
2021-11-29 14:15:00,208.32,208.33,208.03,208.06,7891.0,193.5619,193.5712,193.2925,193.3204,7891.0
2021-11-29 14:20:00,208.03,208.14,207.97,207.99,7255.0,193.2925,193.3947,193.2367,193.2553,7255.0
2021-11-29 14:25:00,208.0,208.22,207.99,208.22,5576.0,193.2646,193.469,193.2553,193.469,5576.0
2021-11-29 14:30:00,208.17,208.3,208.17,208.27,6662.0,193.4226,193.5433,193.4226,193.5155,6662.0
2021-11-29 14:35:00,208.26,208.41,208.23,208.24,6107.0,193.5062,193.6456,193.4783,193.4876,6107.0
2021-11-29 14:40:00,208.32,208.35,208.2,208.26,9733.0,193.5619,193.5898,193.4504,193.5062,9733.0
2021-11-29 14:45:00,208.23,208.33,208.18,208.25,9816.0,193.4783,193.5712,193.4319,193.4969,9816.0
2021-11-29 14:50:00,208.25,208.5,208.25,208.33,7336.0,193.4969,193.7292,193.4969,193.5712,7336.0
2021-11-29 14:55:00,208.36,208.41,208.13,208.17,7060.0,193.5991,193.6456,193.3854,193.4226,7060.0
2021-11-29 15:00:00,208.17,208.19,208.05,208.19,14006.0,193.4226,193.4411,193.3111,193.4411,14006.0
2021-11-29 15:05:00,208.18,208.38,208.1,208.37,9678.0,193.4319,193.6177,193.3575,193.6084,9678.0
2021-11-29 15:10:00,208.39,208.58,208.37,208.56,10849.0,193.627,193.8035,193.6084,193.7849,10849.0
2021-11-29 15:15:00,208.59,208.81,208.56,208.75,11091.0,193.8128,194.0172,193.7849,193.9615,11091.0
2021-11-29 15:20:00,208.74,208.77,208.5,208.56,8749.0,193.9522,193.9801,193.7292,193.7849,8749.0
2021-11-29 15:25:00,208.57,208.62,208.3,208.3,8622.0,193.7942,193.8407,193.5433,193.5433,8622.0
2021-11-29 15:30:00,208.23,208.29,208.06,208.26,9396.0,193.4783,193.5341,193.3204,193.5062,9396.0
2021-11-29 15:35:00,208.25,208.37,208.15,208.3,19960.0,193.4969,193.6084,193.404,193.5433,19960.0
2021-11-29 15:40:00,208.27,208.28,208.1,208.19,14420.0,193.5155,193.5248,193.3575,193.4411,14420.0
2021-11-29 15:45:00,208.17,208.19,208.08,208.14,26601.0,193.4226,193.4411,193.3389,193.3947,26601.0
2021-11-29 15:50:00,208.09,208.3,207.86,208.08,93804.0,193.3482,193.5433,193.1345,193.3389,93804.0
2021-11-29 15:55:00,208.1,208.21,207.58,207.66,214533.0,193.3575,193.4597,192.8744,192.9487,214533.0
2021-11-30 09:30:00,206.57,206.71,205.59,205.83,87743.0,191.9359,192.066,191.0253,191.2483,87743.0
2021-11-30 09:35:00,205.81,206.09,205.2,205.95,17421.0,191.2297,191.4899,190.663,191.3598,17421.0
2021-11-30 09:40:00,205.84,206.1,205.54,206.0,16805.0,191.2576,191.4992,190.9789,191.4063,16805.0
2021-11-30 09:45:00,206.07,206.07,205.12,205.13,12510.0,191.4713,191.4713,190.5886,190.5979,12510.0
2021-11-30 09:50:00,205.02,205.11,204.75,204.84,13084.0,190.4957,190.5793,190.2448,190.3285,13084.0
2021-11-30 09:55:00,204.87,205.11,204.75,204.75,25801.0,190.3563,190.5793,190.2448,190.2448,25801.0
2021-11-30 10:00:00,204.6,204.93,204.12,204.93,33377.0,190.1055,190.4121,189.6595,190.4121,33377.0
2021-11-30 10:05:00,204.75,205.07,204.67,204.68,37833.0,190.2448,190.5422,190.1705,190.1798,37833.0
2021-11-30 10:10:00,204.68,204.71,204.15,204.15,18578.0,190.1798,190.2077,189.6873,189.6873,18578.0
2021-11-30 10:15:00,204.11,204.2,203.35,203.38,38912.0,189.6502,189.7338,188.944,188.9719,38912.0
2021-11-30 10:20:00,203.38,203.51,202.92,203.02,43363.0,188.9719,189.0927,188.5445,188.6374,43363.0
2021-11-30 10:25:00,203.05,203.5,202.89,203.37,33487.0,188.6653,189.0834,188.5166,188.9626,33487.0
2021-11-30 10:30:00,203.34,204.38,203.32,204.38,21114.0,188.9347,189.9011,188.9161,189.9011,21114.0
2021-11-30 10:35:00,204.36,204.65,203.64,203.87,22149.0,189.8825,190.1519,189.2135,189.4272,22149.0
2021-11-30 10:40:00,203.8,204.4,203.8,204.3,14801.0,189.3621,189.9196,189.3621,189.8267,14801.0
2021-11-30 10:45:00,204.22,204.22,203.68,203.71,9014.0,189.7524,189.7524,189.2506,189.2785,9014.0
2021-11-30 10:50:00,203.65,203.68,202.57,202.57,17462.0,189.2228,189.2506,188.2193,188.2193,17462.0
2021-11-30 10:55:00,202.65,203.0,202.43,202.51,15276.0,188.2936,188.6188,188.0892,188.1635,15276.0
2021-11-30 11:00:00,202.44,202.95,202.28,202.84,20304.0,188.0985,188.5724,187.9498,188.4702,20304.0
2021-11-30 11:05:00,202.85,203.16,202.61,203.09,25258.0,188.4794,188.7675,188.2564,188.7024,25258.0
2021-11-30 11:10:00,203.13,203.62,203.08,203.62,23502.0,188.7396,189.1949,188.6932,189.1949,23502.0
2021-11-30 11:15:00,203.47,203.74,203.41,203.59,30575.0,189.0555,189.3064,188.9998,189.167,30575.0
2021-11-30 11:20:00,203.55,203.72,203.47,203.49,35290.0,189.1299,189.2878,189.0555,189.0741,35290.0
2021-11-30 11:25:00,203.46,203.66,203.38,203.65,23691.0,189.0462,189.2321,188.9719,189.2228,23691.0
2021-11-30 11:30:00,203.57,203.62,203.27,203.32,19172.0,189.1484,189.1949,188.8697,188.9161,19172.0
2021-11-30 11:35:00,203.31,203.44,203.08,203.33,18809.0,188.9069,189.0276,188.6932,188.9254,18809.0
2021-11-30 11:40:00,203.4,203.42,203.06,203.19,21390.0,188.9905,189.0091,188.6746,188.7954,21390.0
2021-11-30 11:45:00,203.23,203.37,202.88,203.33,22222.0,188.8325,188.9626,188.5073,188.9254,22222.0
2021-11-30 11:50:00,203.3,203.3,202.85,202.94,21520.0,188.8976,188.8976,188.4794,188.5631,21520.0
2021-11-30 11:55:00,202.96,203.15,202.71,203.13,18557.0,188.5817,188.7582,188.3494,188.7396,18557.0
2021-11-30 12:00:00,203.14,203.16,202.5,202.94,17649.0,188.7489,188.7675,188.1542,188.5631,17649.0
2021-11-30 12:05:00,202.93,203.17,202.69,202.85,76684.0,188.5538,188.7768,188.3308,188.4794,76684.0
2021-11-30 12:10:00,202.88,203.32,202.88,203.3,29818.0,188.5073,188.9161,188.5073,188.8976,29818.0
2021-11-30 12:15:00,203.28,203.37,202.88,203.04,33965.0,188.879,188.9626,188.5073,188.656,33965.0
2021-11-30 12:20:00,203.0,203.08,202.76,203.05,29764.0,188.6188,188.6932,188.3958,188.6653,29764.0
2021-11-30 12:25:00,203.03,203.3,203.0,203.08,21150.0,188.6467,188.8976,188.6188,188.6932,21150.0
2021-11-30 12:30:00,203.08,203.18,202.8,203.1,24264.0,188.6932,188.7861,188.433,188.7117,24264.0
2021-11-30 12:35:00,203.13,203.49,203.13,203.28,19288.0,188.7396,189.0741,188.7396,188.879,19288.0
2021-11-30 12:40:00,203.28,203.76,203.21,203.7,44372.0,188.879,189.325,188.8139,189.2692,44372.0
2021-11-30 12:45:00,203.71,203.81,203.55,203.62,16737.0,189.2785,189.3714,189.1299,189.1949,16737.0
2021-11-30 12:50:00,203.65,203.86,203.62,203.66,12299.0,189.2228,189.4179,189.1949,189.2321,12299.0
2021-11-30 12:55:00,203.69,203.69,203.35,203.53,15098.0,189.2599,189.2599,188.944,189.1113,15098.0
2021-11-30 13:00:00,203.53,203.54,203.16,203.19,34857.0,189.1113,189.1206,188.7675,188.7954,34857.0
2021-11-30 13:05:00,203.24,203.6,203.23,203.56,19191.0,188.8418,189.1763,188.8325,189.1391,19191.0
2021-11-30 13:10:00,203.56,203.61,203.04,203.13,21305.0,189.1391,189.1856,188.656,188.7396,21305.0
2021-11-30 13:15:00,203.15,203.56,203.13,203.38,22555.0,188.7582,189.1391,188.7396,188.9719,22555.0
2021-11-30 13:20:00,203.39,203.79,203.31,203.72,25271.0,188.9812,189.3529,188.9069,189.2878,25271.0
2021-11-30 13:25:00,203.68,203.7,203.3,203.3,19886.0,189.2506,189.2692,188.8976,188.8976,19886.0
2021-11-30 13:30:00,203.3,203.46,203.11,203.45,31033.0,188.8976,189.0462,188.721,189.0369,31033.0
2021-11-30 13:35:00,203.5,203.72,203.42,203.61,48304.0,189.0834,189.2878,189.0091,189.1856,48304.0
2021-11-30 13:40:00,203.65,203.83,203.47,203.52,20945.0,189.2228,189.39,189.0555,189.102,20945.0
2021-11-30 13:45:00,203.55,203.77,203.55,203.68,22249.0,189.1299,189.3343,189.1299,189.2506,22249.0
2021-11-30 13:50:00,203.7,203.87,203.69,203.86,19598.0,189.2692,189.4272,189.2599,189.4179,19598.0
2021-11-30 13:55:00,203.85,204.2,203.81,204.12,37891.0,189.4086,189.7338,189.3714,189.6595,37891.0
2021-11-30 14:00:00,204.09,204.42,204.01,204.35,27083.0,189.6316,189.9382,189.5573,189.8732,27083.0
2021-11-30 14:05:00,204.33,204.4,204.11,204.39,25420.0,189.8546,189.9196,189.6502,189.9103,25420.0
2021-11-30 14:10:00,204.37,204.48,204.32,204.37,52790.0,189.8918,189.994,189.8453,189.8918,52790.0
2021-11-30 14:15:00,204.38,204.49,204.31,204.46,25212.0,189.9011,190.0033,189.836,189.9754,25212.0
2021-11-30 14:20:00,204.48,204.56,204.36,204.39,18255.0,189.994,190.0683,189.8825,189.9103,18255.0
2021-11-30 14:25:00,204.37,204.54,204.3,204.3,23832.0,189.8918,190.0497,189.8267,189.8267,23832.0
2021-11-30 14:30:00,204.33,204.65,204.22,204.65,23967.0,189.8546,190.1519,189.7524,190.1519,23967.0
2021-11-30 14:35:00,204.61,204.68,204.48,204.5,13049.0,190.1148,190.1798,189.994,190.0126,13049.0
2021-11-30 14:40:00,204.51,204.57,204.37,204.43,21222.0,190.0218,190.0776,189.8918,189.9475,21222.0
2021-11-30 14:45:00,204.47,204.57,204.2,204.22,15588.0,189.9847,190.0776,189.7338,189.7524,15588.0
2021-11-30 14:50:00,204.24,204.31,204.1,204.15,22431.0,189.771,189.836,189.6409,189.6873,22431.0
2021-11-30 14:55:00,204.11,204.11,203.79,203.86,30656.0,189.6502,189.6502,189.3529,189.4179,30656.0
2021-11-30 15:00:00,203.85,203.85,203.44,203.5,22497.0,189.4086,189.4086,189.0276,189.0834,22497.0
2021-11-30 15:05:00,203.46,203.48,203.02,203.03,32365.0,189.0462,189.0648,188.6374,188.6467,32365.0
2021-11-30 15:10:00,203.0,203.16,202.96,202.97,28337.0,188.6188,188.7675,188.5817,188.5909,28337.0
2021-11-30 15:15:00,202.97,203.12,202.93,203.11,38855.0,188.5909,188.7303,188.5538,188.721,38855.0
2021-11-30 15:20:00,203.11,203.26,203.0,203.0,39179.0,188.721,188.8604,188.6188,188.6188,39179.0
2021-11-30 15:25:00,203.01,203.32,202.92,203.23,31669.0,188.6281,188.9161,188.5445,188.8325,31669.0
2021-11-30 15:30:00,203.22,203.66,203.16,203.5,34107.0,188.8232,189.2321,188.7675,189.0834,34107.0
2021-11-30 15:35:00,203.46,203.83,203.35,203.72,92034.0,189.0462,189.39,188.944,189.2878,92034.0
2021-11-30 15:40:00,203.62,203.77,203.45,203.76,35106.0,189.1949,189.3343,189.0369,189.325,35106.0
2021-11-30 15:45:00,203.72,204.03,203.09,203.1,45601.0,189.2878,189.5759,188.7024,188.7117,45601.0
2021-11-30 15:50:00,203.15,203.15,201.11,202.21,185728.0,188.7582,188.7582,186.8627,187.8848,185728.0
2021-11-30 15:55:00,202.31,202.74,202.01,202.13,434951.0,187.9777,188.3772,187.699,187.8105,434951.0
2021-12-01 09:30:00,205.99,205.99,204.57,204.77,87185.0,191.397,191.397,190.0776,190.2634,87185.0
2021-12-01 09:35:00,204.75,204.75,204.01,204.01,20759.0,190.2448,190.2448,189.5573,189.5573,20759.0
2021-12-01 09:40:00,204.0,204.22,203.79,203.95,16597.0,189.548,189.7524,189.3529,189.5015,16597.0
2021-12-01 09:45:00,203.8,204.03,203.07,203.26,14301.0,189.3621,189.5759,188.6839,188.8604,14301.0
2021-12-01 09:50:00,203.14,203.15,202.94,202.99,23920.0,188.7489,188.7582,188.5631,188.6095,23920.0
2021-12-01 09:55:00,202.96,203.61,202.96,203.43,67809.0,188.5817,189.1856,188.5817,189.0184,67809.0
2021-12-01 10:00:00,203.53,204.14,203.23,204.13,37738.0,189.1113,189.6781,188.8325,189.6688,37738.0
2021-12-01 10:05:00,204.16,204.76,204.16,204.76,15846.0,189.6966,190.2541,189.6966,190.2541,15846.0
2021-12-01 10:10:00,204.76,205.11,204.74,204.99,17479.0,190.2541,190.5793,190.2356,190.4678,17479.0
2021-12-01 10:15:00,205.03,205.31,204.96,205.03,16525.0,190.505,190.7652,190.44,190.505,16525.0
2021-12-01 10:20:00,205.0,205.0,204.51,204.83,16593.0,190.4771,190.4771,190.0218,190.3192,16593.0
2021-12-01 10:25:00,204.79,204.9,204.46,204.46,13307.0,190.282,190.3842,189.9754,189.9754,13307.0
2021-12-01 10:30:00,204.5,204.62,204.34,204.34,14620.0,190.0126,190.1241,189.8639,189.8639,14620.0
2021-12-01 10:35:00,204.43,204.52,204.04,204.04,22337.0,189.9475,190.0311,189.5851,189.5851,22337.0
2021-12-01 10:40:00,204.0,204.27,203.68,204.26,29824.0,189.548,189.7988,189.2506,189.7896,29824.0
2021-12-01 10:45:00,204.32,204.71,204.23,204.55,24970.0,189.8453,190.2077,189.7617,190.059,24970.0
2021-12-01 10:50:00,204.56,204.86,204.42,204.84,29010.0,190.0683,190.3471,189.9382,190.3285,29010.0
2021-12-01 10:55:00,204.81,204.95,204.56,204.69,25574.0,190.3006,190.4307,190.0683,190.1891,25574.0
2021-12-01 11:00:00,204.77,204.9,204.71,204.79,37215.0,190.2634,190.3842,190.2077,190.282,37215.0
2021-12-01 11:05:00,204.8,205.01,204.8,204.89,23860.0,190.2913,190.4864,190.2913,190.3749,23860.0
2021-12-01 11:10:00,204.9,205.5,204.89,205.46,18528.0,190.3842,190.9417,190.3749,190.9045,18528.0
2021-12-01 11:15:00,205.5,205.63,205.39,205.49,31924.0,190.9417,191.0625,190.8395,190.9324,31924.0
2021-12-01 11:20:00,205.37,205.47,205.23,205.42,13490.0,190.8209,190.9138,190.6908,190.8674,13490.0
2021-12-01 11:25:00,205.47,205.7,205.28,205.28,18303.0,190.9138,191.1275,190.7373,190.7373,18303.0
2021-12-01 11:30:00,205.36,205.49,205.19,205.49,16817.0,190.8116,190.9324,190.6537,190.9324,16817.0
2021-12-01 11:35:00,205.53,205.54,205.23,205.25,15387.0,190.9696,190.9789,190.6908,190.7094,15387.0
2021-12-01 11:40:00,205.28,205.39,205.09,205.13,11694.0,190.7373,190.8395,190.5608,190.5979,11694.0
2021-12-01 11:45:00,205.18,205.18,204.81,204.92,16665.0,190.6444,190.6444,190.3006,190.4028,16665.0
2021-12-01 11:50:00,204.91,205.03,204.79,204.87,17116.0,190.3935,190.505,190.282,190.3563,17116.0
2021-12-01 11:55:00,204.86,204.86,204.55,204.77,14548.0,190.3471,190.3471,190.059,190.2634,14548.0
2021-12-01 12:00:00,204.76,204.96,204.57,204.94,19364.0,190.2541,190.44,190.0776,190.4214,19364.0
2021-12-01 12:05:00,204.95,205.16,204.92,205.13,13227.0,190.4307,190.6258,190.4028,190.5979,13227.0
2021-12-01 12:10:00,205.17,205.52,205.17,205.5,10858.0,190.6351,190.9603,190.6351,190.9417,10858.0
2021-12-01 12:15:00,205.49,205.7,205.34,205.6,17567.0,190.9324,191.1275,190.793,191.0346,17567.0
2021-12-01 12:20:00,205.66,205.73,205.41,205.46,11841.0,191.0904,191.1554,190.8581,190.9045,11841.0
2021-12-01 12:25:00,205.48,205.52,205.07,205.08,14237.0,190.9231,190.9603,190.5422,190.5515,14237.0
2021-12-01 12:30:00,205.15,205.31,205.08,205.2,10959.0,190.6165,190.7652,190.5515,190.663,10959.0
2021-12-01 12:35:00,205.15,205.38,205.02,205.38,12254.0,190.6165,190.8302,190.4957,190.8302,12254.0
2021-12-01 12:40:00,205.42,205.45,205.09,205.14,20115.0,190.8674,190.8953,190.5608,190.6072,20115.0
2021-12-01 12:45:00,205.17,205.28,205.07,205.1,21204.0,190.6351,190.7373,190.5422,190.57,21204.0
2021-12-01 12:50:00,205.12,205.12,204.81,204.86,14858.0,190.5886,190.5886,190.3006,190.3471,14858.0
2021-12-01 12:55:00,204.85,204.89,204.5,204.56,14785.0,190.3378,190.3749,190.0126,190.0683,14785.0
2021-12-01 13:00:00,204.51,204.71,204.39,204.39,20229.0,190.0218,190.2077,189.9103,189.9103,20229.0
2021-12-01 13:05:00,204.43,204.49,203.88,204.01,17463.0,189.9475,190.0033,189.4365,189.5573,17463.0
2021-12-01 13:10:00,203.96,204.46,203.9,204.38,18941.0,189.5108,189.9754,189.4551,189.9011,18941.0
2021-12-01 13:15:00,204.37,204.54,203.95,203.95,22520.0,189.8918,190.0497,189.5015,189.5015,22520.0
2021-12-01 13:20:00,204.03,204.34,204.0,204.22,17694.0,189.5759,189.8639,189.548,189.7524,17694.0
2021-12-01 13:25:00,204.24,204.35,204.18,204.22,11701.0,189.771,189.8732,189.7152,189.7524,11701.0
2021-12-01 13:30:00,204.2,204.33,203.97,204.11,9947.0,189.7338,189.8546,189.5201,189.6502,9947.0
2021-12-01 13:35:00,204.11,204.11,203.64,203.77,10621.0,189.6502,189.6502,189.2135,189.3343,10621.0
2021-12-01 13:40:00,203.8,203.82,203.08,203.2,41716.0,189.3621,189.3807,188.6932,188.8047,41716.0
2021-12-01 13:45:00,203.4,203.45,202.71,202.81,15551.0,188.9905,189.0369,188.3494,188.4423,15551.0
2021-12-01 13:50:00,202.87,203.18,202.85,203.12,20431.0,188.498,188.7861,188.4794,188.7303,20431.0
2021-12-01 13:55:00,203.16,203.34,203.06,203.06,14861.0,188.7675,188.9347,188.6746,188.6746,14861.0
2021-12-01 14:00:00,203.03,203.31,202.94,202.94,13255.0,188.6467,188.9069,188.5631,188.5631,13255.0
2021-12-01 14:05:00,203.02,203.07,202.86,202.89,9560.0,188.6374,188.6839,188.4887,188.5166,9560.0
2021-12-01 14:10:00,202.88,202.89,202.49,202.77,9790.0,188.5073,188.5166,188.1449,188.4051,9790.0
2021-12-01 14:15:00,202.78,202.96,202.6,202.69,8585.0,188.4144,188.5817,188.2472,188.3308,8585.0
2021-12-01 14:20:00,202.71,203.12,202.65,203.0,14720.0,188.3494,188.7303,188.2936,188.6188,14720.0
2021-12-01 14:25:00,203.03,203.35,203.01,203.33,12005.0,188.6467,188.944,188.6281,188.9254,12005.0
2021-12-01 14:30:00,203.29,203.54,203.22,203.36,10608.0,188.8883,189.1206,188.8232,188.9533,10608.0
2021-12-01 14:35:00,203.34,203.34,202.8,203.06,10326.0,188.9347,188.9347,188.433,188.6746,10326.0
2021-12-01 14:40:00,202.98,203.03,202.6,202.66,9636.0,188.6002,188.6467,188.2472,188.3029,9636.0
2021-12-01 14:45:00,202.65,203.02,202.59,202.96,7001.0,188.2936,188.6374,188.2379,188.5817,7001.0
2021-12-01 14:50:00,202.95,203.03,202.45,202.45,9995.0,188.5724,188.6467,188.1078,188.1078,9995.0
2021-12-01 14:55:00,202.5,202.69,202.37,202.41,11272.0,188.1542,188.3308,188.0335,188.0706,11272.0
2021-12-01 15:00:00,202.45,202.59,202.07,202.11,10352.0,188.1078,188.2379,187.7547,187.7919,10352.0
2021-12-01 15:05:00,202.06,202.2,201.67,201.68,20189.0,187.7454,187.8755,187.383,187.3923,20189.0
2021-12-01 15:10:00,201.66,201.95,201.66,201.94,16070.0,187.3737,187.6432,187.3737,187.6339,16070.0
2021-12-01 15:15:00,201.91,201.91,201.37,201.45,21066.0,187.606,187.606,187.1043,187.1786,21066.0
2021-12-01 15:20:00,201.4,201.45,200.91,200.96,28601.0,187.1322,187.1786,186.6769,186.7233,28601.0
2021-12-01 15:25:00,200.9,201.4,200.82,201.05,20804.0,186.6676,187.1322,186.5933,186.807,20804.0
2021-12-01 15:30:00,201.07,201.07,200.4,200.5,36691.0,186.8255,186.8255,186.203,186.2959,36691.0
2021-12-01 15:35:00,200.48,200.96,200.3,200.9,32282.0,186.2773,186.7233,186.1101,186.6676,32282.0
2021-12-01 15:40:00,200.88,201.31,200.86,201.22,31316.0,186.649,187.0485,186.6304,186.9649,31316.0
2021-12-01 15:45:00,201.21,201.24,200.59,200.66,28165.0,186.9556,186.9835,186.3796,186.4446,28165.0
2021-12-01 15:50:00,200.67,200.72,200.22,200.23,54672.0,186.4539,186.5003,186.0358,186.0451,54672.0
2021-12-01 15:55:00,200.21,200.24,199.18,199.27,175598.0,186.0265,186.0543,185.0694,185.1531,175598.0
2021-12-02 09:30:00,200.96,201.05,199.5,199.5,73481.0,186.7233,186.807,185.3668,185.3668,73481.0
2021-12-02 09:35:00,199.57,201.59,199.57,201.47,41918.0,185.4318,187.3087,185.4318,187.1972,41918.0
2021-12-02 09:40:00,201.5,201.59,201.2,201.46,58468.0,187.2251,187.3087,186.9463,187.1879,58468.0
2021-12-02 09:45:00,201.59,201.84,200.93,201.65,67998.0,187.3087,187.541,186.6955,187.3645,67998.0
2021-12-02 09:50:00,201.67,202.48,201.67,202.33,57094.0,187.383,188.1357,187.383,187.9963,57094.0
2021-12-02 09:55:00,202.39,202.39,201.78,202.13,38472.0,188.052,188.052,187.4852,187.8105,38472.0
2021-12-02 10:00:00,202.09,202.43,201.86,201.92,65230.0,187.7733,188.0892,187.5596,187.6153,65230.0
2021-12-02 10:05:00,201.94,202.06,201.64,201.76,33929.0,187.6339,187.7454,187.3552,187.4667,33929.0
2021-12-02 10:10:00,201.84,202.19,201.69,201.94,58413.0,187.541,187.8662,187.4016,187.6339,58413.0
2021-12-02 10:15:00,202.01,202.33,201.73,202.3,50654.0,187.699,187.9963,187.4388,187.9684,50654.0
2021-12-02 10:20:00,202.35,202.6,202.12,202.51,32468.0,188.0149,188.2472,187.8012,188.1635,32468.0
2021-12-02 10:25:00,202.48,202.48,201.75,202.09,36385.0,188.1357,188.1357,187.4574,187.7733,36385.0
2021-12-02 10:30:00,202.15,202.57,201.71,201.72,83565.0,187.829,188.2193,187.4202,187.4295,83565.0
2021-12-02 10:35:00,201.6,201.78,201.33,201.53,27936.0,187.318,187.4852,187.0671,187.253,27936.0
2021-12-02 10:40:00,201.61,202.03,201.61,201.86,30637.0,187.3273,187.7175,187.3273,187.5596,30637.0
2021-12-02 10:45:00,201.84,202.05,201.5,202.05,63657.0,187.541,187.7361,187.2251,187.7361,63657.0
2021-12-02 10:50:00,202.09,202.25,201.93,202.09,28222.0,187.7733,187.922,187.6246,187.7733,28222.0
2021-12-02 10:55:00,202.15,202.69,201.95,202.59,20272.0,187.829,188.3308,187.6432,188.2379,20272.0
2021-12-02 11:00:00,202.64,202.74,202.34,202.35,27188.0,188.2843,188.3772,188.0056,188.0149,27188.0
2021-12-02 11:05:00,202.34,202.51,202.16,202.47,52699.0,188.0056,188.1635,187.8383,188.1264,52699.0
2021-12-02 11:10:00,202.47,202.55,202.1,202.28,36434.0,188.1264,188.2007,187.7826,187.9498,36434.0
2021-12-02 11:15:00,202.28,202.66,202.28,202.65,75804.0,187.9498,188.3029,187.9498,188.2936,75804.0
2021-12-02 11:20:00,202.63,203.07,202.56,202.6,69189.0,188.275,188.6839,188.21,188.2472,69189.0
2021-12-02 11:25:00,202.64,202.87,202.58,202.78,20556.0,188.2843,188.498,188.2286,188.4144,20556.0
2021-12-02 11:30:00,202.81,202.95,202.0,202.28,41694.0,188.4423,188.5724,187.6897,187.9498,41694.0
2021-12-02 11:35:00,202.31,202.72,202.31,202.46,38564.0,187.9777,188.3587,187.9777,188.1171,38564.0
2021-12-02 11:40:00,202.45,202.87,202.42,202.59,82586.0,188.1078,188.498,188.0799,188.2379,82586.0
2021-12-02 11:45:00,202.52,202.78,202.34,202.72,22393.0,188.1728,188.4144,188.0056,188.3587,22393.0
2021-12-02 11:50:00,202.76,202.81,202.37,202.67,67342.0,188.3958,188.4423,188.0335,188.3122,67342.0
2021-12-02 11:55:00,202.65,202.95,202.4,202.94,42413.0,188.2936,188.5724,188.0613,188.5631,42413.0
2021-12-02 12:00:00,202.92,203.04,202.7,202.84,91602.0,188.5445,188.656,188.3401,188.4702,91602.0
2021-12-02 12:05:00,202.84,202.85,202.49,202.75,71516.0,188.4702,188.4794,188.1449,188.3865,71516.0
2021-12-02 12:10:00,202.78,203.25,202.78,203.14,48645.0,188.4144,188.8511,188.4144,188.7489,48645.0
2021-12-02 12:15:00,203.14,203.29,202.8,203.28,102612.0,188.7489,188.8883,188.433,188.879,102612.0
2021-12-02 12:20:00,203.31,203.67,203.26,203.6,17594.0,188.9069,189.2414,188.8604,189.1763,17594.0
2021-12-02 12:25:00,203.61,203.85,203.34,203.82,27099.0,189.1856,189.4086,188.9347,189.3807,27099.0
2021-12-02 12:30:00,203.89,204.06,203.77,203.77,22721.0,189.4458,189.6037,189.3343,189.3343,22721.0
2021-12-02 12:35:00,203.78,204.02,203.61,203.96,17672.0,189.3436,189.5666,189.1856,189.5108,17672.0
2021-12-02 12:40:00,203.92,204.06,203.78,203.9,24143.0,189.4736,189.6037,189.3436,189.4551,24143.0
2021-12-02 12:45:00,203.95,204.12,203.94,204.07,20151.0,189.5015,189.6595,189.4922,189.613,20151.0
2021-12-02 12:50:00,204.05,204.28,203.94,204.18,22243.0,189.5944,189.8081,189.4922,189.7152,22243.0
2021-12-02 12:55:00,204.24,204.33,204.08,204.2,20810.0,189.771,189.8546,189.6223,189.7338,20810.0
2021-12-02 13:00:00,204.15,204.71,203.81,204.67,19948.0,189.6873,190.2077,189.3714,190.1705,19948.0
2021-12-02 13:05:00,204.7,204.76,204.44,204.5,18518.0,190.1984,190.2541,189.9568,190.0126,18518.0
2021-12-02 13:10:00,204.53,204.59,204.42,204.56,24695.0,190.0404,190.0962,189.9382,190.0683,24695.0
2021-12-02 13:15:00,204.55,204.64,204.42,204.55,43681.0,190.059,190.1426,189.9382,190.059,43681.0
2021-12-02 13:20:00,204.54,204.62,204.01,204.09,38004.0,190.0497,190.1241,189.5573,189.6316,38004.0
2021-12-02 13:25:00,204.1,204.3,203.99,204.03,28377.0,189.6409,189.8267,189.5387,189.5759,28377.0
2021-12-02 13:30:00,204.1,204.22,203.85,204.22,38813.0,189.6409,189.7524,189.4086,189.7524,38813.0
2021-12-02 13:35:00,204.27,204.29,204.04,204.21,61451.0,189.7988,189.8174,189.5851,189.7431,61451.0
2021-12-02 13:40:00,204.19,204.39,204.06,204.08,78994.0,189.7245,189.9103,189.6037,189.6223,78994.0
2021-12-02 13:45:00,204.06,204.77,204.01,204.77,18605.0,189.6037,190.2634,189.5573,190.2634,18605.0
2021-12-02 13:50:00,204.8,205.04,204.61,204.99,19806.0,190.2913,190.5143,190.1148,190.4678,19806.0
2021-12-02 13:55:00,204.99,205.14,204.93,205.11,20604.0,190.4678,190.6072,190.4121,190.5793,20604.0
2021-12-02 14:00:00,205.11,205.33,205.09,205.3,21608.0,190.5793,190.7838,190.5608,190.7559,21608.0
2021-12-02 14:05:00,205.36,205.45,205.11,205.16,31612.0,190.8116,190.8953,190.5793,190.6258,31612.0
2021-12-02 14:10:00,205.11,205.21,204.95,205.16,17408.0,190.5793,190.6723,190.4307,190.6258,17408.0
2021-12-02 14:15:00,205.19,205.24,205.08,205.13,20057.0,190.6537,190.7001,190.5515,190.5979,20057.0
2021-12-02 14:20:00,205.11,205.12,204.88,205.0,47297.0,190.5793,190.5886,190.3656,190.4771,47297.0
2021-12-02 14:25:00,205.02,205.09,204.79,205.04,49975.0,190.4957,190.5608,190.282,190.5143,49975.0
2021-12-02 14:30:00,205.03,205.05,204.71,204.83,78653.0,190.505,190.5236,190.2077,190.3192,78653.0
2021-12-02 14:35:00,204.89,204.98,204.72,204.84,27448.0,190.3749,190.4585,190.217,190.3285,27448.0
2021-12-02 14:40:00,204.88,204.93,204.75,204.78,28658.0,190.3656,190.4121,190.2448,190.2727,28658.0
2021-12-02 14:45:00,204.81,204.84,204.37,204.38,38678.0,190.3006,190.3285,189.8918,189.9011,38678.0
2021-12-02 14:50:00,204.44,204.48,204.15,204.27,36918.0,189.9568,189.994,189.6873,189.7988,36918.0
2021-12-02 14:55:00,204.27,204.48,204.16,204.18,41776.0,189.7988,189.994,189.6966,189.7152,41776.0
2021-12-02 15:00:00,204.23,204.69,204.21,204.58,47478.0,189.7617,190.1891,189.7431,190.0869,47478.0
2021-12-02 15:05:00,204.54,204.74,204.39,204.74,26822.0,190.0497,190.2356,189.9103,190.2356,26822.0
2021-12-02 15:10:00,204.7,204.72,204.43,204.68,28133.0,190.1984,190.217,189.9475,190.1798,28133.0
2021-12-02 15:15:00,204.71,204.8,204.48,204.54,22617.0,190.2077,190.2913,189.994,190.0497,22617.0
2021-12-02 15:20:00,204.52,204.55,204.35,204.5,23973.0,190.0311,190.059,189.8732,190.0126,23973.0
2021-12-02 15:25:00,204.51,204.73,204.44,204.55,30371.0,190.0218,190.2263,189.9568,190.059,30371.0
2021-12-02 15:30:00,204.55,205.0,204.54,204.88,30193.0,190.059,190.4771,190.0497,190.3656,30193.0
2021-12-02 15:35:00,204.91,204.94,204.69,204.81,37930.0,190.3935,190.4214,190.1891,190.3006,37930.0
2021-12-02 15:40:00,204.8,205.23,204.8,205.06,47019.0,190.2913,190.6908,190.2913,190.5329,47019.0
2021-12-02 15:45:00,205.07,205.16,204.66,205.08,56188.0,190.5422,190.6258,190.1612,190.5515,56188.0
2021-12-02 15:50:00,205.04,205.04,204.31,204.58,109015.0,190.5143,190.5143,189.836,190.0869,109015.0
2021-12-02 15:55:00,204.6,204.6,203.99,204.0,360226.0,190.1055,190.1055,189.5387,189.548,360226.0
2021-12-03 09:30:00,204.01,204.24,201.0,202.89,209558.0,189.5573,189.771,186.7605,188.5166,209558.0
2021-12-03 09:35:00,202.8,203.76,202.22,203.43,32626.0,188.433,189.325,187.8941,189.0184,32626.0
2021-12-03 09:40:00,203.47,203.86,202.9,203.53,54777.0,189.0555,189.4179,188.5259,189.1113,54777.0
2021-12-03 09:45:00,203.54,203.89,203.1,203.22,21753.0,189.1206,189.4458,188.7117,188.8232,21753.0
2021-12-03 09:50:00,203.2,203.46,202.72,202.77,42951.0,188.8047,189.0462,188.3587,188.4051,42951.0
2021-12-03 09:55:00,202.76,203.53,202.76,203.14,66163.0,188.3958,189.1113,188.3958,188.7489,66163.0
2021-12-03 10:00:00,203.14,203.66,203.01,203.41,22041.0,188.7489,189.2321,188.6281,188.9998,22041.0
2021-12-03 10:05:00,203.59,204.1,203.29,203.33,14429.0,189.167,189.6409,188.8883,188.9254,14429.0
2021-12-03 10:10:00,203.25,203.45,202.85,202.9,20612.0,188.8511,189.0369,188.4794,188.5259,20612.0
2021-12-03 10:15:00,202.9,203.48,202.85,203.48,93110.0,188.5259,189.0648,188.4794,189.0648,93110.0
2021-12-03 10:20:00,203.5,204.11,203.47,204.01,10560.0,189.0834,189.6502,189.0555,189.5573,10560.0
2021-12-03 10:25:00,203.99,204.48,203.85,204.27,13665.0,189.5387,189.994,189.4086,189.7988,13665.0
2021-12-03 10:30:00,204.18,204.32,203.33,203.33,17440.0,189.7152,189.8453,188.9254,188.9254,17440.0
2021-12-03 10:35:00,203.39,203.95,203.25,203.94,10628.0,188.9812,189.5015,188.8511,189.4922,10628.0
2021-12-03 10:40:00,203.95,204.0,203.54,203.54,13836.0,189.5015,189.548,189.1206,189.1206,13836.0
2021-12-03 10:45:00,203.53,203.55,202.88,202.93,14321.0,189.1113,189.1299,188.5073,188.5538,14321.0
2021-12-03 10:50:00,202.97,203.33,202.8,203.27,46585.0,188.5909,188.9254,188.433,188.8697,46585.0
2021-12-03 10:55:00,203.19,203.65,203.13,203.3,21494.0,188.7954,189.2228,188.7396,188.8976,21494.0
2021-12-03 11:00:00,203.26,203.81,203.25,203.81,22122.0,188.8604,189.3714,188.8511,189.3714,22122.0
2021-12-03 11:05:00,203.74,203.74,203.17,203.33,12877.0,189.3064,189.3064,188.7768,188.9254,12877.0
2021-12-03 11:10:00,203.38,204.06,203.33,204.05,15748.0,188.9719,189.6037,188.9254,189.5944,15748.0
2021-12-03 11:15:00,204.01,204.12,203.55,203.6,13557.0,189.5573,189.6595,189.1299,189.1763,13557.0
2021-12-03 11:20:00,203.57,204.17,203.52,203.9,14561.0,189.1484,189.7059,189.102,189.4551,14561.0
2021-12-03 11:25:00,203.83,204.12,203.77,203.77,12182.0,189.39,189.6595,189.3343,189.3343,12182.0
2021-12-03 11:30:00,203.67,203.71,203.28,203.52,14475.0,189.2414,189.2785,188.879,189.102,14475.0
2021-12-03 11:35:00,203.52,203.64,203.0,203.38,14301.0,189.102,189.2135,188.6188,188.9719,14301.0
2021-12-03 11:40:00,203.38,203.4,202.78,202.78,17804.0,188.9719,188.9905,188.4144,188.4144,17804.0
2021-12-03 11:45:00,202.83,203.23,202.73,203.06,9398.0,188.4609,188.8325,188.3679,188.6746,9398.0
2021-12-03 11:50:00,202.96,203.15,202.74,202.97,6990.0,188.5817,188.7582,188.3772,188.5909,6990.0
2021-12-03 11:55:00,202.97,203.03,202.73,202.87,7798.0,188.5909,188.6467,188.3679,188.498,7798.0
2021-12-03 12:00:00,202.92,203.22,202.85,203.08,15516.0,188.5445,188.8232,188.4794,188.6932,15516.0
2021-12-03 12:05:00,203.15,203.3,203.12,203.23,8108.0,188.7582,188.8976,188.7303,188.8325,8108.0
2021-12-03 12:10:00,203.26,203.36,203.19,203.22,6814.0,188.8604,188.9533,188.7954,188.8232,6814.0
2021-12-03 12:15:00,203.24,203.81,203.22,203.77,5860.0,188.8418,189.3714,188.8232,189.3343,5860.0
2021-12-03 12:20:00,203.81,204.32,203.76,204.32,5137.0,189.3714,189.8453,189.325,189.8453,5137.0
2021-12-03 12:25:00,204.27,204.29,203.94,203.99,6302.0,189.7988,189.8174,189.4922,189.5387,6302.0
2021-12-03 12:30:00,203.92,203.92,203.49,203.61,4271.0,189.4736,189.4736,189.0741,189.1856,4271.0
2021-12-03 12:35:00,203.59,204.2,203.55,203.96,12354.0,189.167,189.7338,189.1299,189.5108,12354.0
2021-12-03 12:40:00,203.96,204.01,203.64,203.67,14576.0,189.5108,189.5573,189.2135,189.2414,14576.0
2021-12-03 12:45:00,203.73,203.75,203.25,203.47,9986.0,189.2971,189.3157,188.8511,189.0555,9986.0
2021-12-03 12:50:00,203.37,203.77,203.16,203.21,46969.0,188.9626,189.3343,188.7675,188.8139,46969.0
2021-12-03 12:55:00,203.15,203.16,202.76,202.87,28198.0,188.7582,188.7675,188.3958,188.498,28198.0
2021-12-03 13:00:00,202.87,203.18,202.77,203.13,7925.0,188.498,188.7861,188.4051,188.7396,7925.0
2021-12-03 13:05:00,203.14,203.5,203.11,203.5,8727.0,188.7489,189.0834,188.721,189.0834,8727.0
2021-12-03 13:10:00,203.48,203.58,203.26,203.39,6685.0,189.0648,189.1577,188.8604,188.9812,6685.0
2021-12-03 13:15:00,203.41,203.72,203.33,203.71,5824.0,188.9998,189.2878,188.9254,189.2785,5824.0
2021-12-03 13:20:00,203.69,203.83,203.58,203.7,4463.0,189.2599,189.39,189.1577,189.2692,4463.0
2021-12-03 13:25:00,203.74,203.74,203.29,203.38,13409.0,189.3064,189.3064,188.8883,188.9719,13409.0
2021-12-03 13:30:00,203.4,203.4,202.85,202.94,8584.0,188.9905,188.9905,188.4794,188.5631,8584.0
2021-12-03 13:35:00,202.93,203.02,202.68,202.81,12368.0,188.5538,188.6374,188.3215,188.4423,12368.0
2021-12-03 13:40:00,202.81,202.91,202.62,202.77,8360.0,188.4423,188.5352,188.2657,188.4051,8360.0
2021-12-03 13:45:00,202.82,202.89,202.52,202.68,6991.0,188.4516,188.5166,188.1728,188.3215,6991.0
2021-12-03 13:50:00,202.75,202.96,202.59,202.63,17290.0,188.3865,188.5817,188.2379,188.275,17290.0
2021-12-03 13:55:00,202.72,202.73,202.48,202.48,24069.0,188.3587,188.3679,188.1357,188.1357,24069.0
2021-12-03 14:00:00,202.52,202.7,202.41,202.62,15262.0,188.1728,188.3401,188.0706,188.2657,15262.0
2021-12-03 14:05:00,202.63,202.63,202.35,202.36,5589.0,188.275,188.275,188.0149,188.0242,5589.0
2021-12-03 14:10:00,202.48,202.66,202.32,202.49,9305.0,188.1357,188.3029,187.987,188.1449,9305.0
2021-12-03 14:15:00,202.49,202.49,202.11,202.17,15163.0,188.1449,188.1449,187.7919,187.8476,15163.0
2021-12-03 14:20:00,202.14,202.46,201.92,202.45,9180.0,187.8197,188.1171,187.6153,188.1078,9180.0
2021-12-03 14:25:00,202.46,202.5,202.18,202.23,8461.0,188.1171,188.1542,187.8569,187.9034,8461.0
2021-12-03 14:30:00,202.16,202.31,201.91,202.06,9053.0,187.8383,187.9777,187.606,187.7454,9053.0
2021-12-03 14:35:00,202.07,202.2,201.83,201.91,10470.0,187.7547,187.8755,187.5317,187.606,10470.0
2021-12-03 14:40:00,201.89,202.37,201.88,202.34,9495.0,187.5875,188.0335,187.5782,188.0056,9495.0
2021-12-03 14:45:00,202.39,202.45,202.09,202.09,10362.0,188.052,188.1078,187.7733,187.7733,10362.0
2021-12-03 14:50:00,202.15,202.28,201.93,201.98,11225.0,187.829,187.9498,187.6246,187.6711,11225.0
2021-12-03 14:55:00,202.02,202.35,201.96,202.17,8032.0,187.7082,188.0149,187.6525,187.8476,8032.0
2021-12-03 15:00:00,202.18,202.44,201.9,202.42,15897.0,187.8569,188.0985,187.5967,188.0799,15897.0
2021-12-03 15:05:00,202.4,202.61,201.99,202.1,29513.0,188.0613,188.2564,187.6804,187.7826,29513.0
2021-12-03 15:10:00,202.1,202.53,202.09,202.51,7421.0,187.7826,188.1821,187.7733,188.1635,7421.0
2021-12-03 15:15:00,202.47,202.59,202.24,202.3,12554.0,188.1264,188.2379,187.9127,187.9684,12554.0
2021-12-03 15:20:00,202.35,202.94,202.35,202.94,22636.0,188.0149,188.5631,188.0149,188.5631,22636.0
2021-12-03 15:25:00,202.92,203.21,202.79,203.0,26750.0,188.5445,188.8139,188.4237,188.6188,26750.0
2021-12-03 15:30:00,203.03,203.63,203.01,203.63,15666.0,188.6467,189.2042,188.6281,189.2042,15666.0
2021-12-03 15:35:00,203.65,203.7,202.75,202.89,23621.0,189.2228,189.2692,188.3865,188.5166,23621.0
2021-12-03 15:40:00,202.91,203.08,202.73,202.95,25044.0,188.5352,188.6932,188.3679,188.5724,25044.0
2021-12-03 15:45:00,202.91,202.98,202.62,202.98,23980.0,188.5352,188.6002,188.2657,188.6002,23980.0
2021-12-03 15:50:00,202.9,203.85,202.77,203.72,46633.0,188.5259,189.4086,188.4051,189.2878,46633.0
2021-12-03 15:55:00,203.73,204.05,203.37,203.5,256511.0,189.2971,189.5944,188.9626,189.0834,256511.0
2021-12-06 09:30:00,205.23,205.49,204.88,205.09,72247.0,190.6908,190.9324,190.3656,190.5608,72247.0
2021-12-06 09:35:00,205.03,205.36,204.87,205.3,24002.0,190.505,190.8116,190.3563,190.7559,24002.0
2021-12-06 09:40:00,205.29,205.74,205.01,205.68,16346.0,190.7466,191.1647,190.4864,191.109,16346.0
2021-12-06 09:45:00,205.6,205.81,205.3,205.48,40722.0,191.0346,191.2297,190.7559,190.9231,40722.0
2021-12-06 09:50:00,205.43,206.04,205.38,205.95,10173.0,190.8767,191.4435,190.8302,191.3598,10173.0
2021-12-06 09:55:00,205.75,206.4,205.58,206.4,14458.0,191.174,191.778,191.016,191.778,14458.0
2021-12-06 10:00:00,206.43,206.52,206.16,206.18,15268.0,191.8058,191.8895,191.555,191.5735,15268.0
2021-12-06 10:05:00,206.24,206.55,206.13,206.48,13920.0,191.6293,191.9173,191.5271,191.8523,13920.0
2021-12-06 10:10:00,206.42,206.94,206.42,206.9,14006.0,191.7965,192.2797,191.7965,192.2425,14006.0
2021-12-06 10:15:00,206.8,207.0,206.63,206.69,16808.0,192.1496,192.3354,191.9917,192.0474,16808.0
2021-12-06 10:20:00,206.57,206.71,206.22,206.4,17861.0,191.9359,192.066,191.6107,191.778,17861.0
2021-12-06 10:25:00,206.35,206.61,206.16,206.37,32710.0,191.7315,191.9731,191.555,191.7501,32710.0
2021-12-06 10:30:00,206.47,207.0,206.27,206.56,51814.0,191.843,192.3354,191.6572,191.9266,51814.0
2021-12-06 10:35:00,206.6,206.67,206.38,206.56,26579.0,191.9638,192.0288,191.7594,191.9266,26579.0
2021-12-06 10:40:00,206.55,206.59,205.96,206.1,44794.0,191.9173,191.9545,191.3691,191.4992,44794.0
2021-12-06 10:45:00,206.12,206.5,206.12,206.4,23996.0,191.5178,191.8709,191.5178,191.778,23996.0
2021-12-06 10:50:00,206.4,206.47,206.15,206.42,58198.0,191.778,191.843,191.5457,191.7965,58198.0
2021-12-06 10:55:00,206.55,206.66,206.09,206.63,52921.0,191.9173,192.0195,191.4899,191.9917,52921.0
2021-12-06 11:00:00,206.63,206.82,206.19,206.66,49618.0,191.9917,192.1682,191.5828,192.0195,49618.0
2021-12-06 11:05:00,206.7,207.05,206.7,206.95,17331.0,192.0567,192.3819,192.0567,192.289,17331.0
2021-12-06 11:10:00,207.03,207.26,206.87,207.0,13387.0,192.3633,192.577,192.2147,192.3354,13387.0
2021-12-06 11:15:00,206.92,207.11,206.86,206.92,15175.0,192.2611,192.4377,192.2054,192.2611,15175.0
2021-12-06 11:20:00,206.91,207.02,206.8,206.92,15974.0,192.2518,192.354,192.1496,192.2611,15974.0
2021-12-06 11:25:00,206.97,207.08,206.68,206.68,14389.0,192.3076,192.4098,192.0381,192.0381,14389.0
2021-12-06 11:30:00,206.65,206.81,206.43,206.43,17295.0,192.0102,192.1589,191.8058,191.8058,17295.0
2021-12-06 11:35:00,206.45,206.45,206.09,206.27,82512.0,191.8244,191.8244,191.4899,191.6572,82512.0
2021-12-06 11:40:00,206.22,206.95,206.09,206.83,53305.0,191.6107,192.289,191.4899,192.1775,53305.0
2021-12-06 11:45:00,206.78,206.96,206.75,206.78,12763.0,192.131,192.2983,192.1032,192.131,12763.0
2021-12-06 11:50:00,206.79,207.36,206.79,207.15,16171.0,192.1403,192.6699,192.1403,192.4748,16171.0
2021-12-06 11:55:00,207.18,207.32,207.11,207.2,6407.0,192.5027,192.6328,192.4377,192.5213,6407.0
2021-12-06 12:00:00,207.18,207.28,206.88,207.28,24970.0,192.5027,192.5956,192.2239,192.5956,24970.0
2021-12-06 12:05:00,207.29,207.55,207.27,207.53,14378.0,192.6049,192.8465,192.5863,192.8279,14378.0
2021-12-06 12:10:00,207.56,207.78,207.5,207.53,15889.0,192.8558,193.0602,192.8,192.8279,15889.0
2021-12-06 12:15:00,207.5,207.78,207.35,207.76,29205.0,192.8,193.0602,192.6607,193.0416,29205.0
2021-12-06 12:20:00,207.72,208.05,207.65,208.05,9848.0,193.0044,193.3111,192.9394,193.3111,9848.0
2021-12-06 12:25:00,208.08,208.08,207.88,207.88,6757.0,193.3389,193.3389,193.1531,193.1531,6757.0
2021-12-06 12:30:00,207.94,207.94,207.73,207.86,5918.0,193.2089,193.2089,193.0137,193.1345,5918.0
2021-12-06 12:35:00,207.86,207.92,207.72,207.77,6783.0,193.1345,193.1903,193.0044,193.0509,6783.0
2021-12-06 12:40:00,207.75,207.87,207.72,207.72,6222.0,193.0323,193.1438,193.0044,193.0044,6222.0
2021-12-06 12:45:00,207.73,207.91,207.65,207.88,8184.0,193.0137,193.181,192.9394,193.1531,8184.0
2021-12-06 12:50:00,207.93,208.09,207.88,207.88,8630.0,193.1996,193.3482,193.1531,193.1531,8630.0
2021-12-06 12:55:00,207.89,207.92,207.77,207.91,15878.0,193.1624,193.1903,193.0509,193.181,15878.0
2021-12-06 13:00:00,207.91,207.96,207.45,207.67,33466.0,193.181,193.2274,192.7536,192.958,33466.0
2021-12-06 13:05:00,207.66,207.66,207.2,207.25,18375.0,192.9487,192.9487,192.5213,192.5677,18375.0
2021-12-06 13:10:00,207.23,207.46,207.06,207.3,56636.0,192.5492,192.7629,192.3912,192.6142,56636.0
2021-12-06 13:15:00,207.3,207.47,207.15,207.3,73286.0,192.6142,192.7721,192.4748,192.6142,73286.0
2021-12-06 13:20:00,207.27,207.36,206.98,207.05,28957.0,192.5863,192.6699,192.3169,192.3819,28957.0
2021-12-06 13:25:00,207.01,207.44,206.98,207.28,58275.0,192.3447,192.7443,192.3169,192.5956,58275.0
2021-12-06 13:30:00,207.29,207.4,206.95,207.14,48555.0,192.6049,192.7071,192.289,192.4655,48555.0
2021-12-06 13:35:00,207.15,207.25,206.88,207.25,42951.0,192.4748,192.5677,192.2239,192.5677,42951.0
2021-12-06 13:40:00,207.21,207.4,207.06,207.22,30164.0,192.5306,192.7071,192.3912,192.5399,30164.0
2021-12-06 13:45:00,207.15,207.46,206.97,207.34,37675.0,192.4748,192.7629,192.3076,192.6514,37675.0
2021-12-06 13:50:00,207.34,207.47,207.0,207.43,31607.0,192.6514,192.7721,192.3354,192.735,31607.0
2021-12-06 13:55:00,207.45,207.61,207.43,207.44,18045.0,192.7536,192.9022,192.735,192.7443,18045.0
2021-12-06 14:00:00,207.38,207.44,207.16,207.23,9350.0,192.6885,192.7443,192.4841,192.5492,9350.0
2021-12-06 14:05:00,207.17,207.59,207.17,207.42,33773.0,192.4934,192.8836,192.4934,192.7257,33773.0
2021-12-06 14:10:00,207.43,207.64,207.42,207.54,21032.0,192.735,192.9301,192.7257,192.8372,21032.0
2021-12-06 14:15:00,207.56,207.65,207.5,207.53,7641.0,192.8558,192.9394,192.8,192.8279,7641.0
2021-12-06 14:20:00,207.59,207.87,207.59,207.87,7776.0,192.8836,193.1438,192.8836,193.1438,7776.0
2021-12-06 14:25:00,207.88,208.09,207.85,207.94,9414.0,193.1531,193.3482,193.1252,193.2089,9414.0
2021-12-06 14:30:00,208.0,208.08,207.82,208.0,11867.0,193.2646,193.3389,193.0974,193.2646,11867.0
2021-12-06 14:35:00,207.96,208.08,207.94,208.07,14799.0,193.2274,193.3389,193.2089,193.3296,14799.0
2021-12-06 14:40:00,208.0,208.03,207.9,207.96,15497.0,193.2646,193.2925,193.1717,193.2274,15497.0
2021-12-06 14:45:00,207.99,208.01,207.83,207.86,15713.0,193.2553,193.2739,193.1066,193.1345,15713.0
2021-12-06 14:50:00,207.84,207.84,207.3,207.45,31190.0,193.1159,193.1159,192.6142,192.7536,31190.0
2021-12-06 14:55:00,207.43,207.48,207.03,207.23,32150.0,192.735,192.7814,192.3633,192.5492,32150.0
2021-12-06 15:00:00,207.28,207.48,206.85,206.95,35902.0,192.5956,192.7814,192.1961,192.289,35902.0
2021-12-06 15:05:00,206.98,207.28,206.93,207.18,17536.0,192.3169,192.5956,192.2704,192.5027,17536.0
2021-12-06 15:10:00,207.13,207.33,206.99,207.28,34093.0,192.4562,192.6421,192.3262,192.5956,34093.0
2021-12-06 15:15:00,207.34,207.46,207.04,207.11,51348.0,192.6514,192.7629,192.3726,192.4377,51348.0
2021-12-06 15:20:00,207.09,207.41,206.97,207.38,25726.0,192.4191,192.7164,192.3076,192.6885,25726.0
2021-12-06 15:25:00,207.37,207.37,207.02,207.28,19589.0,192.6792,192.6792,192.354,192.5956,19589.0
2021-12-06 15:30:00,207.29,207.35,206.95,207.0,46330.0,192.6049,192.6607,192.289,192.3354,46330.0
2021-12-06 15:35:00,207.04,207.27,206.98,207.27,28905.0,192.3726,192.5863,192.3169,192.5863,28905.0
2021-12-06 15:40:00,207.27,207.35,207.12,207.35,36838.0,192.5863,192.6607,192.4469,192.6607,36838.0
2021-12-06 15:45:00,207.32,207.36,206.93,207.22,59597.0,192.6328,192.6699,192.2704,192.5399,59597.0
2021-12-06 15:50:00,207.2,207.45,206.75,206.84,145000.0,192.5213,192.7536,192.1032,192.1868,145000.0
2021-12-06 15:55:00,206.85,206.86,206.21,206.25,374216.0,192.1961,192.2054,191.6014,191.6386,374216.0
2021-12-07 09:30:00,207.33,207.73,206.25,206.81,94110.0,192.6421,193.0137,191.6386,192.1589,94110.0
2021-12-07 09:35:00,206.67,207.03,206.34,206.34,36138.0,192.0288,192.3633,191.7222,191.7222,36138.0
2021-12-07 09:40:00,206.45,206.79,206.36,206.7,22851.0,191.8244,192.1403,191.7408,192.0567,22851.0
2021-12-07 09:45:00,206.75,206.89,206.47,206.53,58845.0,192.1032,192.2332,191.843,191.8987,58845.0
2021-12-07 09:50:00,206.56,206.57,205.86,205.96,81893.0,191.9266,191.9359,191.2762,191.3691,81893.0
2021-12-07 09:55:00,205.96,206.05,205.76,205.96,36930.0,191.3691,191.4527,191.1833,191.3691,36930.0
2021-12-07 10:00:00,205.96,206.57,205.88,206.28,42519.0,191.3691,191.9359,191.2948,191.6665,42519.0
2021-12-07 10:05:00,206.3,206.44,205.93,206.2,66349.0,191.685,191.8151,191.3412,191.5921,66349.0
2021-12-07 10:10:00,206.22,206.53,206.02,206.2,61336.0,191.6107,191.8987,191.4249,191.5921,61336.0
2021-12-07 10:15:00,206.24,206.74,206.22,206.48,54931.0,191.6293,192.0939,191.6107,191.8523,54931.0
2021-12-07 10:20:00,206.48,206.89,206.38,206.58,84181.0,191.8523,192.2332,191.7594,191.9452,84181.0
2021-12-07 10:25:00,206.6,206.78,206.0,206.69,87017.0,191.9638,192.131,191.4063,192.0474,87017.0
2021-12-07 10:30:00,206.69,206.8,206.53,206.53,24954.0,192.0474,192.1496,191.8987,191.8987,24954.0
2021-12-07 10:35:00,206.53,206.97,206.5,206.95,27347.0,191.8987,192.3076,191.8709,192.289,27347.0
2021-12-07 10:40:00,206.96,207.47,206.8,207.41,46841.0,192.2983,192.7721,192.1496,192.7164,46841.0
2021-12-07 10:45:00,207.41,207.88,207.4,207.88,21938.0,192.7164,193.1531,192.7071,193.1531,21938.0
2021-12-07 10:50:00,207.88,208.28,207.87,208.16,16330.0,193.1531,193.5248,193.1438,193.4133,16330.0
2021-12-07 10:55:00,208.17,208.48,208.09,208.44,56985.0,193.4226,193.7106,193.3482,193.6734,56985.0
2021-12-07 11:00:00,208.44,208.45,207.69,207.77,34860.0,193.6734,193.6827,192.9766,193.0509,34860.0
2021-12-07 11:05:00,207.74,208.05,207.74,207.95,17200.0,193.023,193.3111,193.023,193.2181,17200.0
2021-12-07 11:10:00,207.95,207.95,207.47,207.83,67108.0,193.2181,193.2181,192.7721,193.1066,67108.0
2021-12-07 11:15:00,207.85,208.15,207.7,208.1,19275.0,193.1252,193.404,192.9859,193.3575,19275.0
2021-12-07 11:20:00,208.11,208.4,208.01,208.4,20614.0,193.3668,193.6363,193.2739,193.6363,20614.0
2021-12-07 11:25:00,208.4,208.46,208.23,208.33,14878.0,193.6363,193.692,193.4783,193.5712,14878.0
2021-12-07 11:30:00,208.31,208.46,208.11,208.33,19353.0,193.5526,193.692,193.3668,193.5712,19353.0
2021-12-07 11:35:00,208.41,208.55,208.33,208.52,16654.0,193.6456,193.7756,193.5712,193.7478,16654.0
2021-12-07 11:40:00,208.53,208.75,208.48,208.58,22720.0,193.7571,193.9615,193.7106,193.8035,22720.0
2021-12-07 11:45:00,208.58,208.77,208.48,208.65,20510.0,193.8035,193.9801,193.7106,193.8686,20510.0
2021-12-07 11:50:00,208.65,208.72,208.54,208.64,16914.0,193.8686,193.9336,193.7663,193.8593,16914.0
2021-12-07 11:55:00,208.63,208.89,208.58,208.66,10430.0,193.85,194.0916,193.8035,193.8778,10430.0
2021-12-07 12:00:00,208.66,209.0,208.64,208.66,34136.0,193.8778,194.1938,193.8593,193.8778,34136.0
2021-12-07 12:05:00,208.67,208.74,208.36,208.42,21191.0,193.8871,193.9522,193.5991,193.6548,21191.0
2021-12-07 12:10:00,208.41,208.5,207.86,207.88,58464.0,193.6456,193.7292,193.1345,193.1531,58464.0
2021-12-07 12:15:00,207.87,208.05,207.66,207.89,47200.0,193.1438,193.3111,192.9487,193.1624,47200.0
2021-12-07 12:20:00,207.86,207.89,207.67,207.71,34749.0,193.1345,193.1624,192.958,192.9951,34749.0
2021-12-07 12:25:00,207.68,207.76,207.18,207.29,63736.0,192.9673,193.0416,192.5027,192.6049,63736.0
2021-12-07 12:30:00,207.28,207.55,207.15,207.53,99030.0,192.5956,192.8465,192.4748,192.8279,99030.0
2021-12-07 12:35:00,207.53,207.98,207.53,207.94,17054.0,192.8279,193.246,192.8279,193.2089,17054.0
2021-12-07 12:40:00,207.92,208.0,207.84,207.98,11474.0,193.1903,193.2646,193.1159,193.246,11474.0
2021-12-07 12:45:00,207.99,208.02,207.88,207.92,20789.0,193.2553,193.2832,193.1531,193.1903,20789.0
2021-12-07 12:50:00,207.96,207.98,207.91,207.95,12649.0,193.2274,193.246,193.181,193.2181,12649.0
2021-12-07 12:55:00,207.95,207.99,207.9,207.97,11596.0,193.2181,193.2553,193.1717,193.2367,11596.0
2021-12-07 13:00:00,208.0,208.01,207.94,207.95,13939.0,193.2646,193.2739,193.2089,193.2181,13939.0
2021-12-07 13:05:00,207.97,208.05,207.85,207.87,15721.0,193.2367,193.3111,193.1252,193.1438,15721.0
2021-12-07 13:10:00,207.87,208.14,207.87,208.14,25312.0,193.1438,193.3947,193.1438,193.3947,25312.0
2021-12-07 13:15:00,208.11,208.63,208.11,208.58,16276.0,193.3668,193.85,193.3668,193.8035,16276.0
2021-12-07 13:20:00,208.61,208.75,208.54,208.73,17528.0,193.8314,193.9615,193.7663,193.9429,17528.0
2021-12-07 13:25:00,208.71,208.96,208.71,208.96,7826.0,193.9243,194.1566,193.9243,194.1566,7826.0
2021-12-07 13:30:00,208.96,209.0,208.8,208.96,12357.0,194.1566,194.1938,194.0079,194.1566,12357.0
2021-12-07 13:35:00,208.99,209.25,208.88,209.24,21900.0,194.1845,194.426,194.0823,194.4168,21900.0
2021-12-07 13:40:00,209.27,209.41,209.15,209.31,15176.0,194.4446,194.5747,194.3331,194.4818,15176.0
2021-12-07 13:45:00,209.31,209.58,209.28,209.51,13664.0,194.4818,194.7327,194.4539,194.6676,13664.0
2021-12-07 13:50:00,209.54,209.6,209.06,209.24,16776.0,194.6955,194.7513,194.2495,194.4168,16776.0
2021-12-07 13:55:00,209.22,209.25,208.93,208.94,12483.0,194.3982,194.426,194.1287,194.138,12483.0
2021-12-07 14:00:00,208.93,209.0,208.59,208.66,13721.0,194.1287,194.1938,193.8128,193.8778,13721.0
2021-12-07 14:05:00,208.66,208.74,208.44,208.71,12367.0,193.8778,193.9522,193.6734,193.9243,12367.0
2021-12-07 14:10:00,208.77,208.84,208.52,208.72,11564.0,193.9801,194.0451,193.7478,193.9336,11564.0
2021-12-07 14:15:00,208.77,208.82,208.66,208.7,16094.0,193.9801,194.0265,193.8778,193.915,16094.0
2021-12-07 14:20:00,208.69,208.81,208.58,208.75,19781.0,193.9057,194.0172,193.8035,193.9615,19781.0
2021-12-07 14:25:00,208.75,208.77,208.55,208.58,19696.0,193.9615,193.9801,193.7756,193.8035,19696.0
2021-12-07 14:30:00,208.56,208.57,208.18,208.24,27778.0,193.7849,193.7942,193.4319,193.4876,27778.0
2021-12-07 14:35:00,208.26,208.35,208.17,208.25,17344.0,193.5062,193.5898,193.4226,193.4969,17344.0
2021-12-07 14:40:00,208.28,208.31,207.88,207.95,49804.0,193.5248,193.5526,193.1531,193.2181,49804.0
2021-12-07 14:45:00,207.96,208.02,207.59,207.61,49163.0,193.2274,193.2832,192.8836,192.9022,49163.0
2021-12-07 14:50:00,207.6,207.88,207.49,207.81,46856.0,192.8929,193.1531,192.7907,193.0881,46856.0
2021-12-07 14:55:00,207.84,208.07,207.68,207.74,31075.0,193.1159,193.3296,192.9673,193.023,31075.0
2021-12-07 15:00:00,207.71,207.9,207.42,207.83,51040.0,192.9951,193.1717,192.7257,193.1066,51040.0
2021-12-07 15:05:00,207.82,207.95,207.76,207.76,21317.0,193.0974,193.2181,193.0416,193.0416,21317.0
2021-12-07 15:10:00,207.75,208.03,207.55,207.95,46415.0,193.0323,193.2925,192.8465,193.2181,46415.0
2021-12-07 15:15:00,207.98,208.05,207.67,207.67,33210.0,193.246,193.3111,192.958,192.958,33210.0
2021-12-07 15:20:00,207.68,207.78,207.37,207.6,86369.0,192.9673,193.0602,192.6792,192.8929,86369.0
2021-12-07 15:25:00,207.61,207.81,207.44,207.44,23033.0,192.9022,193.0881,192.7443,192.7443,23033.0
2021-12-07 15:30:00,207.47,207.52,207.26,207.37,32234.0,192.7721,192.8186,192.577,192.6792,32234.0
2021-12-07 15:35:00,207.4,207.42,207.12,207.16,19090.0,192.7071,192.7257,192.4469,192.4841,19090.0
2021-12-07 15:40:00,207.17,207.57,207.16,207.47,33927.0,192.4934,192.8651,192.4841,192.7721,33927.0
2021-12-07 15:45:00,207.46,207.57,207.24,207.52,46494.0,192.7629,192.8651,192.5584,192.8186,46494.0
2021-12-07 15:50:00,207.46,207.49,206.95,207.16,143340.0,192.7629,192.7907,192.289,192.4841,143340.0
2021-12-07 15:55:00,207.11,207.31,206.94,207.12,369058.0,192.4377,192.6235,192.2797,192.4469,369058.0
2021-12-08 09:30:00,204.85,205.0,203.15,204.17,168683.0,190.3378,190.4771,188.7582,189.7059,168683.0
2021-12-08 09:35:00,204.2,204.2,203.45,203.52,99572.0,189.7338,189.7338,189.0369,189.102,99572.0
2021-12-08 09:40:00,203.52,203.64,202.52,203.12,164078.0,189.102,189.2135,188.1728,188.7303,164078.0
2021-12-08 09:45:00,203.1,203.51,202.92,203.49,61857.0,188.7117,189.0927,188.5445,189.0741,61857.0
2021-12-08 09:50:00,203.41,204.52,203.41,204.46,50518.0,188.9998,190.0311,188.9998,189.9754,50518.0
2021-12-08 09:55:00,204.48,204.73,204.22,204.58,34165.0,189.994,190.2263,189.7524,190.0869,34165.0
2021-12-08 10:00:00,204.58,205.33,204.57,205.31,33580.0,190.0869,190.7838,190.0776,190.7652,33580.0
2021-12-08 10:05:00,205.24,205.24,204.8,205.01,27529.0,190.7001,190.7001,190.2913,190.4864,27529.0
2021-12-08 10:10:00,205.05,205.08,204.61,204.75,25631.0,190.5236,190.5515,190.1148,190.2448,25631.0
2021-12-08 10:15:00,204.71,204.72,204.35,204.45,25851.0,190.2077,190.217,189.8732,189.9661,25851.0
2021-12-08 10:20:00,204.45,204.79,204.31,204.42,64632.0,189.9661,190.282,189.836,189.9382,64632.0
2021-12-08 10:25:00,204.42,204.62,203.67,203.68,60226.0,189.9382,190.1241,189.2414,189.2506,60226.0
2021-12-08 10:30:00,203.74,204.43,203.73,204.11,31053.0,189.3064,189.9475,189.2971,189.6502,31053.0
2021-12-08 10:35:00,204.11,204.38,203.94,204.08,37559.0,189.6502,189.9011,189.4922,189.6223,37559.0
2021-12-08 10:40:00,204.05,204.1,203.76,204.04,54653.0,189.5944,189.6409,189.325,189.5851,54653.0
2021-12-08 10:45:00,204.06,204.38,203.96,204.07,32855.0,189.6037,189.9011,189.5108,189.613,32855.0
2021-12-08 10:50:00,204.1,204.17,203.67,203.79,30270.0,189.6409,189.7059,189.2414,189.3529,30270.0
2021-12-08 10:55:00,203.81,203.81,203.48,203.64,22247.0,189.3714,189.3714,189.0648,189.2135,22247.0
2021-12-08 11:00:00,203.69,203.96,203.67,203.89,22811.0,189.2599,189.5108,189.2414,189.4458,22811.0
2021-12-08 11:05:00,203.93,204.17,203.74,204.13,28935.0,189.4829,189.7059,189.3064,189.6688,28935.0
2021-12-08 11:10:00,204.14,204.26,203.95,203.95,43466.0,189.6781,189.7896,189.5015,189.5015,43466.0
2021-12-08 11:15:00,203.92,203.95,203.68,203.74,24367.0,189.4736,189.5015,189.2506,189.3064,24367.0
2021-12-08 11:20:00,203.73,203.98,203.73,203.83,22375.0,189.2971,189.5294,189.2971,189.39,22375.0
2021-12-08 11:25:00,203.85,203.93,203.65,203.84,24431.0,189.4086,189.4829,189.2228,189.3993,24431.0
2021-12-08 11:30:00,203.84,203.87,203.08,203.11,30465.0,189.3993,189.4272,188.6932,188.721,30465.0
2021-12-08 11:35:00,203.08,203.27,203.05,203.19,41144.0,188.6932,188.8697,188.6653,188.7954,41144.0
2021-12-08 11:40:00,203.19,203.37,203.11,203.36,33240.0,188.7954,188.9626,188.721,188.9533,33240.0
2021-12-08 11:45:00,203.36,203.62,203.3,203.58,11936.0,188.9533,189.1949,188.8976,189.1577,11936.0
2021-12-08 11:50:00,203.59,203.84,203.59,203.67,22665.0,189.167,189.3993,189.167,189.2414,22665.0
2021-12-08 11:55:00,203.64,203.74,203.53,203.69,22858.0,189.2135,189.3064,189.1113,189.2599,22858.0
2021-12-08 12:00:00,203.68,203.97,203.61,203.9,25051.0,189.2506,189.5201,189.1856,189.4551,25051.0
2021-12-08 12:05:00,203.92,204.03,203.82,203.99,22830.0,189.4736,189.5759,189.3807,189.5387,22830.0
2021-12-08 12:10:00,204.0,204.03,203.42,203.63,61019.0,189.548,189.5759,189.0091,189.2042,61019.0
2021-12-08 12:15:00,203.66,203.89,203.64,203.71,12953.0,189.2321,189.4458,189.2135,189.2785,12953.0
2021-12-08 12:20:00,203.74,203.78,203.52,203.75,18719.0,189.3064,189.3436,189.102,189.3157,18719.0
2021-12-08 12:25:00,203.75,203.94,203.71,203.9,18132.0,189.3157,189.4922,189.2785,189.4551,18132.0
2021-12-08 12:30:00,203.91,204.1,203.9,204.07,28252.0,189.4644,189.6409,189.4551,189.613,28252.0
2021-12-08 12:35:00,204.07,204.21,204.0,204.12,19355.0,189.613,189.7431,189.548,189.6595,19355.0
2021-12-08 12:40:00,204.16,204.28,204.06,204.28,17769.0,189.6966,189.8081,189.6037,189.8081,17769.0
2021-12-08 12:45:00,204.28,204.42,204.24,204.34,17804.0,189.8081,189.9382,189.771,189.8639,17804.0
2021-12-08 12:50:00,204.32,204.46,204.28,204.44,19837.0,189.8453,189.9754,189.8081,189.9568,19837.0
2021-12-08 12:55:00,204.46,204.52,204.37,204.41,16683.0,189.9754,190.0311,189.8918,189.9289,16683.0
2021-12-08 13:00:00,204.44,204.62,204.36,204.52,20600.0,189.9568,190.1241,189.8825,190.0311,20600.0
2021-12-08 13:05:00,204.49,204.55,204.42,204.49,13182.0,190.0033,190.059,189.9382,190.0033,13182.0
2021-12-08 13:10:00,204.46,204.52,204.25,204.36,13666.0,189.9754,190.0311,189.7803,189.8825,13666.0
2021-12-08 13:15:00,204.36,204.66,204.36,204.59,16239.0,189.8825,190.1612,189.8825,190.0962,16239.0
2021-12-08 13:20:00,204.54,204.65,204.4,204.63,14282.0,190.0497,190.1519,189.9196,190.1333,14282.0
2021-12-08 13:25:00,204.64,204.79,204.62,204.71,11580.0,190.1426,190.282,190.1241,190.2077,11580.0
2021-12-08 13:30:00,204.74,204.84,204.72,204.84,13301.0,190.2356,190.3285,190.217,190.3285,13301.0
2021-12-08 13:35:00,204.84,204.92,204.83,204.89,9623.0,190.3285,190.4028,190.3192,190.3749,9623.0
2021-12-08 13:40:00,204.88,205.17,204.87,204.96,13823.0,190.3656,190.6351,190.3563,190.44,13823.0
2021-12-08 13:45:00,204.97,205.02,204.79,204.81,13146.0,190.4493,190.4957,190.282,190.3006,13146.0
2021-12-08 13:50:00,204.82,204.87,204.75,204.81,12099.0,190.3099,190.3563,190.2448,190.3006,12099.0
2021-12-08 13:55:00,204.8,204.86,204.65,204.7,10531.0,190.2913,190.3471,190.1519,190.1984,10531.0
2021-12-08 14:00:00,204.7,204.81,204.69,204.71,20870.0,190.1984,190.3006,190.1891,190.2077,20870.0
2021-12-08 14:05:00,204.72,204.9,204.72,204.87,21075.0,190.217,190.3842,190.217,190.3563,21075.0
2021-12-08 14:10:00,204.87,204.93,204.82,204.88,17585.0,190.3563,190.4121,190.3099,190.3656,17585.0
2021-12-08 14:15:00,204.88,205.04,204.85,205.02,17244.0,190.3656,190.5143,190.3378,190.4957,17244.0
2021-12-08 14:20:00,204.97,205.0,204.9,204.95,17267.0,190.4493,190.4771,190.3842,190.4307,17267.0
2021-12-08 14:25:00,204.94,205.0,204.92,205.0,13454.0,190.4214,190.4771,190.4028,190.4771,13454.0
2021-12-08 14:30:00,204.97,205.03,204.89,205.02,19967.0,190.4493,190.505,190.3749,190.4957,19967.0
2021-12-08 14:35:00,205.05,205.09,204.94,205.03,18518.0,190.5236,190.5608,190.4214,190.505,18518.0
2021-12-08 14:40:00,205.05,205.07,204.81,204.9,16219.0,190.5236,190.5422,190.3006,190.3842,16219.0
2021-12-08 14:45:00,204.87,204.92,204.75,204.75,15630.0,190.3563,190.4028,190.2448,190.2448,15630.0
2021-12-08 14:50:00,204.77,204.87,204.73,204.84,15241.0,190.2634,190.3563,190.2263,190.3285,15241.0
2021-12-08 14:55:00,204.85,205.02,204.85,204.96,22369.0,190.3378,190.4957,190.3378,190.44,22369.0
2021-12-08 15:00:00,204.96,205.1,204.94,205.09,31871.0,190.44,190.57,190.4214,190.5608,31871.0
2021-12-08 15:05:00,205.09,205.18,205.06,205.08,49387.0,190.5608,190.6444,190.5329,190.5515,49387.0
2021-12-08 15:10:00,205.09,205.13,205.01,205.05,21215.0,190.5608,190.5979,190.4864,190.5236,21215.0
2021-12-08 15:15:00,205.05,205.1,204.98,204.99,17339.0,190.5236,190.57,190.4585,190.4678,17339.0
2021-12-08 15:20:00,204.98,205.1,204.95,204.99,24291.0,190.4585,190.57,190.4307,190.4678,24291.0
2021-12-08 15:25:00,204.99,204.99,204.8,204.83,29750.0,190.4678,190.4678,190.2913,190.3192,29750.0
2021-12-08 15:30:00,204.81,204.83,204.59,204.73,48415.0,190.3006,190.3192,190.0962,190.2263,48415.0
2021-12-08 15:35:00,204.7,204.71,204.49,204.54,52884.0,190.1984,190.2077,190.0033,190.0497,52884.0
2021-12-08 15:40:00,204.57,204.72,204.46,204.63,96061.0,190.0776,190.217,189.9754,190.1333,96061.0
2021-12-08 15:45:00,204.63,204.78,204.52,204.67,91793.0,190.1333,190.2727,190.0311,190.1705,91793.0
2021-12-08 15:50:00,204.69,205.12,204.69,204.73,130723.0,190.1891,190.5886,190.1891,190.2263,130723.0
2021-12-08 15:55:00,204.73,204.8,204.43,204.64,416864.0,190.2263,190.2913,189.9475,190.1426,416864.0
2021-12-09 09:30:00,204.59,204.59,202.95,203.08,83032.0,190.0962,190.0962,188.5724,188.6932,83032.0
2021-12-09 09:35:00,203.16,204.2,203.11,203.66,55024.0,188.7675,189.7338,188.721,189.2321,55024.0
2021-12-09 09:40:00,203.65,203.98,203.52,203.64,46574.0,189.2228,189.5294,189.102,189.2135,46574.0
2021-12-09 09:45:00,203.64,203.8,203.42,203.53,36246.0,189.2135,189.3621,189.0091,189.1113,36246.0
2021-12-09 09:50:00,203.56,203.67,203.22,203.44,70395.0,189.1391,189.2414,188.8232,189.0276,70395.0
2021-12-09 09:55:00,203.4,203.9,203.35,203.37,120778.0,188.9905,189.4551,188.944,188.9626,120778.0
2021-12-09 10:00:00,203.32,204.19,203.29,204.19,64452.0,188.9161,189.7245,188.8883,189.7245,64452.0
2021-12-09 10:05:00,204.22,204.56,204.12,204.46,40492.0,189.7524,190.0683,189.6595,189.9754,40492.0
2021-12-09 10:10:00,204.58,205.13,204.53,204.83,105582.0,190.0869,190.5979,190.0404,190.3192,105582.0
2021-12-09 10:15:00,204.86,204.97,204.72,204.95,17198.0,190.3471,190.4493,190.217,190.4307,17198.0
2021-12-09 10:20:00,204.88,205.16,204.72,205.14,44493.0,190.3656,190.6258,190.217,190.6072,44493.0
2021-12-09 10:25:00,205.16,205.58,205.07,205.07,36457.0,190.6258,191.016,190.5422,190.5422,36457.0
2021-12-09 10:30:00,205.15,205.32,204.81,205.02,24115.0,190.6165,190.7745,190.3006,190.4957,24115.0
2021-12-09 10:35:00,205.06,205.25,204.93,204.93,47077.0,190.5329,190.7094,190.4121,190.4121,47077.0
2021-12-09 10:40:00,204.92,205.29,204.82,205.27,12797.0,190.4028,190.7466,190.3099,190.728,12797.0
2021-12-09 10:45:00,205.29,205.44,205.15,205.4,19590.0,190.7466,190.886,190.6165,190.8488,19590.0
2021-12-09 10:50:00,205.38,205.38,205.03,205.18,31823.0,190.8302,190.8302,190.505,190.6444,31823.0
2021-12-09 10:55:00,205.2,205.39,205.15,205.23,43568.0,190.663,190.8395,190.6165,190.6908,43568.0
2021-12-09 11:00:00,205.25,205.31,204.94,205.04,57055.0,190.7094,190.7652,190.4214,190.5143,57055.0
2021-12-09 11:05:00,205.02,205.06,204.85,204.94,12770.0,190.4957,190.5329,190.3378,190.4214,12770.0
2021-12-09 11:10:00,204.87,205.0,204.79,204.96,10357.0,190.3563,190.4771,190.282,190.44,10357.0
2021-12-09 11:15:00,204.98,205.04,204.84,205.03,16915.0,190.4585,190.5143,190.3285,190.505,16915.0
2021-12-09 11:20:00,205.0,205.02,204.92,204.98,37761.0,190.4771,190.4957,190.4028,190.4585,37761.0
2021-12-09 11:25:00,205.0,205.02,204.77,204.98,23524.0,190.4771,190.4957,190.2634,190.4585,23524.0
2021-12-09 11:30:00,204.99,205.09,204.94,205.03,17384.0,190.4678,190.5608,190.4214,190.505,17384.0
2021-12-09 11:35:00,205.03,205.07,204.88,204.89,15843.0,190.505,190.5422,190.3656,190.3749,15843.0
2021-12-09 11:40:00,204.92,205.09,204.89,204.98,15224.0,190.4028,190.5608,190.3749,190.4585,15224.0
2021-12-09 11:45:00,204.96,204.96,204.71,204.8,40513.0,190.44,190.44,190.2077,190.2913,40513.0
2021-12-09 11:50:00,204.8,204.97,204.75,204.75,26708.0,190.2913,190.4493,190.2448,190.2448,26708.0
2021-12-09 11:55:00,204.75,204.89,204.68,204.82,35482.0,190.2448,190.3749,190.1798,190.3099,35482.0
2021-12-09 12:00:00,204.83,205.28,204.83,205.1,27067.0,190.3192,190.7373,190.3192,190.57,27067.0
2021-12-09 12:05:00,205.1,205.19,205.09,205.19,15172.0,190.57,190.6537,190.5608,190.6537,15172.0
2021-12-09 12:10:00,205.23,205.41,205.22,205.37,10678.0,190.6908,190.8581,190.6815,190.8209,10678.0
2021-12-09 12:15:00,205.34,205.37,205.21,205.26,11844.0,190.793,190.8209,190.6723,190.7187,11844.0
2021-12-09 12:20:00,205.26,205.52,205.26,205.52,11684.0,190.7187,190.9603,190.7187,190.9603,11684.0
2021-12-09 12:25:00,205.51,205.52,205.29,205.31,17556.0,190.951,190.9603,190.7466,190.7652,17556.0
2021-12-09 12:30:00,205.31,205.49,205.28,205.43,21400.0,190.7652,190.9324,190.7373,190.8767,21400.0
2021-12-09 12:35:00,205.45,205.55,205.35,205.49,47439.0,190.8953,190.9882,190.8023,190.9324,47439.0
2021-12-09 12:40:00,205.5,205.53,205.18,205.33,45304.0,190.9417,190.9696,190.6444,190.7838,45304.0
2021-12-09 12:45:00,205.35,205.35,204.96,205.05,105218.0,190.8023,190.8023,190.44,190.5236,105218.0
2021-12-09 12:50:00,205.04,205.15,204.98,205.15,20780.0,190.5143,190.6165,190.4585,190.6165,20780.0
2021-12-09 12:55:00,205.15,205.35,205.14,205.35,25801.0,190.6165,190.8023,190.6072,190.8023,25801.0
2021-12-09 13:00:00,205.33,205.45,205.19,205.44,27817.0,190.7838,190.8953,190.6537,190.886,27817.0
2021-12-09 13:05:00,205.42,205.58,205.4,205.47,38996.0,190.8674,191.016,190.8488,190.9138,38996.0
2021-12-09 13:10:00,205.47,205.49,205.02,205.02,65690.0,190.9138,190.9324,190.4957,190.4957,65690.0
2021-12-09 13:15:00,205.04,205.15,205.0,205.05,46044.0,190.5143,190.6165,190.4771,190.5236,46044.0
2021-12-09 13:20:00,205.05,205.19,205.01,205.07,58419.0,190.5236,190.6537,190.4864,190.5422,58419.0
2021-12-09 13:25:00,205.09,205.16,205.07,205.12,18779.0,190.5608,190.6258,190.5422,190.5886,18779.0
2021-12-09 13:30:00,205.14,205.71,204.98,205.71,31498.0,190.6072,191.1368,190.4585,191.1368,31498.0
2021-12-09 13:35:00,205.7,206.05,205.64,205.96,20661.0,191.1275,191.4527,191.0718,191.3691,20661.0
2021-12-09 13:40:00,205.99,206.38,205.92,206.22,125338.0,191.397,191.7594,191.332,191.6107,125338.0
2021-12-09 13:45:00,206.27,206.6,206.27,206.6,22487.0,191.6572,191.9638,191.6572,191.9638,22487.0
2021-12-09 13:50:00,206.61,206.86,206.55,206.64,23425.0,191.9731,192.2054,191.9173,192.0009,23425.0
2021-12-09 13:55:00,206.7,207.06,206.7,206.98,32287.0,192.0567,192.3912,192.0567,192.3169,32287.0
2021-12-09 14:00:00,206.97,207.11,206.81,207.01,21065.0,192.3076,192.4377,192.1589,192.3447,21065.0
2021-12-09 14:05:00,206.99,207.06,206.86,206.89,18219.0,192.3262,192.3912,192.2054,192.2332,18219.0
2021-12-09 14:10:00,206.91,207.03,206.91,207.01,14543.0,192.2518,192.3633,192.2518,192.3447,14543.0
2021-12-09 14:15:00,207.01,207.11,206.85,207.0,26667.0,192.3447,192.4377,192.1961,192.3354,26667.0
2021-12-09 14:20:00,207.04,207.16,206.85,207.09,18284.0,192.3726,192.4841,192.1961,192.4191,18284.0
2021-12-09 14:25:00,207.11,207.13,206.92,206.98,32962.0,192.4377,192.4562,192.2611,192.3169,32962.0
2021-12-09 14:30:00,206.95,207.09,206.85,206.92,13122.0,192.289,192.4191,192.1961,192.2611,13122.0
2021-12-09 14:35:00,206.92,207.03,206.7,207.0,23468.0,192.2611,192.3633,192.0567,192.3354,23468.0
2021-12-09 14:40:00,206.96,207.13,206.75,206.82,22173.0,192.2983,192.4562,192.1032,192.1682,22173.0
2021-12-09 14:45:00,206.86,206.97,206.74,206.78,33917.0,192.2054,192.3076,192.0939,192.131,33917.0
2021-12-09 14:50:00,206.77,206.79,206.48,206.65,90429.0,192.1217,192.1403,191.8523,192.0102,90429.0
2021-12-09 14:55:00,206.66,206.66,206.5,206.65,16156.0,192.0195,192.0195,191.8709,192.0102,16156.0
2021-12-09 15:00:00,206.61,206.71,206.51,206.55,21186.0,191.9731,192.066,191.8802,191.9173,21186.0
2021-12-09 15:05:00,206.54,206.76,206.42,206.53,22091.0,191.908,192.1124,191.7965,191.8987,22091.0
2021-12-09 15:10:00,206.57,206.69,206.48,206.62,17408.0,191.9359,192.0474,191.8523,191.9824,17408.0
2021-12-09 15:15:00,206.62,206.64,206.51,206.55,17771.0,191.9824,192.0009,191.8802,191.9173,17771.0
2021-12-09 15:20:00,206.56,206.71,206.47,206.68,23381.0,191.9266,192.066,191.843,192.0381,23381.0
2021-12-09 15:25:00,206.68,206.97,206.6,206.75,34477.0,192.0381,192.3076,191.9638,192.1032,34477.0
2021-12-09 15:30:00,206.72,206.87,206.68,206.76,29365.0,192.0753,192.2147,192.0381,192.1124,29365.0
2021-12-09 15:35:00,206.76,206.96,206.73,206.82,45833.0,192.1124,192.2983,192.0846,192.1682,45833.0
2021-12-09 15:40:00,206.8,207.16,206.78,207.08,29508.0,192.1496,192.4841,192.131,192.4098,29508.0
2021-12-09 15:45:00,207.08,207.14,206.78,206.9,96005.0,192.4098,192.4655,192.131,192.2425,96005.0
2021-12-09 15:50:00,206.84,206.87,206.42,206.57,104519.0,192.1868,192.2147,191.7965,191.9359,104519.0
2021-12-09 15:55:00,206.56,206.59,205.74,206.0,316219.0,191.9266,191.9545,191.1647,191.4063,316219.0
2021-12-10 09:30:00,206.84,207.01,205.82,206.04,52690.0,192.1868,192.3447,191.239,191.4435,52690.0
2021-12-10 09:35:00,206.2,206.71,206.04,206.47,22309.0,191.5921,192.066,191.4435,191.843,22309.0
2021-12-10 09:40:00,206.57,207.64,206.37,207.64,20893.0,191.9359,192.9301,191.7501,192.9301,20893.0
2021-12-10 09:45:00,207.64,208.11,207.42,207.98,36005.0,192.9301,193.3668,192.7257,193.246,36005.0
2021-12-10 09:50:00,208.07,208.26,207.73,207.9,40305.0,193.3296,193.5062,193.0137,193.1717,40305.0
2021-12-10 09:55:00,207.89,208.1,207.62,207.95,28731.0,193.1624,193.3575,192.9115,193.2181,28731.0
2021-12-10 10:00:00,207.93,208.15,207.57,207.66,30162.0,193.1996,193.404,192.8651,192.9487,30162.0
2021-12-10 10:05:00,207.69,208.01,207.63,207.78,21020.0,192.9766,193.2739,192.9208,193.0602,21020.0
2021-12-10 10:10:00,207.79,207.81,207.19,207.29,24263.0,193.0695,193.0881,192.512,192.6049,24263.0
2021-12-10 10:15:00,207.29,207.9,207.15,207.74,29415.0,192.6049,193.1717,192.4748,193.023,29415.0
2021-12-10 10:20:00,207.73,208.04,207.59,207.91,26878.0,193.0137,193.3018,192.8836,193.181,26878.0
2021-12-10 10:25:00,207.93,208.25,207.79,208.0,20507.0,193.1996,193.4969,193.0695,193.2646,20507.0
2021-12-10 10:30:00,208.14,208.54,208.09,208.19,21906.0,193.3947,193.7663,193.3482,193.4411,21906.0
2021-12-10 10:35:00,208.17,208.22,207.68,207.85,23721.0,193.4226,193.469,192.9673,193.1252,23721.0
2021-12-10 10:40:00,207.86,207.88,207.58,207.66,20390.0,193.1345,193.1531,192.8744,192.9487,20390.0
2021-12-10 10:45:00,207.71,208.04,207.7,207.9,16504.0,192.9951,193.3018,192.9859,193.1717,16504.0
2021-12-10 10:50:00,207.86,208.04,207.7,207.92,18375.0,193.1345,193.3018,192.9859,193.1903,18375.0
2021-12-10 10:55:00,207.91,208.26,207.78,208.26,31609.0,193.181,193.5062,193.0602,193.5062,31609.0
2021-12-10 11:00:00,208.25,208.68,208.16,208.61,21698.0,193.4969,193.8964,193.4133,193.8314,21698.0
2021-12-10 11:05:00,208.64,208.7,208.23,208.25,17551.0,193.8593,193.915,193.4783,193.4969,17551.0
2021-12-10 11:10:00,208.29,208.5,208.21,208.5,17386.0,193.5341,193.7292,193.4597,193.7292,17386.0
2021-12-10 11:15:00,208.49,208.71,208.45,208.62,22687.0,193.7199,193.9243,193.6827,193.8407,22687.0
2021-12-10 11:20:00,208.68,208.7,208.47,208.56,22789.0,193.8964,193.915,193.7013,193.7849,22789.0
2021-12-10 11:25:00,208.56,208.61,208.31,208.5,16887.0,193.7849,193.8314,193.5526,193.7292,16887.0
2021-12-10 11:30:00,208.51,208.65,208.43,208.59,28649.0,193.7385,193.8686,193.6641,193.8128,28649.0
2021-12-10 11:35:00,208.62,209.32,208.61,209.28,32400.0,193.8407,194.4911,193.8314,194.4539,32400.0
2021-12-10 11:40:00,209.22,209.35,209.08,209.16,23927.0,194.3982,194.519,194.2681,194.3424,23927.0
2021-12-10 11:45:00,209.16,209.28,209.09,209.15,20334.0,194.3424,194.4539,194.2774,194.3331,20334.0
2021-12-10 11:50:00,209.19,209.26,209.07,209.12,17995.0,194.3703,194.4353,194.2588,194.3053,17995.0
2021-12-10 11:55:00,209.12,209.48,209.04,209.47,43363.0,194.3053,194.6398,194.2309,194.6305,43363.0
2021-12-10 12:00:00,209.46,209.48,209.26,209.43,15783.0,194.6212,194.6398,194.4353,194.5933,15783.0
2021-12-10 12:05:00,209.5,209.8,209.43,209.6,19305.0,194.6583,194.9371,194.5933,194.7513,19305.0
2021-12-10 12:10:00,209.57,209.69,209.51,209.66,20109.0,194.7234,194.8349,194.6676,194.807,20109.0
2021-12-10 12:15:00,209.67,209.82,209.59,209.62,22666.0,194.8163,194.9557,194.742,194.7698,22666.0
2021-12-10 12:20:00,209.62,209.82,209.61,209.79,12171.0,194.7698,194.9557,194.7605,194.9278,12171.0
2021-12-10 12:25:00,209.8,209.92,209.51,209.51,22008.0,194.9371,195.0486,194.6676,194.6676,22008.0
2021-12-10 12:30:00,209.51,209.66,209.46,209.49,16362.0,194.6676,194.807,194.6212,194.649,16362.0
2021-12-10 12:35:00,209.51,209.55,209.23,209.28,15680.0,194.6676,194.7048,194.4075,194.4539,15680.0
2021-12-10 12:40:00,209.29,209.31,208.99,209.03,13408.0,194.4632,194.4818,194.1845,194.2216,13408.0
2021-12-10 12:45:00,209.05,209.05,208.78,208.87,17273.0,194.2402,194.2402,193.9893,194.073,17273.0
2021-12-10 12:50:00,208.89,209.04,208.72,209.0,46828.0,194.0916,194.2309,193.9336,194.1938,46828.0
2021-12-10 12:55:00,208.98,209.28,208.93,209.26,21792.0,194.1752,194.4539,194.1287,194.4353,21792.0
2021-12-10 13:00:00,209.26,209.68,209.23,209.66,14199.0,194.4353,194.8256,194.4075,194.807,14199.0
2021-12-10 13:05:00,209.68,209.89,209.52,209.88,26161.0,194.8256,195.0207,194.6769,195.0114,26161.0
2021-12-10 13:10:00,209.86,209.93,209.7,209.92,15156.0,194.9928,195.0579,194.8442,195.0486,15156.0
2021-12-10 13:15:00,209.87,209.87,209.64,209.69,19141.0,195.0021,195.0021,194.7884,194.8349,19141.0
2021-12-10 13:20:00,209.67,209.71,209.48,209.49,21072.0,194.8163,194.8535,194.6398,194.649,21072.0
2021-12-10 13:25:00,209.51,209.56,209.34,209.49,30052.0,194.6676,194.7141,194.5097,194.649,30052.0
2021-12-10 13:30:00,209.53,209.63,209.44,209.62,26886.0,194.6862,194.7791,194.6026,194.7698,26886.0
2021-12-10 13:35:00,209.66,209.8,209.61,209.78,14414.0,194.807,194.9371,194.7605,194.9185,14414.0
2021-12-10 13:40:00,209.79,209.81,209.6,209.75,16232.0,194.9278,194.9464,194.7513,194.8906,16232.0
2021-12-10 13:45:00,209.76,209.76,209.43,209.44,19238.0,194.8999,194.8999,194.5933,194.6026,19238.0
2021-12-10 13:50:00,209.46,209.71,209.34,209.71,20557.0,194.6212,194.8535,194.5097,194.8535,20557.0
2021-12-10 13:55:00,209.71,209.9,209.64,209.84,14043.0,194.8535,195.03,194.7884,194.9743,14043.0
2021-12-10 14:00:00,209.84,209.84,209.56,209.58,15821.0,194.9743,194.9743,194.7141,194.7327,15821.0
2021-12-10 14:05:00,209.59,209.7,209.49,209.68,11761.0,194.742,194.8442,194.649,194.8256,11761.0
2021-12-10 14:10:00,209.7,209.86,209.66,209.78,22007.0,194.8442,194.9928,194.807,194.9185,22007.0
2021-12-10 14:15:00,209.79,209.82,209.64,209.73,9583.0,194.9278,194.9557,194.7884,194.872,9583.0
2021-12-10 14:20:00,209.76,209.79,209.63,209.79,19561.0,194.8999,194.9278,194.7791,194.9278,19561.0
2021-12-10 14:25:00,209.83,209.85,209.65,209.79,20262.0,194.965,194.9835,194.7977,194.9278,20262.0
2021-12-10 14:30:00,209.79,209.98,209.7,209.72,18797.0,194.9278,195.1043,194.8442,194.8628,18797.0
2021-12-10 14:35:00,209.76,209.85,209.56,209.8,12686.0,194.8999,194.9835,194.7141,194.9371,12686.0
2021-12-10 14:40:00,209.79,209.83,209.73,209.83,17084.0,194.9278,194.965,194.872,194.965,17084.0
2021-12-10 14:45:00,209.8,209.84,209.6,209.72,14551.0,194.9371,194.9743,194.7513,194.8628,14551.0
2021-12-10 14:50:00,209.74,209.75,209.53,209.58,15099.0,194.8813,194.8906,194.6862,194.7327,15099.0
2021-12-10 14:55:00,209.59,209.64,209.37,209.44,16065.0,194.742,194.7884,194.5375,194.6026,16065.0
2021-12-10 15:00:00,209.45,209.49,209.31,209.44,19138.0,194.6119,194.649,194.4818,194.6026,19138.0
2021-12-10 15:05:00,209.47,209.93,209.43,209.88,22101.0,194.6305,195.0579,194.5933,195.0114,22101.0
2021-12-10 15:10:00,209.86,209.89,209.69,209.76,34355.0,194.9928,195.0207,194.8349,194.8999,34355.0
2021-12-10 15:15:00,209.76,209.79,209.61,209.69,21126.0,194.8999,194.9278,194.7605,194.8349,21126.0
2021-12-10 15:20:00,209.72,209.95,209.66,209.88,18112.0,194.8628,195.0765,194.807,195.0114,18112.0
2021-12-10 15:25:00,209.87,209.93,209.75,209.88,20080.0,195.0021,195.0579,194.8906,195.0114,20080.0
2021-12-10 15:30:00,209.88,209.91,209.65,209.82,22938.0,195.0114,195.0393,194.7977,194.9557,22938.0
2021-12-10 15:35:00,209.8,210.04,209.8,210.02,25858.0,194.9371,195.1601,194.9371,195.1415,25858.0
2021-12-10 15:40:00,210.0,210.03,209.79,209.81,34303.0,195.1229,195.1508,194.9278,194.9464,34303.0
2021-12-10 15:45:00,209.81,209.96,209.73,209.75,50853.0,194.9464,195.0857,194.872,194.8906,50853.0
2021-12-10 15:50:00,209.75,210.03,209.75,209.75,53137.0,194.8906,195.1508,194.8906,194.8906,53137.0
2021-12-10 15:55:00,209.74,209.89,209.59,209.85,143206.0,194.8813,195.0207,194.742,194.9835,143206.0
2021-12-13 09:30:00,209.8,210.75,209.63,210.45,49097.0,194.9371,195.8198,194.7791,195.541,49097.0
2021-12-13 09:35:00,210.39,210.39,209.53,209.66,18910.0,195.4853,195.4853,194.6862,194.807,18910.0
2021-12-13 09:40:00,209.66,209.66,208.71,209.02,42893.0,194.807,194.807,193.9243,194.2123,42893.0
2021-12-13 09:45:00,209.03,209.21,208.6,209.1,29884.0,194.2216,194.3889,193.8221,194.2867,29884.0
2021-12-13 09:50:00,209.06,209.21,208.79,208.93,18221.0,194.2495,194.3889,193.9986,194.1287,18221.0
2021-12-13 09:55:00,209.11,209.45,209.04,209.37,34989.0,194.296,194.6119,194.2309,194.5375,34989.0
2021-12-13 10:00:00,209.29,209.83,209.2,209.65,20750.0,194.4632,194.965,194.3796,194.7977,20750.0
2021-12-13 10:05:00,209.63,209.81,209.26,209.56,29806.0,194.7791,194.9464,194.4353,194.7141,29806.0
2021-12-13 10:10:00,209.53,210.11,209.53,209.97,23193.0,194.6862,195.2251,194.6862,195.095,23193.0
2021-12-13 10:15:00,210.05,210.31,209.91,210.3,12727.0,195.1694,195.411,195.0393,195.4017,12727.0
2021-12-13 10:20:00,210.31,210.41,209.95,209.99,18699.0,195.411,195.5039,195.0765,195.1136,18699.0
2021-12-13 10:25:00,209.96,209.97,209.39,209.49,19597.0,195.0857,195.095,194.5561,194.649,19597.0
2021-12-13 10:30:00,209.48,209.72,209.23,209.72,27024.0,194.6398,194.8628,194.4075,194.8628,27024.0
2021-12-13 10:35:00,209.76,210.02,209.64,209.68,13588.0,194.8999,195.1415,194.7884,194.8256,13588.0
2021-12-13 10:40:00,209.69,209.78,209.39,209.39,16013.0,194.8349,194.9185,194.5561,194.5561,16013.0
2021-12-13 10:45:00,209.37,209.43,208.93,209.01,36993.0,194.5375,194.5933,194.1287,194.2031,36993.0
2021-12-13 10:50:00,209.02,209.11,208.69,208.84,22981.0,194.2123,194.296,193.9057,194.0451,22981.0
2021-12-13 10:55:00,208.82,209.42,208.82,209.39,16383.0,194.0265,194.584,194.0265,194.5561,16383.0
2021-12-13 11:00:00,209.37,209.5,208.88,208.98,18100.0,194.5375,194.6583,194.0823,194.1752,18100.0
2021-12-13 11:05:00,208.96,209.24,208.84,209.07,20072.0,194.1566,194.4168,194.0451,194.2588,20072.0
2021-12-13 11:10:00,209.03,209.45,209.03,209.45,15770.0,194.2216,194.6119,194.2216,194.6119,15770.0
2021-12-13 11:15:00,209.43,209.76,209.4,209.64,20764.0,194.5933,194.8999,194.5654,194.7884,20764.0
2021-12-13 11:20:00,209.68,209.7,209.13,209.16,30562.0,194.8256,194.8442,194.3145,194.3424,30562.0
2021-12-13 11:25:00,209.17,209.35,209.15,209.25,23125.0,194.3517,194.519,194.3331,194.426,23125.0
2021-12-13 11:30:00,209.25,209.75,209.16,209.71,20413.0,194.426,194.8906,194.3424,194.8535,20413.0
2021-12-13 11:35:00,209.73,210.02,209.73,209.84,14331.0,194.872,195.1415,194.872,194.9743,14331.0
2021-12-13 11:40:00,209.92,210.04,209.9,210.01,12840.0,195.0486,195.1601,195.03,195.1322,12840.0
2021-12-13 11:45:00,210.0,210.13,209.97,210.02,9537.0,195.1229,195.2437,195.095,195.1415,9537.0
2021-12-13 11:50:00,210.05,210.05,209.82,209.84,9585.0,195.1694,195.1694,194.9557,194.9743,9585.0
2021-12-13 11:55:00,209.84,210.0,209.74,209.9,15368.0,194.9743,195.1229,194.8813,195.03,15368.0
2021-12-13 12:00:00,209.86,209.95,209.56,209.92,10305.0,194.9928,195.0765,194.7141,195.0486,10305.0
2021-12-13 12:05:00,209.91,209.97,209.86,209.93,10800.0,195.0393,195.095,194.9928,195.0579,10800.0
2021-12-13 12:10:00,209.91,210.12,209.91,209.92,9130.0,195.0393,195.2344,195.0393,195.0486,9130.0
2021-12-13 12:15:00,209.9,209.91,209.79,209.84,10233.0,195.03,195.0393,194.9278,194.9743,10233.0
2021-12-13 12:20:00,209.86,209.87,209.56,209.7,17537.0,194.9928,195.0021,194.7141,194.8442,17537.0
2021-12-13 12:25:00,209.71,209.72,209.59,209.59,11061.0,194.8535,194.8628,194.742,194.742,11061.0
2021-12-13 12:30:00,209.59,209.6,209.42,209.48,13276.0,194.742,194.7513,194.584,194.6398,13276.0
2021-12-13 12:35:00,209.51,209.78,209.51,209.75,12257.0,194.6676,194.9185,194.6676,194.8906,12257.0
2021-12-13 12:40:00,209.77,209.96,209.76,209.95,8383.0,194.9092,195.0857,194.8999,195.0765,8383.0
2021-12-13 12:45:00,209.91,209.93,209.76,209.8,13907.0,195.0393,195.0579,194.8999,194.9371,13907.0
2021-12-13 12:50:00,209.83,209.89,209.68,209.7,13166.0,194.965,195.0207,194.8256,194.8442,13166.0
2021-12-13 12:55:00,209.7,210.01,209.65,209.98,23510.0,194.8442,195.1322,194.7977,195.1043,23510.0
2021-12-13 13:00:00,209.99,210.03,209.76,209.84,13606.0,195.1136,195.1508,194.8999,194.9743,13606.0
2021-12-13 13:05:00,209.86,210.14,209.84,210.14,8644.0,194.9928,195.253,194.9743,195.253,8644.0
2021-12-13 13:10:00,210.14,210.17,209.92,210.03,10339.0,195.253,195.2809,195.0486,195.1508,10339.0
2021-12-13 13:15:00,210.02,210.14,209.97,210.14,9122.0,195.1415,195.253,195.095,195.253,9122.0
2021-12-13 13:20:00,210.18,210.2,210.02,210.02,6987.0,195.2902,195.3087,195.1415,195.1415,6987.0
2021-12-13 13:25:00,210.0,210.05,209.86,210.02,8924.0,195.1229,195.1694,194.9928,195.1415,8924.0
2021-12-13 13:30:00,210.07,210.07,209.87,209.99,13036.0,195.188,195.188,195.0021,195.1136,13036.0
2021-12-13 13:35:00,210.0,210.1,209.98,210.02,8590.0,195.1229,195.2158,195.1043,195.1415,8590.0
2021-12-13 13:40:00,210.02,210.11,209.98,210.11,9900.0,195.1415,195.2251,195.1043,195.2251,9900.0
2021-12-13 13:45:00,210.08,210.09,209.95,210.01,13654.0,195.1972,195.2065,195.0765,195.1322,13654.0
2021-12-13 13:50:00,210.01,210.06,209.93,210.06,11295.0,195.1322,195.1787,195.0579,195.1787,11295.0
2021-12-13 13:55:00,210.06,210.3,210.01,210.12,17770.0,195.1787,195.4017,195.1322,195.2344,17770.0
2021-12-13 14:00:00,210.15,210.19,209.73,209.76,15334.0,195.2623,195.2995,194.872,194.8999,15334.0
2021-12-13 14:05:00,209.77,210.09,209.64,210.03,19891.0,194.9092,195.2065,194.7884,195.1508,19891.0
2021-12-13 14:10:00,210.01,210.07,209.92,210.06,13367.0,195.1322,195.188,195.0486,195.1787,13367.0
2021-12-13 14:15:00,210.05,210.13,209.97,210.06,10617.0,195.1694,195.2437,195.095,195.1787,10617.0
2021-12-13 14:20:00,210.09,210.11,210.01,210.06,7813.0,195.2065,195.2251,195.1322,195.1787,7813.0
2021-12-13 14:25:00,210.05,210.1,209.91,209.96,11044.0,195.1694,195.2158,195.0393,195.0857,11044.0
2021-12-13 14:30:00,209.93,210.02,209.9,210.0,18902.0,195.0579,195.1415,195.03,195.1229,18902.0
2021-12-13 14:35:00,209.98,209.98,209.81,209.95,13750.0,195.1043,195.1043,194.9464,195.0765,13750.0
2021-12-13 14:40:00,209.94,210.15,209.91,210.11,18998.0,195.0672,195.2623,195.0393,195.2251,18998.0
2021-12-13 14:45:00,210.06,210.09,209.86,209.95,11707.0,195.1787,195.2065,194.9928,195.0765,11707.0
2021-12-13 14:50:00,209.94,210.0,209.9,210.0,18490.0,195.0672,195.1229,195.03,195.1229,18490.0
2021-12-13 14:55:00,210.02,210.03,209.88,210.01,20730.0,195.1415,195.1508,195.0114,195.1322,20730.0
2021-12-13 15:00:00,210.03,210.15,209.97,210.0,16146.0,195.1508,195.2623,195.095,195.1229,16146.0
2021-12-13 15:05:00,209.99,210.05,209.89,209.89,16678.0,195.1136,195.1694,195.0207,195.0207,16678.0
2021-12-13 15:10:00,209.89,210.16,209.86,210.13,20223.0,195.0207,195.2716,194.9928,195.2437,20223.0
2021-12-13 15:15:00,210.14,210.14,209.86,209.98,16919.0,195.253,195.253,194.9928,195.1043,16919.0
2021-12-13 15:20:00,209.96,210.07,209.89,210.03,17075.0,195.0857,195.188,195.0207,195.1508,17075.0
2021-12-13 15:25:00,210.07,210.09,209.94,210.06,16629.0,195.188,195.2065,195.0672,195.1787,16629.0
2021-12-13 15:30:00,210.06,210.16,209.99,210.16,25507.0,195.1787,195.2716,195.1136,195.2716,25507.0
2021-12-13 15:35:00,210.16,210.3,210.09,210.2,16606.0,195.2716,195.4017,195.2065,195.3087,16606.0
2021-12-13 15:40:00,210.18,210.28,210.09,210.13,18258.0,195.2902,195.3831,195.2065,195.2437,18258.0
2021-12-13 15:45:00,210.13,210.25,209.89,209.91,25509.0,195.2437,195.3552,195.0207,195.0393,25509.0
2021-12-13 15:50:00,209.91,209.91,209.49,209.5,38422.0,195.0393,195.0393,194.649,194.6583,38422.0
2021-12-13 15:55:00,209.51,209.51,209.06,209.23,160321.0,194.6676,194.6676,194.2495,194.4075,160321.0
2021-12-14 09:30:00,208.83,210.24,208.83,210.18,52164.0,194.0358,195.3459,194.0358,195.2902,52164.0
2021-12-14 09:35:00,210.37,210.61,209.72,210.49,23266.0,195.4667,195.6897,194.8628,195.5782,23266.0
2021-12-14 09:40:00,210.59,210.89,210.43,210.6,19239.0,195.6711,195.9499,195.5225,195.6804,19239.0
2021-12-14 09:45:00,210.76,211.16,210.62,210.9,22202.0,195.8291,196.2007,195.699,195.9592,22202.0
2021-12-14 09:50:00,210.82,211.54,210.79,211.54,14475.0,195.8848,196.5538,195.857,196.5538,14475.0
2021-12-14 09:55:00,211.4,211.52,210.58,210.72,34021.0,196.4237,196.5352,195.6618,195.7919,34021.0
2021-12-14 10:00:00,210.64,210.8,210.48,210.56,20277.0,195.7176,195.8662,195.5689,195.6432,20277.0
2021-12-14 10:05:00,210.57,210.75,209.86,210.0,27959.0,195.6525,195.8198,194.9928,195.1229,27959.0
2021-12-14 10:10:00,210.02,210.14,209.79,210.09,10973.0,195.1415,195.253,194.9278,195.2065,10973.0
2021-12-14 10:15:00,210.05,210.3,209.69,209.88,18463.0,195.1694,195.4017,194.8349,195.0114,18463.0
2021-12-14 10:20:00,209.92,210.0,209.26,209.28,18086.0,195.0486,195.1229,194.4353,194.4539,18086.0
2021-12-14 10:25:00,209.27,209.36,208.83,208.88,30905.0,194.4446,194.5283,194.0358,194.0823,30905.0
2021-12-14 10:30:00,208.86,209.06,208.7,208.96,18568.0,194.0637,194.2495,193.915,194.1566,18568.0
2021-12-14 10:35:00,208.96,209.26,208.85,209.0,22913.0,194.1566,194.4353,194.0544,194.1938,22913.0
2021-12-14 10:40:00,209.0,209.08,208.45,208.67,17540.0,194.1938,194.2681,193.6827,193.8871,17540.0
2021-12-14 10:45:00,208.65,208.71,208.11,208.25,19487.0,193.8686,193.9243,193.3668,193.4969,19487.0
2021-12-14 10:50:00,208.29,208.35,207.77,207.77,32156.0,193.5341,193.5898,193.0509,193.0509,32156.0
2021-12-14 10:55:00,207.77,208.02,207.37,208.0,52283.0,193.0509,193.2832,192.6792,193.2646,52283.0
2021-12-14 11:00:00,208.0,208.39,208.0,208.26,17812.0,193.2646,193.627,193.2646,193.5062,17812.0
2021-12-14 11:05:00,208.27,208.52,208.26,208.44,20011.0,193.5155,193.7478,193.5062,193.6734,20011.0
2021-12-14 11:10:00,208.41,208.65,208.35,208.56,23428.0,193.6456,193.8686,193.5898,193.7849,23428.0
2021-12-14 11:15:00,208.52,208.81,208.31,208.59,19841.0,193.7478,194.0172,193.5526,193.8128,19841.0
2021-12-14 11:20:00,208.56,208.73,208.4,208.52,20061.0,193.7849,193.9429,193.6363,193.7478,20061.0
2021-12-14 11:25:00,208.54,208.85,208.51,208.77,22100.0,193.7663,194.0544,193.7385,193.9801,22100.0
2021-12-14 11:30:00,208.74,208.75,208.2,208.3,20237.0,193.9522,193.9615,193.4504,193.5433,20237.0
2021-12-14 11:35:00,208.3,208.57,208.23,208.49,17389.0,193.5433,193.7942,193.4783,193.7199,17389.0
2021-12-14 11:40:00,208.49,208.62,208.38,208.43,20022.0,193.7199,193.8407,193.6177,193.6641,20022.0
2021-12-14 11:45:00,208.43,208.44,207.97,208.1,22164.0,193.6641,193.6734,193.2367,193.3575,22164.0
2021-12-14 11:50:00,208.07,208.12,207.79,207.93,15358.0,193.3296,193.3761,193.0695,193.1996,15358.0
2021-12-14 11:55:00,207.94,207.96,207.36,207.38,24338.0,193.2089,193.2274,192.6699,192.6885,24338.0
2021-12-14 12:00:00,207.35,207.38,207.04,207.07,15027.0,192.6607,192.6885,192.3726,192.4005,15027.0
2021-12-14 12:05:00,207.07,207.23,206.89,207.2,22473.0,192.4005,192.5492,192.2332,192.5213,22473.0
2021-12-14 12:10:00,207.17,207.18,207.01,207.05,23949.0,192.4934,192.5027,192.3447,192.3819,23949.0
2021-12-14 12:15:00,207.05,207.3,206.94,207.25,16769.0,192.3819,192.6142,192.2797,192.5677,16769.0
2021-12-14 12:20:00,207.25,207.53,207.24,207.44,13195.0,192.5677,192.8279,192.5584,192.7443,13195.0
2021-12-14 12:25:00,207.42,207.44,207.28,207.32,13239.0,192.7257,192.7443,192.5956,192.6328,13239.0
2021-12-14 12:30:00,207.36,207.59,207.31,207.59,14280.0,192.6699,192.8836,192.6235,192.8836,14280.0
2021-12-14 12:35:00,207.6,207.75,207.5,207.53,17402.0,192.8929,193.0323,192.8,192.8279,17402.0
2021-12-14 12:40:00,207.54,207.55,207.03,207.06,14031.0,192.8372,192.8465,192.3633,192.3912,14031.0
2021-12-14 12:45:00,207.04,207.04,206.7,206.78,11494.0,192.3726,192.3726,192.0567,192.131,11494.0
2021-12-14 12:50:00,206.77,206.88,206.63,206.63,17212.0,192.1217,192.2239,191.9917,191.9917,17212.0
2021-12-14 12:55:00,206.63,206.68,206.4,206.43,15970.0,191.9917,192.0381,191.778,191.8058,15970.0
2021-12-14 13:00:00,206.42,206.54,206.33,206.38,26461.0,191.7965,191.908,191.7129,191.7594,26461.0
2021-12-14 13:05:00,206.38,206.74,206.36,206.73,17590.0,191.7594,192.0939,191.7408,192.0846,17590.0
2021-12-14 13:10:00,206.77,206.96,206.74,206.9,13112.0,192.1217,192.2983,192.0939,192.2425,13112.0
2021-12-14 13:15:00,206.87,206.92,206.62,206.9,10810.0,192.2147,192.2611,191.9824,192.2425,10810.0
2021-12-14 13:20:00,206.91,206.93,206.68,206.76,10063.0,192.2518,192.2704,192.0381,192.1124,10063.0
2021-12-14 13:25:00,206.77,207.0,206.61,206.94,12189.0,192.1217,192.3354,191.9731,192.2797,12189.0
2021-12-14 13:30:00,206.91,206.91,206.72,206.75,11257.0,192.2518,192.2518,192.0753,192.1032,11257.0
2021-12-14 13:35:00,206.77,206.91,206.59,206.78,13421.0,192.1217,192.2518,191.9545,192.131,13421.0
2021-12-14 13:40:00,206.76,206.8,206.62,206.8,14296.0,192.1124,192.1496,191.9824,192.1496,14296.0
2021-12-14 13:45:00,206.78,206.94,206.78,206.9,11931.0,192.131,192.2797,192.131,192.2425,11931.0
2021-12-14 13:50:00,206.9,206.98,206.63,206.7,25925.0,192.2425,192.3169,191.9917,192.0567,25925.0
2021-12-14 13:55:00,206.66,206.68,206.46,206.5,13942.0,192.0195,192.0381,191.8337,191.8709,13942.0
2021-12-14 14:00:00,206.51,206.78,206.51,206.72,12009.0,191.8802,192.131,191.8802,192.0753,12009.0
2021-12-14 14:05:00,206.72,206.72,206.55,206.72,16307.0,192.0753,192.0753,191.9173,192.0753,16307.0
2021-12-14 14:10:00,206.7,206.78,206.5,206.54,13774.0,192.0567,192.131,191.8709,191.908,13774.0
2021-12-14 14:15:00,206.52,206.74,206.5,206.65,15212.0,191.8895,192.0939,191.8709,192.0102,15212.0
2021-12-14 14:20:00,206.64,206.65,206.39,206.51,12900.0,192.0009,192.0102,191.7687,191.8802,12900.0
2021-12-14 14:25:00,206.48,206.48,206.22,206.28,13269.0,191.8523,191.8523,191.6107,191.6665,13269.0
2021-12-14 14:30:00,206.25,206.39,206.14,206.31,16121.0,191.6386,191.7687,191.5364,191.6943,16121.0
2021-12-14 14:35:00,206.33,206.38,206.22,206.33,15316.0,191.7129,191.7594,191.6107,191.7129,15316.0
2021-12-14 14:40:00,206.37,206.44,206.23,206.33,10432.0,191.7501,191.8151,191.62,191.7129,10432.0
2021-12-14 14:45:00,206.33,206.49,206.26,206.3,12524.0,191.7129,191.8616,191.6479,191.685,12524.0
2021-12-14 14:50:00,206.25,206.26,206.08,206.12,19604.0,191.6386,191.6479,191.4806,191.5178,19604.0
2021-12-14 14:55:00,206.15,206.18,205.91,206.0,20659.0,191.5457,191.5735,191.3227,191.4063,20659.0
2021-12-14 15:00:00,206.01,206.12,205.92,206.12,21453.0,191.4156,191.5178,191.332,191.5178,21453.0
2021-12-14 15:05:00,206.1,206.32,205.94,206.31,19724.0,191.4992,191.7036,191.3505,191.6943,19724.0
2021-12-14 15:10:00,206.32,206.58,206.32,206.56,40878.0,191.7036,191.9452,191.7036,191.9266,40878.0
2021-12-14 15:15:00,206.59,206.76,206.58,206.67,22413.0,191.9545,192.1124,191.9452,192.0288,22413.0
2021-12-14 15:20:00,206.69,206.82,206.59,206.74,29046.0,192.0474,192.1682,191.9545,192.0939,29046.0
2021-12-14 15:25:00,206.73,206.75,206.38,206.56,46903.0,192.0846,192.1032,191.7594,191.9266,46903.0
2021-12-14 15:30:00,206.56,206.94,206.5,206.84,31783.0,191.9266,192.2797,191.8709,192.1868,31783.0
2021-12-14 15:35:00,206.86,207.4,206.86,207.29,31836.0,192.2054,192.7071,192.2054,192.6049,31836.0
2021-12-14 15:40:00,207.32,207.32,206.57,206.58,46706.0,192.6328,192.6328,191.9359,191.9452,46706.0
2021-12-14 15:45:00,206.58,206.91,206.49,206.52,34626.0,191.9452,192.2518,191.8616,191.8895,34626.0
2021-12-14 15:50:00,206.51,206.71,206.4,206.41,61096.0,191.8802,192.066,191.778,191.7872,61096.0
2021-12-14 15:55:00,206.4,206.76,206.27,206.76,189119.0,191.778,192.1124,191.6572,192.1124,189119.0
2021-12-15 09:30:00,207.55,207.6,206.31,207.46,47157.0,192.8465,192.8929,191.6943,192.7629,47157.0
2021-12-15 09:35:00,207.54,207.66,205.66,206.04,35751.0,192.8372,192.9487,191.0904,191.4435,35751.0
2021-12-15 09:40:00,206.04,206.12,205.24,206.09,36970.0,191.4435,191.5178,190.7001,191.4899,36970.0
2021-12-15 09:45:00,206.01,206.48,205.63,206.36,23485.0,191.4156,191.8523,191.0625,191.7408,23485.0
2021-12-15 09:50:00,206.3,206.54,206.16,206.54,18877.0,191.685,191.908,191.555,191.908,18877.0
2021-12-15 09:55:00,206.55,206.72,206.23,206.32,20516.0,191.9173,192.0753,191.62,191.7036,20516.0
2021-12-15 10:00:00,206.32,206.95,206.32,206.92,20099.0,191.7036,192.289,191.7036,192.2611,20099.0
2021-12-15 10:05:00,207.01,207.21,206.87,207.16,15064.0,192.3447,192.5306,192.2147,192.4841,15064.0
2021-12-15 10:10:00,207.17,207.38,207.09,207.25,13534.0,192.4934,192.6885,192.4191,192.5677,13534.0
2021-12-15 10:15:00,207.26,207.66,207.05,207.15,15102.0,192.577,192.9487,192.3819,192.4748,15102.0
2021-12-15 10:20:00,207.16,207.4,207.13,207.19,18249.0,192.4841,192.7071,192.4562,192.512,18249.0
2021-12-15 10:25:00,207.21,207.44,207.12,207.38,15116.0,192.5306,192.7443,192.4469,192.6885,15116.0
2021-12-15 10:30:00,207.48,207.64,207.17,207.17,10758.0,192.7814,192.9301,192.4934,192.4934,10758.0
2021-12-15 10:35:00,207.17,207.33,206.91,207.33,11800.0,192.4934,192.6421,192.2518,192.6421,11800.0
2021-12-15 10:40:00,207.3,207.68,207.28,207.51,11918.0,192.6142,192.9673,192.5956,192.8093,11918.0
2021-12-15 10:45:00,207.52,207.52,207.2,207.21,13189.0,192.8186,192.8186,192.5213,192.5306,13189.0
2021-12-15 10:50:00,207.22,207.23,206.82,206.94,23743.0,192.5399,192.5492,192.1682,192.2797,23743.0
2021-12-15 10:55:00,207.02,207.22,207.02,207.2,10190.0,192.354,192.5399,192.354,192.5213,10190.0
2021-12-15 11:00:00,207.21,207.61,207.19,207.57,19020.0,192.5306,192.9022,192.512,192.8651,19020.0
2021-12-15 11:05:00,207.52,207.58,207.37,207.47,10396.0,192.8186,192.8744,192.6792,192.7721,10396.0
2021-12-15 11:10:00,207.5,207.61,207.29,207.46,9368.0,192.8,192.9022,192.6049,192.7629,9368.0
2021-12-15 11:15:00,207.43,207.44,207.05,207.11,12282.0,192.735,192.7443,192.3819,192.4377,12282.0
2021-12-15 11:20:00,207.12,207.7,207.09,207.61,11948.0,192.4469,192.9859,192.4191,192.9022,11948.0
2021-12-15 11:25:00,207.61,207.64,207.37,207.51,10821.0,192.9022,192.9301,192.6792,192.8093,10821.0
2021-12-15 11:30:00,207.53,207.54,207.25,207.5,12553.0,192.8279,192.8372,192.5677,192.8,12553.0
2021-12-15 11:35:00,207.46,207.7,207.44,207.67,9527.0,192.7629,192.9859,192.7443,192.958,9527.0
2021-12-15 11:40:00,207.63,207.92,207.48,207.9,12802.0,192.9208,193.1903,192.7814,193.1717,12802.0
2021-12-15 11:45:00,207.88,208.09,207.83,207.99,10585.0,193.1531,193.3482,193.1066,193.2553,10585.0
2021-12-15 11:50:00,207.99,208.1,207.89,208.01,11716.0,193.2553,193.3575,193.1624,193.2739,11716.0
2021-12-15 11:55:00,208.02,208.21,207.98,208.11,11163.0,193.2832,193.4597,193.246,193.3668,11163.0
2021-12-15 12:00:00,208.1,208.3,208.1,208.19,8826.0,193.3575,193.5433,193.3575,193.4411,8826.0
2021-12-15 12:05:00,208.19,208.19,207.98,208.02,7992.0,193.4411,193.4411,193.246,193.2832,7992.0
2021-12-15 12:10:00,208.05,208.16,208.0,208.0,7715.0,193.3111,193.4133,193.2646,193.2646,7715.0
2021-12-15 12:15:00,208.04,208.13,207.86,207.9,12038.0,193.3018,193.3854,193.1345,193.1717,12038.0
2021-12-15 12:20:00,207.88,207.94,207.83,207.93,10150.0,193.1531,193.2089,193.1066,193.1996,10150.0
2021-12-15 12:25:00,207.93,208.28,207.86,208.28,14266.0,193.1996,193.5248,193.1345,193.5248,14266.0
2021-12-15 12:30:00,208.28,208.32,208.2,208.28,6640.0,193.5248,193.5619,193.4504,193.5248,6640.0
2021-12-15 12:35:00,208.29,208.31,208.05,208.05,8252.0,193.5341,193.5526,193.3111,193.3111,8252.0
2021-12-15 12:40:00,208.05,208.05,207.89,207.96,10066.0,193.3111,193.3111,193.1624,193.2274,10066.0
2021-12-15 12:45:00,207.94,208.21,207.93,208.12,9440.0,193.2089,193.4597,193.1996,193.3761,9440.0
2021-12-15 12:50:00,208.12,208.28,208.07,208.28,7551.0,193.3761,193.5248,193.3296,193.5248,7551.0
2021-12-15 12:55:00,208.3,208.37,208.21,208.26,14098.0,193.5433,193.6084,193.4597,193.5062,14098.0
2021-12-15 13:00:00,208.28,208.29,208.19,208.23,5317.0,193.5248,193.5341,193.4411,193.4783,5317.0
2021-12-15 13:05:00,208.25,208.48,208.25,208.41,9009.0,193.4969,193.7106,193.4969,193.6456,9009.0
2021-12-15 13:10:00,208.38,208.45,208.24,208.31,8642.0,193.6177,193.6827,193.4876,193.5526,8642.0
2021-12-15 13:15:00,208.35,208.49,208.3,208.42,11535.0,193.5898,193.7199,193.5433,193.6548,11535.0
2021-12-15 13:20:00,208.44,208.44,208.06,208.06,8719.0,193.6734,193.6734,193.3204,193.3204,8719.0
2021-12-15 13:25:00,208.07,208.15,207.87,207.87,35692.0,193.3296,193.404,193.1438,193.1438,35692.0
2021-12-15 13:30:00,207.87,208.04,207.84,207.84,16615.0,193.1438,193.3018,193.1159,193.1159,16615.0
2021-12-15 13:35:00,207.83,208.04,207.8,207.92,13107.0,193.1066,193.3018,193.0788,193.1903,13107.0
2021-12-15 13:40:00,207.94,208.24,207.86,208.24,10500.0,193.2089,193.4876,193.1345,193.4876,10500.0
2021-12-15 13:45:00,208.22,208.27,208.06,208.23,14876.0,193.469,193.5155,193.3204,193.4783,14876.0
2021-12-15 13:50:00,208.2,208.23,207.96,208.0,12008.0,193.4504,193.4783,193.2274,193.2646,12008.0
2021-12-15 13:55:00,208.0,208.13,207.8,208.11,8657.0,193.2646,193.3854,193.0788,193.3668,8657.0
2021-12-15 14:00:00,208.13,208.19,207.48,208.19,23858.0,193.3854,193.4411,192.7814,193.4411,23858.0
2021-12-15 14:05:00,208.31,208.96,208.25,208.89,24255.0,193.5526,194.1566,193.4969,194.0916,24255.0
2021-12-15 14:10:00,208.88,209.36,208.69,209.33,25424.0,194.0823,194.5283,193.9057,194.5004,25424.0
2021-12-15 14:15:00,209.33,209.33,208.79,208.82,22744.0,194.5004,194.5004,193.9986,194.0265,22744.0
2021-12-15 14:20:00,208.81,208.9,208.55,208.64,16952.0,194.0172,194.1008,193.7756,193.8593,16952.0
2021-12-15 14:25:00,208.6,208.7,208.11,208.52,21961.0,193.8221,193.915,193.3668,193.7478,21961.0
2021-12-15 14:30:00,208.47,208.82,208.45,208.54,10173.0,193.7013,194.0265,193.6827,193.7663,10173.0
2021-12-15 14:35:00,208.57,209.11,208.57,208.99,12143.0,193.7942,194.296,193.7942,194.1845,12143.0
2021-12-15 14:40:00,208.9,209.21,208.69,208.77,13221.0,194.1008,194.3889,193.9057,193.9801,13221.0
2021-12-15 14:45:00,208.76,208.93,208.63,208.66,12735.0,193.9708,194.1287,193.85,193.8778,12735.0
2021-12-15 14:50:00,208.72,208.93,208.45,208.78,19953.0,193.9336,194.1287,193.6827,193.9893,19953.0
2021-12-15 14:55:00,208.75,208.92,208.36,208.58,16797.0,193.9615,194.1194,193.5991,193.8035,16797.0
2021-12-15 15:00:00,208.65,208.96,208.56,208.79,12138.0,193.8686,194.1566,193.7849,193.9986,12138.0
2021-12-15 15:05:00,208.8,209.38,208.73,209.24,16733.0,194.0079,194.5468,193.9429,194.4168,16733.0
2021-12-15 15:10:00,209.21,209.39,209.13,209.27,15691.0,194.3889,194.5561,194.3145,194.4446,15691.0
2021-12-15 15:15:00,209.26,209.86,209.22,209.73,23934.0,194.4353,194.9928,194.3982,194.872,23934.0
2021-12-15 15:20:00,209.74,210.12,209.73,210.02,26567.0,194.8813,195.2344,194.872,195.1415,26567.0
2021-12-15 15:25:00,210.0,210.26,209.94,210.26,12000.0,195.1229,195.3645,195.0672,195.3645,12000.0
2021-12-15 15:30:00,210.29,210.34,209.86,210.02,22173.0,195.3924,195.4388,194.9928,195.1415,22173.0
2021-12-15 15:35:00,210.06,210.4,210.05,210.23,23906.0,195.1787,195.4946,195.1694,195.3366,23906.0
2021-12-15 15:40:00,210.23,210.4,209.93,209.99,59752.0,195.3366,195.4946,195.0579,195.1136,59752.0
2021-12-15 15:45:00,209.99,210.04,209.37,209.37,21067.0,195.1136,195.1601,194.5375,194.5375,21067.0
2021-12-15 15:50:00,209.26,210.05,209.22,209.81,52419.0,194.4353,195.1694,194.3982,194.9464,52419.0
2021-12-15 15:55:00,209.82,209.93,209.68,209.76,146119.0,194.9557,195.0579,194.8256,194.8999,146119.0
2021-12-16 09:30:00,211.25,211.28,210.39,210.53,34980.0,196.2844,196.3122,195.4853,195.6154,34980.0
2021-12-16 09:35:00,210.58,210.9,210.0,210.32,16669.0,195.6618,195.9592,195.1229,195.4202,16669.0
2021-12-16 09:40:00,210.15,210.44,209.92,209.94,11093.0,195.2623,195.5317,195.0486,195.0672,11093.0
2021-12-16 09:45:00,209.94,210.82,209.88,210.82,17063.0,195.0672,195.8848,195.0114,195.8848,17063.0
2021-12-16 09:50:00,210.83,210.97,210.45,210.9,14443.0,195.8941,196.0242,195.541,195.9592,14443.0
2021-12-16 09:55:00,210.9,210.94,210.29,210.39,18073.0,195.9592,195.9963,195.3924,195.4853,18073.0
2021-12-16 10:00:00,210.46,210.86,210.4,210.63,21157.0,195.5503,195.922,195.4946,195.7083,21157.0
2021-12-16 10:05:00,210.5,210.71,210.23,210.43,16865.0,195.5875,195.7826,195.3366,195.5225,16865.0
2021-12-16 10:10:00,210.43,210.95,210.43,210.64,14635.0,195.5225,196.0056,195.5225,195.7176,14635.0
2021-12-16 10:15:00,210.67,210.94,210.63,210.89,14798.0,195.7455,195.9963,195.7083,195.9499,14798.0
2021-12-16 10:20:00,210.82,210.87,210.61,210.66,11594.0,195.8848,195.9313,195.6897,195.7362,11594.0
2021-12-16 10:25:00,210.7,210.95,210.54,210.8,11149.0,195.7733,196.0056,195.6247,195.8662,11149.0
2021-12-16 10:30:00,210.79,211.16,210.79,211.03,11451.0,195.857,196.2007,195.857,196.0799,11451.0
2021-12-16 10:35:00,211.0,211.06,210.44,210.61,11965.0,196.0521,196.1078,195.5317,195.6897,11965.0
2021-12-16 10:40:00,210.61,210.96,210.61,210.78,20505.0,195.6897,196.0149,195.6897,195.8477,20505.0
2021-12-16 10:45:00,210.76,210.85,210.54,210.56,22420.0,195.8291,195.9127,195.6247,195.6432,22420.0
2021-12-16 10:50:00,210.57,210.73,210.55,210.71,14357.0,195.6525,195.8012,195.634,195.7826,14357.0
2021-12-16 10:55:00,210.75,210.8,210.5,210.67,21075.0,195.8198,195.8662,195.5875,195.7455,21075.0
2021-12-16 11:00:00,210.64,210.79,210.28,210.31,17971.0,195.7176,195.857,195.3831,195.411,17971.0
2021-12-16 11:05:00,210.4,210.43,210.09,210.39,13386.0,195.4946,195.5225,195.2065,195.4853,13386.0
2021-12-16 11:10:00,210.42,210.5,210.25,210.27,9341.0,195.5132,195.5875,195.3552,195.3738,9341.0
2021-12-16 11:15:00,210.31,210.64,210.3,210.5,9596.0,195.411,195.7176,195.4017,195.5875,9596.0
2021-12-16 11:20:00,210.53,210.71,210.39,210.51,11245.0,195.6154,195.7826,195.4853,195.5968,11245.0
2021-12-16 11:25:00,210.51,210.61,210.37,210.5,13134.0,195.5968,195.6897,195.4667,195.5875,13134.0
2021-12-16 11:30:00,210.44,210.44,210.12,210.16,11570.0,195.5317,195.5317,195.2344,195.2716,11570.0
2021-12-16 11:35:00,210.11,210.23,209.97,209.97,9130.0,195.2251,195.3366,195.095,195.095,9130.0
2021-12-16 11:40:00,210.0,210.4,209.97,210.36,13128.0,195.1229,195.4946,195.095,195.4574,13128.0
2021-12-16 11:45:00,210.39,210.39,210.06,210.06,8961.0,195.4853,195.4853,195.1787,195.1787,8961.0
2021-12-16 11:50:00,210.03,210.15,209.95,210.04,8521.0,195.1508,195.2623,195.0765,195.1601,8521.0
2021-12-16 11:55:00,210.1,210.3,210.06,210.06,7328.0,195.2158,195.4017,195.1787,195.1787,7328.0
2021-12-16 12:00:00,210.06,210.2,209.99,210.1,12463.0,195.1787,195.3087,195.1136,195.2158,12463.0
2021-12-16 12:05:00,210.14,210.43,210.13,210.4,15472.0,195.253,195.5225,195.2437,195.4946,15472.0
2021-12-16 12:10:00,210.4,210.64,210.39,210.61,4681.0,195.4946,195.7176,195.4853,195.6897,4681.0
2021-12-16 12:15:00,210.63,210.72,210.46,210.56,8936.0,195.7083,195.7919,195.5503,195.6432,8936.0
2021-12-16 12:20:00,210.58,210.76,210.58,210.64,16057.0,195.6618,195.8291,195.6618,195.7176,16057.0
2021-12-16 12:25:00,210.71,210.71,210.3,210.49,8021.0,195.7826,195.7826,195.4017,195.5782,8021.0
2021-12-16 12:30:00,210.56,210.64,210.36,210.52,8382.0,195.6432,195.7176,195.4574,195.6061,8382.0
2021-12-16 12:35:00,210.54,210.6,210.44,210.49,5791.0,195.6247,195.6804,195.5317,195.5782,5791.0
2021-12-16 12:40:00,210.48,210.65,210.42,210.62,6998.0,195.5689,195.7269,195.5132,195.699,6998.0
2021-12-16 12:45:00,210.61,210.69,210.33,210.33,5099.0,195.6897,195.764,195.4295,195.4295,5099.0
2021-12-16 12:50:00,210.33,210.46,210.16,210.2,8398.0,195.4295,195.5503,195.2716,195.3087,8398.0
2021-12-16 12:55:00,210.18,210.18,209.88,209.96,17925.0,195.2902,195.2902,195.0114,195.0857,17925.0
2021-12-16 13:00:00,209.95,210.33,209.92,210.24,20166.0,195.0765,195.4295,195.0486,195.3459,20166.0
2021-12-16 13:05:00,210.22,210.22,209.95,210.04,13247.0,195.3273,195.3273,195.0765,195.1601,13247.0
2021-12-16 13:10:00,210.04,210.28,209.99,210.12,16910.0,195.1601,195.3831,195.1136,195.2344,16910.0
2021-12-16 13:15:00,210.09,210.15,209.99,210.01,15895.0,195.2065,195.2623,195.1136,195.1322,15895.0
2021-12-16 13:20:00,210.02,210.13,209.97,210.12,6940.0,195.1415,195.2437,195.095,195.2344,6940.0
2021-12-16 13:25:00,210.15,210.3,210.1,210.13,6617.0,195.2623,195.4017,195.2158,195.2437,6617.0
2021-12-16 13:30:00,210.15,210.27,210.03,210.03,5911.0,195.2623,195.3738,195.1508,195.1508,5911.0
2021-12-16 13:35:00,209.99,210.13,209.95,209.97,10957.0,195.1136,195.2437,195.0765,195.095,10957.0
2021-12-16 13:40:00,210.0,210.02,209.86,210.01,21578.0,195.1229,195.1415,194.9928,195.1322,21578.0
2021-12-16 13:45:00,210.03,210.15,209.91,210.13,9677.0,195.1508,195.2623,195.0393,195.2437,9677.0
2021-12-16 13:50:00,210.17,210.17,209.88,209.96,10006.0,195.2809,195.2809,195.0114,195.0857,10006.0
2021-12-16 13:55:00,209.94,210.0,209.84,210.0,14569.0,195.0672,195.1229,194.9743,195.1229,14569.0
2021-12-16 14:00:00,209.99,210.14,209.89,210.04,13334.0,195.1136,195.253,195.0207,195.1601,13334.0
2021-12-16 14:05:00,210.05,210.09,209.91,209.91,7620.0,195.1694,195.2065,195.0393,195.0393,7620.0
2021-12-16 14:10:00,209.91,209.94,209.71,209.94,23749.0,195.0393,195.0672,194.8535,195.0672,23749.0
2021-12-16 14:15:00,209.94,210.08,209.8,210.05,15283.0,195.0672,195.1972,194.9371,195.1694,15283.0
2021-12-16 14:20:00,210.08,210.08,209.82,209.89,15991.0,195.1972,195.1972,194.9557,195.0207,15991.0
2021-12-16 14:25:00,209.88,209.98,209.8,209.89,17257.0,195.0114,195.1043,194.9371,195.0207,17257.0
2021-12-16 14:30:00,209.88,210.01,209.87,210.01,19708.0,195.0114,195.1322,195.0021,195.1322,19708.0
2021-12-16 14:35:00,210.0,210.19,209.94,210.18,20176.0,195.1229,195.2995,195.0672,195.2902,20176.0
2021-12-16 14:40:00,210.18,210.36,209.97,210.08,9907.0,195.2902,195.4574,195.095,195.1972,9907.0
2021-12-16 14:45:00,210.07,210.08,209.46,209.52,25775.0,195.188,195.1972,194.6212,194.6769,25775.0
2021-12-16 14:50:00,209.54,209.6,209.31,209.37,30232.0,194.6955,194.7513,194.4818,194.5375,30232.0
2021-12-16 14:55:00,209.38,209.7,209.3,209.7,30145.0,194.5468,194.8442,194.4725,194.8442,30145.0
2021-12-16 15:00:00,209.7,209.92,209.56,209.88,36510.0,194.8442,195.0486,194.7141,195.0114,36510.0
2021-12-16 15:05:00,209.94,210.01,209.73,209.91,43619.0,195.0672,195.1322,194.872,195.0393,43619.0
2021-12-16 15:10:00,209.9,210.0,209.65,209.84,33265.0,195.03,195.1229,194.7977,194.9743,33265.0
2021-12-16 15:15:00,209.81,210.03,209.66,209.95,30184.0,194.9464,195.1508,194.807,195.0765,30184.0
2021-12-16 15:20:00,209.97,210.07,209.84,209.93,33935.0,195.095,195.188,194.9743,195.0579,33935.0
2021-12-16 15:25:00,209.94,210.27,209.94,210.21,18163.0,195.0672,195.3738,195.0672,195.318,18163.0
2021-12-16 15:30:00,210.23,210.42,209.9,210.23,25501.0,195.3366,195.5132,195.03,195.3366,25501.0
2021-12-16 15:35:00,210.22,210.6,210.1,210.54,21328.0,195.3273,195.6804,195.2158,195.6247,21328.0
2021-12-16 15:40:00,210.53,210.76,210.09,210.15,15508.0,195.6154,195.8291,195.2065,195.2623,15508.0
2021-12-16 15:45:00,210.22,210.24,209.6,209.65,18371.0,195.3273,195.3459,194.7513,194.7977,18371.0
2021-12-16 15:50:00,209.55,210.37,209.49,209.63,63857.0,194.7048,195.4667,194.649,194.7791,63857.0
2021-12-16 15:55:00,209.69,209.97,209.49,209.52,158473.0,194.8349,195.095,194.649,194.6769,158473.0
2021-12-17 09:30:00,209.54,210.11,209.0,209.89,768026.0,194.6955,195.2251,194.1938,195.0207,768026.0
2021-12-17 09:35:00,209.84,210.05,208.78,208.79,20721.0,194.9743,195.1694,193.9893,193.9986,20721.0
2021-12-17 09:40:00,208.89,208.89,207.74,207.74,27222.0,194.0916,194.0916,193.023,193.023,27222.0
2021-12-17 09:45:00,207.74,208.25,207.53,208.2,22378.0,193.023,193.4969,192.8279,193.4504,22378.0
2021-12-17 09:50:00,208.27,208.75,208.16,208.3,24474.0,193.5155,193.9615,193.4133,193.5433,24474.0
2021-12-17 09:55:00,208.21,208.32,207.53,207.58,17193.0,193.4597,193.5619,192.8279,192.8744,17193.0
2021-12-17 10:00:00,207.52,207.85,207.32,207.82,22491.0,192.8186,193.1252,192.6328,193.0974,22491.0
2021-12-17 10:05:00,207.88,207.88,206.88,207.04,20245.0,193.1531,193.1531,192.2239,192.3726,20245.0
2021-12-17 10:10:00,207.02,207.32,206.95,207.09,14971.0,192.354,192.6328,192.289,192.4191,14971.0
2021-12-17 10:15:00,207.04,207.07,206.67,206.86,18122.0,192.3726,192.4005,192.0288,192.2054,18122.0
2021-12-17 10:20:00,206.83,207.24,206.52,207.21,16639.0,192.1775,192.5584,191.8895,192.5306,16639.0
2021-12-17 10:25:00,207.21,207.45,207.01,207.07,13404.0,192.5306,192.7536,192.3447,192.4005,13404.0
2021-12-17 10:30:00,207.06,207.79,206.91,207.79,17522.0,192.3912,193.0695,192.2518,193.0695,17522.0
2021-12-17 10:35:00,207.77,208.29,207.76,207.85,23011.0,193.0509,193.5341,193.0416,193.1252,23011.0
2021-12-17 10:40:00,207.84,208.09,207.46,208.04,16399.0,193.1159,193.3482,192.7629,193.3018,16399.0
2021-12-17 10:45:00,208.12,208.55,208.12,208.4,15777.0,193.3761,193.7756,193.3761,193.6363,15777.0
2021-12-17 10:50:00,208.28,209.04,208.17,209.0,12829.0,193.5248,194.2309,193.4226,194.1938,12829.0
2021-12-17 10:55:00,208.95,209.14,208.53,208.97,18425.0,194.1473,194.3238,193.7571,194.1659,18425.0
2021-12-17 11:00:00,208.96,209.16,208.41,208.45,19751.0,194.1566,194.3424,193.6456,193.6827,19751.0
2021-12-17 11:05:00,208.45,208.77,208.22,208.7,6773.0,193.6827,193.9801,193.469,193.915,6773.0
2021-12-17 11:10:00,208.72,209.22,208.72,209.07,10844.0,193.9336,194.3982,193.9336,194.2588,10844.0
2021-12-17 11:15:00,209.14,209.21,209.0,209.17,11741.0,194.3238,194.3889,194.1938,194.3517,11741.0
2021-12-17 11:20:00,209.21,209.21,208.72,208.79,14272.0,194.3889,194.3889,193.9336,193.9986,14272.0
2021-12-17 11:25:00,208.73,209.12,208.67,208.97,9322.0,193.9429,194.3053,193.8871,194.1659,9322.0
2021-12-17 11:30:00,208.95,209.01,208.56,208.56,14099.0,194.1473,194.2031,193.7849,193.7849,14099.0
2021-12-17 11:35:00,208.61,208.61,207.96,207.96,16243.0,193.8314,193.8314,193.2274,193.2274,16243.0
2021-12-17 11:40:00,208.0,208.03,207.07,207.18,19819.0,193.2646,193.2925,192.4005,192.5027,19819.0
2021-12-17 11:45:00,207.23,207.25,206.86,207.07,12080.0,192.5492,192.5677,192.2054,192.4005,12080.0
2021-12-17 11:50:00,207.07,207.14,206.86,206.97,12631.0,192.4005,192.4655,192.2054,192.3076,12631.0
2021-12-17 11:55:00,206.93,207.06,206.71,206.96,22370.0,192.2704,192.3912,192.066,192.2983,22370.0
2021-12-17 12:00:00,206.96,206.96,206.39,206.43,17290.0,192.2983,192.2983,191.7687,191.8058,17290.0
2021-12-17 12:05:00,206.47,206.56,206.11,206.47,16620.0,191.843,191.9266,191.5085,191.843,16620.0
2021-12-17 12:10:00,206.44,206.69,206.37,206.68,9210.0,191.8151,192.0474,191.7501,192.0381,9210.0
2021-12-17 12:15:00,206.66,206.96,206.56,206.61,10689.0,192.0195,192.2983,191.9266,191.9731,10689.0
2021-12-17 12:20:00,206.64,206.83,206.57,206.58,7330.0,192.0009,192.1775,191.9359,191.9452,7330.0
2021-12-17 12:25:00,206.5,206.61,206.34,206.61,13037.0,191.8709,191.9731,191.7222,191.9731,13037.0
2021-12-17 12:30:00,206.61,207.43,206.61,207.23,12060.0,191.9731,192.735,191.9731,192.5492,12060.0
2021-12-17 12:35:00,207.23,207.33,206.97,207.17,9351.0,192.5492,192.6421,192.3076,192.4934,9351.0
2021-12-17 12:40:00,207.17,207.17,206.8,206.94,12245.0,192.4934,192.4934,192.1496,192.2797,12245.0
2021-12-17 12:45:00,206.97,207.16,206.96,207.16,8904.0,192.3076,192.4841,192.2983,192.4841,8904.0
2021-12-17 12:50:00,207.12,207.13,206.72,206.74,19803.0,192.4469,192.4562,192.0753,192.0939,19803.0
2021-12-17 12:55:00,206.79,207.08,206.66,207.08,19790.0,192.1403,192.4098,192.0195,192.4098,19790.0
2021-12-17 13:00:00,207.03,207.08,206.85,207.0,12376.0,192.3633,192.4098,192.1961,192.3354,12376.0
2021-12-17 13:05:00,206.95,206.96,206.43,206.47,10365.0,192.289,192.2983,191.8058,191.843,10365.0
2021-12-17 13:10:00,206.5,206.52,206.29,206.52,12112.0,191.8709,191.8895,191.6757,191.8895,12112.0
2021-12-17 13:15:00,206.5,206.73,206.49,206.63,10988.0,191.8709,192.0846,191.8616,191.9917,10988.0
2021-12-17 13:20:00,206.67,206.86,206.67,206.86,6805.0,192.0288,192.2054,192.0288,192.2054,6805.0
2021-12-17 13:25:00,206.88,207.16,206.86,207.14,11380.0,192.2239,192.4841,192.2054,192.4655,11380.0
2021-12-17 13:30:00,207.12,207.15,206.92,207.11,9653.0,192.4469,192.4748,192.2611,192.4377,9653.0
2021-12-17 13:35:00,207.1,207.14,206.82,206.87,20233.0,192.4284,192.4655,192.1682,192.2147,20233.0
2021-12-17 13:40:00,206.87,206.94,206.71,206.94,8236.0,192.2147,192.2797,192.066,192.2797,8236.0
2021-12-17 13:45:00,206.97,207.3,206.94,207.29,9331.0,192.3076,192.6142,192.2797,192.6049,9331.0
2021-12-17 13:50:00,207.28,207.49,207.28,207.43,12236.0,192.5956,192.7907,192.5956,192.735,12236.0
2021-12-17 13:55:00,207.47,207.69,207.3,207.66,14695.0,192.7721,192.9766,192.6142,192.9487,14695.0
2021-12-17 14:00:00,207.63,207.66,207.23,207.32,9863.0,192.9208,192.9487,192.5492,192.6328,9863.0
2021-12-17 14:05:00,207.36,207.36,207.16,207.23,10944.0,192.6699,192.6699,192.4841,192.5492,10944.0
2021-12-17 14:10:00,207.24,207.44,207.22,207.22,9024.0,192.5584,192.7443,192.5399,192.5399,9024.0
2021-12-17 14:15:00,207.19,207.39,207.05,207.06,17442.0,192.512,192.6978,192.3819,192.3912,17442.0
2021-12-17 14:20:00,207.1,207.37,207.1,207.31,10662.0,192.4284,192.6792,192.4284,192.6235,10662.0
2021-12-17 14:25:00,207.3,207.32,206.85,206.92,19232.0,192.6142,192.6328,192.1961,192.2611,19232.0
2021-12-17 14:30:00,207.02,207.06,206.85,206.96,7520.0,192.354,192.3912,192.1961,192.2983,7520.0
2021-12-17 14:35:00,206.97,206.97,206.61,206.81,9643.0,192.3076,192.3076,191.9731,192.1589,9643.0
2021-12-17 14:40:00,206.83,206.88,206.64,206.75,14934.0,192.1775,192.2239,192.0009,192.1032,14934.0
2021-12-17 14:45:00,206.83,207.16,206.79,207.01,8993.0,192.1775,192.4841,192.1403,192.3447,8993.0
2021-12-17 14:50:00,206.96,206.97,206.65,206.68,17259.0,192.2983,192.3076,192.0102,192.0381,17259.0
2021-12-17 14:55:00,206.65,206.93,206.59,206.8,14805.0,192.0102,192.2704,191.9545,192.1496,14805.0
2021-12-17 15:00:00,206.87,207.25,206.83,206.91,13424.0,192.2147,192.5677,192.1775,192.2518,13424.0
2021-12-17 15:05:00,206.97,207.1,206.92,206.93,43824.0,192.3076,192.4284,192.2611,192.2704,43824.0
2021-12-17 15:10:00,206.96,206.97,206.75,206.77,14116.0,192.2983,192.3076,192.1032,192.1217,14116.0
2021-12-17 15:15:00,206.76,206.84,206.54,206.7,32655.0,192.1124,192.1868,191.908,192.0567,32655.0
2021-12-17 15:20:00,206.75,206.94,206.69,206.88,33658.0,192.1032,192.2797,192.0474,192.2239,33658.0
2021-12-17 15:25:00,206.86,206.86,206.58,206.75,66225.0,192.2054,192.2054,191.9452,192.1032,66225.0
2021-12-17 15:30:00,206.78,206.95,206.23,206.42,50308.0,192.131,192.289,191.62,191.7965,50308.0
2021-12-17 15:35:00,206.41,206.51,206.18,206.51,35353.0,191.7872,191.8802,191.5735,191.8802,35353.0
2021-12-17 15:40:00,206.51,206.72,206.36,206.54,19073.0,191.8802,192.0753,191.7408,191.908,19073.0
2021-12-17 15:45:00,206.52,206.55,205.92,205.97,40513.0,191.8895,191.9173,191.332,191.3784,40513.0
2021-12-17 15:50:00,205.97,206.01,204.86,205.29,105806.0,191.3784,191.4156,190.3471,190.7466,105806.0
2021-12-17 15:55:00,205.29,205.57,204.71,205.18,293424.0,190.7466,191.0068,190.2077,190.6444,293424.0
2021-12-20 09:30:00,202.12,202.66,201.72,202.04,82426.0,187.8012,188.3029,187.4295,187.7268,82426.0
2021-12-20 09:35:00,202.01,202.2,201.41,201.64,26165.0,187.699,187.8755,187.1415,187.3552,26165.0
2021-12-20 09:40:00,201.68,201.69,200.92,201.19,32267.0,187.3923,187.4016,186.6862,186.937,32267.0
2021-12-20 09:45:00,201.13,201.6,200.58,200.58,22108.0,186.8813,187.318,186.3703,186.3703,22108.0
2021-12-20 09:50:00,200.58,200.99,200.27,200.34,20222.0,186.3703,186.7512,186.0822,186.1473,20222.0
2021-12-20 09:55:00,200.33,200.77,200.24,200.68,27882.0,186.138,186.5468,186.0543,186.4632,27882.0
2021-12-20 10:00:00,200.68,201.06,200.62,201.06,19336.0,186.4632,186.8163,186.4074,186.8163,19336.0
2021-12-20 10:05:00,201.14,201.36,200.39,200.54,13799.0,186.8906,187.095,186.1937,186.3331,13799.0
2021-12-20 10:10:00,200.54,200.99,200.54,200.88,22289.0,186.3331,186.7512,186.3331,186.649,22289.0
2021-12-20 10:15:00,200.88,201.32,200.8,201.18,17293.0,186.649,187.0578,186.5747,186.9278,17293.0
2021-12-20 10:20:00,201.19,201.23,200.35,200.35,15496.0,186.937,186.9742,186.1566,186.1566,15496.0
2021-12-20 10:25:00,200.35,200.51,200.09,200.12,16372.0,186.1566,186.3052,185.915,185.9428,16372.0
2021-12-20 10:30:00,200.22,200.38,200.02,200.37,10323.0,186.0358,186.1844,185.8499,186.1751,10323.0
2021-12-20 10:35:00,200.43,200.63,200.14,200.14,12911.0,186.2309,186.4167,185.9614,185.9614,12911.0
2021-12-20 10:40:00,200.13,200.15,199.88,199.93,22063.0,185.9521,185.9707,185.7198,185.7663,22063.0
2021-12-20 10:45:00,199.95,200.0,199.5,199.55,13896.0,185.7849,185.8313,185.3668,185.4132,13896.0
2021-12-20 10:50:00,199.57,199.66,199.44,199.5,10346.0,185.4318,185.5154,185.311,185.3668,10346.0
2021-12-20 10:55:00,199.56,199.66,199.39,199.62,17911.0,185.4225,185.5154,185.2646,185.4783,17911.0
2021-12-20 11:00:00,199.59,199.6,198.94,199.09,26782.0,185.4504,185.4597,184.8464,184.9858,26782.0
2021-12-20 11:05:00,199.07,199.75,199.03,199.67,29734.0,184.9672,185.5991,184.9301,185.5247,29734.0
2021-12-20 11:10:00,199.71,199.8,199.47,199.67,17286.0,185.5619,185.6455,185.3389,185.5247,17286.0
2021-12-20 11:15:00,199.66,199.98,199.56,199.98,14367.0,185.5154,185.8128,185.4225,185.8128,14367.0
2021-12-20 11:20:00,200.0,200.2,199.78,200.1,10828.0,185.8313,186.0172,185.6269,185.9243,10828.0
2021-12-20 11:25:00,200.14,200.15,199.8,199.82,13125.0,185.9614,185.9707,185.6455,185.6641,13125.0
2021-12-20 11:30:00,199.73,199.75,199.18,199.26,12222.0,185.5805,185.5991,185.0694,185.1438,12222.0
2021-12-20 11:35:00,199.22,199.32,199.11,199.25,11047.0,185.1066,185.1995,185.0044,185.1345,11047.0
2021-12-20 11:40:00,199.24,199.47,199.21,199.47,20325.0,185.1252,185.3389,185.0973,185.3389,20325.0
2021-12-20 11:45:00,199.45,199.53,199.17,199.49,12173.0,185.3203,185.3946,185.0601,185.3575,12173.0
2021-12-20 11:50:00,199.51,199.91,199.48,199.88,12465.0,185.3761,185.7477,185.3482,185.7198,12465.0
2021-12-20 11:55:00,199.86,199.9,199.55,199.8,9259.0,185.7013,185.7384,185.4132,185.6455,9259.0
2021-12-20 12:00:00,199.78,200.02,199.67,199.99,10395.0,185.6269,185.8499,185.5247,185.8221,10395.0
2021-12-20 12:05:00,200.0,200.0,199.67,199.71,13345.0,185.8313,185.8313,185.5247,185.5619,13345.0
2021-12-20 12:10:00,199.71,199.83,199.43,199.43,19754.0,185.5619,185.6734,185.3017,185.3017,19754.0
2021-12-20 12:15:00,199.41,199.73,199.26,199.63,26666.0,185.2831,185.5805,185.1438,185.4876,26666.0
2021-12-20 12:20:00,199.61,199.62,199.21,199.21,9824.0,185.469,185.4783,185.0973,185.0973,9824.0
2021-12-20 12:25:00,199.2,199.39,199.19,199.36,24061.0,185.088,185.2646,185.0787,185.2367,24061.0
2021-12-20 12:30:00,199.34,199.4,199.07,199.12,26060.0,185.2181,185.2739,184.9672,185.0137,26060.0
2021-12-20 12:35:00,199.12,199.26,199.08,199.26,22223.0,185.0137,185.1438,184.9765,185.1438,22223.0
2021-12-20 12:40:00,199.26,199.38,199.17,199.17,22608.0,185.1438,185.2553,185.0601,185.0601,22608.0
2021-12-20 12:45:00,199.17,199.44,199.17,199.34,18648.0,185.0601,185.311,185.0601,185.2181,18648.0
2021-12-20 12:50:00,199.31,199.64,199.3,199.55,10471.0,185.1902,185.4969,185.1809,185.4132,10471.0
2021-12-20 12:55:00,199.56,199.56,199.13,199.13,17185.0,185.4225,185.4225,185.023,185.023,17185.0
2021-12-20 13:00:00,199.13,199.14,198.76,198.76,37408.0,185.023,185.0323,184.6792,184.6792,37408.0
2021-12-20 13:05:00,198.76,199.18,198.73,199.15,11084.0,184.6792,185.0694,184.6513,185.0416,11084.0
2021-12-20 13:10:00,199.2,199.51,199.19,199.47,12483.0,185.088,185.3761,185.0787,185.3389,12483.0
2021-12-20 13:15:00,199.47,199.74,199.46,199.49,11777.0,185.3389,185.5898,185.3296,185.3575,11777.0
2021-12-20 13:20:00,199.46,199.63,199.33,199.43,13272.0,185.3296,185.4876,185.2088,185.3017,13272.0
2021-12-20 13:25:00,199.41,199.49,199.31,199.31,4535.0,185.2831,185.3575,185.1902,185.1902,4535.0
2021-12-20 13:30:00,199.28,199.35,199.07,199.07,6199.0,185.1624,185.2274,184.9672,184.9672,6199.0
2021-12-20 13:35:00,199.1,199.69,199.03,199.68,14104.0,184.9951,185.5433,184.9301,185.534,14104.0
2021-12-20 13:40:00,199.62,199.95,199.53,199.55,16943.0,185.4783,185.7849,185.3946,185.4132,16943.0
2021-12-20 13:45:00,199.57,199.62,199.45,199.62,10796.0,185.4318,185.4783,185.3203,185.4783,10796.0
2021-12-20 13:50:00,199.61,199.65,199.42,199.63,3960.0,185.469,185.5061,185.2924,185.4876,3960.0
2021-12-20 13:55:00,199.69,199.82,199.52,199.6,13865.0,185.5433,185.6641,185.3854,185.4597,13865.0
2021-12-20 14:00:00,199.64,199.74,199.48,199.59,25465.0,185.4969,185.5898,185.3482,185.4504,25465.0
2021-12-20 14:05:00,199.51,199.67,199.49,199.62,12850.0,185.3761,185.5247,185.3575,185.4783,12850.0
2021-12-20 14:10:00,199.6,199.64,199.38,199.41,8280.0,185.4597,185.4969,185.2553,185.2831,8280.0
2021-12-20 14:15:00,199.42,199.54,199.4,199.45,9030.0,185.2924,185.4039,185.2739,185.3203,9030.0
2021-12-20 14:20:00,199.45,199.7,199.4,199.57,11844.0,185.3203,185.5526,185.2739,185.4318,11844.0
2021-12-20 14:25:00,199.56,199.6,199.37,199.51,12434.0,185.4225,185.4597,185.246,185.3761,12434.0
2021-12-20 14:30:00,199.47,199.5,199.22,199.27,11586.0,185.3389,185.3668,185.1066,185.1531,11586.0
2021-12-20 14:35:00,199.26,199.32,199.06,199.06,18559.0,185.1438,185.1995,184.9579,184.9579,18559.0
2021-12-20 14:40:00,199.08,199.2,198.78,198.78,28500.0,184.9765,185.088,184.6978,184.6978,28500.0
2021-12-20 14:45:00,198.79,198.83,198.41,198.47,33074.0,184.7071,184.7442,184.354,184.4097,33074.0
2021-12-20 14:50:00,198.45,198.87,198.45,198.87,24857.0,184.3912,184.7814,184.3912,184.7814,24857.0
2021-12-20 14:55:00,198.84,199.0,198.44,198.48,41804.0,184.7535,184.9022,184.3819,184.419,41804.0
2021-12-20 15:00:00,198.49,198.76,198.43,198.43,16986.0,184.4283,184.6792,184.3726,184.3726,16986.0
2021-12-20 15:05:00,198.47,198.6,198.36,198.57,27155.0,184.4097,184.5305,184.3075,184.5027,27155.0
2021-12-20 15:10:00,198.6,198.71,198.33,198.33,18733.0,184.5305,184.6327,184.2797,184.2797,18733.0
2021-12-20 15:15:00,198.33,198.82,198.1,198.65,37277.0,184.2797,184.7349,184.066,184.577,37277.0
2021-12-20 15:20:00,198.62,198.92,198.55,198.61,39302.0,184.5491,184.8279,184.4841,184.5398,39302.0
2021-12-20 15:25:00,198.64,198.95,198.57,198.82,32712.0,184.5677,184.8557,184.5027,184.7349,32712.0
2021-12-20 15:30:00,198.81,198.82,198.46,198.58,44938.0,184.7257,184.7349,184.4004,184.5119,44938.0
2021-12-20 15:35:00,198.58,199.02,198.58,198.86,25492.0,184.5119,184.9208,184.5119,184.7721,25492.0
2021-12-20 15:40:00,198.87,199.17,198.86,199.13,38909.0,184.7814,185.0601,184.7721,185.023,38909.0
2021-12-20 15:45:00,199.09,199.34,198.91,199.18,53546.0,184.9858,185.2181,184.8186,185.0694,53546.0
2021-12-20 15:50:00,199.12,199.94,199.12,199.75,71925.0,185.0137,185.7756,185.0137,185.5991,71925.0
2021-12-20 15:55:00,199.71,199.93,199.64,199.86,145809.0,185.5619,185.7663,185.4969,185.7013,145809.0
2021-12-21 09:30:00,201.24,201.25,200.31,200.66,72159.0,186.9835,186.9928,186.1194,186.4446,72159.0
2021-12-21 09:35:00,200.75,201.74,200.64,201.24,21171.0,186.5282,187.4481,186.426,186.9835,21171.0
2021-12-21 09:40:00,201.26,201.26,200.6,200.8,16736.0,187.0021,187.0021,186.3888,186.5747,16736.0
2021-12-21 09:45:00,200.8,201.64,200.45,201.21,60308.0,186.5747,187.3552,186.2495,186.9556,60308.0
2021-12-21 09:50:00,201.11,201.11,200.34,200.9,18184.0,186.8627,186.8627,186.1473,186.6676,18184.0
2021-12-21 09:55:00,201.06,201.5,201.02,201.46,25143.0,186.8163,187.2251,186.7791,187.1879,25143.0
2021-12-21 10:00:00,201.52,201.64,200.9,201.0,20293.0,187.2437,187.3552,186.6676,186.7605,20293.0
2021-12-21 10:05:00,200.88,201.07,200.59,200.9,17238.0,186.649,186.8255,186.3796,186.6676,17238.0
2021-12-21 10:10:00,201.11,201.93,201.07,201.93,18601.0,186.8627,187.6246,186.8255,187.6246,18601.0
2021-12-21 10:15:00,201.89,201.95,201.63,201.77,11077.0,187.5875,187.6432,187.3459,187.476,11077.0
2021-12-21 10:20:00,201.8,201.93,201.47,201.47,24585.0,187.5038,187.6246,187.1972,187.1972,24585.0
2021-12-21 10:25:00,201.37,201.46,200.97,201.03,20056.0,187.1043,187.1879,186.7326,186.7884,20056.0
2021-12-21 10:30:00,201.03,201.41,200.99,201.15,16011.0,186.7884,187.1415,186.7512,186.8999,16011.0
2021-12-21 10:35:00,201.16,201.35,200.87,201.08,12713.0,186.9092,187.0857,186.6397,186.8348,12713.0
2021-12-21 10:40:00,201.1,201.36,201.06,201.24,19229.0,186.8534,187.095,186.8163,186.9835,19229.0
2021-12-21 10:45:00,201.19,201.21,200.91,201.03,11413.0,186.937,186.9556,186.6769,186.7884,11413.0
2021-12-21 10:50:00,201.0,201.11,200.96,201.03,17216.0,186.7605,186.8627,186.7233,186.7884,17216.0
2021-12-21 10:55:00,201.0,201.31,200.96,200.98,21658.0,186.7605,187.0485,186.7233,186.7419,21658.0
2021-12-21 11:00:00,201.0,201.33,200.97,201.31,14636.0,186.7605,187.0671,186.7326,187.0485,14636.0
2021-12-21 11:05:00,201.33,201.78,201.33,201.68,11419.0,187.0671,187.4852,187.0671,187.3923,11419.0
2021-12-21 11:10:00,201.66,201.78,201.47,201.73,13652.0,187.3737,187.4852,187.1972,187.4388,13652.0
2021-12-21 11:15:00,201.7,201.82,201.44,201.53,13362.0,187.4109,187.5224,187.1693,187.253,13362.0
2021-12-21 11:20:00,201.62,201.81,201.58,201.75,12239.0,187.3366,187.5131,187.2994,187.4574,12239.0
2021-12-21 11:25:00,201.73,202.11,201.5,201.51,36176.0,187.4388,187.7919,187.2251,187.2344,36176.0
2021-12-21 11:30:00,201.48,201.72,201.45,201.63,10108.0,187.2065,187.4295,187.1786,187.3459,10108.0
2021-12-21 11:35:00,201.55,201.95,201.52,201.94,19558.0,187.2715,187.6432,187.2437,187.6339,19558.0
2021-12-21 11:40:00,201.96,202.36,201.84,202.34,21095.0,187.6525,188.0242,187.541,188.0056,21095.0
2021-12-21 11:45:00,202.35,202.38,202.02,202.07,8246.0,188.0149,188.0427,187.7082,187.7547,8246.0
2021-12-21 11:50:00,202.04,202.29,201.95,202.28,17998.0,187.7268,187.9591,187.6432,187.9498,17998.0
2021-12-21 11:55:00,202.24,202.28,201.91,201.98,12510.0,187.9127,187.9498,187.606,187.6711,12510.0
2021-12-21 12:00:00,202.02,202.15,201.97,201.98,10668.0,187.7082,187.829,187.6618,187.6711,10668.0
2021-12-21 12:05:00,201.98,202.42,201.98,202.37,11944.0,187.6711,188.0799,187.6711,188.0335,11944.0
2021-12-21 12:10:00,202.34,202.78,202.31,202.54,17093.0,188.0056,188.4144,187.9777,188.1914,17093.0
2021-12-21 12:15:00,202.54,202.6,202.32,202.42,8195.0,188.1914,188.2472,187.987,188.0799,8195.0
2021-12-21 12:20:00,202.39,202.39,202.12,202.29,10094.0,188.052,188.052,187.8012,187.9591,10094.0
2021-12-21 12:25:00,202.27,202.46,202.13,202.44,8594.0,187.9405,188.1171,187.8105,188.0985,8594.0
2021-12-21 12:30:00,202.49,202.56,202.28,202.28,11625.0,188.1449,188.21,187.9498,187.9498,11625.0
2021-12-21 12:35:00,202.31,202.35,202.18,202.28,11233.0,187.9777,188.0149,187.8569,187.9498,11233.0
2021-12-21 12:40:00,202.23,202.27,202.04,202.11,11449.0,187.9034,187.9405,187.7268,187.7919,11449.0
2021-12-21 12:45:00,202.12,202.26,202.09,202.2,11888.0,187.8012,187.9312,187.7733,187.8755,11888.0
2021-12-21 12:50:00,202.16,202.43,202.13,202.4,13434.0,187.8383,188.0892,187.8105,188.0613,13434.0
2021-12-21 12:55:00,202.41,202.52,202.25,202.34,14356.0,188.0706,188.1728,187.922,188.0056,14356.0
2021-12-21 13:00:00,202.28,202.29,202.14,202.16,6571.0,187.9498,187.9591,187.8197,187.8383,6571.0
2021-12-21 13:05:00,202.12,202.28,202.05,202.18,4937.0,187.8012,187.9498,187.7361,187.8569,4937.0
2021-12-21 13:10:00,202.19,202.22,202.05,202.11,11317.0,187.8662,187.8941,187.7361,187.7919,11317.0
2021-12-21 13:15:00,202.11,202.13,202.02,202.06,9101.0,187.7919,187.8105,187.7082,187.7454,9101.0
2021-12-21 13:20:00,202.1,202.28,202.1,202.23,7272.0,187.7826,187.9498,187.7826,187.9034,7272.0
2021-12-21 13:25:00,202.27,202.53,202.26,202.33,13355.0,187.9405,188.1821,187.9312,187.9963,13355.0
2021-12-21 13:30:00,202.34,202.44,202.26,202.44,7869.0,188.0056,188.0985,187.9312,188.0985,7869.0
2021-12-21 13:35:00,202.45,202.68,202.45,202.56,11850.0,188.1078,188.3215,188.1078,188.21,11850.0
2021-12-21 13:40:00,202.55,202.6,202.43,202.47,10571.0,188.2007,188.2472,188.0892,188.1264,10571.0
2021-12-21 13:45:00,202.51,202.52,202.39,202.42,6080.0,188.1635,188.1728,188.052,188.0799,6080.0
2021-12-21 13:50:00,202.41,202.41,202.23,202.25,9113.0,188.0706,188.0706,187.9034,187.922,9113.0
2021-12-21 13:55:00,202.24,202.34,202.13,202.13,7630.0,187.9127,188.0056,187.8105,187.8105,7630.0
2021-12-21 14:00:00,202.15,202.25,202.02,202.24,10395.0,187.829,187.922,187.7082,187.9127,10395.0
2021-12-21 14:05:00,202.22,202.22,202.09,202.12,10814.0,187.8941,187.8941,187.7733,187.8012,10814.0
2021-12-21 14:10:00,202.14,202.14,201.88,201.92,17474.0,187.8197,187.8197,187.5782,187.6153,17474.0
2021-12-21 14:15:00,201.92,201.96,201.66,201.78,7218.0,187.6153,187.6525,187.3737,187.4852,7218.0
2021-12-21 14:20:00,201.79,201.96,201.76,201.83,16170.0,187.4945,187.6525,187.4667,187.5317,16170.0
2021-12-21 14:25:00,201.85,202.0,201.85,201.87,11592.0,187.5503,187.6897,187.5503,187.5689,11592.0
2021-12-21 14:30:00,201.9,202.11,201.9,202.07,12454.0,187.5967,187.7919,187.5967,187.7547,12454.0
2021-12-21 14:35:00,202.07,202.1,201.72,201.73,14698.0,187.7547,187.7826,187.4295,187.4388,14698.0
2021-12-21 14:40:00,201.75,201.91,201.7,201.81,22648.0,187.4574,187.606,187.4109,187.5131,22648.0
2021-12-21 14:45:00,201.82,201.95,201.82,201.86,9917.0,187.5224,187.6432,187.5224,187.5596,9917.0
2021-12-21 14:50:00,201.85,201.88,201.61,201.61,17211.0,187.5503,187.5782,187.3273,187.3273,17211.0
2021-12-21 14:55:00,201.61,201.72,201.57,201.7,25615.0,187.3273,187.4295,187.2901,187.4109,25615.0
2021-12-21 15:00:00,201.68,201.93,201.56,201.93,9343.0,187.3923,187.6246,187.2808,187.6246,9343.0
2021-12-21 15:05:00,201.89,201.9,201.78,201.8,11883.0,187.5875,187.5967,187.4852,187.5038,11883.0
2021-12-21 15:10:00,201.79,201.93,201.74,201.92,10830.0,187.4945,187.6246,187.4481,187.6153,10830.0
2021-12-21 15:15:00,201.97,202.07,201.72,201.85,17505.0,187.6618,187.7547,187.4295,187.5503,17505.0
2021-12-21 15:20:00,201.86,202.05,201.76,201.88,14977.0,187.5596,187.7361,187.4667,187.5782,14977.0
2021-12-21 15:25:00,201.88,201.97,201.83,201.89,13168.0,187.5782,187.6618,187.5317,187.5875,13168.0
2021-12-21 15:30:00,201.88,201.88,201.65,201.67,21503.0,187.5782,187.5782,187.3645,187.383,21503.0
2021-12-21 15:35:00,201.67,201.7,201.53,201.65,16142.0,187.383,187.4109,187.253,187.3645,16142.0
2021-12-21 15:40:00,201.66,201.7,201.41,201.43,30403.0,187.3737,187.4109,187.1415,187.16,30403.0
2021-12-21 15:45:00,201.4,201.45,201.07,201.15,24753.0,187.1322,187.1786,186.8255,186.8999,24753.0
2021-12-21 15:50:00,201.15,201.72,201.13,201.69,68085.0,186.8999,187.4295,186.8813,187.4016,68085.0
2021-12-21 15:55:00,201.66,201.8,201.48,201.66,150112.0,187.3737,187.5038,187.2065,187.3737,150112.0
2021-12-22 09:30:00,201.22,202.0,201.02,201.63,42323.0,186.9649,187.6897,186.7791,187.3459,42323.0
2021-12-22 09:35:00,201.66,201.66,200.75,200.81,12554.0,187.3737,187.3737,186.5282,186.584,12554.0
2021-12-22 09:40:00,200.68,200.76,200.16,200.24,20098.0,186.4632,186.5375,185.98,186.0543,20098.0
2021-12-22 09:45:00,200.28,200.61,200.22,200.34,16147.0,186.0915,186.3981,186.0358,186.1473,16147.0
2021-12-22 09:50:00,200.4,200.43,200.16,200.27,25051.0,186.203,186.2309,185.98,186.0822,25051.0
2021-12-22 09:55:00,200.29,200.47,200.08,200.25,12274.0,186.1008,186.2681,185.9057,186.0636,12274.0
2021-12-22 10:00:00,200.28,200.95,200.28,200.85,18888.0,186.0915,186.714,186.0915,186.6211,18888.0
2021-12-22 10:05:00,200.86,200.95,200.58,200.58,14409.0,186.6304,186.714,186.3703,186.3703,14409.0
2021-12-22 10:10:00,200.65,201.05,200.65,201.0,19589.0,186.4353,186.807,186.4353,186.7605,19589.0
2021-12-22 10:15:00,201.03,201.31,200.96,201.0,21815.0,186.7884,187.0485,186.7233,186.7605,21815.0
2021-12-22 10:20:00,200.97,201.01,200.74,200.85,25430.0,186.7326,186.7698,186.5189,186.6211,25430.0
2021-12-22 10:25:00,200.87,201.28,200.77,201.02,11646.0,186.6397,187.0207,186.5468,186.7791,11646.0
2021-12-22 10:30:00,201.0,201.06,200.67,200.8,9491.0,186.7605,186.8163,186.4539,186.5747,9491.0
2021-12-22 10:35:00,200.8,201.27,200.7,201.25,11591.0,186.5747,187.0114,186.4818,186.9928,11591.0
2021-12-22 10:40:00,201.25,201.41,201.2,201.3,17897.0,186.9928,187.1415,186.9463,187.0393,17897.0
2021-12-22 10:45:00,201.3,201.43,201.24,201.4,13939.0,187.0393,187.16,186.9835,187.1322,13939.0
2021-12-22 10:50:00,201.42,201.75,201.4,201.59,14824.0,187.1508,187.4574,187.1322,187.3087,14824.0
2021-12-22 10:55:00,201.58,201.77,201.51,201.52,7294.0,187.2994,187.476,187.2344,187.2437,7294.0
2021-12-22 11:00:00,201.55,201.64,201.4,201.46,13203.0,187.2715,187.3552,187.1322,187.1879,13203.0
2021-12-22 11:05:00,201.47,201.49,201.24,201.24,14085.0,187.1972,187.2158,186.9835,186.9835,14085.0
2021-12-22 11:10:00,201.2,201.57,201.2,201.49,8866.0,186.9463,187.2901,186.9463,187.2158,8866.0
2021-12-22 11:15:00,201.42,201.46,201.28,201.37,16085.0,187.1508,187.1879,187.0207,187.1043,16085.0
2021-12-22 11:20:00,201.38,201.38,201.1,201.1,10350.0,187.1136,187.1136,186.8534,186.8534,10350.0
2021-12-22 11:25:00,201.07,201.21,201.0,201.16,16592.0,186.8255,186.9556,186.7605,186.9092,16592.0
2021-12-22 11:30:00,201.14,201.39,201.04,201.27,12344.0,186.8906,187.1229,186.7977,187.0114,12344.0
2021-12-22 11:35:00,201.27,201.34,201.03,201.11,22356.0,187.0114,187.0764,186.7884,186.8627,22356.0
2021-12-22 11:40:00,201.11,201.11,200.87,200.97,18762.0,186.8627,186.8627,186.6397,186.7326,18762.0
2021-12-22 11:45:00,200.97,200.97,200.63,200.65,8686.0,186.7326,186.7326,186.4167,186.4353,8686.0
2021-12-22 11:50:00,200.67,200.82,200.65,200.69,9657.0,186.4539,186.5933,186.4353,186.4725,9657.0
2021-12-22 11:55:00,200.7,200.71,200.52,200.56,9497.0,186.4818,186.4911,186.3145,186.3517,9497.0
2021-12-22 12:00:00,200.57,200.62,200.44,200.47,13083.0,186.361,186.4074,186.2402,186.2681,13083.0
2021-12-22 12:05:00,200.48,200.69,200.46,200.62,12807.0,186.2773,186.4725,186.2588,186.4074,12807.0
2021-12-22 12:10:00,200.58,200.58,200.42,200.42,8681.0,186.3703,186.3703,186.2216,186.2216,8681.0
2021-12-22 12:15:00,200.42,200.43,200.22,200.35,11534.0,186.2216,186.2309,186.0358,186.1566,11534.0
2021-12-22 12:20:00,200.34,200.39,200.18,200.18,12025.0,186.1473,186.1937,185.9986,185.9986,12025.0
2021-12-22 12:25:00,200.18,200.43,200.17,200.37,10188.0,185.9986,186.2309,185.9893,186.1751,10188.0
2021-12-22 12:30:00,200.4,200.6,200.39,200.54,8628.0,186.203,186.3888,186.1937,186.3331,8628.0
2021-12-22 12:35:00,200.52,200.58,200.44,200.46,19684.0,186.3145,186.3703,186.2402,186.2588,19684.0
2021-12-22 12:40:00,200.47,200.82,200.45,200.81,12458.0,186.2681,186.5933,186.2495,186.584,12458.0
2021-12-22 12:45:00,200.81,200.82,200.67,200.74,10671.0,186.584,186.5933,186.4539,186.5189,10671.0
2021-12-22 12:50:00,200.76,201.07,200.76,200.96,13665.0,186.5375,186.8255,186.5375,186.7233,13665.0
2021-12-22 12:55:00,200.94,201.06,200.84,200.89,16472.0,186.7048,186.8163,186.6118,186.6583,16472.0
2021-12-22 13:00:00,200.87,200.96,200.61,200.7,12870.0,186.6397,186.7233,186.3981,186.4818,12870.0
2021-12-22 13:05:00,200.7,200.83,200.53,200.62,10377.0,186.4818,186.6025,186.3238,186.4074,10377.0
2021-12-22 13:10:00,200.64,200.71,200.57,200.57,10363.0,186.426,186.4911,186.361,186.361,10363.0
2021-12-22 13:15:00,200.54,200.72,200.49,200.65,8979.0,186.3331,186.5003,186.2866,186.4353,8979.0
2021-12-22 13:20:00,200.66,200.96,200.66,200.9,14790.0,186.4446,186.7233,186.4446,186.6676,14790.0
2021-12-22 13:25:00,200.93,201.17,200.93,201.17,8401.0,186.6955,186.9185,186.6955,186.9185,8401.0
2021-12-22 13:30:00,201.2,201.31,201.2,201.25,9180.0,186.9463,187.0485,186.9463,186.9928,9180.0
2021-12-22 13:35:00,201.26,201.45,201.26,201.33,9912.0,187.0021,187.1786,187.0021,187.0671,9912.0
2021-12-22 13:40:00,201.34,201.34,200.94,200.95,14920.0,187.0764,187.0764,186.7048,186.714,14920.0
2021-12-22 13:45:00,200.94,201.03,200.87,200.91,19574.0,186.7048,186.7884,186.6397,186.6769,19574.0
2021-12-22 13:50:00,200.89,200.97,200.74,200.75,6290.0,186.6583,186.7326,186.5189,186.5282,6290.0
2021-12-22 13:55:00,200.73,200.77,200.43,200.5,10240.0,186.5096,186.5468,186.2309,186.2959,10240.0
2021-12-22 14:00:00,200.46,200.54,200.45,200.5,8737.0,186.2588,186.3331,186.2495,186.2959,8737.0
2021-12-22 14:05:00,200.49,200.49,200.32,200.43,13784.0,186.2866,186.2866,186.1287,186.2309,13784.0
2021-12-22 14:10:00,200.43,200.54,200.35,200.47,7830.0,186.2309,186.3331,186.1566,186.2681,7830.0
2021-12-22 14:15:00,200.46,200.55,200.41,200.42,8004.0,186.2588,186.3424,186.2123,186.2216,8004.0
2021-12-22 14:20:00,200.42,200.49,200.35,200.43,16861.0,186.2216,186.2866,186.1566,186.2309,16861.0
2021-12-22 14:25:00,200.43,200.44,200.14,200.17,18435.0,186.2309,186.2402,185.9614,185.9893,18435.0
2021-12-22 14:30:00,200.17,200.42,200.17,200.37,12328.0,185.9893,186.2216,185.9893,186.1751,12328.0
2021-12-22 14:35:00,200.36,200.38,200.24,200.33,12103.0,186.1658,186.1844,186.0543,186.138,12103.0
2021-12-22 14:40:00,200.33,200.43,200.24,200.24,21262.0,186.138,186.2309,186.0543,186.0543,21262.0
2021-12-22 14:45:00,200.23,200.61,200.22,200.61,17269.0,186.0451,186.3981,186.0358,186.3981,17269.0
2021-12-22 14:50:00,200.62,200.66,200.54,200.65,13313.0,186.4074,186.4446,186.3331,186.4353,13313.0
2021-12-22 14:55:00,200.65,200.81,200.64,200.73,19194.0,186.4353,186.584,186.426,186.5096,19194.0
2021-12-22 15:00:00,200.71,200.83,200.54,200.56,21184.0,186.4911,186.6025,186.3331,186.3517,21184.0
2021-12-22 15:05:00,200.57,200.79,200.53,200.77,22110.0,186.361,186.5654,186.3238,186.5468,22110.0
2021-12-22 15:10:00,200.75,201.45,200.75,201.25,178846.0,186.5282,187.1786,186.5282,186.9928,178846.0
2021-12-22 15:15:00,201.25,201.69,201.24,201.66,76164.0,186.9928,187.4016,186.9835,187.3737,76164.0
2021-12-22 15:20:00,201.63,201.78,201.48,201.66,31897.0,187.3459,187.4852,187.2065,187.3737,31897.0
2021-12-22 15:25:00,201.64,201.9,201.64,201.73,27999.0,187.3552,187.5967,187.3552,187.4388,27999.0
2021-12-22 15:30:00,201.7,201.95,201.7,201.9,38882.0,187.4109,187.6432,187.4109,187.5967,38882.0
2021-12-22 15:35:00,201.89,201.93,201.77,201.84,28080.0,187.5875,187.6246,187.476,187.541,28080.0
2021-12-22 15:40:00,201.84,201.85,201.61,201.72,31450.0,187.541,187.5503,187.3273,187.4295,31450.0
2021-12-22 15:45:00,201.72,201.85,201.59,201.72,32620.0,187.4295,187.5503,187.3087,187.4295,32620.0
2021-12-22 15:50:00,201.75,201.99,201.66,201.78,83352.0,187.4574,187.6804,187.3737,187.4852,83352.0
2021-12-22 15:55:00,201.8,201.85,201.57,201.83,213035.0,187.5038,187.5503,187.2901,187.5317,213035.0
2021-12-23 09:30:00,203.2,203.77,203.0,203.71,63852.0,188.8047,189.3343,188.6188,189.2785,63852.0
2021-12-23 09:35:00,203.74,204.44,203.64,204.39,29879.0,189.3064,189.9568,189.2135,189.9103,29879.0
2021-12-23 09:40:00,204.35,204.59,204.01,204.58,17737.0,189.8732,190.0962,189.5573,190.0869,17737.0
2021-12-23 09:45:00,204.58,205.02,204.53,204.87,22906.0,190.0869,190.4957,190.0404,190.3563,22906.0
2021-12-23 09:50:00,204.91,205.02,204.59,204.59,19505.0,190.3935,190.4957,190.0962,190.0962,19505.0
2021-12-23 09:55:00,204.63,204.82,204.4,204.57,11709.0,190.1333,190.3099,189.9196,190.0776,11709.0
2021-12-23 10:00:00,204.59,205.26,204.58,204.99,15297.0,190.0962,190.7187,190.0869,190.4678,15297.0
2021-12-23 10:05:00,205.02,205.1,204.84,205.03,9998.0,190.4957,190.57,190.3285,190.505,9998.0
2021-12-23 10:10:00,205.09,205.36,204.9,205.26,10974.0,190.5608,190.8116,190.3842,190.7187,10974.0
2021-12-23 10:15:00,205.24,205.56,205.19,205.32,19797.0,190.7001,190.9975,190.6537,190.7745,19797.0
2021-12-23 10:20:00,205.32,205.65,205.0,205.61,24600.0,190.7745,191.0811,190.4771,191.0439,24600.0
2021-12-23 10:25:00,205.62,205.73,205.24,205.28,27343.0,191.0532,191.1554,190.7001,190.7373,27343.0
2021-12-23 10:30:00,205.29,205.5,205.1,205.11,18485.0,190.7466,190.9417,190.57,190.5793,18485.0
2021-12-23 10:35:00,205.06,205.38,205.04,205.25,13716.0,190.5329,190.8302,190.5143,190.7094,13716.0
2021-12-23 10:40:00,205.25,205.59,205.23,205.38,12721.0,190.7094,191.0253,190.6908,190.8302,12721.0
2021-12-23 10:45:00,205.33,205.6,205.23,205.54,7707.0,190.7838,191.0346,190.6908,190.9789,7707.0
2021-12-23 10:50:00,205.47,205.63,205.41,205.5,7979.0,190.9138,191.0625,190.8581,190.9417,7979.0
2021-12-23 10:55:00,205.51,205.83,205.48,205.82,14843.0,190.951,191.2483,190.9231,191.239,14843.0
2021-12-23 11:00:00,205.79,205.84,205.62,205.68,15193.0,191.2112,191.2576,191.0532,191.109,15193.0
2021-12-23 11:05:00,205.71,205.91,205.71,205.9,9151.0,191.1368,191.3227,191.1368,191.3134,9151.0
2021-12-23 11:10:00,205.86,205.98,205.68,205.73,10647.0,191.2762,191.3877,191.109,191.1554,10647.0
2021-12-23 11:15:00,205.69,205.72,205.47,205.65,7944.0,191.1183,191.1461,190.9138,191.0811,7944.0
2021-12-23 11:20:00,205.58,205.63,205.48,205.58,11648.0,191.016,191.0625,190.9231,191.016,11648.0
2021-12-23 11:25:00,205.6,205.88,205.58,205.73,25217.0,191.0346,191.2948,191.016,191.1554,25217.0
2021-12-23 11:30:00,205.73,205.92,205.66,205.92,7461.0,191.1554,191.332,191.0904,191.332,7461.0
2021-12-23 11:35:00,205.9,206.0,205.88,205.94,11400.0,191.3134,191.4063,191.2948,191.3505,11400.0
2021-12-23 11:40:00,205.92,205.97,205.82,205.83,11454.0,191.332,191.3784,191.239,191.2483,11454.0
2021-12-23 11:45:00,205.85,206.0,205.73,205.88,9129.0,191.2669,191.4063,191.1554,191.2948,9129.0
2021-12-23 11:50:00,205.92,205.92,205.75,205.81,2801.0,191.332,191.332,191.174,191.2297,2801.0
2021-12-23 11:55:00,205.76,205.8,205.55,205.62,5031.0,191.1833,191.2205,190.9882,191.0532,5031.0
2021-12-23 12:00:00,205.65,205.69,205.55,205.56,5541.0,191.0811,191.1183,190.9882,190.9975,5541.0
2021-12-23 12:05:00,205.61,205.65,205.27,205.35,5255.0,191.0439,191.0811,190.728,190.8023,5255.0
2021-12-23 12:10:00,205.36,205.47,205.34,205.36,5800.0,190.8116,190.9138,190.793,190.8116,5800.0
2021-12-23 12:15:00,205.39,205.39,205.27,205.36,11120.0,190.8395,190.8395,190.728,190.8116,11120.0
2021-12-23 12:20:00,205.34,205.88,205.3,205.85,139056.0,190.793,191.2948,190.7559,191.2669,139056.0
2021-12-23 12:25:00,205.89,206.04,205.8,205.9,24707.0,191.3041,191.4435,191.2205,191.3134,24707.0
2021-12-23 12:30:00,205.9,205.92,205.8,205.91,10193.0,191.3134,191.332,191.2205,191.3227,10193.0
2021-12-23 12:35:00,205.88,205.98,205.88,205.92,5447.0,191.2948,191.3877,191.2948,191.332,5447.0
2021-12-23 12:40:00,205.97,206.04,205.77,205.79,7940.0,191.3784,191.4435,191.1926,191.2112,7940.0
2021-12-23 12:45:00,205.82,205.85,205.69,205.76,6536.0,191.239,191.2669,191.1183,191.1833,6536.0
2021-12-23 12:50:00,205.79,205.91,205.69,205.91,8396.0,191.2112,191.3227,191.1183,191.3227,8396.0
2021-12-23 12:55:00,205.92,205.99,205.79,205.83,3853.0,191.332,191.397,191.2112,191.2483,3853.0
2021-12-23 13:00:00,205.85,205.93,205.66,205.68,7138.0,191.2669,191.3412,191.0904,191.109,7138.0
2021-12-23 13:05:00,205.7,205.7,205.52,205.55,8727.0,191.1275,191.1275,190.9603,190.9882,8727.0
2021-12-23 13:10:00,205.55,205.67,205.5,205.65,3325.0,190.9882,191.0997,190.9417,191.0811,3325.0
2021-12-23 13:15:00,205.64,205.75,205.62,205.75,4116.0,191.0718,191.174,191.0532,191.174,4116.0
2021-12-23 13:20:00,205.76,205.82,205.57,205.59,5479.0,191.1833,191.239,191.0068,191.0253,5479.0
2021-12-23 13:25:00,205.61,205.86,205.61,205.82,6918.0,191.0439,191.2762,191.0439,191.239,6918.0
2021-12-23 13:30:00,205.81,205.81,205.67,205.71,7759.0,191.2297,191.2297,191.0997,191.1368,7759.0
2021-12-23 13:35:00,205.72,205.73,205.53,205.73,9704.0,191.1461,191.1554,190.9696,191.1554,9704.0
2021-12-23 13:40:00,205.74,205.74,205.6,205.68,10227.0,191.1647,191.1647,191.0346,191.109,10227.0
2021-12-23 13:45:00,205.67,205.83,205.67,205.8,7032.0,191.0997,191.2483,191.0997,191.2205,7032.0
2021-12-23 13:50:00,205.8,205.92,205.78,205.84,5846.0,191.2205,191.332,191.2019,191.2576,5846.0
2021-12-23 13:55:00,205.89,205.93,205.79,205.9,6426.0,191.3041,191.3412,191.2112,191.3134,6426.0
2021-12-23 14:00:00,205.86,206.12,205.86,205.99,5949.0,191.2762,191.5178,191.2762,191.397,5949.0
2021-12-23 14:05:00,205.98,206.02,205.92,205.92,11341.0,191.3877,191.4249,191.332,191.332,11341.0
2021-12-23 14:10:00,205.96,205.96,205.81,205.87,9024.0,191.3691,191.3691,191.2297,191.2855,9024.0
2021-12-23 14:15:00,205.9,206.05,205.9,206.03,8398.0,191.3134,191.4527,191.3134,191.4342,8398.0
2021-12-23 14:20:00,206.05,206.12,206.01,206.12,4737.0,191.4527,191.5178,191.4156,191.5178,4737.0
2021-12-23 14:25:00,206.12,206.17,206.07,206.08,4924.0,191.5178,191.5642,191.4713,191.4806,4924.0
2021-12-23 14:30:00,206.05,206.14,206.03,206.12,7443.0,191.4527,191.5364,191.4342,191.5178,7443.0
2021-12-23 14:35:00,206.11,206.23,206.1,206.18,4044.0,191.5085,191.62,191.4992,191.5735,4044.0
2021-12-23 14:40:00,206.15,206.29,206.14,206.26,7532.0,191.5457,191.6757,191.5364,191.6479,7532.0
2021-12-23 14:45:00,206.25,206.31,206.16,206.2,14313.0,191.6386,191.6943,191.555,191.5921,14313.0
2021-12-23 14:50:00,206.22,206.24,206.08,206.14,16027.0,191.6107,191.6293,191.4806,191.5364,16027.0
2021-12-23 14:55:00,206.14,206.15,206.06,206.11,7645.0,191.5364,191.5457,191.462,191.5085,7645.0
2021-12-23 15:00:00,206.08,206.08,205.86,205.89,13325.0,191.4806,191.4806,191.2762,191.3041,13325.0
2021-12-23 15:05:00,205.87,205.95,205.81,205.87,7764.0,191.2855,191.3598,191.2297,191.2855,7764.0
2021-12-23 15:10:00,205.82,205.88,205.72,205.83,5561.0,191.239,191.2948,191.1461,191.2483,5561.0
2021-12-23 15:15:00,205.83,205.84,205.6,205.67,17152.0,191.2483,191.2576,191.0346,191.0997,17152.0
2021-12-23 15:20:00,205.69,205.74,205.63,205.65,11413.0,191.1183,191.1647,191.0625,191.0811,11413.0
2021-12-23 15:25:00,205.63,205.76,205.62,205.72,14535.0,191.0625,191.1833,191.0532,191.1461,14535.0
2021-12-23 15:30:00,205.71,205.71,205.5,205.55,15241.0,191.1368,191.1368,190.9417,190.9882,15241.0
2021-12-23 15:35:00,205.54,205.8,205.51,205.62,26389.0,190.9789,191.2205,190.951,191.0532,26389.0
2021-12-23 15:40:00,205.63,205.64,205.49,205.56,18511.0,191.0625,191.0718,190.9324,190.9975,18511.0
2021-12-23 15:45:00,205.55,205.93,205.55,205.85,23438.0,190.9882,191.3412,190.9882,191.2669,23438.0
2021-12-23 15:50:00,205.85,206.04,205.48,205.54,42461.0,191.2669,191.4435,190.9231,190.9789,42461.0
2021-12-23 15:55:00,205.53,205.54,205.08,205.15,75362.0,190.9696,190.9789,190.5515,190.6165,75362.0
2021-12-27 09:30:00,205.89,206.04,205.57,205.89,36564.0,191.3041,191.4435,191.0068,191.3041,36564.0
2021-12-27 09:35:00,205.87,205.94,205.33,205.48,12973.0,191.2855,191.3505,190.7838,190.9231,12973.0
2021-12-27 09:40:00,205.63,205.69,205.31,205.52,10266.0,191.0625,191.1183,190.7652,190.9603,10266.0
2021-12-27 09:45:00,205.48,205.92,205.47,205.85,5923.0,190.9231,191.332,190.9138,191.2669,5923.0
2021-12-27 09:50:00,205.92,205.98,205.44,205.44,13150.0,191.332,191.3877,190.886,190.886,13150.0
2021-12-27 09:55:00,205.44,205.44,204.91,205.08,18969.0,190.886,190.886,190.3935,190.5515,18969.0
2021-12-27 10:00:00,205.04,205.46,205.03,205.28,24275.0,190.5143,190.9045,190.505,190.7373,24275.0
2021-12-27 10:05:00,205.27,205.5,205.25,205.43,13804.0,190.728,190.9417,190.7094,190.8767,13804.0
2021-12-27 10:10:00,205.46,205.6,205.38,205.42,12615.0,190.9045,191.0346,190.8302,190.8674,12615.0
2021-12-27 10:15:00,205.44,205.64,205.38,205.39,21831.0,190.886,191.0718,190.8302,190.8395,21831.0
2021-12-27 10:20:00,205.54,205.58,205.4,205.5,16056.0,190.9789,191.016,190.8488,190.9417,16056.0
2021-12-27 10:25:00,205.47,205.97,205.47,205.97,6605.0,190.9138,191.3784,190.9138,191.3784,6605.0
2021-12-27 10:30:00,205.95,206.0,205.63,205.88,6956.0,191.3598,191.4063,191.0625,191.2948,6956.0
2021-12-27 10:35:00,205.83,205.83,205.59,205.59,14801.0,191.2483,191.2483,191.0253,191.0253,14801.0
2021-12-27 10:40:00,205.56,205.97,205.53,205.94,18433.0,190.9975,191.3784,190.9696,191.3505,18433.0
2021-12-27 10:45:00,205.94,206.04,205.67,206.0,22146.0,191.3505,191.4435,191.0997,191.4063,22146.0
2021-12-27 10:50:00,205.97,206.11,205.82,205.84,9078.0,191.3784,191.5085,191.239,191.2576,9078.0
2021-12-27 10:55:00,205.86,205.97,205.64,205.8,18267.0,191.2762,191.3784,191.0718,191.2205,18267.0
2021-12-27 11:00:00,205.84,206.07,205.81,205.95,15462.0,191.2576,191.4713,191.2297,191.3598,15462.0
2021-12-27 11:05:00,205.98,206.12,205.86,206.12,5866.0,191.3877,191.5178,191.2762,191.5178,5866.0
2021-12-27 11:10:00,206.16,206.19,205.87,205.91,12509.0,191.555,191.5828,191.2855,191.3227,12509.0
2021-12-27 11:15:00,205.95,205.99,205.76,205.95,12738.0,191.3598,191.397,191.1833,191.3598,12738.0
2021-12-27 11:20:00,205.92,205.98,205.83,205.86,9322.0,191.332,191.3877,191.2483,191.2762,9322.0
2021-12-27 11:25:00,205.88,206.05,205.81,206.0,10441.0,191.2948,191.4527,191.2297,191.4063,10441.0
2021-12-27 11:30:00,205.98,206.03,205.82,205.9,9923.0,191.3877,191.4342,191.239,191.3134,9923.0
2021-12-27 11:35:00,205.93,206.14,205.89,206.14,7646.0,191.3412,191.5364,191.3041,191.5364,7646.0
2021-12-27 11:40:00,206.16,206.31,206.12,206.22,7596.0,191.555,191.6943,191.5178,191.6107,7596.0
2021-12-27 11:45:00,206.24,206.24,206.0,206.07,26195.0,191.6293,191.6293,191.4063,191.4713,26195.0
2021-12-27 11:50:00,206.1,206.25,206.1,206.18,9946.0,191.4992,191.6386,191.4992,191.5735,9946.0
2021-12-27 11:55:00,206.19,206.25,206.08,206.18,10977.0,191.5828,191.6386,191.4806,191.5735,10977.0
2021-12-27 12:00:00,206.18,206.34,206.18,206.34,8910.0,191.5735,191.7222,191.5735,191.7222,8910.0
2021-12-27 12:05:00,206.35,206.41,206.24,206.3,13626.0,191.7315,191.7872,191.6293,191.685,13626.0
2021-12-27 12:10:00,206.28,206.39,206.21,206.37,12315.0,191.6665,191.7687,191.6014,191.7501,12315.0
2021-12-27 12:15:00,206.36,206.4,206.27,206.33,19729.0,191.7408,191.778,191.6572,191.7129,19729.0
2021-12-27 12:20:00,206.34,206.43,206.2,206.2,15905.0,191.7222,191.8058,191.5921,191.5921,15905.0
2021-12-27 12:25:00,206.23,206.25,206.05,206.05,16320.0,191.62,191.6386,191.4527,191.4527,16320.0
2021-12-27 12:30:00,206.06,206.07,205.95,205.99,6944.0,191.462,191.4713,191.3598,191.397,6944.0
2021-12-27 12:35:00,206.02,206.04,205.82,205.92,9760.0,191.4249,191.4435,191.239,191.332,9760.0
2021-12-27 12:40:00,205.92,205.99,205.84,205.85,10910.0,191.332,191.397,191.2576,191.2669,10910.0
2021-12-27 12:45:00,205.86,205.92,205.8,205.84,15039.0,191.2762,191.332,191.2205,191.2576,15039.0
2021-12-27 12:50:00,205.84,205.84,205.63,205.64,12602.0,191.2576,191.2576,191.0625,191.0718,12602.0
2021-12-27 12:55:00,205.58,205.73,205.56,205.7,7234.0,191.016,191.1554,190.9975,191.1275,7234.0
2021-12-27 13:00:00,205.69,205.8,205.64,205.79,10425.0,191.1183,191.2205,191.0718,191.2112,10425.0
2021-12-27 13:05:00,205.77,205.99,205.75,205.95,11604.0,191.1926,191.397,191.174,191.3598,11604.0
2021-12-27 13:10:00,205.95,206.16,205.94,206.12,18085.0,191.3598,191.555,191.3505,191.5178,18085.0
2021-12-27 13:15:00,206.12,206.15,206.05,206.08,7474.0,191.5178,191.5457,191.4527,191.4806,7474.0
2021-12-27 13:20:00,206.1,206.14,206.01,206.14,7413.0,191.4992,191.5364,191.4156,191.5364,7413.0
2021-12-27 13:25:00,206.08,206.14,206.03,206.03,8290.0,191.4806,191.5364,191.4342,191.4342,8290.0
2021-12-27 13:30:00,206.05,206.1,206.03,206.05,10505.0,191.4527,191.4992,191.4342,191.4527,10505.0
2021-12-27 13:35:00,206.07,206.3,206.07,206.27,8165.0,191.4713,191.685,191.4713,191.6572,8165.0
2021-12-27 13:40:00,206.26,206.26,206.13,206.17,7468.0,191.6479,191.6479,191.5271,191.5642,7468.0
2021-12-27 13:45:00,206.19,206.3,206.16,206.3,6905.0,191.5828,191.685,191.555,191.685,6905.0
2021-12-27 13:50:00,206.29,206.31,206.22,206.3,6282.0,191.6757,191.6943,191.6107,191.685,6282.0
2021-12-27 13:55:00,206.3,206.41,206.25,206.34,5030.0,191.685,191.7872,191.6386,191.7222,5030.0
2021-12-27 14:00:00,206.35,206.36,206.25,206.36,12120.0,191.7315,191.7408,191.6386,191.7408,12120.0
2021-12-27 14:05:00,206.34,206.42,206.3,206.39,9118.0,191.7222,191.7965,191.685,191.7687,9118.0
2021-12-27 14:10:00,206.37,206.39,206.27,206.27,9829.0,191.7501,191.7687,191.6572,191.6572,9829.0
2021-12-27 14:15:00,206.26,206.27,206.15,206.24,7989.0,191.6479,191.6572,191.5457,191.6293,7989.0
2021-12-27 14:20:00,206.21,206.39,206.19,206.32,9658.0,191.6014,191.7687,191.5828,191.7036,9658.0
2021-12-27 14:25:00,206.34,206.45,206.31,206.45,4713.0,191.7222,191.8244,191.6943,191.8244,4713.0
2021-12-27 14:30:00,206.44,206.5,206.38,206.43,7106.0,191.8151,191.8709,191.7594,191.8058,7106.0
2021-12-27 14:35:00,206.4,206.44,206.26,206.3,7483.0,191.778,191.8151,191.6479,191.685,7483.0
2021-12-27 14:40:00,206.29,206.35,206.22,206.22,6520.0,191.6757,191.7315,191.6107,191.6107,6520.0
2021-12-27 14:45:00,206.17,206.28,206.13,206.18,9152.0,191.5642,191.6665,191.5271,191.5735,9152.0
2021-12-27 14:50:00,206.19,206.25,206.11,206.16,9419.0,191.5828,191.6386,191.5085,191.555,9419.0
2021-12-27 14:55:00,206.15,206.31,206.1,206.3,7945.0,191.5457,191.6943,191.4992,191.685,7945.0
2021-12-27 15:00:00,206.26,206.45,206.16,206.45,11890.0,191.6479,191.8244,191.555,191.8244,11890.0
2021-12-27 15:05:00,206.47,206.47,206.28,206.38,10404.0,191.843,191.843,191.6665,191.7594,10404.0
2021-12-27 15:10:00,206.33,206.34,206.15,206.29,16564.0,191.7129,191.7222,191.5457,191.6757,16564.0
2021-12-27 15:15:00,206.25,206.27,206.13,206.27,11678.0,191.6386,191.6572,191.5271,191.6572,11678.0
2021-12-27 15:20:00,206.25,206.46,206.23,206.39,9056.0,191.6386,191.8337,191.62,191.7687,9056.0
2021-12-27 15:25:00,206.38,206.5,206.37,206.43,9662.0,191.7594,191.8709,191.7501,191.8058,9662.0
2021-12-27 15:30:00,206.4,206.48,206.31,206.33,23789.0,191.778,191.8523,191.6943,191.7129,23789.0
2021-12-27 15:35:00,206.28,206.36,206.22,206.24,18993.0,191.6665,191.7408,191.6107,191.6293,18993.0
2021-12-27 15:40:00,206.25,206.45,206.24,206.43,14701.0,191.6386,191.8244,191.6293,191.8058,14701.0
2021-12-27 15:45:00,206.45,206.58,206.42,206.42,27522.0,191.8244,191.9452,191.7965,191.7965,27522.0
2021-12-27 15:50:00,206.43,206.64,206.31,206.39,66478.0,191.8058,192.0009,191.6943,191.7687,66478.0
2021-12-27 15:55:00,206.37,206.42,206.26,206.4,119985.0,191.7501,191.7965,191.6479,191.778,119985.0
2021-12-28 09:30:00,206.73,206.73,206.22,206.51,33127.0,192.0846,192.0846,191.6107,191.8802,33127.0
2021-12-28 09:35:00,206.52,206.95,206.38,206.93,14483.0,191.8895,192.289,191.7594,192.2704,14483.0
2021-12-28 09:40:00,206.92,206.95,206.58,206.62,11350.0,192.2611,192.289,191.9452,191.9824,11350.0
2021-12-28 09:45:00,206.76,206.8,206.53,206.62,14546.0,192.1124,192.1496,191.8987,191.9824,14546.0
2021-12-28 09:50:00,206.6,206.72,206.38,206.56,13011.0,191.9638,192.0753,191.7594,191.9266,13011.0
2021-12-28 09:55:00,206.47,206.9,206.44,206.73,14678.0,191.843,192.2425,191.8151,192.0846,14678.0
2021-12-28 10:00:00,206.74,206.95,206.63,206.88,12342.0,192.0939,192.289,191.9917,192.2239,12342.0
2021-12-28 10:05:00,206.81,206.87,206.51,206.87,12761.0,192.1589,192.2147,191.8802,192.2147,12761.0
2021-12-28 10:10:00,206.91,207.39,206.86,207.39,13557.0,192.2518,192.6978,192.2054,192.6978,13557.0
2021-12-28 10:15:00,207.42,207.58,207.31,207.44,21158.0,192.7257,192.8744,192.6235,192.7443,21158.0
2021-12-28 10:20:00,207.48,207.57,207.29,207.36,13104.0,192.7814,192.8651,192.6049,192.6699,13104.0
2021-12-28 10:25:00,207.36,207.48,207.32,207.38,9434.0,192.6699,192.7814,192.6328,192.6885,9434.0
2021-12-28 10:30:00,207.38,207.49,207.27,207.42,9428.0,192.6885,192.7907,192.5863,192.7257,9428.0
2021-12-28 10:35:00,207.49,207.75,207.49,207.6,9358.0,192.7907,193.0323,192.7907,192.8929,9358.0
2021-12-28 10:40:00,207.48,207.66,207.48,207.65,9793.0,192.7814,192.9487,192.7814,192.9394,9793.0
2021-12-28 10:45:00,207.63,207.73,207.58,207.63,20102.0,192.9208,193.0137,192.8744,192.9208,20102.0
2021-12-28 10:50:00,207.66,207.67,207.35,207.37,11626.0,192.9487,192.958,192.6607,192.6792,11626.0
2021-12-28 10:55:00,207.35,207.44,207.24,207.28,9208.0,192.6607,192.7443,192.5584,192.5956,9208.0
2021-12-28 11:00:00,207.24,207.3,207.12,207.15,8502.0,192.5584,192.6142,192.4469,192.4748,8502.0
2021-12-28 11:05:00,207.14,207.15,206.95,206.95,7727.0,192.4655,192.4748,192.289,192.289,7727.0
2021-12-28 11:10:00,206.96,207.28,206.95,207.28,8873.0,192.2983,192.5956,192.289,192.5956,8873.0
2021-12-28 11:15:00,207.26,207.33,207.07,207.18,8009.0,192.577,192.6421,192.4005,192.5027,8009.0
2021-12-28 11:20:00,207.15,207.22,207.02,207.04,9157.0,192.4748,192.5399,192.354,192.3726,9157.0
2021-12-28 11:25:00,207.03,207.08,206.83,207.08,6408.0,192.3633,192.4098,192.1775,192.4098,6408.0
2021-12-28 11:30:00,207.09,207.2,206.96,207.2,15356.0,192.4191,192.5213,192.2983,192.5213,15356.0
2021-12-28 11:35:00,207.22,207.42,207.19,207.33,6252.0,192.5399,192.7257,192.512,192.6421,6252.0
2021-12-28 11:40:00,207.32,207.36,207.12,207.27,6692.0,192.6328,192.6699,192.4469,192.5863,6692.0
2021-12-28 11:45:00,207.28,207.54,207.24,207.49,8670.0,192.5956,192.8372,192.5584,192.7907,8670.0
2021-12-28 11:50:00,207.49,207.77,207.49,207.66,17839.0,192.7907,193.0509,192.7907,192.9487,17839.0
2021-12-28 11:55:00,207.66,207.74,207.54,207.7,16522.0,192.9487,193.023,192.8372,192.9859,16522.0
2021-12-28 12:00:00,207.65,207.79,207.61,207.72,9887.0,192.9394,193.0695,192.9022,193.0044,9887.0
2021-12-28 12:05:00,207.74,207.76,207.59,207.64,7891.0,193.023,193.0416,192.8836,192.9301,7891.0
2021-12-28 12:10:00,207.64,207.74,207.59,207.74,5277.0,192.9301,193.023,192.8836,193.023,5277.0
2021-12-28 12:15:00,207.72,208.01,207.64,207.85,28065.0,193.0044,193.2739,192.9301,193.1252,28065.0
2021-12-28 12:20:00,207.8,208.11,207.75,208.0,25671.0,193.0788,193.3668,193.0323,193.2646,25671.0
2021-12-28 12:25:00,207.95,207.95,207.75,207.8,17318.0,193.2181,193.2181,193.0323,193.0788,17318.0
2021-12-28 12:30:00,207.84,207.86,207.27,207.28,20481.0,193.1159,193.1345,192.5863,192.5956,20481.0
2021-12-28 12:35:00,207.32,207.37,207.26,207.31,6088.0,192.6328,192.6792,192.577,192.6235,6088.0
2021-12-28 12:40:00,207.32,207.32,207.1,207.15,14415.0,192.6328,192.6328,192.4284,192.4748,14415.0
2021-12-28 12:45:00,207.15,207.17,206.93,207.04,11561.0,192.4748,192.4934,192.2704,192.3726,11561.0
2021-12-28 12:50:00,207.01,207.24,206.99,207.2,20820.0,192.3447,192.5584,192.3262,192.5213,20820.0
2021-12-28 12:55:00,207.24,207.29,207.19,207.21,7379.0,192.5584,192.6049,192.512,192.5306,7379.0
2021-12-28 13:00:00,207.25,207.35,207.16,207.3,5440.0,192.5677,192.6607,192.4841,192.6142,5440.0
2021-12-28 13:05:00,207.32,207.42,207.25,207.42,8810.0,192.6328,192.7257,192.5677,192.7257,8810.0
2021-12-28 13:10:00,207.42,207.45,207.24,207.24,7837.0,192.7257,192.7536,192.5584,192.5584,7837.0
2021-12-28 13:15:00,207.26,207.44,207.21,207.29,7442.0,192.577,192.7443,192.5306,192.6049,7442.0
2021-12-28 13:20:00,207.23,207.35,207.2,207.33,5028.0,192.5492,192.6607,192.5213,192.6421,5028.0
2021-12-28 13:25:00,207.35,207.36,207.2,207.21,5687.0,192.6607,192.6699,192.5213,192.5306,5687.0
2021-12-28 13:30:00,207.21,207.33,207.18,207.2,6966.0,192.5306,192.6421,192.5027,192.5213,6966.0
2021-12-28 13:35:00,207.24,207.29,207.19,207.2,6147.0,192.5584,192.6049,192.512,192.5213,6147.0
2021-12-28 13:40:00,207.19,207.35,207.17,207.19,7336.0,192.512,192.6607,192.4934,192.512,7336.0
2021-12-28 13:45:00,207.21,207.33,207.2,207.32,6740.0,192.5306,192.6421,192.5213,192.6328,6740.0
2021-12-28 13:50:00,207.34,207.45,207.24,207.29,8124.0,192.6514,192.7536,192.5584,192.6049,8124.0
2021-12-28 13:55:00,207.28,207.48,207.25,207.48,10297.0,192.5956,192.7814,192.5677,192.7814,10297.0
2021-12-28 14:00:00,207.48,207.48,207.12,207.15,8906.0,192.7814,192.7814,192.4469,192.4748,8906.0
2021-12-28 14:05:00,207.15,207.26,207.13,207.16,5796.0,192.4748,192.577,192.4562,192.4841,5796.0
2021-12-28 14:10:00,207.12,207.13,207.03,207.09,8293.0,192.4469,192.4562,192.3633,192.4191,8293.0
2021-12-28 14:15:00,207.11,207.25,207.11,207.18,7097.0,192.4377,192.5677,192.4377,192.5027,7097.0
2021-12-28 14:20:00,207.19,207.23,207.07,207.07,11017.0,192.512,192.5492,192.4005,192.4005,11017.0
2021-12-28 14:25:00,207.08,207.08,206.97,207.03,7642.0,192.4098,192.4098,192.3076,192.3633,7642.0
2021-12-28 14:30:00,207.0,207.12,206.93,207.07,11904.0,192.3354,192.4469,192.2704,192.4005,11904.0
2021-12-28 14:35:00,207.03,207.09,206.99,207.03,7349.0,192.3633,192.4191,192.3262,192.3633,7349.0
2021-12-28 14:40:00,207.06,207.24,207.04,207.15,8345.0,192.3912,192.5584,192.3726,192.4748,8345.0
2021-12-28 14:45:00,207.15,207.26,207.08,207.2,10397.0,192.4748,192.577,192.4098,192.5213,10397.0
2021-12-28 14:50:00,207.21,207.31,207.14,207.25,11817.0,192.5306,192.6235,192.4655,192.5677,11817.0
2021-12-28 14:55:00,207.28,207.3,207.17,207.28,8058.0,192.5956,192.6142,192.4934,192.5956,8058.0
2021-12-28 15:00:00,207.26,207.26,207.08,207.12,10351.0,192.577,192.577,192.4098,192.4469,10351.0
2021-12-28 15:05:00,207.09,207.28,207.05,207.22,13930.0,192.4191,192.5956,192.3819,192.5399,13930.0
2021-12-28 15:10:00,207.19,207.22,207.11,207.11,12374.0,192.512,192.5399,192.4377,192.4377,12374.0
2021-12-28 15:15:00,207.12,207.15,207.05,207.08,13644.0,192.4469,192.4748,192.3819,192.4098,13644.0
2021-12-28 15:20:00,207.09,207.21,207.03,207.03,9819.0,192.4191,192.5306,192.3633,192.3633,9819.0
2021-12-28 15:25:00,207.04,207.17,206.97,207.12,13984.0,192.3726,192.4934,192.3076,192.4469,13984.0
2021-12-28 15:30:00,207.11,207.16,206.78,206.94,17700.0,192.4377,192.4841,192.131,192.2797,17700.0
2021-12-28 15:35:00,206.93,206.99,206.82,206.84,20399.0,192.2704,192.3262,192.1682,192.1868,20399.0
2021-12-28 15:40:00,206.82,207.08,206.82,206.99,24638.0,192.1682,192.4098,192.1682,192.3262,24638.0
2021-12-28 15:45:00,207.01,207.25,207.01,207.19,21111.0,192.3447,192.5677,192.3447,192.512,21111.0
2021-12-28 15:50:00,207.16,207.16,206.76,206.92,47689.0,192.4841,192.4841,192.1124,192.2611,47689.0
2021-12-28 15:55:00,206.9,207.13,206.69,207.12,130663.0,192.2425,192.4562,192.0474,192.4469,130663.0
2021-12-29 09:30:00,207.72,207.91,206.46,206.86,29633.0,193.0044,193.181,191.8337,192.2054,29633.0
2021-12-29 09:35:00,206.82,207.03,206.81,206.98,6761.0,192.1682,192.3633,192.1589,192.3169,6761.0
2021-12-29 09:40:00,206.89,207.63,206.89,207.31,9236.0,192.2332,192.9208,192.2332,192.6235,9236.0
2021-12-29 09:45:00,207.4,207.6,207.33,207.42,5700.0,192.7071,192.8929,192.6421,192.7257,5700.0
2021-12-29 09:50:00,207.36,207.63,207.36,207.41,5559.0,192.6699,192.9208,192.6699,192.7164,5559.0
2021-12-29 09:55:00,207.38,207.45,206.79,206.9,12677.0,192.6885,192.7536,192.1403,192.2425,12677.0
2021-12-29 10:00:00,206.91,207.05,206.77,207.05,20353.0,192.2518,192.3819,192.1217,192.3819,20353.0
2021-12-29 10:05:00,207.09,207.46,207.04,207.31,27137.0,192.4191,192.7629,192.3726,192.6235,27137.0
2021-12-29 10:10:00,207.27,207.36,207.05,207.24,15709.0,192.5863,192.6699,192.3819,192.5584,15709.0
2021-12-29 10:15:00,207.27,207.28,207.02,207.13,30408.0,192.5863,192.5956,192.354,192.4562,30408.0
2021-12-29 10:20:00,207.15,207.25,207.0,207.25,9794.0,192.4748,192.5677,192.3354,192.5677,9794.0
2021-12-29 10:25:00,207.18,207.28,206.96,206.98,7951.0,192.5027,192.5956,192.2983,192.3169,7951.0
2021-12-29 10:30:00,206.99,207.4,206.99,207.4,8877.0,192.3262,192.7071,192.3262,192.7071,8877.0
2021-12-29 10:35:00,207.42,207.68,207.42,207.65,9261.0,192.7257,192.9673,192.7257,192.9394,9261.0
2021-12-29 10:40:00,207.63,207.82,207.56,207.59,8343.0,192.9208,193.0974,192.8558,192.8836,8343.0
2021-12-29 10:45:00,207.66,207.87,207.59,207.8,7207.0,192.9487,193.1438,192.8836,193.0788,7207.0
2021-12-29 10:50:00,207.84,207.86,207.6,207.6,4895.0,193.1159,193.1345,192.8929,192.8929,4895.0
2021-12-29 10:55:00,207.62,207.66,207.47,207.47,11779.0,192.9115,192.9487,192.7721,192.7721,11779.0
2021-12-29 11:00:00,207.43,207.56,207.43,207.45,3765.0,192.735,192.8558,192.735,192.7536,3765.0
2021-12-29 11:05:00,207.42,207.45,207.11,207.14,8502.0,192.7257,192.7536,192.4377,192.4655,8502.0
2021-12-29 11:10:00,207.05,207.25,207.05,207.1,9834.0,192.3819,192.5677,192.3819,192.4284,9834.0
2021-12-29 11:15:00,207.12,207.36,207.05,207.08,22477.0,192.4469,192.6699,192.3819,192.4098,22477.0
2021-12-29 11:20:00,207.09,207.29,207.09,207.24,5436.0,192.4191,192.6049,192.4191,192.5584,5436.0
2021-12-29 11:25:00,207.23,207.39,207.19,207.19,5407.0,192.5492,192.6978,192.512,192.512,5407.0
2021-12-29 11:30:00,207.18,207.29,207.09,207.29,6257.0,192.5027,192.6049,192.4191,192.6049,6257.0
2021-12-29 11:35:00,207.31,207.39,207.13,207.32,9285.0,192.6235,192.6978,192.4562,192.6328,9285.0
2021-12-29 11:40:00,207.26,207.3,207.06,207.09,6930.0,192.577,192.6142,192.3912,192.4191,6930.0
2021-12-29 11:45:00,207.13,207.21,207.03,207.18,10216.0,192.4562,192.5306,192.3633,192.5027,10216.0
2021-12-29 11:50:00,207.18,207.25,207.17,207.21,4288.0,192.5027,192.5677,192.4934,192.5306,4288.0
2021-12-29 11:55:00,207.17,207.28,207.13,207.17,11809.0,192.4934,192.5956,192.4562,192.4934,11809.0
2021-12-29 12:00:00,207.15,207.18,206.97,206.99,10501.0,192.4748,192.5027,192.3076,192.3262,10501.0
2021-12-29 12:05:00,206.95,206.99,206.88,206.92,10028.0,192.289,192.3262,192.2239,192.2611,10028.0
2021-12-29 12:10:00,206.92,206.96,206.85,206.87,3034.0,192.2611,192.2983,192.1961,192.2147,3034.0
2021-12-29 12:15:00,206.8,206.96,206.8,206.91,2924.0,192.1496,192.2983,192.1496,192.2518,2924.0
2021-12-29 12:20:00,206.94,206.96,206.88,206.92,4468.0,192.2797,192.2983,192.2239,192.2611,4468.0
2021-12-29 12:25:00,206.9,206.91,206.63,206.81,21698.0,192.2425,192.2518,191.9917,192.1589,21698.0
2021-12-29 12:30:00,206.86,207.2,206.85,207.18,5947.0,192.2054,192.5213,192.1961,192.5027,5947.0
2021-12-29 12:35:00,207.21,207.38,207.19,207.3,10351.0,192.5306,192.6885,192.512,192.6142,10351.0
2021-12-29 12:40:00,207.32,207.37,207.2,207.25,15430.0,192.6328,192.6792,192.5213,192.5677,15430.0
2021-12-29 12:45:00,207.22,207.26,207.17,207.23,3852.0,192.5399,192.577,192.4934,192.5492,3852.0
2021-12-29 12:50:00,207.26,207.28,207.23,207.27,3445.0,192.577,192.5956,192.5492,192.5863,3445.0
2021-12-29 12:55:00,207.38,207.43,207.29,207.36,19009.0,192.6885,192.735,192.6049,192.6699,19009.0
2021-12-29 13:00:00,207.41,207.46,207.25,207.37,20938.0,192.7164,192.7629,192.5677,192.6792,20938.0
2021-12-29 13:05:00,207.36,207.44,207.29,207.39,26166.0,192.6699,192.7443,192.6049,192.6978,26166.0
2021-12-29 13:10:00,207.4,207.4,207.26,207.33,19134.0,192.7071,192.7071,192.577,192.6421,19134.0
2021-12-29 13:15:00,207.36,207.36,207.25,207.25,8382.0,192.6699,192.6699,192.5677,192.5677,8382.0
2021-12-29 13:20:00,207.3,207.34,207.27,207.31,4269.0,192.6142,192.6514,192.5863,192.6235,4269.0
2021-12-29 13:25:00,207.31,207.33,207.28,207.3,3457.0,192.6235,192.6421,192.5956,192.6142,3457.0
2021-12-29 13:30:00,207.3,207.38,207.29,207.36,11668.0,192.6142,192.6885,192.6049,192.6699,11668.0
2021-12-29 13:35:00,207.36,207.4,207.3,207.32,13669.0,192.6699,192.7071,192.6142,192.6328,13669.0
2021-12-29 13:40:00,207.35,207.39,207.3,207.36,7188.0,192.6607,192.6978,192.6142,192.6699,7188.0
2021-12-29 13:45:00,207.37,207.38,207.28,207.32,11674.0,192.6792,192.6885,192.5956,192.6328,11674.0
2021-12-29 13:50:00,207.3,207.38,207.28,207.34,16035.0,192.6142,192.6885,192.5956,192.6514,16035.0
2021-12-29 13:55:00,207.35,207.44,207.25,207.33,21446.0,192.6607,192.7443,192.5677,192.6421,21446.0
2021-12-29 14:00:00,207.35,207.36,207.23,207.27,7184.0,192.6607,192.6699,192.5492,192.5863,7184.0
2021-12-29 14:05:00,207.29,207.55,207.28,207.5,9489.0,192.6049,192.8465,192.5956,192.8,9489.0
2021-12-29 14:10:00,207.49,207.58,207.42,207.58,6933.0,192.7907,192.8744,192.7257,192.8744,6933.0
2021-12-29 14:15:00,207.56,207.67,207.56,207.63,10084.0,192.8558,192.958,192.8558,192.9208,10084.0
2021-12-29 14:20:00,207.65,207.74,207.63,207.66,6941.0,192.9394,193.023,192.9208,192.9487,6941.0
2021-12-29 14:25:00,207.66,207.7,207.59,207.59,7186.0,192.9487,192.9859,192.8836,192.8836,7186.0
2021-12-29 14:30:00,207.62,207.65,207.59,207.59,6471.0,192.9115,192.9394,192.8836,192.8836,6471.0
2021-12-29 14:35:00,207.55,207.63,207.55,207.61,7774.0,192.8465,192.9208,192.8465,192.9022,7774.0
2021-12-29 14:40:00,207.59,207.65,207.55,207.65,4505.0,192.8836,192.9394,192.8465,192.9394,4505.0
2021-12-29 14:45:00,207.64,207.69,207.64,207.65,4554.0,192.9301,192.9766,192.9301,192.9394,4554.0
2021-12-29 14:50:00,207.63,207.68,207.56,207.56,6096.0,192.9208,192.9673,192.8558,192.8558,6096.0
2021-12-29 14:55:00,207.59,207.64,207.56,207.61,5391.0,192.8836,192.9301,192.8558,192.9022,5391.0
2021-12-29 15:00:00,207.59,207.63,207.52,207.56,5997.0,192.8836,192.9208,192.8186,192.8558,5997.0
2021-12-29 15:05:00,207.56,207.65,207.52,207.64,9680.0,192.8558,192.9394,192.8186,192.9301,9680.0
2021-12-29 15:10:00,207.65,207.8,207.64,207.74,6533.0,192.9394,193.0788,192.9301,193.023,6533.0
2021-12-29 15:15:00,207.76,207.91,207.76,207.89,5992.0,193.0416,193.181,193.0416,193.1624,5992.0
2021-12-29 15:20:00,207.89,207.91,207.81,207.83,7075.0,193.1624,193.181,193.0881,193.1066,7075.0
2021-12-29 15:25:00,207.81,207.86,207.75,207.86,6042.0,193.0881,193.1345,193.0323,193.1345,6042.0
2021-12-29 15:30:00,207.89,207.96,207.74,207.82,11814.0,193.1624,193.2274,193.023,193.0974,11814.0
2021-12-29 15:35:00,207.81,207.84,207.68,207.68,7829.0,193.0881,193.1159,192.9673,192.9673,7829.0
2021-12-29 15:40:00,207.68,207.77,207.64,207.77,11441.0,192.9673,193.0509,192.9301,193.0509,11441.0
2021-12-29 15:45:00,207.8,207.94,207.77,207.87,22765.0,193.0788,193.2089,193.0509,193.1438,22765.0
2021-12-29 15:50:00,207.89,208.04,207.7,207.79,28478.0,193.1624,193.3018,192.9859,193.0695,28478.0
2021-12-29 15:55:00,207.77,207.77,207.46,207.53,50246.0,193.0509,193.0509,192.7629,192.8279,50246.0
2021-12-30 09:30:00,208.1,208.59,208.05,208.59,36367.0,193.3575,193.8128,193.3111,193.8128,36367.0
2021-12-30 09:35:00,208.49,208.9,208.36,208.41,15547.0,193.7199,194.1008,193.5991,193.6456,15547.0
2021-12-30 09:40:00,208.4,208.5,208.21,208.31,10570.0,193.6363,193.7292,193.4597,193.5526,10570.0
2021-12-30 09:45:00,208.13,208.4,208.05,208.4,6568.0,193.3854,193.6363,193.3111,193.6363,6568.0
2021-12-30 09:50:00,208.38,208.46,208.0,208.04,6316.0,193.6177,193.692,193.2646,193.3018,6316.0
2021-12-30 09:55:00,208.07,208.23,208.07,208.18,3950.0,193.3296,193.4783,193.3296,193.4319,3950.0
2021-12-30 10:00:00,208.03,208.03,207.55,207.55,5142.0,193.2925,193.2925,192.8465,192.8465,5142.0
2021-12-30 10:05:00,207.64,207.96,207.63,207.89,7848.0,192.9301,193.2274,192.9208,193.1624,7848.0
2021-12-30 10:10:00,207.85,208.07,207.83,207.92,4595.0,193.1252,193.3296,193.1066,193.1903,4595.0
2021-12-30 10:15:00,207.98,208.3,207.96,208.19,7010.0,193.246,193.5433,193.2274,193.4411,7010.0
2021-12-30 10:20:00,208.16,208.29,207.92,207.95,4111.0,193.4133,193.5341,193.1903,193.2181,4111.0
2021-12-30 10:25:00,207.93,208.03,207.72,207.78,6752.0,193.1996,193.2925,193.0044,193.0602,6752.0
2021-12-30 10:30:00,207.81,207.81,207.65,207.77,5346.0,193.0881,193.0881,192.9394,193.0509,5346.0
2021-12-30 10:35:00,207.77,207.77,207.35,207.45,9823.0,193.0509,193.0509,192.6607,192.7536,9823.0
2021-12-30 10:40:00,207.49,207.67,207.49,207.56,7532.0,192.7907,192.958,192.7907,192.8558,7532.0
2021-12-30 10:45:00,207.59,207.66,207.46,207.54,5079.0,192.8836,192.9487,192.7629,192.8372,5079.0
2021-12-30 10:50:00,207.5,207.65,207.49,207.53,11742.0,192.8,192.9394,192.7907,192.8279,11742.0
2021-12-30 10:55:00,207.55,207.75,207.46,207.68,9507.0,192.8465,193.0323,192.7629,192.9673,9507.0
2021-12-30 11:00:00,207.66,207.75,207.63,207.75,7732.0,192.9487,193.0323,192.9208,193.0323,7732.0
2021-12-30 11:05:00,207.72,207.74,207.18,207.28,8423.0,193.0044,193.023,192.5027,192.5956,8423.0
2021-12-30 11:10:00,207.34,207.41,207.22,207.41,3577.0,192.6514,192.7164,192.5399,192.7164,3577.0
2021-12-30 11:15:00,207.36,207.43,207.3,207.3,4557.0,192.6699,192.735,192.6142,192.6142,4557.0
2021-12-30 11:20:00,207.31,207.47,207.27,207.46,4895.0,192.6235,192.7721,192.5863,192.7629,4895.0
2021-12-30 11:25:00,207.47,207.5,207.31,207.31,3993.0,192.7721,192.8,192.6235,192.6235,3993.0
2021-12-30 11:30:00,207.33,207.48,207.33,207.48,5011.0,192.6421,192.7814,192.6421,192.7814,5011.0
2021-12-30 11:35:00,207.46,207.63,207.42,207.55,8585.0,192.7629,192.9208,192.7257,192.8465,8585.0
2021-12-30 11:40:00,207.63,207.68,207.55,207.59,4256.0,192.9208,192.9673,192.8465,192.8836,4256.0
2021-12-30 11:45:00,207.54,207.59,207.44,207.52,2269.0,192.8372,192.8836,192.7443,192.8186,2269.0
2021-12-30 11:50:00,207.51,207.52,207.34,207.47,5049.0,192.8093,192.8186,192.6514,192.7721,5049.0
2021-12-30 11:55:00,207.45,207.53,207.44,207.5,3626.0,192.7536,192.8279,192.7443,192.8,3626.0
2021-12-30 12:00:00,207.54,207.62,207.5,207.58,3402.0,192.8372,192.9115,192.8,192.8744,3402.0
2021-12-30 12:05:00,207.56,207.59,207.5,207.56,2797.0,192.8558,192.8836,192.8,192.8558,2797.0
2021-12-30 12:10:00,207.58,207.61,207.35,207.4,5552.0,192.8744,192.9022,192.6607,192.7071,5552.0
2021-12-30 12:15:00,207.42,207.48,207.3,207.37,8188.0,192.7257,192.7814,192.6142,192.6792,8188.0
2021-12-30 12:20:00,207.34,207.4,207.28,207.32,7316.0,192.6514,192.7071,192.5956,192.6328,7316.0
2021-12-30 12:25:00,207.28,207.39,207.28,207.31,6415.0,192.5956,192.6978,192.5956,192.6235,6415.0
2021-12-30 12:30:00,207.32,207.34,207.26,207.26,4550.0,192.6328,192.6514,192.577,192.577,4550.0
2021-12-30 12:35:00,207.27,207.45,207.17,207.45,6462.0,192.5863,192.7536,192.4934,192.7536,6462.0
2021-12-30 12:40:00,207.42,207.73,207.39,207.73,16965.0,192.7257,193.0137,192.6978,193.0137,16965.0
2021-12-30 12:45:00,207.77,207.93,207.77,207.86,12034.0,193.0509,193.1996,193.0509,193.1345,12034.0
2021-12-30 12:50:00,207.93,208.18,207.92,208.11,9787.0,193.1996,193.4319,193.1903,193.3668,9787.0
2021-12-30 12:55:00,208.13,208.15,208.1,208.1,4908.0,193.3854,193.404,193.3575,193.3575,4908.0
2021-12-30 13:00:00,208.12,208.12,207.89,207.9,4970.0,193.3761,193.3761,193.1624,193.1717,4970.0
2021-12-30 13:05:00,207.9,207.9,207.75,207.8,7053.0,193.1717,193.1717,193.0323,193.0788,7053.0
2021-12-30 13:10:00,207.83,207.84,207.7,207.73,3866.0,193.1066,193.1159,192.9859,193.0137,3866.0
2021-12-30 13:15:00,207.71,207.71,207.52,207.52,3182.0,192.9951,192.9951,192.8186,192.8186,3182.0
2021-12-30 13:20:00,207.53,207.54,207.36,207.4,5273.0,192.8279,192.8372,192.6699,192.7071,5273.0
2021-12-30 13:25:00,207.41,207.48,207.35,207.41,3762.0,192.7164,192.7814,192.6607,192.7164,3762.0
2021-12-30 13:30:00,207.38,207.48,207.37,207.44,3710.0,192.6885,192.7814,192.6792,192.7443,3710.0
2021-12-30 13:35:00,207.43,207.43,207.3,207.42,5833.0,192.735,192.735,192.6142,192.7257,5833.0
2021-12-30 13:40:00,207.41,207.56,207.36,207.48,7115.0,192.7164,192.8558,192.6699,192.7814,7115.0
2021-12-30 13:45:00,207.51,207.74,207.5,207.74,4755.0,192.8093,193.023,192.8,193.023,4755.0
2021-12-30 13:50:00,207.74,207.85,207.68,207.8,8485.0,193.023,193.1252,192.9673,193.0788,8485.0
2021-12-30 13:55:00,207.77,207.79,207.63,207.7,6209.0,193.0509,193.0695,192.9208,192.9859,6209.0
2021-12-30 14:00:00,207.66,207.69,207.57,207.58,4758.0,192.9487,192.9766,192.8651,192.8744,4758.0
2021-12-30 14:05:00,207.6,207.66,207.5,207.64,7642.0,192.8929,192.9487,192.8,192.9301,7642.0
2021-12-30 14:10:00,207.62,207.83,207.61,207.81,8798.0,192.9115,193.1066,192.9022,193.0881,8798.0
2021-12-30 14:15:00,207.79,207.89,207.76,207.8,5841.0,193.0695,193.1624,193.0416,193.0788,5841.0
2021-12-30 14:20:00,207.73,207.84,207.73,207.8,3651.0,193.0137,193.1159,193.0137,193.0788,3651.0
2021-12-30 14:25:00,207.82,207.88,207.8,207.87,2435.0,193.0974,193.1531,193.0788,193.1438,2435.0
2021-12-30 14:30:00,207.86,207.94,207.81,207.92,3870.0,193.1345,193.2089,193.0881,193.1903,3870.0
2021-12-30 14:35:00,207.91,207.97,207.88,207.9,7301.0,193.181,193.2367,193.1531,193.1717,7301.0
2021-12-30 14:40:00,207.91,208.01,207.88,207.98,6512.0,193.181,193.2739,193.1531,193.246,6512.0
2021-12-30 14:45:00,208.01,208.12,207.95,208.12,13750.0,193.2739,193.3761,193.2181,193.3761,13750.0
2021-12-30 14:50:00,208.08,208.09,207.94,207.94,8335.0,193.3389,193.3482,193.2089,193.2089,8335.0
2021-12-30 14:55:00,207.94,207.97,207.92,207.93,2950.0,193.2089,193.2367,193.1903,193.1996,2950.0
2021-12-30 15:00:00,207.93,207.94,207.8,207.89,4322.0,193.1996,193.2089,193.0788,193.1624,4322.0
2021-12-30 15:05:00,207.82,207.93,207.79,207.92,5093.0,193.0974,193.1996,193.0695,193.1903,5093.0
2021-12-30 15:10:00,207.88,207.89,207.76,207.78,7193.0,193.1531,193.1624,193.0416,193.0602,7193.0
2021-12-30 15:15:00,207.79,207.84,207.77,207.8,5880.0,193.0695,193.1159,193.0509,193.0788,5880.0
2021-12-30 15:20:00,207.78,207.81,207.69,207.69,4280.0,193.0602,193.0881,192.9766,192.9766,4280.0
2021-12-30 15:25:00,207.68,207.73,207.59,207.63,6496.0,192.9673,193.0137,192.8836,192.9208,6496.0
2021-12-30 15:30:00,207.62,207.67,207.5,207.52,7375.0,192.9115,192.958,192.8,192.8186,7375.0
2021-12-30 15:35:00,207.52,207.62,207.45,207.62,7297.0,192.8186,192.9115,192.7536,192.9115,7297.0
2021-12-30 15:40:00,207.61,207.61,207.39,207.46,10314.0,192.9022,192.9022,192.6978,192.7629,10314.0
2021-12-30 15:45:00,207.42,207.56,207.29,207.41,11279.0,192.7257,192.8558,192.6049,192.7164,11279.0
2021-12-30 15:50:00,207.34,207.49,206.94,207.24,45087.0,192.6514,192.7907,192.2797,192.5584,45087.0
2021-12-30 15:55:00,207.21,207.26,206.91,207.11,91503.0,192.5306,192.577,192.2518,192.4377,91503.0
2021-12-31 09:30:00,206.86,207.68,206.38,207.43,20483.0,192.2054,192.9673,191.7594,192.735,20483.0
2021-12-31 09:35:00,207.47,207.63,207.11,207.14,2766.0,192.7721,192.9208,192.4377,192.4655,2766.0
2021-12-31 09:40:00,207.09,207.19,206.45,206.45,4866.0,192.4191,192.512,191.8244,191.8244,4866.0
2021-12-31 09:45:00,206.44,206.9,206.44,206.85,5450.0,191.8151,192.2425,191.8151,192.1961,5450.0
2021-12-31 09:50:00,206.79,207.08,206.79,206.89,5404.0,192.1403,192.4098,192.1403,192.2332,5404.0
2021-12-31 09:55:00,206.87,206.97,206.74,206.77,7898.0,192.2147,192.3076,192.0939,192.1217,7898.0
2021-12-31 10:00:00,206.88,207.14,206.71,207.06,12378.0,192.2239,192.4655,192.066,192.3912,12378.0
2021-12-31 10:05:00,207.17,207.37,207.15,207.19,6921.0,192.4934,192.6792,192.4748,192.512,6921.0
2021-12-31 10:10:00,207.2,207.25,207.1,207.1,1721.0,192.5213,192.5677,192.4284,192.4284,1721.0
2021-12-31 10:15:00,207.03,207.25,207.01,207.13,5403.0,192.3633,192.5677,192.3447,192.4562,5403.0
2021-12-31 10:20:00,207.08,207.13,207.0,207.12,2338.0,192.4098,192.4562,192.3354,192.4469,2338.0
2021-12-31 10:25:00,207.15,207.29,207.13,207.28,5060.0,192.4748,192.6049,192.4562,192.5956,5060.0
2021-12-31 10:30:00,207.26,207.26,206.73,206.78,5821.0,192.577,192.577,192.0846,192.131,5821.0
2021-12-31 10:35:00,206.86,207.01,206.77,206.83,5224.0,192.2054,192.3447,192.1217,192.1775,5224.0
2021-12-31 10:40:00,206.78,206.96,206.68,206.95,3204.0,192.131,192.2983,192.0381,192.289,3204.0
2021-12-31 10:45:00,206.98,207.01,206.85,206.93,9670.0,192.3169,192.3447,192.1961,192.2704,9670.0
2021-12-31 10:50:00,206.93,207.05,206.82,207.04,5599.0,192.2704,192.3819,192.1682,192.3726,5599.0
2021-12-31 10:55:00,207.07,207.26,207.0,207.26,3952.0,192.4005,192.577,192.3354,192.577,3952.0
2021-12-31 11:00:00,207.28,207.31,206.86,206.9,4433.0,192.5956,192.6235,192.2054,192.2425,4433.0
2021-12-31 11:05:00,206.92,207.1,206.92,207.08,3614.0,192.2611,192.4284,192.2611,192.4098,3614.0
2021-12-31 11:10:00,207.11,207.35,207.11,207.21,4745.0,192.4377,192.6607,192.4377,192.5306,4745.0
2021-12-31 11:15:00,207.21,207.34,207.18,207.28,6330.0,192.5306,192.6514,192.5027,192.5956,6330.0
2021-12-31 11:20:00,207.25,207.33,207.2,207.33,3934.0,192.5677,192.6421,192.5213,192.6421,3934.0
2021-12-31 11:25:00,207.29,207.29,207.1,207.11,2877.0,192.6049,192.6049,192.4284,192.4377,2877.0
2021-12-31 11:30:00,207.09,207.14,207.04,207.14,3467.0,192.4191,192.4655,192.3726,192.4655,3467.0
2021-12-31 11:35:00,207.13,207.28,207.13,207.23,7453.0,192.4562,192.5956,192.4562,192.5492,7453.0
2021-12-31 11:40:00,207.24,207.27,207.16,207.18,4193.0,192.5584,192.5863,192.4841,192.5027,4193.0
2021-12-31 11:45:00,207.19,207.27,207.03,207.07,4442.0,192.512,192.5863,192.3633,192.4005,4442.0
2021-12-31 11:50:00,207.01,207.01,206.89,206.91,5825.0,192.3447,192.3447,192.2332,192.2518,5825.0
2021-12-31 11:55:00,206.89,207.03,206.87,207.02,5636.0,192.2332,192.3633,192.2147,192.354,5636.0
2021-12-31 12:00:00,207.02,207.02,206.83,207.0,12432.0,192.354,192.354,192.1775,192.3354,12432.0
2021-12-31 12:05:00,207.02,207.15,207.02,207.06,3196.0,192.354,192.4748,192.354,192.3912,3196.0
2021-12-31 12:10:00,207.06,207.23,207.02,207.08,4403.0,192.3912,192.5492,192.354,192.4098,4403.0
2021-12-31 12:15:00,207.19,207.19,207.04,207.06,3776.0,192.512,192.512,192.3726,192.3912,3776.0
2021-12-31 12:20:00,207.04,207.12,207.02,207.11,4054.0,192.3726,192.4469,192.354,192.4377,4054.0
2021-12-31 12:25:00,207.16,207.21,207.13,207.15,3975.0,192.4841,192.5306,192.4562,192.4748,3975.0
2021-12-31 12:30:00,207.16,207.21,207.06,207.07,8267.0,192.4841,192.5306,192.3912,192.4005,8267.0
2021-12-31 12:35:00,207.14,207.36,207.14,207.36,7275.0,192.4655,192.6699,192.4655,192.6699,7275.0
2021-12-31 12:40:00,207.35,207.53,207.34,207.45,3678.0,192.6607,192.8279,192.6514,192.7536,3678.0
2021-12-31 12:45:00,207.47,207.5,207.42,207.47,3513.0,192.7721,192.8,192.7257,192.7721,3513.0
2021-12-31 12:50:00,207.51,207.6,207.5,207.56,4580.0,192.8093,192.8929,192.8,192.8558,4580.0
2021-12-31 12:55:00,207.55,207.83,207.55,207.83,5326.0,192.8465,193.1066,192.8465,193.1066,5326.0
2021-12-31 13:00:00,207.8,207.83,207.7,207.76,5750.0,193.0788,193.1066,192.9859,193.0416,5750.0
2021-12-31 13:05:00,207.77,207.87,207.76,207.77,3505.0,193.0509,193.1438,193.0416,193.0509,3505.0
2021-12-31 13:10:00,207.75,207.85,207.74,207.8,6222.0,193.0323,193.1252,193.023,193.0788,6222.0
2021-12-31 13:15:00,207.81,207.89,207.75,207.77,2558.0,193.0881,193.1624,193.0323,193.0509,2558.0
2021-12-31 13:20:00,207.76,207.95,207.75,207.88,6509.0,193.0416,193.2181,193.0323,193.1531,6509.0
2021-12-31 13:25:00,207.91,208.03,207.89,208.03,2200.0,193.181,193.2925,193.1624,193.2925,2200.0
2021-12-31 13:30:00,208.09,208.1,207.96,208.04,7127.0,193.3482,193.3575,193.2274,193.3018,7127.0
2021-12-31 13:35:00,207.99,208.07,207.93,208.03,3814.0,193.2553,193.3296,193.1996,193.2925,3814.0
2021-12-31 13:40:00,208.02,208.04,207.93,207.98,3633.0,193.2832,193.3018,193.1996,193.246,3633.0
2021-12-31 13:45:00,208.03,208.05,207.97,208.01,4706.0,193.2925,193.3111,193.2367,193.2739,4706.0
2021-12-31 13:50:00,208.02,208.3,207.96,208.27,8006.0,193.2832,193.5433,193.2274,193.5155,8006.0
2021-12-31 13:55:00,208.3,208.61,208.29,208.51,14190.0,193.5433,193.8314,193.5341,193.7385,14190.0
2021-12-31 14:00:00,208.54,208.6,208.49,208.52,5000.0,193.7663,193.8221,193.7199,193.7478,5000.0
2021-12-31 14:05:00,208.57,208.63,208.48,208.48,4270.0,193.7942,193.85,193.7106,193.7106,4270.0
2021-12-31 14:10:00,208.51,208.54,208.39,208.41,4734.0,193.7385,193.7663,193.627,193.6456,4734.0
2021-12-31 14:15:00,208.35,208.35,208.08,208.16,10881.0,193.5898,193.5898,193.3389,193.4133,10881.0
2021-12-31 14:20:00,208.15,208.41,208.14,208.37,6941.0,193.404,193.6456,193.3947,193.6084,6941.0
2021-12-31 14:25:00,208.35,208.47,208.3,208.44,6831.0,193.5898,193.7013,193.5433,193.6734,6831.0
2021-12-31 14:30:00,208.39,208.56,208.37,208.43,8801.0,193.627,193.7849,193.6084,193.6641,8801.0
2021-12-31 14:35:00,208.4,208.69,208.4,208.69,11196.0,193.6363,193.9057,193.6363,193.9057,11196.0
2021-12-31 14:40:00,208.68,208.73,208.62,208.64,5828.0,193.8964,193.9429,193.8407,193.8593,5828.0
2021-12-31 14:45:00,208.6,208.7,208.55,208.59,8618.0,193.8221,193.915,193.7756,193.8128,8618.0
2021-12-31 14:50:00,208.51,208.64,208.5,208.58,8677.0,193.7385,193.8593,193.7292,193.8035,8677.0
2021-12-31 14:55:00,208.58,208.62,208.49,208.52,11471.0,193.8035,193.8407,193.7199,193.7478,11471.0
2021-12-31 15:00:00,208.55,208.76,208.53,208.69,12655.0,193.7756,193.9708,193.7571,193.9057,12655.0
2021-12-31 15:05:00,208.66,208.87,208.61,208.8,13904.0,193.8778,194.073,193.8314,194.0079,13904.0
2021-12-31 15:10:00,208.8,208.91,208.66,208.68,9531.0,194.0079,194.1101,193.8778,193.8964,9531.0
2021-12-31 15:15:00,208.65,208.89,208.6,208.89,10700.0,193.8686,194.0916,193.8221,194.0916,10700.0
2021-12-31 15:20:00,208.85,208.87,208.78,208.85,7757.0,194.0544,194.073,193.9893,194.0544,7757.0
2021-12-31 15:25:00,208.85,209.09,208.85,208.95,15262.0,194.0544,194.2774,194.0544,194.1473,15262.0
2021-12-31 15:30:00,208.96,208.99,208.73,208.81,21891.0,194.1566,194.1845,193.9429,194.0172,21891.0
2021-12-31 15:35:00,208.8,209.01,208.75,208.99,13402.0,194.0079,194.2031,193.9615,194.1845,13402.0
2021-12-31 15:40:00,208.98,209.17,208.96,209.08,23117.0,194.1752,194.3517,194.1566,194.2681,23117.0
2021-12-31 15:45:00,209.12,209.19,208.89,208.89,16598.0,194.3053,194.3703,194.0916,194.0916,16598.0
2021-12-31 15:50:00,208.92,209.03,208.37,208.53,27957.0,194.1194,194.2216,193.6084,193.7571,27957.0
2021-12-31 15:55:00,208.51,208.66,208.32,208.55,104148.0,193.7385,193.8778,193.5619,193.7756,104148.0
2022-01-03 09:30:00,207.86,208.42,207.5,208.42,97375.0,193.1345,193.6548,192.8,193.6548,97375.0
2022-01-03 09:35:00,208.42,209.02,208.09,208.99,28768.0,193.6548,194.2123,193.3482,194.1845,28768.0
2022-01-03 09:40:00,208.9,209.35,208.71,209.09,7958.0,194.1008,194.519,193.9243,194.2774,7958.0
2022-01-03 09:45:00,209.0,209.01,207.63,207.91,17124.0,194.1938,194.2031,192.9208,193.181,17124.0
2022-01-03 09:50:00,207.91,208.87,207.75,208.76,25038.0,193.181,194.073,193.0323,193.9708,25038.0
2022-01-03 09:55:00,208.69,208.79,207.88,208.03,16909.0,193.9057,193.9986,193.1531,193.2925,16909.0
2022-01-03 10:00:00,208.04,208.21,207.45,207.75,19206.0,193.3018,193.4597,192.7536,193.0323,19206.0
2022-01-03 10:05:00,207.8,207.92,207.52,207.53,14945.0,193.0788,193.1903,192.8186,192.8279,14945.0
2022-01-03 10:10:00,207.56,208.17,207.56,208.16,12070.0,192.8558,193.4226,192.8558,193.4133,12070.0
2022-01-03 10:15:00,208.13,208.4,207.94,208.32,12227.0,193.3854,193.6363,193.2089,193.5619,12227.0
2022-01-03 10:20:00,208.33,208.44,208.13,208.2,22553.0,193.5712,193.6734,193.3854,193.4504,22553.0
2022-01-03 10:25:00,208.14,208.19,207.85,208.14,9732.0,193.3947,193.4411,193.1252,193.3947,9732.0
2022-01-03 10:30:00,208.16,208.19,207.28,207.41,12835.0,193.4133,193.4411,192.5956,192.7164,12835.0
2022-01-03 10:35:00,207.43,207.54,207.24,207.38,9557.0,192.735,192.8372,192.5584,192.6885,9557.0
2022-01-03 10:40:00,207.46,207.51,206.92,207.13,9379.0,192.7629,192.8093,192.2611,192.4562,9379.0
2022-01-03 10:45:00,207.08,207.55,206.91,207.16,39720.0,192.4098,192.8465,192.2518,192.4841,39720.0
2022-01-03 10:50:00,207.17,207.17,206.65,206.79,11122.0,192.4934,192.4934,192.0102,192.1403,11122.0
2022-01-03 10:55:00,206.84,207.2,206.81,207.2,26008.0,192.1868,192.5213,192.1589,192.5213,26008.0
2022-01-03 11:00:00,207.24,207.43,207.1,207.28,22633.0,192.5584,192.735,192.4284,192.5956,22633.0
2022-01-03 11:05:00,207.25,207.31,206.87,206.89,16653.0,192.5677,192.6235,192.2147,192.2332,16653.0
2022-01-03 11:10:00,206.89,206.97,206.78,206.92,24389.0,192.2332,192.3076,192.131,192.2611,24389.0
2022-01-03 11:15:00,206.94,207.18,206.85,207.13,21441.0,192.2797,192.5027,192.1961,192.4562,21441.0
2022-01-03 11:20:00,207.09,207.52,207.08,207.45,28335.0,192.4191,192.8186,192.4098,192.7536,28335.0
2022-01-03 11:25:00,207.47,207.67,207.43,207.62,44222.0,192.7721,192.958,192.735,192.9115,44222.0
2022-01-03 11:30:00,207.61,207.62,207.01,207.01,23922.0,192.9022,192.9115,192.3447,192.3447,23922.0
2022-01-03 11:35:00,206.97,207.07,206.63,206.7,10141.0,192.3076,192.4005,191.9917,192.0567,10141.0
2022-01-03 11:40:00,206.68,206.95,206.67,206.92,6132.0,192.0381,192.289,192.0288,192.2611,6132.0
2022-01-03 11:45:00,206.9,207.13,206.78,206.85,11202.0,192.2425,192.4562,192.131,192.1961,11202.0
2022-01-03 11:50:00,206.8,206.84,206.45,206.61,16318.0,192.1496,192.1868,191.8244,191.9731,16318.0
2022-01-03 11:55:00,206.65,206.78,206.57,206.74,3019.0,192.0102,192.131,191.9359,192.0939,3019.0
2022-01-03 12:00:00,206.69,206.69,206.37,206.5,9819.0,192.0474,192.0474,191.7501,191.8709,9819.0
2022-01-03 12:05:00,206.44,206.47,206.22,206.35,9445.0,191.8151,191.843,191.6107,191.7315,9445.0
2022-01-03 12:10:00,206.4,206.4,206.14,206.23,3254.0,191.778,191.778,191.5364,191.62,3254.0
2022-01-03 12:15:00,206.26,206.51,206.11,206.44,41261.0,191.6479,191.8802,191.5085,191.8151,41261.0
2022-01-03 12:20:00,206.48,206.64,206.47,206.48,7567.0,191.8523,192.0009,191.843,191.8523,7567.0
2022-01-03 12:25:00,206.46,206.53,206.36,206.53,4481.0,191.8337,191.8987,191.7408,191.8987,4481.0
2022-01-03 12:30:00,206.48,206.49,206.22,206.22,5888.0,191.8523,191.8616,191.6107,191.6107,5888.0
2022-01-03 12:35:00,206.22,206.26,205.89,205.97,5665.0,191.6107,191.6479,191.3041,191.3784,5665.0
2022-01-03 12:40:00,206.01,206.01,205.82,205.86,12019.0,191.4156,191.4156,191.239,191.2762,12019.0
2022-01-03 12:45:00,205.89,205.89,205.8,205.88,6967.0,191.3041,191.3041,191.2205,191.2948,6967.0
2022-01-03 12:50:00,205.95,206.09,205.79,205.81,5117.0,191.3598,191.4899,191.2112,191.2297,5117.0
2022-01-03 12:55:00,205.88,205.93,205.7,205.74,8835.0,191.2948,191.3412,191.1275,191.1647,8835.0
2022-01-03 13:00:00,205.72,205.91,205.71,205.91,4411.0,191.1461,191.3227,191.1368,191.3227,4411.0
2022-01-03 13:05:00,205.92,205.92,205.66,205.7,8350.0,191.332,191.332,191.0904,191.1275,8350.0
2022-01-03 13:10:00,205.64,205.97,205.56,205.85,18385.0,191.0718,191.3784,190.9975,191.2669,18385.0
2022-01-03 13:15:00,205.85,206.15,205.72,206.07,6868.0,191.2669,191.5457,191.1461,191.4713,6868.0
2022-01-03 13:20:00,206.08,206.08,205.94,205.94,4803.0,191.4806,191.4806,191.3505,191.3505,4803.0
2022-01-03 13:25:00,205.93,206.17,205.89,206.14,5168.0,191.3412,191.5642,191.3041,191.5364,5168.0
2022-01-03 13:30:00,206.09,206.09,205.93,206.0,6745.0,191.4899,191.4899,191.3412,191.4063,6745.0
2022-01-03 13:35:00,206.02,206.07,205.96,205.98,3632.0,191.4249,191.4713,191.3691,191.3877,3632.0
2022-01-03 13:40:00,206.02,206.03,205.88,205.93,6080.0,191.4249,191.4342,191.2948,191.3412,6080.0
2022-01-03 13:45:00,206.0,206.04,205.93,206.01,4289.0,191.4063,191.4435,191.3412,191.4156,4289.0
2022-01-03 13:50:00,206.03,206.4,206.0,206.4,26908.0,191.4342,191.778,191.4063,191.778,26908.0
2022-01-03 13:55:00,206.43,206.46,206.25,206.28,63344.0,191.8058,191.8337,191.6386,191.6665,63344.0
2022-01-03 14:00:00,206.26,206.63,206.15,206.63,56883.0,191.6479,191.9917,191.5457,191.9917,56883.0
2022-01-03 14:05:00,206.56,206.76,206.49,206.68,10749.0,191.9266,192.1124,191.8616,192.0381,10749.0
2022-01-03 14:10:00,206.65,206.82,206.63,206.69,7725.0,192.0102,192.1682,191.9917,192.0474,7725.0
2022-01-03 14:15:00,206.67,206.71,206.5,206.55,8337.0,192.0288,192.066,191.8709,191.9173,8337.0
2022-01-03 14:20:00,206.55,206.58,206.43,206.44,3577.0,191.9173,191.9452,191.8058,191.8151,3577.0
2022-01-03 14:25:00,206.46,206.72,206.44,206.71,9820.0,191.8337,192.0753,191.8151,192.066,9820.0
2022-01-03 14:30:00,206.75,206.84,206.53,206.56,8304.0,192.1032,192.1868,191.8987,191.9266,8304.0
2022-01-03 14:35:00,206.53,206.59,206.39,206.59,5484.0,191.8987,191.9545,191.7687,191.9545,5484.0
2022-01-03 14:40:00,206.66,206.89,206.64,206.89,12409.0,192.0195,192.2332,192.0009,192.2332,12409.0
2022-01-03 14:45:00,206.86,206.9,206.68,206.71,9703.0,192.2054,192.2425,192.0381,192.066,9703.0
2022-01-03 14:50:00,206.73,206.84,206.68,206.76,8488.0,192.0846,192.1868,192.0381,192.1124,8488.0
2022-01-03 14:55:00,206.72,206.84,206.68,206.84,7727.0,192.0753,192.1868,192.0381,192.1868,7727.0
2022-01-03 15:00:00,206.85,206.93,206.66,206.76,14993.0,192.1961,192.2704,192.0195,192.1124,14993.0
2022-01-03 15:05:00,206.77,206.81,206.68,206.77,6611.0,192.1217,192.1589,192.0381,192.1217,6611.0
2022-01-03 15:10:00,206.78,206.78,206.67,206.67,8726.0,192.131,192.131,192.0288,192.0288,8726.0
2022-01-03 15:15:00,206.71,206.79,206.66,206.78,15271.0,192.066,192.1403,192.0195,192.131,15271.0
2022-01-03 15:20:00,206.81,207.05,206.81,207.0,7966.0,192.1589,192.3819,192.1589,192.3354,7966.0
2022-01-03 15:25:00,207.0,207.11,206.93,207.05,14421.0,192.3354,192.4377,192.2704,192.3819,14421.0
2022-01-03 15:30:00,207.01,207.03,206.89,206.91,11645.0,192.3447,192.3633,192.2332,192.2518,11645.0
2022-01-03 15:35:00,206.91,207.16,206.7,206.76,35585.0,192.2518,192.4841,192.0567,192.1124,35585.0
2022-01-03 15:40:00,206.76,206.76,206.4,206.53,14297.0,192.1124,192.1124,191.778,191.8987,14297.0
2022-01-03 15:45:00,206.57,207.01,206.53,207.0,32039.0,191.9359,192.3447,191.8987,192.3354,32039.0
2022-01-03 15:50:00,207.08,207.19,206.88,206.89,31724.0,192.4098,192.512,192.2239,192.2332,31724.0
2022-01-03 15:55:00,206.81,206.85,206.54,206.85,98866.0,192.1589,192.1961,191.908,192.1961,98866.0
2022-01-04 09:30:00,206.56,206.96,205.82,205.88,108433.0,191.9266,192.2983,191.239,191.2948,108433.0
2022-01-04 09:35:00,205.98,206.54,205.65,206.38,49598.0,191.3877,191.908,191.0811,191.7594,49598.0
2022-01-04 09:40:00,206.41,207.0,206.35,206.6,16116.0,191.7872,192.3354,191.7315,191.9638,16116.0
2022-01-04 09:45:00,206.58,206.98,206.43,206.61,18703.0,191.9452,192.3169,191.8058,191.9731,18703.0
2022-01-04 09:50:00,206.56,207.38,206.55,207.19,33833.0,191.9266,192.6885,191.9173,192.512,33833.0
2022-01-04 09:55:00,207.2,207.35,207.08,207.26,44288.0,192.5213,192.6607,192.4098,192.577,44288.0
2022-01-04 10:00:00,207.27,208.07,207.24,207.99,28408.0,192.5863,193.3296,192.5584,193.2553,28408.0
2022-01-04 10:05:00,207.96,208.39,207.79,208.26,22718.0,193.2274,193.627,193.0695,193.5062,22718.0
2022-01-04 10:10:00,208.23,208.37,208.15,208.35,15419.0,193.4783,193.6084,193.404,193.5898,15419.0
2022-01-04 10:15:00,208.33,208.56,208.15,208.34,15980.0,193.5712,193.7849,193.404,193.5805,15980.0
2022-01-04 10:20:00,208.32,208.89,208.32,208.86,16150.0,193.5619,194.0916,193.5619,194.0637,16150.0
2022-01-04 10:25:00,208.88,208.98,208.67,208.96,18173.0,194.0823,194.1752,193.8871,194.1566,18173.0
2022-01-04 10:30:00,208.95,209.01,208.45,208.55,35904.0,194.1473,194.2031,193.6827,193.7756,35904.0
2022-01-04 10:35:00,208.51,208.8,208.36,208.58,47966.0,193.7385,194.0079,193.5991,193.8035,47966.0
2022-01-04 10:40:00,208.58,208.69,208.36,208.63,18816.0,193.8035,193.9057,193.5991,193.85,18816.0
2022-01-04 10:45:00,208.6,208.6,208.2,208.28,18540.0,193.8221,193.8221,193.4504,193.5248,18540.0
2022-01-04 10:50:00,208.27,208.49,208.21,208.47,18084.0,193.5155,193.7199,193.4597,193.7013,18084.0
2022-01-04 10:55:00,208.45,208.48,208.05,208.25,27116.0,193.6827,193.7106,193.3111,193.4969,27116.0
2022-01-04 11:00:00,208.26,208.46,207.91,208.0,27100.0,193.5062,193.692,193.181,193.2646,27100.0
2022-01-04 11:05:00,207.99,208.12,207.77,207.87,15101.0,193.2553,193.3761,193.0509,193.1438,15101.0
2022-01-04 11:10:00,207.89,207.89,207.51,207.62,14681.0,193.1624,193.1624,192.8093,192.9115,14681.0
2022-01-04 11:15:00,207.67,207.86,207.57,207.84,15396.0,192.958,193.1345,192.8651,193.1159,15396.0
2022-01-04 11:20:00,207.84,207.84,207.5,207.71,14257.0,193.1159,193.1159,192.8,192.9951,14257.0
2022-01-04 11:25:00,207.72,207.98,207.68,207.83,16071.0,193.0044,193.246,192.9673,193.1066,16071.0
2022-01-04 11:30:00,207.83,207.9,207.34,207.64,18949.0,193.1066,193.1717,192.6514,192.9301,18949.0
2022-01-04 11:35:00,207.6,207.6,207.28,207.3,10500.0,192.8929,192.8929,192.5956,192.6142,10500.0
2022-01-04 11:40:00,207.28,207.41,207.09,207.36,12163.0,192.5956,192.7164,192.4191,192.6699,12163.0
2022-01-04 11:45:00,207.37,207.74,207.37,207.71,11624.0,192.6792,193.023,192.6792,192.9951,11624.0
2022-01-04 11:50:00,207.71,208.04,207.68,207.88,17473.0,192.9951,193.3018,192.9673,193.1531,17473.0
2022-01-04 11:55:00,207.87,208.07,207.68,208.05,14767.0,193.1438,193.3296,192.9673,193.3111,14767.0
2022-01-04 12:00:00,208.09,208.13,207.92,208.08,10816.0,193.3482,193.3854,193.1903,193.3389,10816.0
2022-01-04 12:05:00,208.1,208.51,208.01,208.26,29559.0,193.3575,193.7385,193.2739,193.5062,29559.0
2022-01-04 12:10:00,208.27,208.43,208.09,208.27,16051.0,193.5155,193.6641,193.3482,193.5155,16051.0
2022-01-04 12:15:00,208.26,208.27,208.05,208.15,16511.0,193.5062,193.5155,193.3111,193.404,16511.0
2022-01-04 12:20:00,208.12,208.25,207.98,208.14,16080.0,193.3761,193.4969,193.246,193.3947,16080.0
2022-01-04 12:25:00,208.15,208.32,208.12,208.15,28593.0,193.404,193.5619,193.3761,193.404,28593.0
2022-01-04 12:30:00,208.15,208.16,207.74,207.85,23755.0,193.404,193.4133,193.023,193.1252,23755.0
2022-01-04 12:35:00,207.85,208.07,207.84,208.03,23505.0,193.1252,193.3296,193.1159,193.2925,23505.0
2022-01-04 12:40:00,208.06,208.08,207.95,208.07,17044.0,193.3204,193.3389,193.2181,193.3296,17044.0
2022-01-04 12:45:00,207.99,208.12,207.94,208.05,9855.0,193.2553,193.3761,193.2089,193.3111,9855.0
2022-01-04 12:50:00,208.04,208.13,208.0,208.13,12194.0,193.3018,193.3854,193.2646,193.3854,12194.0
2022-01-04 12:55:00,208.13,208.14,207.97,208.08,21491.0,193.3854,193.3947,193.2367,193.3389,21491.0
2022-01-04 13:00:00,208.06,208.1,207.95,208.1,15209.0,193.3204,193.3575,193.2181,193.3575,15209.0
2022-01-04 13:05:00,208.11,208.13,207.98,208.09,10469.0,193.3668,193.3854,193.246,193.3482,10469.0
2022-01-04 13:10:00,208.1,208.15,208.02,208.14,14899.0,193.3575,193.404,193.2832,193.3947,14899.0
2022-01-04 13:15:00,208.15,208.23,208.05,208.09,18654.0,193.404,193.4783,193.3111,193.3482,18654.0
2022-01-04 13:20:00,208.1,208.2,208.05,208.05,13706.0,193.3575,193.4504,193.3111,193.3111,13706.0
2022-01-04 13:25:00,208.05,208.15,208.05,208.1,9780.0,193.3111,193.404,193.3111,193.3575,9780.0
2022-01-04 13:30:00,208.08,208.23,207.89,208.11,18609.0,193.3389,193.4783,193.1624,193.3668,18609.0
2022-01-04 13:35:00,208.12,208.15,208.03,208.1,22801.0,193.3761,193.404,193.2925,193.3575,22801.0
2022-01-04 13:40:00,208.18,208.33,208.09,208.33,8127.0,193.4319,193.5712,193.3482,193.5712,8127.0
2022-01-04 13:45:00,208.3,208.6,208.24,208.56,9666.0,193.5433,193.8221,193.4876,193.7849,9666.0
2022-01-04 13:50:00,208.53,208.55,208.33,208.41,6134.0,193.7571,193.7756,193.5712,193.6456,6134.0
2022-01-04 13:55:00,208.45,208.45,208.3,208.35,5893.0,193.6827,193.6827,193.5433,193.5898,5893.0
2022-01-04 14:00:00,208.34,208.65,208.31,208.57,8274.0,193.5805,193.8686,193.5526,193.7942,8274.0
2022-01-04 14:05:00,208.55,208.69,208.48,208.67,12845.0,193.7756,193.9057,193.7106,193.8871,12845.0
2022-01-04 14:10:00,208.68,208.79,208.63,208.72,6745.0,193.8964,193.9986,193.85,193.9336,6745.0
2022-01-04 14:15:00,208.69,208.79,208.64,208.68,5782.0,193.9057,193.9986,193.8593,193.8964,5782.0
2022-01-04 14:20:00,208.69,208.82,208.66,208.74,7729.0,193.9057,194.0265,193.8778,193.9522,7729.0
2022-01-04 14:25:00,208.72,208.86,208.68,208.76,7933.0,193.9336,194.0637,193.8964,193.9708,7933.0
2022-01-04 14:30:00,208.74,209.2,208.72,209.05,15652.0,193.9522,194.3796,193.9336,194.2402,15652.0
2022-01-04 14:35:00,209.09,209.09,208.77,208.81,8088.0,194.2774,194.2774,193.9801,194.0172,8088.0
2022-01-04 14:40:00,208.81,209.04,208.81,209.04,11546.0,194.0172,194.2309,194.0172,194.2309,11546.0
2022-01-04 14:45:00,209.05,209.19,208.95,209.14,10342.0,194.2402,194.3703,194.1473,194.3238,10342.0
2022-01-04 14:50:00,209.14,209.27,209.12,209.13,7155.0,194.3238,194.4446,194.3053,194.3145,7155.0
2022-01-04 14:55:00,209.16,209.34,209.1,209.25,11217.0,194.3424,194.5097,194.2867,194.426,11217.0
2022-01-04 15:00:00,209.27,209.45,209.26,209.39,14917.0,194.4446,194.6119,194.4353,194.5561,14917.0
2022-01-04 15:05:00,209.39,209.53,209.35,209.46,9648.0,194.5561,194.6862,194.519,194.6212,9648.0
2022-01-04 15:10:00,209.49,209.53,209.36,209.36,18202.0,194.649,194.6862,194.5283,194.5283,18202.0
2022-01-04 15:15:00,209.38,209.41,209.08,209.16,16993.0,194.5468,194.5747,194.2681,194.3424,16993.0
2022-01-04 15:20:00,209.16,209.55,209.15,209.47,14581.0,194.3424,194.7048,194.3331,194.6305,14581.0
2022-01-04 15:25:00,209.46,209.48,209.11,209.11,11130.0,194.6212,194.6398,194.296,194.296,11130.0
2022-01-04 15:30:00,209.1,209.13,208.88,208.98,27044.0,194.2867,194.3145,194.0823,194.1752,27044.0
2022-01-04 15:35:00,209.01,209.15,208.9,208.93,24980.0,194.2031,194.3331,194.1008,194.1287,24980.0
2022-01-04 15:40:00,208.95,209.17,208.95,209.1,16714.0,194.1473,194.3517,194.1473,194.2867,16714.0
2022-01-04 15:45:00,209.1,209.26,209.06,209.07,25879.0,194.2867,194.4353,194.2495,194.2588,25879.0
2022-01-04 15:50:00,209.12,209.32,208.93,209.08,86085.0,194.3053,194.4911,194.1287,194.2681,86085.0
2022-01-04 15:55:00,209.04,209.11,208.72,209.0,183220.0,194.2309,194.296,193.9336,194.1938,183220.0
2022-01-05 09:30:00,209.49,210.75,209.12,210.4,51294.0,194.649,195.8198,194.3053,195.4946,51294.0
2022-01-05 09:35:00,210.64,210.79,210.3,210.32,15672.0,195.7176,195.857,195.4017,195.4202,15672.0
2022-01-05 09:40:00,210.42,210.8,210.28,210.63,10759.0,195.5132,195.8662,195.3831,195.7083,10759.0
2022-01-05 09:45:00,210.64,210.86,210.22,210.86,9904.0,195.7176,195.922,195.3273,195.922,9904.0
2022-01-05 09:50:00,210.75,211.07,210.55,210.59,12992.0,195.8198,196.1171,195.634,195.6711,12992.0
2022-01-05 09:55:00,210.53,211.04,210.53,211.03,13865.0,195.6154,196.0892,195.6154,196.0799,13865.0
2022-01-05 10:00:00,210.99,211.33,210.82,211.11,38080.0,196.0428,196.3587,195.8848,196.1543,38080.0
2022-01-05 10:05:00,211.06,211.48,210.97,211.37,14852.0,196.1078,196.4981,196.0242,196.3959,14852.0
2022-01-05 10:10:00,211.37,211.51,211.14,211.43,16630.0,196.3959,196.5259,196.1822,196.4516,16630.0
2022-01-05 10:15:00,211.46,212.04,211.44,211.9,18749.0,196.4795,197.0184,196.4609,196.8883,18749.0
2022-01-05 10:20:00,211.95,212.49,211.91,212.49,20012.0,196.9348,197.4365,196.8976,197.4365,20012.0
2022-01-05 10:25:00,212.49,213.01,212.49,213.0,65382.0,197.4365,197.9197,197.4365,197.9104,65382.0
2022-01-05 10:30:00,213.0,213.35,212.97,213.21,49487.0,197.9104,198.2356,197.8825,198.1055,49487.0
2022-01-05 10:35:00,213.31,213.75,213.26,213.69,23579.0,198.1984,198.6073,198.152,198.5515,23579.0
2022-01-05 10:40:00,213.69,213.74,213.23,213.38,15985.0,198.5515,198.598,198.1241,198.2635,15985.0
2022-01-05 10:45:00,213.34,213.94,213.26,213.91,27744.0,198.2263,198.7838,198.152,198.7559,27744.0
2022-01-05 10:50:00,213.82,213.86,213.3,213.43,18952.0,198.6723,198.7095,198.1891,198.3099,18952.0
2022-01-05 10:55:00,213.35,213.35,213.0,213.24,18608.0,198.2356,198.2356,197.9104,198.1334,18608.0
2022-01-05 11:00:00,213.21,213.5,213.02,213.38,20125.0,198.1055,198.375,197.929,198.2635,20125.0
2022-01-05 11:05:00,213.38,213.52,213.11,213.33,9808.0,198.2635,198.3935,198.0126,198.217,9808.0
2022-01-05 11:10:00,213.39,213.78,213.32,213.74,11531.0,198.2728,198.6351,198.2077,198.598,11531.0
2022-01-05 11:15:00,213.78,214.0,213.64,213.95,21621.0,198.6351,198.8395,198.505,198.7931,21621.0
2022-01-05 11:20:00,213.89,214.03,213.75,214.0,15834.0,198.7373,198.8674,198.6073,198.8395,15834.0
2022-01-05 11:25:00,214.04,214.1,213.65,213.8,11870.0,198.8767,198.9325,198.5143,198.6537,11870.0
2022-01-05 11:30:00,213.7,213.77,213.49,213.56,10608.0,198.5608,198.6258,198.3657,198.4307,10608.0
2022-01-05 11:35:00,213.58,213.77,213.51,213.68,16346.0,198.4493,198.6258,198.3843,198.5422,16346.0
2022-01-05 11:40:00,213.66,213.82,213.53,213.82,17729.0,198.5236,198.6723,198.4028,198.6723,17729.0
2022-01-05 11:45:00,213.78,214.06,213.71,213.97,16476.0,198.6351,198.8953,198.5701,198.8117,16476.0
2022-01-05 11:50:00,213.96,214.23,213.9,214.16,20193.0,198.8024,199.0532,198.7466,198.9882,20193.0
2022-01-05 11:55:00,214.13,214.44,214.13,214.44,10368.0,198.9603,199.2484,198.9603,199.2484,10368.0
2022-01-05 12:00:00,214.41,214.66,214.39,214.59,31954.0,199.2205,199.4528,199.2019,199.3877,31954.0
2022-01-05 12:05:00,214.58,214.83,214.51,214.8,16686.0,199.3785,199.6107,199.3134,199.5829,16686.0
2022-01-05 12:10:00,214.76,214.86,214.69,214.8,16977.0,199.5457,199.6386,199.4807,199.5829,16977.0
2022-01-05 12:15:00,214.78,214.9,214.42,214.42,15769.0,199.5643,199.6758,199.2298,199.2298,15769.0
2022-01-05 12:20:00,214.41,214.91,214.41,214.58,109081.0,199.2205,199.6851,199.2205,199.3785,109081.0
2022-01-05 12:25:00,214.59,214.95,214.58,214.71,67802.0,199.3877,199.7222,199.3785,199.4992,67802.0
2022-01-05 12:30:00,214.75,214.75,214.18,214.18,78483.0,199.5364,199.5364,199.0068,199.0068,78483.0
2022-01-05 12:35:00,214.23,214.28,213.8,213.93,29407.0,199.0532,199.0997,198.6537,198.7745,29407.0
2022-01-05 12:40:00,213.93,214.35,213.93,214.09,15874.0,198.7745,199.1647,198.7745,198.9232,15874.0
2022-01-05 12:45:00,214.03,214.03,213.77,213.89,24424.0,198.8674,198.8674,198.6258,198.7373,24424.0
2022-01-05 12:50:00,213.87,214.21,213.83,214.16,8197.0,198.7188,199.0347,198.6816,198.9882,8197.0
2022-01-05 12:55:00,214.16,214.51,214.16,214.49,15798.0,198.9882,199.3134,198.9882,199.2948,15798.0
2022-01-05 13:00:00,214.48,214.83,214.44,214.8,22704.0,199.2855,199.6107,199.2484,199.5829,22704.0
2022-01-05 13:05:00,214.79,214.9,214.57,214.63,24969.0,199.5736,199.6758,199.3692,199.4249,24969.0
2022-01-05 13:10:00,214.63,214.63,214.38,214.54,27370.0,199.4249,199.4249,199.1926,199.3413,27370.0
2022-01-05 13:15:00,214.57,214.71,214.54,214.71,29769.0,199.3692,199.4992,199.3413,199.4992,29769.0
2022-01-05 13:20:00,214.71,214.95,214.7,214.8,16175.0,199.4992,199.7222,199.49,199.5829,16175.0
2022-01-05 13:25:00,214.84,214.89,214.77,214.86,9623.0,199.62,199.6665,199.555,199.6386,9623.0
2022-01-05 13:30:00,214.88,214.89,214.59,214.65,28288.0,199.6572,199.6665,199.3877,199.4435,28288.0
2022-01-05 13:35:00,214.66,215.0,214.63,214.96,30422.0,199.4528,199.7687,199.4249,199.7315,30422.0
2022-01-05 13:40:00,214.91,215.01,214.89,214.94,13722.0,199.6851,199.778,199.6665,199.713,13722.0
2022-01-05 13:45:00,214.96,215.29,214.95,215.29,15269.0,199.7315,200.0382,199.7222,200.0382,15269.0
2022-01-05 13:50:00,215.3,215.38,215.16,215.22,18801.0,200.0474,200.1218,199.9174,199.9731,18801.0
2022-01-05 13:55:00,215.21,215.38,215.17,215.34,21136.0,199.9638,200.1218,199.9267,200.0846,21136.0
2022-01-05 14:00:00,215.34,215.58,214.72,214.76,23519.0,200.0846,200.3076,199.5085,199.5457,23519.0
2022-01-05 14:05:00,214.76,214.81,214.0,214.0,23837.0,199.5457,199.5922,198.8395,198.8395,23837.0
2022-01-05 14:10:00,213.97,214.14,213.65,213.87,19550.0,198.8117,198.9696,198.5143,198.7188,19550.0
2022-01-05 14:15:00,213.85,214.08,213.44,213.44,19155.0,198.7002,198.9139,198.3192,198.3192,19155.0
2022-01-05 14:20:00,213.47,213.85,213.47,213.49,20757.0,198.3471,198.7002,198.3471,198.3657,20757.0
2022-01-05 14:25:00,213.46,213.72,213.24,213.36,22781.0,198.3378,198.5794,198.1334,198.2449,22781.0
2022-01-05 14:30:00,213.39,213.58,212.75,212.79,17393.0,198.2728,198.4493,197.6781,197.7153,17393.0
2022-01-05 14:35:00,212.75,212.84,212.43,212.55,16585.0,197.6781,197.7617,197.3808,197.4923,16585.0
2022-01-05 14:40:00,212.58,212.58,212.26,212.4,8143.0,197.5201,197.5201,197.2228,197.3529,8143.0
2022-01-05 14:45:00,212.44,212.73,212.37,212.73,12776.0,197.3901,197.6595,197.325,197.6595,12776.0
2022-01-05 14:50:00,212.71,212.97,212.43,212.55,21646.0,197.6409,197.8825,197.3808,197.4923,21646.0
2022-01-05 14:55:00,212.56,212.59,212.37,212.54,6997.0,197.5016,197.5294,197.325,197.483,6997.0
2022-01-05 15:00:00,212.58,212.87,212.33,212.72,14876.0,197.5201,197.7896,197.2879,197.6502,14876.0
2022-01-05 15:05:00,212.73,212.79,212.16,212.42,21358.0,197.6595,197.7153,197.1299,197.3715,21358.0
2022-01-05 15:10:00,212.39,212.52,212.22,212.33,14862.0,197.3436,197.4644,197.1856,197.2879,14862.0
2022-01-05 15:15:00,212.35,212.35,211.97,212.18,20720.0,197.3064,197.3064,196.9534,197.1485,20720.0
2022-01-05 15:20:00,212.16,212.18,211.82,211.89,19160.0,197.1299,197.1485,196.814,196.879,19160.0
2022-01-05 15:25:00,211.88,212.22,211.82,212.16,16135.0,196.8697,197.1856,196.814,197.1299,16135.0
2022-01-05 15:30:00,212.11,212.11,211.57,211.64,33310.0,197.0834,197.0834,196.5817,196.6467,33310.0
2022-01-05 15:35:00,211.68,211.94,211.51,211.73,24970.0,196.6839,196.9255,196.5259,196.7304,24970.0
2022-01-05 15:40:00,211.7,211.8,211.4,211.48,23617.0,196.7025,196.7954,196.4237,196.4981,23617.0
2022-01-05 15:45:00,211.49,211.57,211.26,211.26,36773.0,196.5074,196.5817,196.2937,196.2937,36773.0
2022-01-05 15:50:00,211.25,211.44,210.91,211.41,84571.0,196.2844,196.4609,195.9684,196.433,84571.0
2022-01-05 15:55:00,211.39,211.42,210.65,211.05,202078.0,196.4144,196.4423,195.7269,196.0985,202078.0
2022-01-06 09:30:00,211.8,212.95,211.49,212.52,84356.0,196.7954,197.8639,196.5074,197.4644,84356.0
2022-01-06 09:35:00,212.52,213.22,212.33,213.19,38338.0,197.4644,198.1148,197.2879,198.0869,38338.0
2022-01-06 09:40:00,213.12,213.5,212.78,213.03,20308.0,198.0219,198.375,197.706,197.9383,20308.0
2022-01-06 09:45:00,213.02,213.02,212.44,212.72,21923.0,197.929,197.929,197.3901,197.6502,21923.0
2022-01-06 09:50:00,212.77,213.23,212.67,212.88,16345.0,197.6967,198.1241,197.6038,197.7989,16345.0
2022-01-06 09:55:00,212.9,213.18,212.72,212.94,25468.0,197.8175,198.0776,197.6502,197.8546,25468.0
2022-01-06 10:00:00,212.95,213.37,212.81,213.34,24730.0,197.8639,198.2542,197.7338,198.2263,24730.0
2022-01-06 10:05:00,213.26,213.83,213.08,213.79,25548.0,198.152,198.6816,197.9847,198.6444,25548.0
2022-01-06 10:10:00,213.79,214.35,213.76,214.25,58173.0,198.6444,199.1647,198.6165,199.0718,58173.0
2022-01-06 10:15:00,214.28,214.28,213.25,213.49,38693.0,199.0997,199.0997,198.1427,198.3657,38693.0
2022-01-06 10:20:00,213.47,213.88,213.22,213.22,43641.0,198.3471,198.728,198.1148,198.1148,43641.0
2022-01-06 10:25:00,213.25,213.97,213.2,213.24,21379.0,198.1427,198.8117,198.0962,198.1334,21379.0
2022-01-06 10:30:00,213.19,213.44,212.92,213.28,22053.0,198.0869,198.3192,197.8361,198.1706,22053.0
2022-01-06 10:35:00,213.31,213.41,212.79,213.38,31705.0,198.1984,198.2913,197.7153,198.2635,31705.0
2022-01-06 10:40:00,213.44,213.64,213.28,213.57,16713.0,198.3192,198.505,198.1706,198.44,16713.0
2022-01-06 10:45:00,213.64,213.84,213.33,213.61,24044.0,198.505,198.6909,198.217,198.4772,24044.0
2022-01-06 10:50:00,213.72,213.74,213.1,213.12,19027.0,198.5794,198.598,198.0033,198.0219,19027.0
2022-01-06 10:55:00,213.11,213.57,212.65,212.65,33602.0,198.0126,198.44,197.5852,197.5852,33602.0
2022-01-06 11:00:00,212.71,212.71,212.13,212.4,18096.0,197.6409,197.6409,197.102,197.3529,18096.0
2022-01-06 11:05:00,212.49,212.82,212.37,212.7,20332.0,197.4365,197.7431,197.325,197.6316,20332.0
2022-01-06 11:10:00,212.7,213.2,212.62,213.15,28205.0,197.6316,198.0962,197.5573,198.0498,28205.0
2022-01-06 11:15:00,213.16,213.29,212.74,212.81,19057.0,198.0591,198.1798,197.6688,197.7338,19057.0
2022-01-06 11:20:00,212.81,212.87,212.67,212.87,29132.0,197.7338,197.7896,197.6038,197.7896,29132.0
2022-01-06 11:25:00,212.84,212.98,212.68,212.85,30035.0,197.7617,197.8918,197.6131,197.771,30035.0
2022-01-06 11:30:00,212.8,213.55,212.78,213.55,12531.0,197.7246,198.4214,197.706,198.4214,12531.0
2022-01-06 11:35:00,213.55,213.61,213.13,213.15,7079.0,198.4214,198.4772,198.0312,198.0498,7079.0
2022-01-06 11:40:00,213.08,213.17,212.9,213.07,12284.0,197.9847,198.0683,197.8175,197.9754,12284.0
2022-01-06 11:45:00,213.14,213.14,212.74,212.81,34151.0,198.0405,198.0405,197.6688,197.7338,34151.0
2022-01-06 11:50:00,212.8,212.81,212.08,212.27,56336.0,197.7246,197.7338,197.0556,197.2321,56336.0
2022-01-06 11:55:00,212.23,212.29,212.04,212.18,12708.0,197.1949,197.2507,197.0184,197.1485,12708.0
2022-01-06 12:00:00,212.2,212.2,211.54,211.56,9296.0,197.1671,197.1671,196.5538,196.5724,9296.0
2022-01-06 12:05:00,211.63,211.89,211.56,211.84,16099.0,196.6374,196.879,196.5724,196.8326,16099.0
2022-01-06 12:10:00,211.83,211.84,211.46,211.48,10163.0,196.8233,196.8326,196.4795,196.4981,10163.0
2022-01-06 12:15:00,211.51,211.62,211.44,211.53,9149.0,196.5259,196.6282,196.4609,196.5445,9149.0
2022-01-06 12:20:00,211.58,211.86,211.52,211.67,5496.0,196.591,196.8511,196.5352,196.6746,5496.0
2022-01-06 12:25:00,211.67,212.16,211.66,212.12,7347.0,196.6746,197.1299,196.6653,197.0927,7347.0
2022-01-06 12:30:00,212.25,212.26,212.09,212.21,4672.0,197.2135,197.2228,197.0649,197.1764,4672.0
2022-01-06 12:35:00,212.21,212.38,212.11,212.11,11171.0,197.1764,197.3343,197.0834,197.0834,11171.0
2022-01-06 12:40:00,212.13,212.44,212.03,212.44,9821.0,197.102,197.3901,197.0091,197.3901,9821.0
2022-01-06 12:45:00,212.45,212.45,212.29,212.33,6430.0,197.3994,197.3994,197.2507,197.2879,6430.0
2022-01-06 12:50:00,212.31,212.34,212.03,212.11,5473.0,197.2693,197.2971,197.0091,197.0834,5473.0
2022-01-06 12:55:00,212.17,212.21,211.91,211.92,6848.0,197.1392,197.1764,196.8976,196.9069,6848.0
2022-01-06 13:00:00,211.91,211.93,211.77,211.87,7716.0,196.8976,196.9162,196.7675,196.8604,7716.0
2022-01-06 13:05:00,211.91,211.92,211.6,211.68,7163.0,196.8976,196.9069,196.6096,196.6839,7163.0
2022-01-06 13:10:00,211.69,211.84,211.55,211.63,11684.0,196.6932,196.8326,196.5631,196.6374,11684.0
2022-01-06 13:15:00,211.6,211.74,211.27,211.74,7258.0,196.6096,196.7396,196.3029,196.7396,7258.0
2022-01-06 13:20:00,211.69,211.76,211.35,211.42,9615.0,196.6932,196.7582,196.3773,196.4423,9615.0
2022-01-06 13:25:00,211.45,211.47,211.13,211.29,10982.0,196.4702,196.4888,196.1729,196.3215,10982.0
2022-01-06 13:30:00,211.28,211.42,211.14,211.42,11418.0,196.3122,196.4423,196.1822,196.4423,11418.0
2022-01-06 13:35:00,211.38,211.39,210.84,211.01,30688.0,196.4052,196.4144,195.9034,196.0614,30688.0
2022-01-06 13:40:00,210.98,211.31,210.97,211.14,6544.0,196.0335,196.3401,196.0242,196.1822,6544.0
2022-01-06 13:45:00,211.06,211.4,210.92,211.09,9563.0,196.1078,196.4237,195.9777,196.1357,9563.0
2022-01-06 13:50:00,211.06,211.2,210.91,211.2,10912.0,196.1078,196.2379,195.9684,196.2379,10912.0
2022-01-06 13:55:00,211.18,211.22,211.04,211.12,8229.0,196.2193,196.2565,196.0892,196.1636,8229.0
2022-01-06 14:00:00,211.12,211.31,211.09,211.31,20398.0,196.1636,196.3401,196.1357,196.3401,20398.0
2022-01-06 14:05:00,211.22,211.59,211.2,211.58,7828.0,196.2565,196.6003,196.2379,196.591,7828.0
2022-01-06 14:10:00,211.6,211.94,211.5,211.61,9265.0,196.6096,196.9255,196.5167,196.6189,9265.0
2022-01-06 14:15:00,211.59,211.63,211.29,211.31,7514.0,196.6003,196.6374,196.3215,196.3401,7514.0
2022-01-06 14:20:00,211.35,211.55,211.29,211.55,3858.0,196.3773,196.5631,196.3215,196.5631,3858.0
2022-01-06 14:25:00,211.53,211.64,211.53,211.57,3405.0,196.5445,196.6467,196.5445,196.5817,3405.0
2022-01-06 14:30:00,211.6,211.76,211.48,211.66,4850.0,196.6096,196.7582,196.4981,196.6653,4850.0
2022-01-06 14:35:00,211.64,211.76,211.54,211.63,18542.0,196.6467,196.7582,196.5538,196.6374,18542.0
2022-01-06 14:40:00,211.59,211.83,211.57,211.69,10292.0,196.6003,196.8233,196.5817,196.6932,10292.0
2022-01-06 14:45:00,211.7,211.84,211.54,211.72,6794.0,196.7025,196.8326,196.5538,196.7211,6794.0
2022-01-06 14:50:00,211.74,211.74,211.5,211.61,6444.0,196.7396,196.7396,196.5167,196.6189,6444.0
2022-01-06 14:55:00,211.6,211.76,211.46,211.47,11267.0,196.6096,196.7582,196.4795,196.4888,11267.0
2022-01-06 15:00:00,211.44,211.65,211.44,211.56,15633.0,196.4609,196.656,196.4609,196.5724,15633.0
2022-01-06 15:05:00,211.54,211.67,211.52,211.54,13623.0,196.5538,196.6746,196.5352,196.5538,13623.0
2022-01-06 15:10:00,211.53,211.68,211.33,211.36,13984.0,196.5445,196.6839,196.3587,196.3866,13984.0
2022-01-06 15:15:00,211.35,211.38,211.03,211.09,13068.0,196.3773,196.4052,196.0799,196.1357,13068.0
2022-01-06 15:20:00,211.13,211.22,210.79,211.03,13544.0,196.1729,196.2565,195.857,196.0799,13544.0
2022-01-06 15:25:00,211.05,211.39,211.05,211.39,17679.0,196.0985,196.4144,196.0985,196.4144,17679.0
2022-01-06 15:30:00,211.35,211.47,211.08,211.22,19533.0,196.3773,196.4888,196.1264,196.2565,19533.0
2022-01-06 15:35:00,211.22,211.32,211.02,211.16,13463.0,196.2565,196.3494,196.0707,196.2007,13463.0
2022-01-06 15:40:00,211.18,211.41,211.17,211.31,20105.0,196.2193,196.433,196.21,196.3401,20105.0
2022-01-06 15:45:00,211.3,211.35,210.93,210.96,21390.0,196.3308,196.3773,195.987,196.0149,21390.0
2022-01-06 15:50:00,210.96,211.07,210.73,210.86,57282.0,196.0149,196.1171,195.8012,195.922,57282.0
2022-01-06 15:55:00,210.81,211.02,210.62,210.87,155856.0,195.8755,196.0707,195.699,195.9313,155856.0
2022-01-07 09:30:00,212.15,213.79,211.57,213.53,96976.0,197.1206,198.6444,196.5817,198.4028,96976.0
2022-01-07 09:35:00,213.44,214.15,213.36,213.61,36668.0,198.3192,198.9789,198.2449,198.4772,36668.0
2022-01-07 09:40:00,213.61,214.0,213.07,213.69,45620.0,198.4772,198.8395,197.9754,198.5515,45620.0
2022-01-07 09:45:00,213.67,214.0,213.04,213.09,24869.0,198.5329,198.8395,197.9476,197.994,24869.0
2022-01-07 09:50:00,213.02,213.77,213.0,213.46,34101.0,197.929,198.6258,197.9104,198.3378,34101.0
2022-01-07 09:55:00,213.5,213.5,213.0,213.41,30498.0,198.375,198.375,197.9104,198.2913,30498.0
2022-01-07 10:00:00,213.32,213.94,213.2,213.94,35038.0,198.2077,198.7838,198.0962,198.7838,35038.0
2022-01-07 10:05:00,213.88,214.38,213.69,214.34,24861.0,198.728,199.1926,198.5515,199.1555,24861.0
2022-01-07 10:10:00,214.34,214.55,214.17,214.2,32937.0,199.1555,199.3506,198.9975,199.0254,32937.0
2022-01-07 10:15:00,214.2,214.46,214.15,214.27,30526.0,199.0254,199.267,198.9789,199.0904,30526.0
2022-01-07 10:20:00,214.26,214.8,214.21,214.79,25781.0,199.0811,199.5829,199.0347,199.5736,25781.0
2022-01-07 10:25:00,214.81,215.6,214.79,215.57,64564.0,199.5922,200.3262,199.5736,200.2983,64564.0
2022-01-07 10:30:00,215.49,215.59,215.27,215.35,24387.0,200.224,200.3169,200.0196,200.0939,24387.0
2022-01-07 10:35:00,215.33,215.6,215.22,215.41,49267.0,200.0753,200.3262,199.9731,200.1497,49267.0
2022-01-07 10:40:00,215.44,215.75,215.35,215.54,49620.0,200.1775,200.4656,200.0939,200.2704,49620.0
2022-01-07 10:45:00,215.49,215.91,215.42,215.77,31094.0,200.224,200.6142,200.1589,200.4842,31094.0
2022-01-07 10:50:00,215.74,216.0,215.43,215.6,43313.0,200.4563,200.6979,200.1682,200.3262,43313.0
2022-01-07 10:55:00,215.57,215.68,215.42,215.56,29693.0,200.2983,200.4005,200.1589,200.289,29693.0
2022-01-07 11:00:00,215.56,215.76,215.48,215.59,16933.0,200.289,200.4749,200.2147,200.3169,16933.0
2022-01-07 11:05:00,215.64,216.04,215.56,215.83,27100.0,200.3634,200.735,200.289,200.5399,27100.0
2022-01-07 11:10:00,215.83,215.83,215.49,215.56,20665.0,200.5399,200.5399,200.224,200.289,20665.0
2022-01-07 11:15:00,215.6,215.8,215.45,215.75,33867.0,200.3262,200.512,200.1868,200.4656,33867.0
2022-01-07 11:20:00,215.77,216.31,215.73,216.28,32935.0,200.4842,200.9859,200.447,200.958,32935.0
2022-01-07 11:25:00,216.26,216.26,215.82,216.14,18574.0,200.9394,200.9394,200.5306,200.8279,18574.0
2022-01-07 11:30:00,216.08,216.08,215.54,215.59,12979.0,200.7722,200.7722,200.2704,200.3169,12979.0
2022-01-07 11:35:00,215.61,215.65,215.48,215.58,19309.0,200.3355,200.3727,200.2147,200.3076,19309.0
2022-01-07 11:40:00,215.62,215.74,215.47,215.49,11954.0,200.3448,200.4563,200.2054,200.224,11954.0
2022-01-07 11:45:00,215.49,216.53,215.46,216.52,36896.0,200.224,201.1903,200.1961,201.181,36896.0
2022-01-07 11:50:00,216.58,217.1,216.53,217.03,66715.0,201.2368,201.7199,201.1903,201.6549,66715.0
2022-01-07 11:55:00,217.02,217.17,216.58,216.9,14011.0,201.6456,201.785,201.2368,201.5341,14011.0
2022-01-07 12:00:00,216.94,217.11,216.85,216.97,31156.0,201.5713,201.7292,201.4876,201.5991,31156.0
2022-01-07 12:05:00,217.0,217.04,216.77,216.79,15352.0,201.627,201.6642,201.4133,201.4319,15352.0
2022-01-07 12:10:00,216.76,216.87,216.48,216.59,9012.0,201.404,201.5062,201.1439,201.2461,9012.0
2022-01-07 12:15:00,216.66,216.66,216.46,216.55,19062.0,201.3111,201.3111,201.1253,201.2089,19062.0
2022-01-07 12:20:00,216.55,216.58,216.44,216.58,24948.0,201.2089,201.2368,201.1067,201.2368,24948.0
2022-01-07 12:25:00,216.58,216.99,216.56,216.97,20441.0,201.2368,201.6177,201.2182,201.5991,20441.0
2022-01-07 12:30:00,216.95,217.31,216.94,217.25,25413.0,201.5806,201.9151,201.5713,201.8593,25413.0
2022-01-07 12:35:00,217.25,217.25,217.0,217.16,17329.0,201.8593,201.8593,201.627,201.7757,17329.0
2022-01-07 12:40:00,217.18,217.2,216.53,216.56,6774.0,201.7943,201.8128,201.1903,201.2182,6774.0
2022-01-07 12:45:00,216.53,216.59,216.44,216.56,16627.0,201.1903,201.2461,201.1067,201.2182,16627.0
2022-01-07 12:50:00,216.56,216.67,216.46,216.64,18482.0,201.2182,201.3204,201.1253,201.2925,18482.0
2022-01-07 12:55:00,216.63,216.86,216.6,216.83,13069.0,201.2832,201.4969,201.2554,201.4691,13069.0
2022-01-07 13:00:00,216.84,216.86,216.55,216.64,9029.0,201.4783,201.4969,201.2089,201.2925,9029.0
2022-01-07 13:05:00,216.65,216.75,216.64,216.67,8871.0,201.3018,201.3947,201.2925,201.3204,8871.0
2022-01-07 13:10:00,216.71,216.83,216.68,216.71,4154.0,201.3576,201.4691,201.3297,201.3576,4154.0
2022-01-07 13:15:00,216.63,216.69,216.31,216.41,17935.0,201.2832,201.339,200.9859,201.0788,17935.0
2022-01-07 13:20:00,216.42,216.53,216.36,216.5,4596.0,201.0881,201.1903,201.0324,201.1624,4596.0
2022-01-07 13:25:00,216.52,216.57,216.26,216.34,6647.0,201.181,201.2275,200.9394,201.0138,6647.0
2022-01-07 13:30:00,216.32,216.32,216.15,216.32,5611.0,200.9952,200.9952,200.8372,200.9952,5611.0
2022-01-07 13:35:00,216.34,216.36,215.99,216.04,11218.0,201.0138,201.0324,200.6886,200.735,11218.0
2022-01-07 13:40:00,216.05,216.07,215.93,216.0,10312.0,200.7443,200.7629,200.6328,200.6979,10312.0
2022-01-07 13:45:00,216.04,216.09,215.9,215.97,6346.0,200.735,200.7815,200.6049,200.67,6346.0
2022-01-07 13:50:00,215.95,216.29,215.82,216.18,5832.0,200.6514,200.9673,200.5306,200.8651,5832.0
2022-01-07 13:55:00,216.18,216.38,216.17,216.34,5334.0,200.8651,201.0509,200.8558,201.0138,5334.0
2022-01-07 14:00:00,216.34,216.56,216.33,216.44,10499.0,201.0138,201.2182,201.0045,201.1067,10499.0
2022-01-07 14:05:00,216.4,216.48,216.27,216.34,12925.0,201.0695,201.1439,200.9487,201.0138,12925.0
2022-01-07 14:10:00,216.37,216.49,216.29,216.29,7327.0,201.0416,201.1531,200.9673,200.9673,7327.0
2022-01-07 14:15:00,216.33,216.38,216.24,216.28,5915.0,201.0045,201.0509,200.9209,200.958,5915.0
2022-01-07 14:20:00,216.24,216.24,216.07,216.07,8165.0,200.9209,200.9209,200.7629,200.7629,8165.0
2022-01-07 14:25:00,216.04,216.06,215.91,215.94,15131.0,200.735,200.7536,200.6142,200.6421,15131.0
2022-01-07 14:30:00,215.96,215.97,215.76,215.78,6690.0,200.6607,200.67,200.4749,200.4934,6690.0
2022-01-07 14:35:00,215.76,215.96,215.65,215.92,15067.0,200.4749,200.6607,200.3727,200.6235,15067.0
2022-01-07 14:40:00,215.89,216.02,215.81,216.02,12840.0,200.5956,200.7164,200.5213,200.7164,12840.0
2022-01-07 14:45:00,216.04,216.15,215.95,215.98,10979.0,200.735,200.8372,200.6514,200.6793,10979.0
2022-01-07 14:50:00,216.02,216.15,215.95,215.99,6875.0,200.7164,200.8372,200.6514,200.6886,6875.0
2022-01-07 14:55:00,216.0,216.12,215.98,216.06,6047.0,200.6979,200.8094,200.6793,200.7536,6047.0
2022-01-07 15:00:00,216.06,216.31,216.04,216.31,14192.0,200.7536,200.9859,200.735,200.9859,14192.0
2022-01-07 15:05:00,216.23,216.55,216.23,216.51,13941.0,200.9116,201.2089,200.9116,201.1717,13941.0
2022-01-07 15:10:00,216.55,216.62,216.38,216.4,18372.0,201.2089,201.2739,201.0509,201.0695,18372.0
2022-01-07 15:15:00,216.37,216.41,216.28,216.36,10407.0,201.0416,201.0788,200.958,201.0324,10407.0
2022-01-07 15:20:00,216.36,216.37,216.09,216.13,10410.0,201.0324,201.0416,200.7815,200.8186,10410.0
2022-01-07 15:25:00,216.13,216.21,216.0,216.2,17298.0,200.8186,200.893,200.6979,200.8837,17298.0
2022-01-07 15:30:00,216.2,216.6,216.11,216.35,23860.0,200.8837,201.2554,200.8001,201.0231,23860.0
2022-01-07 15:35:00,216.34,216.62,216.33,216.43,27721.0,201.0138,201.2739,201.0045,201.0974,27721.0
2022-01-07 15:40:00,216.42,216.51,216.19,216.2,26967.0,201.0881,201.1717,200.8744,200.8837,26967.0
2022-01-07 15:45:00,216.19,216.55,216.16,216.16,48584.0,200.8744,201.2089,200.8465,200.8465,48584.0
2022-01-07 15:50:00,216.12,216.33,215.97,216.0,53935.0,200.8094,201.0045,200.67,200.6979,53935.0
2022-01-07 15:55:00,216.01,216.19,215.69,215.74,115044.0,200.7071,200.8744,200.4098,200.4563,115044.0
2022-01-10 09:30:00,215.74,216.46,215.5,215.95,50628.0,200.4563,201.1253,200.2333,200.6514,50628.0
2022-01-10 09:35:00,215.75,215.91,215.19,215.65,15284.0,200.4656,200.6142,199.9452,200.3727,15284.0
2022-01-10 09:40:00,215.73,215.74,214.55,214.55,17173.0,200.447,200.4563,199.3506,199.3506,17173.0
2022-01-10 09:45:00,214.46,214.46,213.5,213.5,18327.0,199.267,199.267,198.375,198.375,18327.0
2022-01-10 09:50:00,213.55,214.31,213.46,214.27,15629.0,198.4214,199.1276,198.3378,199.0904,15629.0
2022-01-10 09:55:00,214.28,214.43,213.9,214.2,15367.0,199.0997,199.2391,198.7466,199.0254,15367.0
2022-01-10 10:00:00,214.07,214.23,213.74,213.82,18106.0,198.9046,199.0532,198.598,198.6723,18106.0
2022-01-10 10:05:00,213.8,214.34,213.79,214.34,16921.0,198.6537,199.1555,198.6444,199.1555,16921.0
2022-01-10 10:10:00,214.23,214.25,213.15,213.15,17237.0,199.0532,199.0718,198.0498,198.0498,17237.0
2022-01-10 10:15:00,213.14,213.43,212.5,212.56,38621.0,198.0405,198.3099,197.4458,197.5016,38621.0
2022-01-10 10:20:00,212.58,213.07,212.58,212.92,16463.0,197.5201,197.9754,197.5201,197.8361,16463.0
2022-01-10 10:25:00,212.94,212.94,212.58,212.74,8288.0,197.8546,197.8546,197.5201,197.6688,8288.0
2022-01-10 10:30:00,212.78,213.02,212.7,212.76,10683.0,197.706,197.929,197.6316,197.6874,10683.0
2022-01-10 10:35:00,212.76,212.88,212.35,212.35,13247.0,197.6874,197.7989,197.3064,197.3064,13247.0
2022-01-10 10:40:00,212.38,212.43,211.86,212.01,27207.0,197.3343,197.3808,196.8511,196.9905,27207.0
2022-01-10 10:45:00,211.98,212.28,211.95,212.16,12187.0,196.9626,197.2414,196.9348,197.1299,12187.0
2022-01-10 10:50:00,212.11,212.71,212.11,212.61,23922.0,197.0834,197.6409,197.0834,197.548,23922.0
2022-01-10 10:55:00,212.71,212.89,212.42,212.55,11606.0,197.6409,197.8082,197.3715,197.4923,11606.0
2022-01-10 11:00:00,212.58,212.92,212.49,212.89,20223.0,197.5201,197.8361,197.4365,197.8082,20223.0
2022-01-10 11:05:00,212.84,213.37,212.83,213.22,15431.0,197.7617,198.2542,197.7524,198.1148,15431.0
2022-01-10 11:10:00,213.2,213.34,212.83,212.91,14447.0,198.0962,198.2263,197.7524,197.8268,14447.0
2022-01-10 11:15:00,212.85,213.28,212.79,213.11,19948.0,197.771,198.1706,197.7153,198.0126,19948.0
2022-01-10 11:20:00,213.05,213.45,213.05,213.31,11843.0,197.9568,198.3285,197.9568,198.1984,11843.0
2022-01-10 11:25:00,213.27,213.27,212.8,213.05,10141.0,198.1613,198.1613,197.7246,197.9568,10141.0
2022-01-10 11:30:00,212.94,212.95,212.69,212.69,18759.0,197.8546,197.8639,197.6223,197.6223,18759.0
2022-01-10 11:35:00,212.7,212.88,212.63,212.64,24167.0,197.6316,197.7989,197.5666,197.5759,24167.0
2022-01-10 11:40:00,212.67,212.88,212.57,212.81,12362.0,197.6038,197.7989,197.5108,197.7338,12362.0
2022-01-10 11:45:00,212.8,213.2,212.68,213.2,12713.0,197.7246,198.0962,197.6131,198.0962,12713.0
2022-01-10 11:50:00,213.19,213.24,212.92,213.06,13052.0,198.0869,198.1334,197.8361,197.9661,13052.0
2022-01-10 11:55:00,213.02,213.4,212.95,213.4,11544.0,197.929,198.282,197.8639,198.282,11544.0
2022-01-10 12:00:00,213.39,213.39,212.99,213.04,8343.0,198.2728,198.2728,197.9011,197.9476,8343.0
2022-01-10 12:05:00,213.0,213.33,212.78,213.16,10313.0,197.9104,198.217,197.706,198.0591,10313.0
2022-01-10 12:10:00,213.15,213.6,213.15,213.59,5943.0,198.0498,198.4679,198.0498,198.4586,5943.0
2022-01-10 12:15:00,213.61,213.92,213.61,213.89,9757.0,198.4772,198.7652,198.4772,198.7373,9757.0
2022-01-10 12:20:00,213.86,213.87,213.45,213.48,9874.0,198.7095,198.7188,198.3285,198.3564,9874.0
2022-01-10 12:25:00,213.45,213.48,213.22,213.22,4890.0,198.3285,198.3564,198.1148,198.1148,4890.0
2022-01-10 12:30:00,213.12,213.18,212.94,213.07,11484.0,198.0219,198.0776,197.8546,197.9754,11484.0
2022-01-10 12:35:00,213.06,213.18,212.95,213.07,7605.0,197.9661,198.0776,197.8639,197.9754,7605.0
2022-01-10 12:40:00,213.16,213.31,213.0,213.08,7870.0,198.0591,198.1984,197.9104,197.9847,7870.0
2022-01-10 12:45:00,213.14,213.35,212.92,212.97,8761.0,198.0405,198.2356,197.8361,197.8825,8761.0
2022-01-10 12:50:00,212.97,213.42,212.89,213.22,22544.0,197.8825,198.3006,197.8082,198.1148,22544.0
2022-01-10 12:55:00,213.22,213.27,213.06,213.26,54466.0,198.1148,198.1613,197.9661,198.152,54466.0
2022-01-10 13:00:00,213.3,213.57,213.05,213.43,13187.0,198.1891,198.44,197.9568,198.3099,13187.0
2022-01-10 13:05:00,213.44,213.81,213.41,213.81,12786.0,198.3192,198.663,198.2913,198.663,12786.0
2022-01-10 13:10:00,213.82,213.88,213.61,213.85,9634.0,198.6723,198.728,198.4772,198.7002,9634.0
2022-01-10 13:15:00,213.79,213.79,213.52,213.58,8863.0,198.6444,198.6444,198.3935,198.4493,8863.0
2022-01-10 13:20:00,213.58,213.63,213.37,213.57,7735.0,198.4493,198.4958,198.2542,198.44,7735.0
2022-01-10 13:25:00,213.51,213.51,213.13,213.23,5603.0,198.3843,198.3843,198.0312,198.1241,5603.0
2022-01-10 13:30:00,213.24,213.32,213.0,213.0,8999.0,198.1334,198.2077,197.9104,197.9104,8999.0
2022-01-10 13:35:00,213.06,213.23,213.05,213.11,11493.0,197.9661,198.1241,197.9568,198.0126,11493.0
2022-01-10 13:40:00,213.1,213.63,212.99,213.54,15026.0,198.0033,198.4958,197.9011,198.4121,15026.0
2022-01-10 13:45:00,213.56,213.93,213.56,213.84,7406.0,198.4307,198.7745,198.4307,198.6909,7406.0
2022-01-10 13:50:00,213.79,214.02,213.74,214.02,6930.0,198.6444,198.8581,198.598,198.8581,6930.0
2022-01-10 13:55:00,214.02,214.02,213.61,213.91,13935.0,198.8581,198.8581,198.4772,198.7559,13935.0
2022-01-10 14:00:00,213.94,214.02,213.79,213.84,10112.0,198.7838,198.8581,198.6444,198.6909,10112.0
2022-01-10 14:05:00,213.86,213.95,213.73,213.88,12055.0,198.7095,198.7931,198.5887,198.728,12055.0
2022-01-10 14:10:00,213.87,213.93,213.69,213.71,34288.0,198.7188,198.7745,198.5515,198.5701,34288.0
2022-01-10 14:15:00,213.75,214.02,213.71,213.81,12378.0,198.6073,198.8581,198.5701,198.663,12378.0
2022-01-10 14:20:00,213.81,213.87,213.7,213.82,17216.0,198.663,198.7188,198.5608,198.6723,17216.0
2022-01-10 14:25:00,213.83,213.83,213.64,213.77,13542.0,198.6816,198.6816,198.505,198.6258,13542.0
2022-01-10 14:30:00,213.76,213.83,213.63,213.71,18358.0,198.6165,198.6816,198.4958,198.5701,18358.0
2022-01-10 14:35:00,213.74,213.78,213.41,213.44,17283.0,198.598,198.6351,198.2913,198.3192,17283.0
2022-01-10 14:40:00,213.45,213.65,213.22,213.22,10653.0,198.3285,198.5143,198.1148,198.1148,10653.0
2022-01-10 14:45:00,213.25,213.4,213.17,213.19,10374.0,198.1427,198.282,198.0683,198.0869,10374.0
2022-01-10 14:50:00,213.17,213.3,212.79,212.86,17169.0,198.0683,198.1891,197.7153,197.7803,17169.0
2022-01-10 14:55:00,212.89,213.04,212.86,213.02,12222.0,197.8082,197.9476,197.7803,197.929,12222.0
2022-01-10 15:00:00,213.0,213.23,212.71,212.71,16727.0,197.9104,198.1241,197.6409,197.6409,16727.0
2022-01-10 15:05:00,212.78,212.78,212.34,212.58,12795.0,197.706,197.706,197.2971,197.5201,12795.0
2022-01-10 15:10:00,212.59,212.84,212.52,212.73,20616.0,197.5294,197.7617,197.4644,197.6595,20616.0
2022-01-10 15:15:00,212.79,212.99,212.62,212.79,21970.0,197.7153,197.9011,197.5573,197.7153,21970.0
2022-01-10 15:20:00,212.75,213.07,212.71,212.99,12417.0,197.6781,197.9754,197.6409,197.9011,12417.0
2022-01-10 15:25:00,212.96,213.15,212.96,213.07,8991.0,197.8732,198.0498,197.8732,197.9754,8991.0
2022-01-10 15:30:00,213.08,213.3,212.97,213.3,23972.0,197.9847,198.1891,197.8825,198.1891,23972.0
2022-01-10 15:35:00,213.34,213.42,213.06,213.18,19702.0,198.2263,198.3006,197.9661,198.0776,19702.0
2022-01-10 15:40:00,213.2,213.43,212.9,213.0,27377.0,198.0962,198.3099,197.8175,197.9104,27377.0
2022-01-10 15:45:00,213.02,213.35,212.96,213.18,46119.0,197.929,198.2356,197.8732,198.0776,46119.0
2022-01-10 15:50:00,213.32,213.77,213.32,213.5,62316.0,198.2077,198.6258,198.2077,198.375,62316.0
2022-01-10 15:55:00,213.47,213.64,213.39,213.45,183463.0,198.3471,198.505,198.2728,198.3285,183463.0
2022-01-11 09:30:00,214.42,214.97,213.54,213.95,77655.0,199.2298,199.7408,198.4121,198.7931,77655.0
2022-01-11 09:35:00,213.93,213.95,212.51,212.59,32343.0,198.7745,198.7931,197.4551,197.5294,32343.0
2022-01-11 09:40:00,212.74,213.0,212.31,212.84,36491.0,197.6688,197.9104,197.2693,197.7617,36491.0
2022-01-11 09:45:00,212.9,212.92,212.21,212.31,33191.0,197.8175,197.8361,197.1764,197.2693,33191.0
2022-01-11 09:50:00,212.22,212.82,211.86,211.92,66757.0,197.1856,197.7431,196.8511,196.9069,66757.0
2022-01-11 09:55:00,211.97,212.0,211.57,211.74,24331.0,196.9534,196.9812,196.5817,196.7396,24331.0
2022-01-11 10:00:00,211.72,212.08,211.52,211.9,45253.0,196.7211,197.0556,196.5352,196.8883,45253.0
2022-01-11 10:05:00,211.86,212.17,211.81,211.96,32967.0,196.8511,197.1392,196.8047,196.9441,32967.0
2022-01-11 10:10:00,211.95,212.22,211.91,212.22,14367.0,196.9348,197.1856,196.8976,197.1856,14367.0
2022-01-11 10:15:00,212.08,212.46,211.81,212.36,15961.0,197.0556,197.4086,196.8047,197.3157,15961.0
2022-01-11 10:20:00,212.36,212.6,212.18,212.49,22407.0,197.3157,197.5387,197.1485,197.4365,22407.0
2022-01-11 10:25:00,212.52,212.52,212.03,212.23,17003.0,197.4644,197.4644,197.0091,197.1949,17003.0
2022-01-11 10:30:00,212.28,212.65,211.8,211.8,20527.0,197.2414,197.5852,196.7954,196.7954,20527.0
2022-01-11 10:35:00,211.91,212.34,211.87,212.28,13211.0,196.8976,197.2971,196.8604,197.2414,13211.0
2022-01-11 10:40:00,212.22,212.35,211.93,212.32,15657.0,197.1856,197.3064,196.9162,197.2786,15657.0
2022-01-11 10:45:00,212.18,212.59,212.03,212.36,26043.0,197.1485,197.5294,197.0091,197.3157,26043.0
2022-01-11 10:50:00,212.38,213.2,212.21,213.13,28293.0,197.3343,198.0962,197.1764,198.0312,28293.0
2022-01-11 10:55:00,213.2,213.54,213.2,213.47,18835.0,198.0962,198.4121,198.0962,198.3471,18835.0
2022-01-11 11:00:00,213.48,213.81,213.47,213.64,57498.0,198.3564,198.663,198.3471,198.505,57498.0
2022-01-11 11:05:00,213.65,214.05,213.6,213.68,35494.0,198.5143,198.886,198.4679,198.5422,35494.0
2022-01-11 11:10:00,213.79,214.07,213.64,213.84,14792.0,198.6444,198.9046,198.505,198.6909,14792.0
2022-01-11 11:15:00,213.78,214.11,213.69,214.05,120273.0,198.6351,198.9418,198.5515,198.886,120273.0
2022-01-11 11:20:00,214.05,214.19,213.77,214.05,15455.0,198.886,199.0161,198.6258,198.886,15455.0
2022-01-11 11:25:00,214.04,214.22,213.91,214.14,17932.0,198.8767,199.044,198.7559,198.9696,17932.0
2022-01-11 11:30:00,214.19,214.63,214.08,214.6,26123.0,199.0161,199.4249,198.9139,199.397,26123.0
2022-01-11 11:35:00,214.62,214.85,214.57,214.66,26100.0,199.4156,199.6293,199.3692,199.4528,26100.0
2022-01-11 11:40:00,214.75,215.28,214.74,215.19,23054.0,199.5364,200.0289,199.5271,199.9452,23054.0
2022-01-11 11:45:00,215.23,215.32,214.92,214.95,17607.0,199.9824,200.066,199.6944,199.7222,17607.0
2022-01-11 11:50:00,214.98,215.13,214.83,214.88,23711.0,199.7501,199.8895,199.6107,199.6572,23711.0
2022-01-11 11:55:00,214.88,215.12,214.82,214.98,10192.0,199.6572,199.8802,199.6015,199.7501,10192.0
2022-01-11 12:00:00,214.97,215.27,214.9,215.22,17903.0,199.7408,200.0196,199.6758,199.9731,17903.0
2022-01-11 12:05:00,215.25,215.35,215.12,215.12,12585.0,200.001,200.0939,199.8802,199.8802,12585.0
2022-01-11 12:10:00,215.17,215.22,214.86,215.15,18199.0,199.9267,199.9731,199.6386,199.9081,18199.0
2022-01-11 12:15:00,215.2,215.26,214.89,215.24,20970.0,199.9545,200.0103,199.6665,199.9917,20970.0
2022-01-11 12:20:00,215.24,215.25,214.85,215.02,15455.0,199.9917,200.001,199.6293,199.7873,15455.0
2022-01-11 12:25:00,214.87,214.94,214.46,214.74,19278.0,199.6479,199.713,199.267,199.5271,19278.0
2022-01-11 12:30:00,214.73,215.09,214.68,215.04,22099.0,199.5178,199.8523,199.4714,199.8059,22099.0
2022-01-11 12:35:00,214.99,215.12,214.92,215.06,23218.0,199.7594,199.8802,199.6944,199.8244,23218.0
2022-01-11 12:40:00,215.07,215.37,215.0,215.23,42414.0,199.8337,200.1125,199.7687,199.9824,42414.0
2022-01-11 12:45:00,215.23,215.29,215.03,215.06,14647.0,199.9824,200.0382,199.7966,199.8244,14647.0
2022-01-11 12:50:00,215.09,215.11,215.0,215.09,19425.0,199.8523,199.8709,199.7687,199.8523,19425.0
2022-01-11 12:55:00,215.08,215.12,214.99,215.12,13727.0,199.843,199.8802,199.7594,199.8802,13727.0
2022-01-11 13:00:00,215.05,215.2,214.84,215.04,18405.0,199.8152,199.9545,199.62,199.8059,18405.0
2022-01-11 13:05:00,215.05,215.05,214.7,214.71,11729.0,199.8152,199.8152,199.49,199.4992,11729.0
2022-01-11 13:10:00,214.75,215.18,214.75,215.18,16912.0,199.5364,199.9359,199.5364,199.9359,16912.0
2022-01-11 13:15:00,215.16,215.23,215.09,215.23,14945.0,199.9174,199.9824,199.8523,199.9824,14945.0
2022-01-11 13:20:00,215.22,215.45,215.14,215.4,17279.0,199.9731,200.1868,199.8988,200.1404,17279.0
2022-01-11 13:25:00,215.39,215.69,215.34,215.63,19970.0,200.1311,200.4098,200.0846,200.3541,19970.0
2022-01-11 13:30:00,215.61,215.76,215.47,215.56,8210.0,200.3355,200.4749,200.2054,200.289,8210.0
2022-01-11 13:35:00,215.6,215.94,215.6,215.91,21203.0,200.3262,200.6421,200.3262,200.6142,21203.0
2022-01-11 13:40:00,215.89,215.93,215.64,215.86,15840.0,200.5956,200.6328,200.3634,200.5678,15840.0
2022-01-11 13:45:00,215.84,216.06,215.75,215.93,13328.0,200.5492,200.7536,200.4656,200.6328,13328.0
2022-01-11 13:50:00,215.92,215.94,215.72,215.91,14679.0,200.6235,200.6421,200.4377,200.6142,14679.0
2022-01-11 13:55:00,215.91,216.01,215.86,215.97,25987.0,200.6142,200.7071,200.5678,200.67,25987.0
2022-01-11 14:00:00,215.96,216.04,215.8,215.81,26691.0,200.6607,200.735,200.512,200.5213,26691.0
2022-01-11 14:05:00,215.8,215.94,215.71,215.75,16790.0,200.512,200.6421,200.4284,200.4656,16790.0
2022-01-11 14:10:00,215.74,215.93,215.73,215.79,14205.0,200.4563,200.6328,200.447,200.5027,14205.0
2022-01-11 14:15:00,215.8,216.06,215.77,216.01,25327.0,200.512,200.7536,200.4842,200.7071,25327.0
2022-01-11 14:20:00,216.02,216.08,215.87,215.94,8646.0,200.7164,200.7722,200.5771,200.6421,8646.0
2022-01-11 14:25:00,215.98,216.19,215.95,216.17,14383.0,200.6793,200.8744,200.6514,200.8558,14383.0
2022-01-11 14:30:00,216.19,216.21,216.05,216.19,14013.0,200.8744,200.893,200.7443,200.8744,14013.0
2022-01-11 14:35:00,216.13,216.45,216.01,216.42,25428.0,200.8186,201.116,200.7071,201.0881,25428.0
2022-01-11 14:40:00,216.43,216.66,216.39,216.66,33724.0,201.0974,201.3111,201.0602,201.3111,33724.0
2022-01-11 14:45:00,216.61,216.78,216.54,216.65,31058.0,201.2646,201.4226,201.1996,201.3018,31058.0
2022-01-11 14:50:00,216.61,216.79,216.55,216.71,48555.0,201.2646,201.4319,201.2089,201.3576,48555.0
2022-01-11 14:55:00,216.7,216.79,216.66,216.74,34057.0,201.3483,201.4319,201.3111,201.3854,34057.0
2022-01-11 15:00:00,216.72,216.84,216.67,216.8,31576.0,201.3668,201.4783,201.3204,201.4412,31576.0
2022-01-11 15:05:00,216.8,216.99,216.79,216.82,44384.0,201.4412,201.6177,201.4319,201.4598,44384.0
2022-01-11 15:10:00,216.89,216.9,216.78,216.8,25926.0,201.5248,201.5341,201.4226,201.4412,25926.0
2022-01-11 15:15:00,216.79,216.92,216.77,216.83,33190.0,201.4319,201.5527,201.4133,201.4691,33190.0
2022-01-11 15:20:00,216.81,216.91,216.35,216.35,21295.0,201.4505,201.5434,201.0231,201.0231,21295.0
2022-01-11 15:25:00,216.34,216.38,216.02,216.13,23169.0,201.0138,201.0509,200.7164,200.8186,23169.0
2022-01-11 15:30:00,216.09,216.17,215.72,215.75,26353.0,200.7815,200.8558,200.4377,200.4656,26353.0
2022-01-11 15:35:00,215.75,215.91,215.43,215.54,22135.0,200.4656,200.6142,200.1682,200.2704,22135.0
2022-01-11 15:40:00,215.53,215.98,215.53,215.96,32328.0,200.2612,200.6793,200.2612,200.6607,32328.0
2022-01-11 15:45:00,215.93,215.94,215.73,215.82,30380.0,200.6328,200.6421,200.447,200.5306,30380.0
2022-01-11 15:50:00,215.87,216.12,215.66,216.0,49649.0,200.5771,200.8094,200.3819,200.6979,49649.0
2022-01-11 15:55:00,216.02,216.35,216.01,216.34,114707.0,200.7164,201.0231,200.7071,201.0138,114707.0
2022-01-12 09:30:00,217.49,218.59,217.35,217.9,68669.0,202.0823,203.1044,201.9522,202.4633,68669.0
2022-01-12 09:35:00,217.87,218.88,217.53,218.88,26299.0,202.4354,203.3738,202.1195,203.3738,26299.0
2022-01-12 09:40:00,218.81,219.19,218.03,218.12,37539.0,203.3088,203.6619,202.584,202.6677,37539.0
2022-01-12 09:45:00,218.13,218.46,217.99,218.45,18899.0,202.677,202.9836,202.5469,202.9743,18899.0
2022-01-12 09:50:00,218.49,218.69,218.19,218.34,25822.0,203.0115,203.1973,202.7327,202.8721,25822.0
2022-01-12 09:55:00,218.19,218.45,218.0,218.36,18220.0,202.7327,202.9743,202.5562,202.8907,18220.0
2022-01-12 10:00:00,218.36,218.51,217.84,218.0,41649.0,202.8907,203.03,202.4075,202.5562,41649.0
2022-01-12 10:05:00,218.04,218.31,217.91,218.08,17439.0,202.5933,202.8442,202.4725,202.6305,17439.0
2022-01-12 10:10:00,218.26,218.26,217.81,217.91,24752.0,202.7978,202.7978,202.3796,202.4725,24752.0
2022-01-12 10:15:00,217.91,218.27,217.87,218.12,16652.0,202.4725,202.807,202.4354,202.6677,16652.0
2022-01-12 10:20:00,218.1,218.3,218.0,218.02,9782.0,202.6491,202.8349,202.5562,202.5748,9782.0
2022-01-12 10:25:00,218.02,218.09,217.79,218.09,14632.0,202.5748,202.6398,202.361,202.6398,14632.0
2022-01-12 10:30:00,218.08,218.2,217.68,218.14,34980.0,202.6305,202.742,202.2588,202.6863,34980.0
2022-01-12 10:35:00,218.04,218.17,217.7,217.76,17492.0,202.5933,202.7141,202.2774,202.3332,17492.0
2022-01-12 10:40:00,217.77,218.0,217.4,217.8,23355.0,202.3425,202.5562,201.9987,202.3703,23355.0
2022-01-12 10:45:00,217.8,218.22,217.73,217.86,22262.0,202.3703,202.7606,202.3053,202.4261,22262.0
2022-01-12 10:50:00,217.86,218.16,217.74,218.16,10232.0,202.4261,202.7048,202.3146,202.7048,10232.0
2022-01-12 10:55:00,218.2,218.38,218.0,218.13,20800.0,202.742,202.9092,202.5562,202.677,20800.0
2022-01-12 11:00:00,218.13,218.18,217.92,217.92,11140.0,202.677,202.7234,202.4818,202.4818,11140.0
2022-01-12 11:05:00,217.88,217.99,217.5,217.62,21391.0,202.4447,202.5469,202.0916,202.2031,21391.0
2022-01-12 11:10:00,217.65,217.88,217.6,217.73,19360.0,202.231,202.4447,202.1845,202.3053,19360.0
2022-01-12 11:15:00,217.71,217.82,217.48,217.81,15566.0,202.2867,202.3889,202.073,202.3796,15566.0
2022-01-12 11:20:00,217.8,217.95,217.64,217.95,17410.0,202.3703,202.5097,202.2217,202.5097,17410.0
2022-01-12 11:25:00,217.93,218.19,217.92,218.19,13249.0,202.4911,202.7327,202.4818,202.7327,13249.0
2022-01-12 11:30:00,218.15,218.26,218.11,218.2,13743.0,202.6955,202.7978,202.6584,202.742,13743.0
2022-01-12 11:35:00,218.09,218.29,218.09,218.13,9664.0,202.6398,202.8256,202.6398,202.677,9664.0
2022-01-12 11:40:00,218.2,218.49,218.14,218.18,17241.0,202.742,203.0115,202.6863,202.7234,17241.0
2022-01-12 11:45:00,218.22,218.43,218.17,218.17,11750.0,202.7606,202.9557,202.7141,202.7141,11750.0
2022-01-12 11:50:00,218.23,218.42,218.16,218.37,10297.0,202.7699,202.9464,202.7048,202.9,10297.0
2022-01-12 11:55:00,218.37,218.37,217.96,218.22,14718.0,202.9,202.9,202.519,202.7606,14718.0
2022-01-12 12:00:00,218.17,218.26,218.0,218.08,9340.0,202.7141,202.7978,202.5562,202.6305,9340.0
2022-01-12 12:05:00,218.07,218.12,217.9,218.12,16450.0,202.6212,202.6677,202.4633,202.6677,16450.0
2022-01-12 12:10:00,218.08,218.24,217.94,218.18,16004.0,202.6305,202.7792,202.5004,202.7234,16004.0
2022-01-12 12:15:00,218.08,218.37,217.99,218.37,13678.0,202.6305,202.9,202.5469,202.9,13678.0
2022-01-12 12:20:00,218.33,218.39,218.15,218.21,16963.0,202.8628,202.9185,202.6955,202.7513,16963.0
2022-01-12 12:25:00,218.19,218.27,218.02,218.05,13608.0,202.7327,202.807,202.5748,202.6026,13608.0
2022-01-12 12:30:00,218.06,218.07,217.85,217.9,15530.0,202.6119,202.6212,202.4168,202.4633,15530.0
2022-01-12 12:35:00,217.92,218.16,217.82,217.83,21181.0,202.4818,202.7048,202.3889,202.3982,21181.0
2022-01-12 12:40:00,217.85,217.91,217.69,217.84,19321.0,202.4168,202.4725,202.2681,202.4075,19321.0
2022-01-12 12:45:00,217.85,218.22,217.79,218.22,21266.0,202.4168,202.7606,202.361,202.7606,21266.0
2022-01-12 12:50:00,218.26,218.71,218.26,218.6,28052.0,202.7978,203.2159,202.7978,203.1137,28052.0
2022-01-12 12:55:00,218.6,218.6,218.38,218.42,8071.0,203.1137,203.1137,202.9092,202.9464,8071.0
2022-01-12 13:00:00,218.36,218.39,218.0,218.02,13121.0,202.8907,202.9185,202.5562,202.5748,13121.0
2022-01-12 13:05:00,218.02,218.14,217.82,218.05,24061.0,202.5748,202.6863,202.3889,202.6026,24061.0
2022-01-12 13:10:00,218.14,218.24,217.97,218.13,29057.0,202.6863,202.7792,202.5283,202.677,29057.0
2022-01-12 13:15:00,218.15,218.15,217.84,217.97,10524.0,202.6955,202.6955,202.4075,202.5283,10524.0
2022-01-12 13:20:00,217.98,217.98,217.85,217.92,9559.0,202.5376,202.5376,202.4168,202.4818,9559.0
2022-01-12 13:25:00,217.92,218.03,217.76,217.78,25055.0,202.4818,202.584,202.3332,202.3518,25055.0
2022-01-12 13:30:00,217.77,218.07,217.73,217.99,16536.0,202.3425,202.6212,202.3053,202.5469,16536.0
2022-01-12 13:35:00,217.99,217.99,217.81,217.89,11244.0,202.5469,202.5469,202.3796,202.454,11244.0
2022-01-12 13:40:00,217.83,217.89,217.72,217.85,33381.0,202.3982,202.454,202.296,202.4168,33381.0
2022-01-12 13:45:00,217.86,217.91,217.76,217.79,13934.0,202.4261,202.4725,202.3332,202.361,13934.0
2022-01-12 13:50:00,217.8,217.84,217.61,217.81,20818.0,202.3703,202.4075,202.1938,202.3796,20818.0
2022-01-12 13:55:00,217.78,217.87,217.72,217.75,13353.0,202.3518,202.4354,202.296,202.3239,13353.0
2022-01-12 14:00:00,217.72,217.73,217.4,217.57,25579.0,202.296,202.3053,201.9987,202.1566,25579.0
2022-01-12 14:05:00,217.59,217.66,217.52,217.59,14558.0,202.1752,202.2403,202.1102,202.1752,14558.0
2022-01-12 14:10:00,217.55,217.68,217.52,217.66,16822.0,202.138,202.2588,202.1102,202.2403,16822.0
2022-01-12 14:15:00,217.65,217.97,217.65,217.91,14355.0,202.231,202.5283,202.231,202.4725,14355.0
2022-01-12 14:20:00,217.91,218.07,217.91,218.07,13547.0,202.4725,202.6212,202.4725,202.6212,13547.0
2022-01-12 14:25:00,218.09,218.42,218.05,218.42,19866.0,202.6398,202.9464,202.6026,202.9464,19866.0
2022-01-12 14:30:00,218.42,218.48,218.03,218.03,27347.0,202.9464,203.0022,202.584,202.584,27347.0
2022-01-12 14:35:00,218.08,218.12,217.95,217.96,9224.0,202.6305,202.6677,202.5097,202.519,9224.0
2022-01-12 14:40:00,217.98,218.05,217.81,217.88,15270.0,202.5376,202.6026,202.3796,202.4447,15270.0
2022-01-12 14:45:00,217.85,217.94,217.79,217.86,18737.0,202.4168,202.5004,202.361,202.4261,18737.0
2022-01-12 14:50:00,217.9,218.01,217.88,217.97,15779.0,202.4633,202.5655,202.4447,202.5283,15779.0
2022-01-12 14:55:00,217.97,218.0,217.74,217.87,21736.0,202.5283,202.5562,202.3146,202.4354,21736.0
2022-01-12 15:00:00,217.84,217.92,217.58,217.69,30419.0,202.4075,202.4818,202.1659,202.2681,30419.0
2022-01-12 15:05:00,217.64,217.88,217.57,217.81,33989.0,202.2217,202.4447,202.1566,202.3796,33989.0
2022-01-12 15:10:00,217.81,218.12,217.81,218.12,14574.0,202.3796,202.6677,202.3796,202.6677,14574.0
2022-01-12 15:15:00,218.13,218.19,218.0,218.11,15561.0,202.677,202.7327,202.5562,202.6584,15561.0
2022-01-12 15:20:00,218.18,218.29,218.08,218.1,15928.0,202.7234,202.8256,202.6305,202.6491,15928.0
2022-01-12 15:25:00,218.12,218.16,217.9,218.16,22431.0,202.6677,202.7048,202.4633,202.7048,22431.0
2022-01-12 15:30:00,218.15,218.37,218.11,218.15,22921.0,202.6955,202.9,202.6584,202.6955,22921.0
2022-01-12 15:35:00,218.09,218.17,217.92,217.96,22130.0,202.6398,202.7141,202.4818,202.519,22130.0
2022-01-12 15:40:00,217.99,218.37,217.94,218.31,29202.0,202.5469,202.9,202.5004,202.8442,29202.0
2022-01-12 15:45:00,218.31,218.63,218.16,218.21,32368.0,202.8442,203.1415,202.7048,202.7513,32368.0
2022-01-12 15:50:00,218.27,218.54,218.19,218.3,43310.0,202.807,203.0579,202.7327,202.8349,43310.0
2022-01-12 15:55:00,218.28,218.5,218.0,218.26,85214.0,202.8163,203.0207,202.5562,202.7978,85214.0
2022-01-13 09:30:00,218.4,219.49,218.07,219.36,49397.0,202.9278,203.9406,202.6212,203.8198,49397.0
2022-01-13 09:35:00,219.38,219.66,218.89,219.4,20067.0,203.8384,204.0986,203.3831,203.857,20067.0
2022-01-13 09:40:00,219.42,219.43,218.84,218.86,35796.0,203.8756,203.8849,203.3367,203.3552,35796.0
2022-01-13 09:45:00,218.94,219.67,218.9,219.67,18023.0,203.4296,204.1079,203.3924,204.1079,18023.0
2022-01-13 09:50:00,219.66,219.72,219.21,219.47,14303.0,204.0986,204.1543,203.6804,203.922,14303.0
2022-01-13 09:55:00,219.48,220.14,219.45,219.83,29912.0,203.9313,204.5446,203.9034,204.2565,29912.0
2022-01-13 10:00:00,219.91,220.27,219.83,219.93,23979.0,204.3309,204.6654,204.2565,204.3494,23979.0
2022-01-13 10:05:00,219.93,220.32,219.84,220.01,24739.0,204.3494,204.7118,204.2658,204.4238,24739.0
2022-01-13 10:10:00,219.95,220.17,219.83,220.0,13866.0,204.368,204.5724,204.2565,204.4145,13866.0
2022-01-13 10:15:00,220.03,220.03,219.54,219.84,15265.0,204.4424,204.4424,203.9871,204.2658,15265.0
2022-01-13 10:20:00,219.91,220.35,219.91,220.26,14870.0,204.3309,204.7397,204.3309,204.6561,14870.0
2022-01-13 10:25:00,220.3,220.95,220.09,220.95,25451.0,204.6932,205.2972,204.4981,205.2972,25451.0
2022-01-13 10:30:00,220.91,221.12,220.58,220.83,33565.0,205.26,205.4551,204.9534,205.1857,33565.0
2022-01-13 10:35:00,220.78,220.83,220.52,220.73,27378.0,205.1392,205.1857,204.8976,205.0928,27378.0
2022-01-13 10:40:00,220.82,221.13,220.71,220.87,22562.0,205.1764,205.4644,205.0742,205.2229,22562.0
2022-01-13 10:45:00,220.87,221.15,220.86,221.0,20430.0,205.2229,205.483,205.2136,205.3436,20430.0
2022-01-13 10:50:00,220.97,220.97,220.23,220.23,18663.0,205.3158,205.3158,204.6282,204.6282,18663.0
2022-01-13 10:55:00,220.3,220.82,220.3,220.8,16566.0,204.6932,205.1764,204.6932,205.1578,16566.0
2022-01-13 11:00:00,220.76,220.97,220.75,220.88,15503.0,205.1206,205.3158,205.1114,205.2321,15503.0
2022-01-13 11:05:00,220.87,220.93,220.59,220.77,13443.0,205.2229,205.2786,204.9627,205.1299,13443.0
2022-01-13 11:10:00,220.73,220.85,220.49,220.7,8168.0,205.0928,205.2043,204.8698,205.0649,8168.0
2022-01-13 11:15:00,220.75,221.03,220.57,220.57,17465.0,205.1114,205.3715,204.9441,204.9441,17465.0
2022-01-13 11:20:00,220.57,220.85,220.46,220.85,25056.0,204.9441,205.2043,204.8419,205.2043,25056.0
2022-01-13 11:25:00,220.87,220.93,220.71,220.91,16199.0,205.2229,205.2786,205.0742,205.26,16199.0
2022-01-13 11:30:00,220.91,220.94,220.7,220.73,14183.0,205.26,205.2879,205.0649,205.0928,14183.0
2022-01-13 11:35:00,220.72,220.97,220.6,220.89,13241.0,205.0835,205.3158,204.972,205.2414,13241.0
2022-01-13 11:40:00,220.92,221.07,220.88,221.02,16430.0,205.2693,205.4087,205.2321,205.3622,16430.0
2022-01-13 11:45:00,221.0,221.7,221.0,221.51,18729.0,205.3436,205.9941,205.3436,205.8175,18729.0
2022-01-13 11:50:00,221.54,221.89,221.47,221.87,18883.0,205.8454,206.1706,205.7803,206.152,18883.0
2022-01-13 11:55:00,221.89,221.89,221.41,221.71,20504.0,206.1706,206.1706,205.7246,206.0033,20504.0
2022-01-13 12:00:00,221.64,221.64,221.12,221.13,7831.0,205.9383,205.9383,205.4551,205.4644,7831.0
2022-01-13 12:05:00,221.17,221.18,220.9,220.92,6716.0,205.5016,205.5109,205.2507,205.2693,6716.0
2022-01-13 12:10:00,220.96,221.04,220.7,220.83,10078.0,205.3065,205.3808,205.0649,205.1857,10078.0
2022-01-13 12:15:00,220.77,220.77,219.94,219.98,28543.0,205.1299,205.1299,204.3587,204.3959,28543.0
2022-01-13 12:20:00,219.97,219.97,219.58,219.8,27110.0,204.3866,204.3866,204.0242,204.2287,27110.0
2022-01-13 12:25:00,219.8,220.21,219.71,220.11,9810.0,204.2287,204.6096,204.145,204.5167,9810.0
2022-01-13 12:30:00,220.06,220.31,219.89,220.31,13530.0,204.4702,204.7025,204.3123,204.7025,13530.0
2022-01-13 12:35:00,220.32,220.47,220.29,220.47,11165.0,204.7118,204.8512,204.6839,204.8512,11165.0
2022-01-13 12:40:00,220.5,220.64,220.45,220.58,14449.0,204.8791,205.0091,204.8326,204.9534,14449.0
2022-01-13 12:45:00,220.58,220.59,220.16,220.16,20462.0,204.9534,204.9627,204.5631,204.5631,20462.0
2022-01-13 12:50:00,220.22,220.22,219.7,219.75,10562.0,204.6189,204.6189,204.1357,204.1822,10562.0
2022-01-13 12:55:00,219.78,220.04,219.74,219.92,5187.0,204.2101,204.4516,204.1729,204.3402,5187.0
2022-01-13 13:00:00,219.89,219.89,219.41,219.48,21053.0,204.3123,204.3123,203.8663,203.9313,21053.0
2022-01-13 13:05:00,219.52,219.82,219.52,219.79,25673.0,203.9685,204.2472,203.9685,204.2194,25673.0
2022-01-13 13:10:00,219.79,220.04,219.55,220.04,25856.0,204.2194,204.4516,203.9964,204.4516,25856.0
2022-01-13 13:15:00,219.92,220.08,219.73,219.74,9133.0,204.3402,204.4888,204.1636,204.1729,9133.0
2022-01-13 13:20:00,219.73,220.04,219.71,219.94,9432.0,204.1636,204.4516,204.145,204.3587,9432.0
2022-01-13 13:25:00,219.96,220.07,219.79,220.05,6036.0,204.3773,204.4795,204.2194,204.4609,6036.0
2022-01-13 13:30:00,220.05,220.11,219.89,219.94,23531.0,204.4609,204.5167,204.3123,204.3587,23531.0
2022-01-13 13:35:00,219.94,220.1,219.91,219.94,11613.0,204.3587,204.5074,204.3309,204.3587,11613.0
2022-01-13 13:40:00,219.98,220.01,219.72,219.74,14699.0,204.3959,204.4238,204.1543,204.1729,14699.0
2022-01-13 13:45:00,219.73,219.93,219.73,219.82,9523.0,204.1636,204.3494,204.1636,204.2472,9523.0
2022-01-13 13:50:00,219.79,219.94,219.71,219.78,9195.0,204.2194,204.3587,204.145,204.2101,9195.0
2022-01-13 13:55:00,219.87,220.13,219.85,220.13,9444.0,204.2937,204.5353,204.2751,204.5353,9444.0
2022-01-13 14:00:00,220.12,220.51,220.08,220.35,13705.0,204.526,204.8884,204.4888,204.7397,13705.0
2022-01-13 14:05:00,220.38,220.48,220.3,220.3,7450.0,204.7676,204.8605,204.6932,204.6932,7450.0
2022-01-13 14:10:00,220.29,220.41,220.18,220.31,9457.0,204.6839,204.7954,204.5817,204.7025,9457.0
2022-01-13 14:15:00,220.33,220.35,220.01,220.07,9680.0,204.7211,204.7397,204.4238,204.4795,9680.0
2022-01-13 14:20:00,220.08,220.25,219.99,220.24,5854.0,204.4888,204.6468,204.4052,204.6375,5854.0
2022-01-13 14:25:00,220.23,220.36,220.13,220.2,5832.0,204.6282,204.749,204.5353,204.6003,5832.0
2022-01-13 14:30:00,220.15,220.15,219.9,220.04,8095.0,204.5539,204.5539,204.3216,204.4516,8095.0
2022-01-13 14:35:00,220.01,220.03,219.7,219.7,13255.0,204.4238,204.4424,204.1357,204.1357,13255.0
2022-01-13 14:40:00,219.75,220.04,219.73,219.99,5953.0,204.1822,204.4516,204.1636,204.4052,5953.0
2022-01-13 14:45:00,220.01,220.12,219.92,219.93,7930.0,204.4238,204.526,204.3402,204.3494,7930.0
2022-01-13 14:50:00,219.91,220.28,219.86,220.26,15228.0,204.3309,204.6746,204.2844,204.6561,15228.0
2022-01-13 14:55:00,220.32,220.46,220.3,220.39,11253.0,204.7118,204.8419,204.6932,204.7769,11253.0
2022-01-13 15:00:00,220.37,220.37,219.58,219.66,17488.0,204.7583,204.7583,204.0242,204.0986,17488.0
2022-01-13 15:05:00,219.62,219.82,219.62,219.8,6734.0,204.0614,204.2472,204.0614,204.2287,6734.0
2022-01-13 15:10:00,219.79,219.82,219.48,219.53,15735.0,204.2194,204.2472,203.9313,203.9778,15735.0
2022-01-13 15:15:00,219.47,219.65,219.44,219.59,15045.0,203.922,204.0893,203.8942,204.0335,15045.0
2022-01-13 15:20:00,219.58,219.77,219.46,219.55,14397.0,204.0242,204.2008,203.9127,203.9964,14397.0
2022-01-13 15:25:00,219.51,219.87,219.47,219.81,24164.0,203.9592,204.2937,203.922,204.2379,24164.0
2022-01-13 15:30:00,219.85,220.05,219.76,219.86,39332.0,204.2751,204.4609,204.1915,204.2844,39332.0
2022-01-13 15:35:00,219.81,219.99,219.39,219.4,21535.0,204.2379,204.4052,203.8477,203.857,21535.0
2022-01-13 15:40:00,219.43,219.72,219.4,219.4,34690.0,203.8849,204.1543,203.857,203.857,34690.0
2022-01-13 15:45:00,219.38,219.45,218.96,219.13,55842.0,203.8384,203.9034,203.4482,203.6061,55842.0
2022-01-13 15:50:00,219.09,219.35,218.92,219.11,96233.0,203.569,203.8105,203.411,203.5875,96233.0
2022-01-13 15:55:00,219.16,219.56,218.88,219.43,215883.0,203.634,204.0057,203.3738,203.8849,215883.0
2022-01-14 09:30:00,217.61,217.97,215.8,216.07,87116.0,202.1938,202.5283,200.512,200.7629,87116.0
2022-01-14 09:35:00,216.15,217.34,215.95,216.96,23442.0,200.8372,201.9429,200.6514,201.5898,23442.0
2022-01-14 09:40:00,216.97,216.99,215.56,215.67,89034.0,201.5991,201.6177,200.289,200.3912,89034.0
2022-01-14 09:45:00,215.7,216.6,215.65,216.45,17468.0,200.4191,201.2554,200.3727,201.116,17468.0
2022-01-14 09:50:00,216.49,217.32,216.47,217.26,15571.0,201.1531,201.9243,201.1346,201.8686,15571.0
2022-01-14 09:55:00,217.23,217.43,217.11,217.29,19211.0,201.8407,202.0266,201.7292,201.8965,19211.0
2022-01-14 10:00:00,217.35,217.4,216.9,217.06,16538.0,201.9522,201.9987,201.5341,201.6828,16538.0
2022-01-14 10:05:00,217.08,217.31,216.8,216.84,17269.0,201.7013,201.9151,201.4412,201.4783,17269.0
2022-01-14 10:10:00,216.79,216.98,216.36,216.36,15508.0,201.4319,201.6084,201.0324,201.0324,15508.0
2022-01-14 10:15:00,216.4,216.63,216.12,216.62,20916.0,201.0695,201.2832,200.8094,201.2739,20916.0
2022-01-14 10:20:00,216.57,216.61,215.76,215.84,7683.0,201.2275,201.2646,200.4749,200.5492,7683.0
2022-01-14 10:25:00,215.77,215.9,215.45,215.82,22367.0,200.4842,200.6049,200.1868,200.5306,22367.0
2022-01-14 10:30:00,215.77,215.85,215.5,215.85,30337.0,200.4842,200.5585,200.2333,200.5585,30337.0
2022-01-14 10:35:00,215.86,215.98,215.66,215.8,16139.0,200.5678,200.6793,200.3819,200.512,16139.0
2022-01-14 10:40:00,215.75,215.8,215.46,215.5,23586.0,200.4656,200.512,200.1961,200.2333,23586.0
2022-01-14 10:45:00,215.53,215.93,215.53,215.73,19512.0,200.2612,200.6328,200.2612,200.447,19512.0
2022-01-14 10:50:00,215.77,215.77,215.36,215.53,16189.0,200.4842,200.4842,200.1032,200.2612,16189.0
2022-01-14 10:55:00,215.48,215.71,215.4,215.53,30244.0,200.2147,200.4284,200.1404,200.2612,30244.0
2022-01-14 11:00:00,215.55,216.23,215.37,216.23,21450.0,200.2797,200.9116,200.1125,200.9116,21450.0
2022-01-14 11:05:00,216.1,216.13,215.79,216.13,29455.0,200.7908,200.8186,200.5027,200.8186,29455.0
2022-01-14 11:10:00,216.07,216.44,216.03,216.42,11324.0,200.7629,201.1067,200.7257,201.0881,11324.0
2022-01-14 11:15:00,216.32,216.39,216.0,216.07,12607.0,200.9952,201.0602,200.6979,200.7629,12607.0
2022-01-14 11:20:00,216.14,216.5,215.98,216.5,11631.0,200.8279,201.1624,200.6793,201.1624,11631.0
2022-01-14 11:25:00,216.46,216.89,216.42,216.74,9647.0,201.1253,201.5248,201.0881,201.3854,9647.0
2022-01-14 11:30:00,216.77,216.83,216.45,216.59,16807.0,201.4133,201.4691,201.116,201.2461,16807.0
2022-01-14 11:35:00,216.59,216.82,216.48,216.68,11797.0,201.2461,201.4598,201.1439,201.3297,11797.0
2022-01-14 11:40:00,216.7,217.34,216.7,217.16,11334.0,201.3483,201.9429,201.3483,201.7757,11334.0
2022-01-14 11:45:00,217.19,217.78,217.19,217.72,13684.0,201.8036,202.3518,201.8036,202.296,13684.0
2022-01-14 11:50:00,217.74,217.76,217.48,217.55,7767.0,202.3146,202.3332,202.073,202.138,7767.0
2022-01-14 11:55:00,217.54,217.72,217.47,217.58,7110.0,202.1288,202.296,202.0637,202.1659,7110.0
2022-01-14 12:00:00,217.63,217.8,217.52,217.77,10766.0,202.2124,202.3703,202.1102,202.3425,10766.0
2022-01-14 12:05:00,217.74,217.93,217.66,217.88,11165.0,202.3146,202.4911,202.2403,202.4447,11165.0
2022-01-14 12:10:00,217.87,217.9,217.47,217.51,10437.0,202.4354,202.4633,202.0637,202.1009,10437.0
2022-01-14 12:15:00,217.52,217.61,217.42,217.45,10472.0,202.1102,202.1938,202.0173,202.0451,10472.0
2022-01-14 12:20:00,217.5,217.5,217.18,217.18,7895.0,202.0916,202.0916,201.7943,201.7943,7895.0
2022-01-14 12:25:00,217.12,217.45,217.09,217.43,10184.0,201.7385,202.0451,201.7106,202.0266,10184.0
2022-01-14 12:30:00,217.39,217.56,217.33,217.56,5667.0,201.9894,202.1473,201.9336,202.1473,5667.0
2022-01-14 12:35:00,217.62,217.75,217.52,217.53,11792.0,202.2031,202.3239,202.1102,202.1195,11792.0
2022-01-14 12:40:00,217.52,217.52,217.16,217.25,29337.0,202.1102,202.1102,201.7757,201.8593,29337.0
2022-01-14 12:45:00,217.21,217.32,216.79,216.82,18812.0,201.8221,201.9243,201.4319,201.4598,18812.0
2022-01-14 12:50:00,216.8,216.83,216.49,216.59,12874.0,201.4412,201.4691,201.1531,201.2461,12874.0
2022-01-14 12:55:00,216.49,216.49,216.26,216.29,8812.0,201.1531,201.1531,200.9394,200.9673,8812.0
2022-01-14 13:00:00,216.3,216.56,216.24,216.53,10345.0,200.9766,201.2182,200.9209,201.1903,10345.0
2022-01-14 13:05:00,216.56,216.64,216.19,216.24,9413.0,201.2182,201.2925,200.8744,200.9209,9413.0
2022-01-14 13:10:00,216.24,216.42,216.1,216.37,8391.0,200.9209,201.0881,200.7908,201.0416,8391.0
2022-01-14 13:15:00,216.26,216.49,216.24,216.27,8541.0,200.9394,201.1531,200.9209,200.9487,8541.0
2022-01-14 13:20:00,216.23,216.26,216.11,216.11,8057.0,200.9116,200.9394,200.8001,200.8001,8057.0
2022-01-14 13:25:00,216.17,216.38,216.17,216.36,9278.0,200.8558,201.0509,200.8558,201.0324,9278.0
2022-01-14 13:30:00,216.37,216.48,216.19,216.23,10947.0,201.0416,201.1439,200.8744,200.9116,10947.0
2022-01-14 13:35:00,216.27,216.43,216.24,216.34,7109.0,200.9487,201.0974,200.9209,201.0138,7109.0
2022-01-14 13:40:00,216.34,216.48,216.21,216.48,13921.0,201.0138,201.1439,200.893,201.1439,13921.0
2022-01-14 13:45:00,216.47,216.48,216.15,216.25,12531.0,201.1346,201.1439,200.8372,200.9301,12531.0
2022-01-14 13:50:00,216.25,216.25,216.05,216.15,13033.0,200.9301,200.9301,200.7443,200.8372,13033.0
2022-01-14 13:55:00,216.18,216.43,216.1,216.27,12770.0,200.8651,201.0974,200.7908,200.9487,12770.0
2022-01-14 14:00:00,216.26,216.77,216.26,216.6,10839.0,200.9394,201.4133,200.9394,201.2554,10839.0
2022-01-14 14:05:00,216.64,216.69,216.41,216.45,11815.0,201.2925,201.339,201.0788,201.116,11815.0
2022-01-14 14:10:00,216.46,216.63,216.3,216.58,9534.0,201.1253,201.2832,200.9766,201.2368,9534.0
2022-01-14 14:15:00,216.63,216.83,216.56,216.83,8460.0,201.2832,201.4691,201.2182,201.4691,8460.0
2022-01-14 14:20:00,216.83,217.0,216.77,216.99,7390.0,201.4691,201.627,201.4133,201.6177,7390.0
2022-01-14 14:25:00,217.02,217.05,216.56,216.76,9951.0,201.6456,201.6735,201.2182,201.404,9951.0
2022-01-14 14:30:00,216.71,217.18,216.7,217.13,18604.0,201.3576,201.7943,201.3483,201.7478,18604.0
2022-01-14 14:35:00,217.13,217.45,217.05,217.26,12472.0,201.7478,202.0451,201.6735,201.8686,12472.0
2022-01-14 14:40:00,217.21,217.23,217.03,217.03,16752.0,201.8221,201.8407,201.6549,201.6549,16752.0
2022-01-14 14:45:00,217.07,217.55,217.07,217.49,8428.0,201.6921,202.138,201.6921,202.0823,8428.0
2022-01-14 14:50:00,217.47,217.72,217.4,217.63,23130.0,202.0637,202.296,201.9987,202.2124,23130.0
2022-01-14 14:55:00,217.64,217.67,217.37,217.37,13477.0,202.2217,202.2495,201.9708,201.9708,13477.0
2022-01-14 15:00:00,217.37,217.71,217.37,217.63,12079.0,201.9708,202.2867,201.9708,202.2124,12079.0
2022-01-14 15:05:00,217.64,217.64,217.28,217.28,14324.0,202.2217,202.2217,201.8872,201.8872,14324.0
2022-01-14 15:10:00,217.32,217.53,217.23,217.45,24130.0,201.9243,202.1195,201.8407,202.0451,24130.0
2022-01-14 15:15:00,217.47,217.8,217.27,217.78,13405.0,202.0637,202.3703,201.8779,202.3518,13405.0
2022-01-14 15:20:00,217.78,217.9,217.73,217.76,17892.0,202.3518,202.4633,202.3053,202.3332,17892.0
2022-01-14 15:25:00,217.78,217.78,216.85,216.9,37835.0,202.3518,202.3518,201.4876,201.5341,37835.0
2022-01-14 15:30:00,216.91,217.37,216.88,217.27,33836.0,201.5434,201.9708,201.5155,201.8779,33836.0
2022-01-14 15:35:00,217.3,217.3,217.07,217.15,36577.0,201.9058,201.9058,201.6921,201.7664,36577.0
2022-01-14 15:40:00,217.18,217.52,217.14,217.52,23989.0,201.7943,202.1102,201.7571,202.1102,23989.0
2022-01-14 15:45:00,217.53,217.7,217.11,217.43,47654.0,202.1195,202.2774,201.7292,202.0266,47654.0
2022-01-14 15:50:00,217.36,217.95,217.33,217.86,92655.0,201.9615,202.5097,201.9336,202.4261,92655.0
2022-01-14 15:55:00,217.82,217.85,217.49,217.72,131338.0,202.3889,202.4168,202.0823,202.296,131338.0
2022-01-18 09:30:00,215.03,215.94,214.82,215.39,68722.0,199.7966,200.6421,199.6015,200.1311,68722.0
2022-01-18 09:35:00,215.28,215.28,214.6,214.89,9333.0,200.0289,200.0289,199.397,199.6665,9333.0
2022-01-18 09:40:00,214.74,215.02,214.3,214.36,12665.0,199.5271,199.7873,199.1183,199.174,12665.0
2022-01-18 09:45:00,214.24,214.36,213.53,214.36,26114.0,199.0625,199.174,198.4028,199.174,26114.0
2022-01-18 09:50:00,214.4,214.47,214.04,214.18,13636.0,199.2112,199.2762,198.8767,199.0068,13636.0
2022-01-18 09:55:00,214.12,214.24,213.74,213.91,22536.0,198.951,199.0625,198.598,198.7559,22536.0
2022-01-18 10:00:00,213.87,214.26,213.35,213.57,16368.0,198.7188,199.0811,198.2356,198.44,16368.0
2022-01-18 10:05:00,213.61,213.9,213.25,213.46,14745.0,198.4772,198.7466,198.1427,198.3378,14745.0
2022-01-18 10:10:00,213.35,213.59,212.86,212.92,20993.0,198.2356,198.4586,197.7803,197.8361,20993.0
2022-01-18 10:15:00,212.88,213.09,212.47,212.71,31233.0,197.7989,197.994,197.4179,197.6409,31233.0
2022-01-18 10:20:00,212.77,212.77,212.17,212.36,28141.0,197.6967,197.6967,197.1392,197.3157,28141.0
2022-01-18 10:25:00,212.32,212.94,212.31,212.94,13768.0,197.2786,197.8546,197.2693,197.8546,13768.0
2022-01-18 10:30:00,212.95,213.13,212.75,213.13,11835.0,197.8639,198.0312,197.6781,198.0312,11835.0
2022-01-18 10:35:00,213.18,213.35,212.94,213.08,14542.0,198.0776,198.2356,197.8546,197.9847,14542.0
2022-01-18 10:40:00,213.11,213.31,212.84,213.21,14800.0,198.0126,198.1984,197.7617,198.1055,14800.0
2022-01-18 10:45:00,213.23,213.32,212.77,212.8,16954.0,198.1241,198.2077,197.6967,197.7246,16954.0
2022-01-18 10:50:00,212.75,212.93,212.62,212.92,13478.0,197.6781,197.8453,197.5573,197.8361,13478.0
2022-01-18 10:55:00,212.87,213.02,212.66,213.02,14137.0,197.7896,197.929,197.5945,197.929,14137.0
2022-01-18 11:00:00,212.95,213.35,212.88,213.02,14630.0,197.8639,198.2356,197.7989,197.929,14630.0
2022-01-18 11:05:00,213.09,213.19,212.37,212.51,13906.0,197.994,198.0869,197.325,197.4551,13906.0
2022-01-18 11:10:00,212.47,212.83,212.47,212.69,13767.0,197.4179,197.7524,197.4179,197.6223,13767.0
2022-01-18 11:15:00,212.74,213.42,212.71,213.42,11388.0,197.6688,198.3006,197.6409,198.3006,11388.0
2022-01-18 11:20:00,213.37,213.79,213.3,213.55,11694.0,198.2542,198.6444,198.1891,198.4214,11694.0
2022-01-18 11:25:00,213.53,213.53,212.96,213.2,11797.0,198.4028,198.4028,197.8732,198.0962,11797.0
2022-01-18 11:30:00,213.15,213.15,212.3,212.58,12565.0,198.0498,198.0498,197.26,197.5201,12565.0
2022-01-18 11:35:00,212.6,212.9,212.23,212.9,8761.0,197.5387,197.8175,197.1949,197.8175,8761.0
2022-01-18 11:40:00,212.79,212.85,212.58,212.63,7285.0,197.7153,197.771,197.5201,197.5666,7285.0
2022-01-18 11:45:00,212.75,212.91,212.53,212.8,11714.0,197.6781,197.8268,197.4737,197.7246,11714.0
2022-01-18 11:50:00,212.78,212.97,212.52,212.56,6355.0,197.706,197.8825,197.4644,197.5016,6355.0
2022-01-18 11:55:00,212.5,212.7,212.42,212.67,8649.0,197.4458,197.6316,197.3715,197.6038,8649.0
2022-01-18 12:00:00,212.62,212.78,212.35,212.46,15755.0,197.5573,197.706,197.3064,197.4086,15755.0
2022-01-18 12:05:00,212.42,212.64,212.32,212.55,20571.0,197.3715,197.5759,197.2786,197.4923,20571.0
2022-01-18 12:10:00,212.57,212.77,212.43,212.75,12412.0,197.5108,197.6967,197.3808,197.6781,12412.0
2022-01-18 12:15:00,212.74,212.8,212.59,212.59,6900.0,197.6688,197.7246,197.5294,197.5294,6900.0
2022-01-18 12:20:00,212.6,212.6,212.05,212.06,10575.0,197.5387,197.5387,197.0277,197.037,10575.0
2022-01-18 12:25:00,212.1,212.3,212.06,212.29,11045.0,197.0741,197.26,197.037,197.2507,11045.0
2022-01-18 12:30:00,212.25,212.69,212.06,212.69,53324.0,197.2135,197.6223,197.037,197.6223,53324.0
2022-01-18 12:35:00,212.67,212.78,212.28,212.53,10094.0,197.6038,197.706,197.2414,197.4737,10094.0
2022-01-18 12:40:00,212.56,212.8,212.47,212.65,7896.0,197.5016,197.7246,197.4179,197.5852,7896.0
2022-01-18 12:45:00,212.59,212.87,212.37,212.45,8752.0,197.5294,197.7896,197.325,197.3994,8752.0
2022-01-18 12:50:00,212.46,212.83,212.45,212.63,5921.0,197.4086,197.7524,197.3994,197.5666,5921.0
2022-01-18 12:55:00,212.67,212.89,212.61,212.61,7517.0,197.6038,197.8082,197.548,197.548,7517.0
2022-01-18 13:00:00,212.62,212.7,212.38,212.43,8358.0,197.5573,197.6316,197.3343,197.3808,8358.0
2022-01-18 13:05:00,212.49,212.79,212.48,212.73,14631.0,197.4365,197.7153,197.4272,197.6595,14631.0
2022-01-18 13:10:00,212.64,213.01,212.61,212.99,12347.0,197.5759,197.9197,197.548,197.9011,12347.0
2022-01-18 13:15:00,212.94,213.27,212.91,213.08,11876.0,197.8546,198.1613,197.8268,197.9847,11876.0
2022-01-18 13:20:00,213.07,213.19,212.65,212.86,17628.0,197.9754,198.0869,197.5852,197.7803,17628.0
2022-01-18 13:25:00,212.82,212.92,212.75,212.92,5577.0,197.7431,197.8361,197.6781,197.8361,5577.0
2022-01-18 13:30:00,212.84,213.13,212.78,213.02,10627.0,197.7617,198.0312,197.706,197.929,10627.0
2022-01-18 13:35:00,213.07,213.24,212.98,213.24,8677.0,197.9754,198.1334,197.8918,198.1334,8677.0
2022-01-18 13:40:00,213.13,213.44,213.07,213.44,10575.0,198.0312,198.3192,197.9754,198.3192,10575.0
2022-01-18 13:45:00,213.43,213.55,213.26,213.26,10332.0,198.3099,198.4214,198.152,198.152,10332.0
2022-01-18 13:50:00,213.31,213.37,213.08,213.14,11796.0,198.1984,198.2542,197.9847,198.0405,11796.0
2022-01-18 13:55:00,213.1,213.21,212.98,213.12,15435.0,198.0033,198.1055,197.8918,198.0219,15435.0
2022-01-18 14:00:00,213.17,213.25,212.99,213.08,14721.0,198.0683,198.1427,197.9011,197.9847,14721.0
2022-01-18 14:05:00,213.06,213.79,213.05,213.76,20630.0,197.9661,198.6444,197.9568,198.6165,20630.0
2022-01-18 14:10:00,213.8,214.04,213.78,213.88,18100.0,198.6537,198.8767,198.6351,198.728,18100.0
2022-01-18 14:15:00,213.93,214.27,213.93,214.24,9927.0,198.7745,199.0904,198.7745,199.0625,9927.0
2022-01-18 14:20:00,214.18,214.18,213.61,213.77,8440.0,199.0068,199.0068,198.4772,198.6258,8440.0
2022-01-18 14:25:00,213.74,213.75,213.53,213.65,6987.0,198.598,198.6073,198.4028,198.5143,6987.0
2022-01-18 14:30:00,213.6,214.11,213.6,214.03,11118.0,198.4679,198.9418,198.4679,198.8674,11118.0
2022-01-18 14:35:00,214.08,214.21,213.99,214.05,6274.0,198.9139,199.0347,198.8303,198.886,6274.0
2022-01-18 14:40:00,214.0,214.13,213.8,213.97,11138.0,198.8395,198.9603,198.6537,198.8117,11138.0
2022-01-18 14:45:00,213.89,214.32,213.89,214.24,9005.0,198.7373,199.1369,198.7373,199.0625,9005.0
2022-01-18 14:50:00,214.21,214.46,214.21,214.32,7486.0,199.0347,199.267,199.0347,199.1369,7486.0
2022-01-18 14:55:00,214.32,214.44,214.14,214.24,14086.0,199.1369,199.2484,198.9696,199.0625,14086.0
2022-01-18 15:00:00,214.2,214.25,213.81,213.85,9908.0,199.0254,199.0718,198.663,198.7002,9908.0
2022-01-18 15:05:00,213.93,214.01,213.76,213.8,8132.0,198.7745,198.8488,198.6165,198.6537,8132.0
2022-01-18 15:10:00,213.8,214.03,213.74,213.94,8906.0,198.6537,198.8674,198.598,198.7838,8906.0
2022-01-18 15:15:00,213.95,213.95,213.26,213.29,18136.0,198.7931,198.7931,198.152,198.1798,18136.0
2022-01-18 15:20:00,213.24,213.38,213.24,213.29,9529.0,198.1334,198.2635,198.1334,198.1798,9529.0
2022-01-18 15:25:00,213.25,213.64,213.1,213.59,17733.0,198.1427,198.505,198.0033,198.4586,17733.0
2022-01-18 15:30:00,213.56,213.94,213.37,213.72,35350.0,198.4307,198.7838,198.2542,198.5794,35350.0
2022-01-18 15:35:00,213.75,214.0,213.58,213.94,29269.0,198.6073,198.8395,198.4493,198.7838,29269.0
2022-01-18 15:40:00,213.91,213.97,213.62,213.65,41631.0,198.7559,198.8117,198.4865,198.5143,41631.0
2022-01-18 15:45:00,213.64,213.95,213.58,213.95,39013.0,198.505,198.7931,198.4493,198.7931,39013.0
2022-01-18 15:50:00,213.97,214.21,213.18,213.27,91419.0,198.8117,199.0347,198.0776,198.1613,91419.0
2022-01-18 15:55:00,213.29,213.72,213.04,213.61,189154.0,198.1798,198.5794,197.9476,198.4772,189154.0
2022-01-19 09:30:00,214.43,214.43,213.27,213.28,37052.0,199.2391,199.2391,198.1613,198.1706,37052.0
2022-01-19 09:35:00,213.28,214.15,213.28,213.9,10101.0,198.1706,198.9789,198.1706,198.7466,10101.0
2022-01-19 09:40:00,214.12,214.25,213.36,213.83,14763.0,198.951,199.0718,198.2449,198.6816,14763.0
2022-01-19 09:45:00,213.88,213.88,212.0,212.46,48019.0,198.728,198.728,196.9812,197.4086,48019.0
2022-01-19 09:50:00,212.62,213.16,212.02,212.25,20290.0,197.5573,198.0591,196.9998,197.2135,20290.0
2022-01-19 09:55:00,212.33,212.55,211.76,212.01,16771.0,197.2879,197.4923,196.7582,196.9905,16771.0
2022-01-19 10:00:00,212.09,212.3,211.57,211.58,16130.0,197.0649,197.26,196.5817,196.591,16130.0
2022-01-19 10:05:00,211.56,211.98,211.44,211.63,17194.0,196.5724,196.9626,196.4609,196.6374,17194.0
2022-01-19 10:10:00,211.56,211.9,211.51,211.81,8355.0,196.5724,196.8883,196.5259,196.8047,8355.0
2022-01-19 10:15:00,211.74,212.29,211.74,212.19,13218.0,196.7396,197.2507,196.7396,197.1578,13218.0
2022-01-19 10:20:00,212.21,212.28,211.71,211.71,7578.0,197.1764,197.2414,196.7118,196.7118,7578.0
2022-01-19 10:25:00,211.75,211.75,211.37,211.45,7241.0,196.7489,196.7489,196.3959,196.4702,7241.0
2022-01-19 10:30:00,211.43,211.52,211.31,211.42,6540.0,196.4516,196.5352,196.3401,196.4423,6540.0
2022-01-19 10:35:00,211.36,211.86,211.26,211.86,6505.0,196.3866,196.8511,196.2937,196.8511,6505.0
2022-01-19 10:40:00,211.77,211.99,211.64,211.92,7729.0,196.7675,196.9719,196.6467,196.9069,7729.0
2022-01-19 10:45:00,211.93,212.46,211.91,212.37,10561.0,196.9162,197.4086,196.8976,197.325,10561.0
2022-01-19 10:50:00,212.36,212.93,212.34,212.84,10547.0,197.3157,197.8453,197.2971,197.7617,10547.0
2022-01-19 10:55:00,212.76,212.91,212.57,212.86,12359.0,197.6874,197.8268,197.5108,197.7803,12359.0
2022-01-19 11:00:00,212.85,212.94,212.41,212.79,5407.0,197.771,197.8546,197.3622,197.7153,5407.0
2022-01-19 11:05:00,212.75,213.1,212.64,213.03,5305.0,197.6781,198.0033,197.5759,197.9383,5305.0
2022-01-19 11:10:00,212.93,213.18,212.76,212.77,26324.0,197.8453,198.0776,197.6874,197.6967,26324.0
2022-01-19 11:15:00,212.94,213.28,212.84,213.27,6385.0,197.8546,198.1706,197.7617,198.1613,6385.0
2022-01-19 11:20:00,213.33,213.6,213.28,213.47,17565.0,198.217,198.4679,198.1706,198.3471,17565.0
2022-01-19 11:25:00,213.49,214.01,213.48,213.92,9864.0,198.3657,198.8488,198.3564,198.7652,9864.0
2022-01-19 11:30:00,213.96,214.11,213.73,213.91,18158.0,198.8024,198.9418,198.5887,198.7559,18158.0
2022-01-19 11:35:00,213.98,214.12,213.9,214.06,9923.0,198.821,198.951,198.7466,198.8953,9923.0
2022-01-19 11:40:00,214.01,214.01,213.77,213.95,17571.0,198.8488,198.8488,198.6258,198.7931,17571.0
2022-01-19 11:45:00,213.95,214.26,213.82,214.21,17885.0,198.7931,199.0811,198.6723,199.0347,17885.0
2022-01-19 11:50:00,214.19,214.42,214.11,214.28,16639.0,199.0161,199.2298,198.9418,199.0997,16639.0
2022-01-19 11:55:00,214.28,214.63,214.24,214.54,11918.0,199.0997,199.4249,199.0625,199.3413,11918.0
2022-01-19 12:00:00,214.57,214.75,214.56,214.7,9011.0,199.3692,199.5364,199.3599,199.49,9011.0
2022-01-19 12:05:00,214.7,214.73,214.48,214.59,11652.0,199.49,199.5178,199.2855,199.3877,11652.0
2022-01-19 12:10:00,214.54,214.74,214.47,214.68,10658.0,199.3413,199.5271,199.2762,199.4714,10658.0
2022-01-19 12:15:00,214.71,214.77,214.35,214.39,11725.0,199.4992,199.555,199.1647,199.2019,11725.0
2022-01-19 12:20:00,214.4,214.49,214.24,214.4,8833.0,199.2112,199.2948,199.0625,199.2112,8833.0
2022-01-19 12:25:00,214.37,214.38,213.8,213.81,15679.0,199.1833,199.1926,198.6537,198.663,15679.0
2022-01-19 12:30:00,213.84,213.99,213.68,213.68,21384.0,198.6909,198.8303,198.5422,198.5422,21384.0
2022-01-19 12:35:00,213.65,213.77,213.2,213.25,73214.0,198.5143,198.6258,198.0962,198.1427,73214.0
2022-01-19 12:40:00,213.25,213.69,213.09,213.58,31323.0,198.1427,198.5515,197.994,198.4493,31323.0
2022-01-19 12:45:00,213.54,213.58,212.97,212.97,104743.0,198.4121,198.4493,197.8825,197.8825,104743.0
2022-01-19 12:50:00,212.94,213.54,212.75,213.42,50766.0,197.8546,198.4121,197.6781,198.3006,50766.0
2022-01-19 12:55:00,213.46,213.82,213.46,213.82,6622.0,198.3378,198.6723,198.3378,198.6723,6622.0
2022-01-19 13:00:00,213.72,213.72,213.28,213.57,76561.0,198.5794,198.5794,198.1706,198.44,76561.0
2022-01-19 13:05:00,213.57,213.75,213.47,213.68,25744.0,198.44,198.6073,198.3471,198.5422,25744.0
2022-01-19 13:10:00,213.69,213.73,213.5,213.55,7592.0,198.5515,198.5887,198.375,198.4214,7592.0
2022-01-19 13:15:00,213.55,213.62,213.49,213.56,8364.0,198.4214,198.4865,198.3657,198.4307,8364.0
2022-01-19 13:20:00,213.56,213.56,213.12,213.13,11456.0,198.4307,198.4307,198.0219,198.0312,11456.0
2022-01-19 13:25:00,213.13,213.41,213.12,213.12,15002.0,198.0312,198.2913,198.0219,198.0219,15002.0
2022-01-19 13:30:00,213.09,213.21,212.87,213.16,6074.0,197.994,198.1055,197.7896,198.0591,6074.0
2022-01-19 13:35:00,213.11,213.14,212.84,212.91,6351.0,198.0126,198.0405,197.7617,197.8268,6351.0
2022-01-19 13:40:00,212.93,212.94,212.75,212.92,4157.0,197.8453,197.8546,197.6781,197.8361,4157.0
2022-01-19 13:45:00,212.85,212.87,212.73,212.77,3534.0,197.771,197.7896,197.6595,197.6967,3534.0
2022-01-19 13:50:00,212.68,212.9,212.55,212.69,5772.0,197.6131,197.8175,197.4923,197.6223,5772.0
2022-01-19 13:55:00,212.68,212.84,212.54,212.54,6495.0,197.6131,197.7617,197.483,197.483,6495.0
2022-01-19 14:00:00,212.54,212.71,212.52,212.59,6657.0,197.483,197.6409,197.4644,197.5294,6657.0
2022-01-19 14:05:00,212.59,212.6,212.07,212.17,11824.0,197.5294,197.5387,197.0463,197.1392,11824.0
2022-01-19 14:10:00,212.15,212.25,212.03,212.03,4309.0,197.1206,197.2135,197.0091,197.0091,4309.0
2022-01-19 14:15:00,212.08,212.13,211.87,211.92,16136.0,197.0556,197.102,196.8604,196.9069,16136.0
2022-01-19 14:20:00,211.95,212.3,211.94,212.14,10173.0,196.9348,197.26,196.9255,197.1113,10173.0
2022-01-19 14:25:00,212.18,212.23,211.96,211.97,8772.0,197.1485,197.1949,196.9441,196.9534,8772.0
2022-01-19 14:30:00,211.91,211.99,211.55,211.6,8931.0,196.8976,196.9719,196.5631,196.6096,8931.0
2022-01-19 14:35:00,211.65,211.95,211.63,211.95,16490.0,196.656,196.9348,196.6374,196.9348,16490.0
2022-01-19 14:40:00,211.99,212.28,211.93,212.2,4332.0,196.9719,197.2414,196.9162,197.1671,4332.0
2022-01-19 14:45:00,212.14,212.2,211.89,211.89,4961.0,197.1113,197.1671,196.879,196.879,4961.0
2022-01-19 14:50:00,211.93,212.21,211.89,212.21,7380.0,196.9162,197.1764,196.879,197.1764,7380.0
2022-01-19 14:55:00,212.26,212.4,212.11,212.27,9788.0,197.2228,197.3529,197.0834,197.2321,9788.0
2022-01-19 15:00:00,212.24,212.34,212.13,212.22,9314.0,197.2042,197.2971,197.102,197.1856,9314.0
2022-01-19 15:05:00,212.25,212.48,212.25,212.3,4265.0,197.2135,197.4272,197.2135,197.26,4265.0
2022-01-19 15:10:00,212.26,212.64,212.26,212.51,7382.0,197.2228,197.5759,197.2228,197.4551,7382.0
2022-01-19 15:15:00,212.55,212.59,212.32,212.47,9932.0,197.4923,197.5294,197.2786,197.4179,9932.0
2022-01-19 15:20:00,212.45,212.57,212.32,212.42,6441.0,197.3994,197.5108,197.2786,197.3715,6441.0
2022-01-19 15:25:00,212.46,212.46,211.97,212.07,5562.0,197.4086,197.4086,196.9534,197.0463,5562.0
2022-01-19 15:30:00,211.87,211.98,211.66,211.73,11235.0,196.8604,196.9626,196.6653,196.7304,11235.0
2022-01-19 15:35:00,211.71,211.84,211.44,211.53,16836.0,196.7118,196.8326,196.4609,196.5445,16836.0
2022-01-19 15:40:00,211.51,211.76,211.39,211.66,14582.0,196.5259,196.7582,196.4144,196.6653,14582.0
2022-01-19 15:45:00,211.61,211.8,211.49,211.55,32405.0,196.6189,196.7954,196.5074,196.5631,32405.0
2022-01-19 15:50:00,211.42,211.45,211.06,211.22,50196.0,196.4423,196.4702,196.1078,196.2565,50196.0
2022-01-19 15:55:00,211.16,211.17,210.6,210.74,126584.0,196.2007,196.21,195.6804,195.8105,126584.0
2022-01-20 09:30:00,211.62,212.86,211.06,212.38,37095.0,196.6282,197.7803,196.1078,197.3343,37095.0
2022-01-20 09:35:00,212.3,212.52,211.81,211.93,5815.0,197.26,197.4644,196.8047,196.9162,5815.0
2022-01-20 09:40:00,212.03,212.9,211.79,212.7,16511.0,197.0091,197.8175,196.7861,197.6316,16511.0
2022-01-20 09:45:00,212.54,212.77,212.16,212.74,8296.0,197.483,197.6967,197.1299,197.6688,8296.0
2022-01-20 09:50:00,212.64,213.19,212.57,213.03,12338.0,197.5759,198.0869,197.5108,197.9383,12338.0
2022-01-20 09:55:00,213.13,213.66,212.85,213.51,9232.0,198.0312,198.5236,197.771,198.3843,9232.0
2022-01-20 10:00:00,213.56,213.59,212.96,212.96,7594.0,198.4307,198.4586,197.8732,197.8732,7594.0
2022-01-20 10:05:00,213.03,213.03,212.7,212.99,18380.0,197.9383,197.9383,197.6316,197.9011,18380.0
2022-01-20 10:10:00,213.07,213.18,212.76,212.8,11567.0,197.9754,198.0776,197.6874,197.7246,11567.0
2022-01-20 10:15:00,212.82,213.07,212.59,212.65,6125.0,197.7431,197.9754,197.5294,197.5852,6125.0
2022-01-20 10:20:00,212.58,213.06,212.58,212.98,8160.0,197.5201,197.9661,197.5201,197.8918,8160.0
2022-01-20 10:25:00,213.01,213.1,212.71,212.81,8834.0,197.9197,198.0033,197.6409,197.7338,8834.0
2022-01-20 10:30:00,212.85,213.25,212.81,213.09,7960.0,197.771,198.1427,197.7338,197.994,7960.0
2022-01-20 10:35:00,213.17,213.81,213.16,213.81,8535.0,198.0683,198.663,198.0591,198.663,8535.0
2022-01-20 10:40:00,213.8,213.92,213.61,213.8,12068.0,198.6537,198.7652,198.4772,198.6537,12068.0
2022-01-20 10:45:00,213.81,214.45,213.81,214.38,11262.0,198.663,199.2577,198.663,199.1926,11262.0
2022-01-20 10:50:00,214.42,214.42,214.11,214.31,7223.0,199.2298,199.2298,198.9418,199.1276,7223.0
2022-01-20 10:55:00,214.28,214.28,213.83,213.86,6619.0,199.0997,199.0997,198.6816,198.7095,6619.0
2022-01-20 11:00:00,213.86,214.21,213.85,213.91,9146.0,198.7095,199.0347,198.7002,198.7559,9146.0
2022-01-20 11:05:00,213.95,214.15,213.95,214.1,16238.0,198.7931,198.9789,198.7931,198.9325,16238.0
2022-01-20 11:10:00,214.11,214.11,213.64,213.64,7588.0,198.9418,198.9418,198.505,198.505,7588.0
2022-01-20 11:15:00,213.56,213.92,213.44,213.72,11097.0,198.4307,198.7652,198.3192,198.5794,11097.0
2022-01-20 11:20:00,213.67,213.67,213.48,213.62,21095.0,198.5329,198.5329,198.3564,198.4865,21095.0
2022-01-20 11:25:00,213.67,214.16,213.67,214.1,7650.0,198.5329,198.9882,198.5329,198.9325,7650.0
2022-01-20 11:30:00,214.05,214.14,213.93,213.94,7068.0,198.886,198.9696,198.7745,198.7838,7068.0
2022-01-20 11:35:00,213.86,213.86,213.66,213.73,4620.0,198.7095,198.7095,198.5236,198.5887,4620.0
2022-01-20 11:40:00,213.74,213.74,213.14,213.15,7824.0,198.598,198.598,198.0405,198.0498,7824.0
2022-01-20 11:45:00,213.19,213.54,213.19,213.39,9753.0,198.0869,198.4121,198.0869,198.2728,9753.0
2022-01-20 11:50:00,213.36,213.6,213.28,213.35,3240.0,198.2449,198.4679,198.1706,198.2356,3240.0
2022-01-20 11:55:00,213.35,213.66,213.28,213.58,6931.0,198.2356,198.5236,198.1706,198.4493,6931.0
2022-01-20 12:00:00,213.59,213.82,213.57,213.65,6215.0,198.4586,198.6723,198.44,198.5143,6215.0
2022-01-20 12:05:00,213.62,213.68,213.49,213.58,4582.0,198.4865,198.5422,198.3657,198.4493,4582.0
2022-01-20 12:10:00,213.54,213.6,213.46,213.54,4869.0,198.4121,198.4679,198.3378,198.4121,4869.0
2022-01-20 12:15:00,213.5,213.54,213.32,213.32,7070.0,198.375,198.4121,198.2077,198.2077,7070.0
2022-01-20 12:20:00,213.38,213.4,213.16,213.28,4307.0,198.2635,198.282,198.0591,198.1706,4307.0
2022-01-20 12:25:00,213.3,213.54,213.28,213.54,6278.0,198.1891,198.4121,198.1706,198.4121,6278.0
2022-01-20 12:30:00,213.58,213.74,213.45,213.47,9340.0,198.4493,198.598,198.3285,198.3471,9340.0
2022-01-20 12:35:00,213.52,213.52,213.24,213.44,9584.0,198.3935,198.3935,198.1334,198.3192,9584.0
2022-01-20 12:40:00,213.47,213.53,213.4,213.4,4949.0,198.3471,198.4028,198.282,198.282,4949.0
2022-01-20 12:45:00,213.34,213.35,213.23,213.33,4153.0,198.2263,198.2356,198.1241,198.217,4153.0
2022-01-20 12:50:00,213.32,213.42,213.19,213.21,4215.0,198.2077,198.3006,198.0869,198.1055,4215.0
2022-01-20 12:55:00,213.18,213.31,213.06,213.19,7434.0,198.0776,198.1984,197.9661,198.0869,7434.0
2022-01-20 13:00:00,213.1,213.11,212.81,212.81,4434.0,198.0033,198.0126,197.7338,197.7338,4434.0
2022-01-20 13:05:00,212.73,212.83,212.56,212.56,5770.0,197.6595,197.7524,197.5016,197.5016,5770.0
2022-01-20 13:10:00,212.55,212.94,212.55,212.94,5470.0,197.4923,197.8546,197.4923,197.8546,5470.0
2022-01-20 13:15:00,212.96,212.97,212.69,212.87,15160.0,197.8732,197.8825,197.6223,197.7896,15160.0
2022-01-20 13:20:00,212.93,213.11,212.88,213.0,13400.0,197.8453,198.0126,197.7989,197.9104,13400.0
2022-01-20 13:25:00,213.08,213.34,213.06,213.18,14274.0,197.9847,198.2263,197.9661,198.0776,14274.0
2022-01-20 13:30:00,213.21,213.24,212.96,212.96,11230.0,198.1055,198.1334,197.8732,197.8732,11230.0
2022-01-20 13:35:00,212.93,213.05,212.89,213.02,4065.0,197.8453,197.9568,197.8082,197.929,4065.0
2022-01-20 13:40:00,213.01,213.05,212.82,212.94,3748.0,197.9197,197.9568,197.7431,197.8546,3748.0
2022-01-20 13:45:00,212.86,212.95,212.65,212.82,6659.0,197.7803,197.8639,197.5852,197.7431,6659.0
2022-01-20 13:50:00,212.89,213.08,212.89,213.08,3597.0,197.8082,197.9847,197.8082,197.9847,3597.0
2022-01-20 13:55:00,213.08,213.08,212.68,212.68,5630.0,197.9847,197.9847,197.6131,197.6131,5630.0
2022-01-20 14:00:00,212.73,213.17,212.68,213.17,11085.0,197.6595,198.0683,197.6131,198.0683,11085.0
2022-01-20 14:05:00,213.2,213.25,213.09,213.12,4703.0,198.0962,198.1427,197.994,198.0219,4703.0
2022-01-20 14:10:00,213.1,213.14,212.44,212.44,8684.0,198.0033,198.0405,197.3901,197.3901,8684.0
2022-01-20 14:15:00,212.48,212.62,212.26,212.52,9094.0,197.4272,197.5573,197.2228,197.4644,9094.0
2022-01-20 14:20:00,212.57,212.65,212.39,212.49,9858.0,197.5108,197.5852,197.3436,197.4365,9858.0
2022-01-20 14:25:00,212.87,212.96,212.18,212.19,102000.0,197.7896,197.8732,197.1485,197.1578,102000.0
2022-01-20 14:30:00,212.25,212.25,211.92,212.0,7271.0,197.2135,197.2135,196.9069,196.9812,7271.0
2022-01-20 14:35:00,212.03,212.14,211.78,211.9,18477.0,197.0091,197.1113,196.7768,196.8883,18477.0
2022-01-20 14:40:00,211.84,211.92,211.72,211.76,9073.0,196.8326,196.9069,196.7211,196.7582,9073.0
2022-01-20 14:45:00,211.83,212.06,211.75,212.03,10575.0,196.8233,197.037,196.7489,197.0091,10575.0
2022-01-20 14:50:00,212.0,212.11,211.76,211.89,8932.0,196.9812,197.0834,196.7582,196.879,8932.0
2022-01-20 14:55:00,211.88,212.04,211.77,211.86,16173.0,196.8697,197.0184,196.7675,196.8511,16173.0
2022-01-20 15:00:00,211.82,211.91,211.34,211.41,9457.0,196.814,196.8976,196.368,196.433,9457.0
2022-01-20 15:05:00,211.45,211.45,210.97,211.01,10787.0,196.4702,196.4702,196.0242,196.0614,10787.0
2022-01-20 15:10:00,211.01,211.29,210.82,210.86,20261.0,196.0614,196.3215,195.8848,195.922,20261.0
2022-01-20 15:15:00,210.87,211.31,210.86,211.31,16032.0,195.9313,196.3401,195.922,196.3401,16032.0
2022-01-20 15:20:00,211.26,211.35,210.99,211.06,16624.0,196.2937,196.3773,196.0428,196.1078,16624.0
2022-01-20 15:25:00,211.09,211.1,210.77,210.95,20234.0,196.1357,196.145,195.8384,196.0056,20234.0
2022-01-20 15:30:00,210.93,210.99,210.73,210.87,50603.0,195.987,196.0428,195.8012,195.9313,50603.0
2022-01-20 15:35:00,210.85,210.86,210.04,210.48,34096.0,195.9127,195.922,195.1601,195.5689,34096.0
2022-01-20 15:40:00,210.5,210.71,210.33,210.43,33788.0,195.5875,195.7826,195.4295,195.5225,33788.0
2022-01-20 15:45:00,210.37,210.37,209.85,209.92,37708.0,195.4667,195.4667,194.9835,195.0486,37708.0
2022-01-20 15:50:00,209.85,210.26,209.22,209.27,84102.0,194.9835,195.3645,194.3982,194.4446,84102.0
2022-01-20 15:55:00,209.26,209.3,208.72,208.98,224435.0,194.4353,194.4725,193.9336,194.1752,224435.0
2022-01-21 09:30:00,209.26,209.6,207.63,208.82,337464.0,194.4353,194.7513,192.9208,194.0265,337464.0
2022-01-21 09:35:00,208.74,208.94,207.31,207.52,34998.0,193.9522,194.138,192.6235,192.8186,34998.0
2022-01-21 09:40:00,207.6,207.66,207.09,207.15,35328.0,192.8929,192.9487,192.4191,192.4748,35328.0
2022-01-21 09:45:00,207.16,208.12,207.07,207.77,43529.0,192.4841,193.3761,192.4005,193.0509,43529.0
2022-01-21 09:50:00,207.74,207.81,207.29,207.43,34086.0,193.023,193.0881,192.6049,192.735,34086.0
2022-01-21 09:55:00,207.41,207.69,207.3,207.53,27542.0,192.7164,192.9766,192.6142,192.8279,27542.0
2022-01-21 10:00:00,207.59,207.78,207.05,207.07,36581.0,192.8836,193.0602,192.3819,192.4005,36581.0
2022-01-21 10:05:00,207.16,207.67,207.07,207.27,33404.0,192.4841,192.958,192.4005,192.5863,33404.0
2022-01-21 10:10:00,207.06,207.12,206.24,206.56,43506.0,192.3912,192.4469,191.6293,191.9266,43506.0
2022-01-21 10:15:00,206.58,206.74,206.34,206.45,37485.0,191.9452,192.0939,191.7222,191.8244,37485.0
2022-01-21 10:20:00,206.44,206.55,205.74,206.44,54374.0,191.8151,191.9173,191.1647,191.8151,54374.0
2022-01-21 10:25:00,206.25,207.19,206.23,206.76,19968.0,191.6386,192.512,191.62,192.1124,19968.0
2022-01-21 10:30:00,206.78,207.93,206.7,207.87,14975.0,192.131,193.1996,192.0567,193.1438,14975.0
2022-01-21 10:35:00,207.73,208.05,207.27,207.27,28393.0,193.0137,193.3111,192.5863,192.5863,28393.0
2022-01-21 10:40:00,207.28,207.77,207.14,207.75,29116.0,192.5956,193.0509,192.4655,193.0323,29116.0
2022-01-21 10:45:00,207.71,207.92,207.36,207.92,27177.0,192.9951,193.1903,192.6699,193.1903,27177.0
2022-01-21 10:50:00,207.91,208.37,207.91,208.17,52000.0,193.181,193.6084,193.181,193.4226,52000.0
2022-01-21 10:55:00,208.05,208.26,207.8,208.22,23680.0,193.3111,193.5062,193.0788,193.469,23680.0
2022-01-21 11:00:00,208.2,208.23,207.72,207.82,12928.0,193.4504,193.4783,193.0044,193.0974,12928.0
2022-01-21 11:05:00,207.9,208.34,207.88,208.23,36575.0,193.1717,193.5805,193.1531,193.4783,36575.0
2022-01-21 11:10:00,208.24,208.3,207.87,208.22,48136.0,193.4876,193.5433,193.1438,193.469,48136.0
2022-01-21 11:15:00,208.23,208.33,208.05,208.23,39432.0,193.4783,193.5712,193.3111,193.4783,39432.0
2022-01-21 11:20:00,208.22,208.54,208.12,208.22,19856.0,193.469,193.7663,193.3761,193.469,19856.0
2022-01-21 11:25:00,208.29,208.42,208.08,208.34,27957.0,193.5341,193.6548,193.3389,193.5805,27957.0
2022-01-21 11:30:00,208.28,208.28,207.7,207.97,20580.0,193.5248,193.5248,192.9859,193.2367,20580.0
2022-01-21 11:35:00,208.03,208.06,207.35,207.47,14581.0,193.2925,193.3204,192.6607,192.7721,14581.0
2022-01-21 11:40:00,207.48,207.53,207.13,207.43,9996.0,192.7814,192.8279,192.4562,192.735,9996.0
2022-01-21 11:45:00,207.36,207.5,206.98,207.27,17710.0,192.6699,192.8,192.3169,192.5863,17710.0
2022-01-21 11:50:00,207.31,207.41,206.94,207.03,14598.0,192.6235,192.7164,192.2797,192.3633,14598.0
2022-01-21 11:55:00,207.07,207.47,206.95,207.43,12646.0,192.4005,192.7721,192.289,192.735,12646.0
2022-01-21 12:00:00,207.44,207.46,206.91,207.0,11277.0,192.7443,192.7629,192.2518,192.3354,11277.0
2022-01-21 12:05:00,207.07,207.26,206.87,207.13,10048.0,192.4005,192.577,192.2147,192.4562,10048.0
2022-01-21 12:10:00,207.1,207.16,206.85,207.01,21011.0,192.4284,192.4841,192.1961,192.3447,21011.0
2022-01-21 12:15:00,207.05,207.35,207.02,207.1,9616.0,192.3819,192.6607,192.354,192.4284,9616.0
2022-01-21 12:20:00,207.08,207.35,206.99,207.34,12255.0,192.4098,192.6607,192.3262,192.6514,12255.0
2022-01-21 12:25:00,207.33,207.55,207.21,207.31,16183.0,192.6421,192.8465,192.5306,192.6235,16183.0
2022-01-21 12:30:00,207.18,207.36,206.94,207.36,14292.0,192.5027,192.6699,192.2797,192.6699,14292.0
2022-01-21 12:35:00,207.47,207.55,206.91,207.2,6038.0,192.7721,192.8465,192.2518,192.5213,6038.0
2022-01-21 12:40:00,207.28,207.42,206.88,207.01,8486.0,192.5956,192.7257,192.2239,192.3447,8486.0
2022-01-21 12:45:00,207.01,207.11,206.43,206.43,9721.0,192.3447,192.4377,191.8058,191.8058,9721.0
2022-01-21 12:50:00,206.39,206.64,206.33,206.47,10741.0,191.7687,192.0009,191.7129,191.843,10741.0
2022-01-21 12:55:00,206.39,206.82,206.3,206.68,17567.0,191.7687,192.1682,191.685,192.0381,17567.0
2022-01-21 13:00:00,206.72,206.98,206.53,206.63,8345.0,192.0753,192.3169,191.8987,191.9917,8345.0
2022-01-21 13:05:00,206.76,207.0,206.65,206.88,7788.0,192.1124,192.3354,192.0102,192.2239,7788.0
2022-01-21 13:10:00,206.9,207.38,206.9,207.38,12256.0,192.2425,192.6885,192.2425,192.6885,12256.0
2022-01-21 13:15:00,207.34,207.34,206.81,206.99,10131.0,192.6514,192.6514,192.1589,192.3262,10131.0
2022-01-21 13:20:00,206.87,206.89,206.3,206.3,6540.0,192.2147,192.2332,191.685,191.685,6540.0
2022-01-21 13:25:00,206.26,206.63,206.13,206.6,13796.0,191.6479,191.9917,191.5271,191.9638,13796.0
2022-01-21 13:30:00,206.5,207.03,206.49,206.87,10983.0,191.8709,192.3633,191.8616,192.2147,10983.0
2022-01-21 13:35:00,206.89,207.15,206.76,206.99,16560.0,192.2332,192.4748,192.1124,192.3262,16560.0
2022-01-21 13:40:00,206.98,207.39,206.95,207.28,7505.0,192.3169,192.6978,192.289,192.5956,7505.0
2022-01-21 13:45:00,207.28,207.31,207.03,207.28,12568.0,192.5956,192.6235,192.3633,192.5956,12568.0
2022-01-21 13:50:00,207.24,207.48,207.19,207.28,8116.0,192.5584,192.7814,192.512,192.5956,8116.0
2022-01-21 13:55:00,207.23,207.26,206.55,206.71,10380.0,192.5492,192.577,191.9173,192.066,10380.0
2022-01-21 14:00:00,206.75,206.75,206.37,206.54,30929.0,192.1032,192.1032,191.7501,191.908,30929.0
2022-01-21 14:05:00,206.54,206.96,206.54,206.64,12977.0,191.908,192.2983,191.908,192.0009,12977.0
2022-01-21 14:10:00,206.67,206.84,206.42,206.76,16043.0,192.0288,192.1868,191.7965,192.1124,16043.0
2022-01-21 14:15:00,206.76,206.86,206.61,206.78,8844.0,192.1124,192.2054,191.9731,192.131,8844.0
2022-01-21 14:20:00,206.76,206.99,206.58,206.99,13226.0,192.1124,192.3262,191.9452,192.3262,13226.0
2022-01-21 14:25:00,206.97,206.97,206.07,206.11,22293.0,192.3076,192.3076,191.4713,191.5085,22293.0
2022-01-21 14:30:00,206.2,206.76,206.17,206.54,11011.0,191.5921,192.1124,191.5642,191.908,11011.0
2022-01-21 14:35:00,206.5,206.78,206.28,206.76,30779.0,191.8709,192.131,191.6665,192.1124,30779.0
2022-01-21 14:40:00,206.84,206.93,206.5,206.54,8807.0,192.1868,192.2704,191.8709,191.908,8807.0
2022-01-21 14:45:00,206.47,206.57,206.23,206.46,26860.0,191.843,191.9359,191.62,191.8337,26860.0
2022-01-21 14:50:00,206.41,206.46,206.08,206.11,11712.0,191.7872,191.8337,191.4806,191.5085,11712.0
2022-01-21 14:55:00,206.12,206.26,205.5,205.51,30120.0,191.5178,191.6479,190.9417,190.951,30120.0
2022-01-21 15:00:00,205.51,205.91,205.44,205.7,21446.0,190.951,191.3227,190.886,191.1275,21446.0
2022-01-21 15:05:00,205.71,205.73,205.17,205.33,19280.0,191.1368,191.1554,190.6351,190.7838,19280.0
2022-01-21 15:10:00,205.3,205.54,205.15,205.42,27310.0,190.7559,190.9789,190.6165,190.8674,27310.0
2022-01-21 15:15:00,205.36,205.84,205.16,205.56,24833.0,190.8116,191.2576,190.6258,190.9975,24833.0
2022-01-21 15:20:00,205.53,205.61,205.32,205.37,29402.0,190.9696,191.0439,190.7745,190.8209,29402.0
2022-01-21 15:25:00,205.41,205.44,204.96,205.21,35134.0,190.8581,190.886,190.44,190.6723,35134.0
2022-01-21 15:30:00,205.16,205.67,205.15,205.47,42772.0,190.6258,191.0997,190.6165,190.9138,42772.0
2022-01-21 15:35:00,205.47,205.7,205.25,205.63,42883.0,190.9138,191.1275,190.7094,191.0625,42883.0
2022-01-21 15:40:00,205.63,206.26,205.62,205.75,45274.0,191.0625,191.6479,191.0532,191.174,45274.0
2022-01-21 15:45:00,205.76,206.18,205.56,205.87,54651.0,191.1833,191.5735,190.9975,191.2855,54651.0
2022-01-21 15:50:00,205.85,206.11,205.37,205.46,83491.0,191.2669,191.5085,190.8209,190.9045,83491.0
2022-01-21 15:55:00,205.48,205.84,205.0,205.11,266170.0,190.9231,191.2576,190.4771,190.5793,266170.0
2022-01-24 09:30:00,204.2,204.51,202.8,203.53,117629.0,189.7338,190.0218,188.433,189.1113,117629.0
2022-01-24 09:35:00,203.46,203.88,202.67,202.94,30987.0,189.0462,189.4365,188.3122,188.5631,30987.0
2022-01-24 09:40:00,202.8,203.46,201.88,201.95,38106.0,188.433,189.0462,187.5782,187.6432,38106.0
2022-01-24 09:45:00,201.94,202.73,201.12,202.0,70834.0,187.6339,188.3679,186.872,187.6897,70834.0
2022-01-24 09:50:00,202.04,202.8,201.49,202.48,37770.0,187.7268,188.433,187.2158,188.1357,37770.0
2022-01-24 09:55:00,202.4,202.9,202.13,202.45,32538.0,188.0613,188.5259,187.8105,188.1078,32538.0
2022-01-24 10:00:00,202.43,202.69,200.91,201.02,30666.0,188.0892,188.3308,186.6769,186.7791,30666.0
2022-01-24 10:05:00,201.08,201.38,200.55,200.72,38474.0,186.8348,187.1136,186.3424,186.5003,38474.0
2022-01-24 10:10:00,200.64,201.44,200.26,201.34,28631.0,186.426,187.1693,186.0729,187.0764,28631.0
2022-01-24 10:15:00,201.28,201.65,201.11,201.29,19431.0,187.0207,187.3645,186.8627,187.03,19431.0
2022-01-24 10:20:00,201.25,201.91,200.9,201.91,24843.0,186.9928,187.606,186.6676,187.606,24843.0
2022-01-24 10:25:00,202.06,202.43,201.88,202.07,14771.0,187.7454,188.0892,187.5782,187.7547,14771.0
2022-01-24 10:30:00,202.22,202.64,202.06,202.29,28854.0,187.8941,188.2843,187.7454,187.9591,28854.0
2022-01-24 10:35:00,202.25,202.56,202.05,202.37,31076.0,187.922,188.21,187.7361,188.0335,31076.0
2022-01-24 10:40:00,202.26,202.7,202.22,202.69,24035.0,187.9312,188.3401,187.8941,188.3308,24035.0
2022-01-24 10:45:00,202.59,202.64,201.42,201.72,22958.0,188.2379,188.2843,187.1508,187.4295,22958.0
2022-01-24 10:50:00,201.66,202.54,201.65,202.48,15886.0,187.3737,188.1914,187.3645,188.1357,15886.0
2022-01-24 10:55:00,202.4,202.46,201.52,201.58,21687.0,188.0613,188.1171,187.2437,187.2994,21687.0
2022-01-24 11:00:00,201.61,201.98,201.48,201.71,9700.0,187.3273,187.6711,187.2065,187.4202,9700.0
2022-01-24 11:05:00,201.65,202.03,201.44,201.79,16085.0,187.3645,187.7175,187.1693,187.4945,16085.0
2022-01-24 11:10:00,201.85,201.92,201.51,201.6,11717.0,187.5503,187.6153,187.2344,187.318,11717.0
2022-01-24 11:15:00,201.63,201.99,201.62,201.81,17557.0,187.3459,187.6804,187.3366,187.5131,17557.0
2022-01-24 11:20:00,201.76,202.05,201.59,201.6,13033.0,187.4667,187.7361,187.3087,187.318,13033.0
2022-01-24 11:25:00,201.6,202.01,201.45,202.01,32974.0,187.318,187.699,187.1786,187.699,32974.0
2022-01-24 11:30:00,202.0,202.12,201.7,201.85,13277.0,187.6897,187.8012,187.4109,187.5503,13277.0
2022-01-24 11:35:00,201.94,201.94,200.83,201.13,16705.0,187.6339,187.6339,186.6025,186.8813,16705.0
2022-01-24 11:40:00,201.13,201.27,200.65,201.01,21203.0,186.8813,187.0114,186.4353,186.7698,21203.0
2022-01-24 11:45:00,201.11,201.34,200.17,200.17,20550.0,186.8627,187.0764,185.9893,185.9893,20550.0
2022-01-24 11:50:00,200.18,200.93,200.18,200.81,19755.0,185.9986,186.6955,185.9986,186.584,19755.0
2022-01-24 11:55:00,200.81,201.39,200.78,201.37,29224.0,186.584,187.1229,186.5561,187.1043,29224.0
2022-01-24 12:00:00,201.29,201.47,200.49,200.5,21376.0,187.03,187.1972,186.2866,186.2959,21376.0
2022-01-24 12:05:00,200.6,200.96,200.3,200.46,26451.0,186.3888,186.7233,186.1101,186.2588,26451.0
2022-01-24 12:10:00,200.55,200.78,199.84,200.21,37492.0,186.3424,186.5561,185.6827,186.0265,37492.0
2022-01-24 12:15:00,200.13,200.2,199.61,199.95,23324.0,185.9521,186.0172,185.469,185.7849,23324.0
2022-01-24 12:20:00,199.98,200.48,199.83,199.95,13125.0,185.8128,186.2773,185.6734,185.7849,13125.0
2022-01-24 12:25:00,199.94,200.06,199.48,199.81,33821.0,185.7756,185.8871,185.3482,185.6548,33821.0
2022-01-24 12:30:00,199.83,200.02,199.6,199.75,12905.0,185.6734,185.8499,185.4597,185.5991,12905.0
2022-01-24 12:35:00,199.69,199.71,198.98,199.38,28357.0,185.5433,185.5619,184.8836,185.2553,28357.0
2022-01-24 12:40:00,199.27,200.25,199.0,199.94,22381.0,185.1531,186.0636,184.9022,185.7756,22381.0
2022-01-24 12:45:00,199.96,200.18,199.82,199.83,9449.0,185.7942,185.9986,185.6641,185.6734,9449.0
2022-01-24 12:50:00,199.79,200.15,199.53,200.02,45478.0,185.6362,185.9707,185.3946,185.8499,45478.0
2022-01-24 12:55:00,200.02,200.4,199.8,199.98,24158.0,185.8499,186.203,185.6455,185.8128,24158.0
2022-01-24 13:00:00,199.94,200.18,199.59,199.98,23522.0,185.7756,185.9986,185.4504,185.8128,23522.0
2022-01-24 13:05:00,199.92,200.37,199.43,200.33,26283.0,185.757,186.1751,185.3017,186.138,26283.0
2022-01-24 13:10:00,200.42,200.71,200.26,200.26,75984.0,186.2216,186.4911,186.0729,186.0729,75984.0
2022-01-24 13:15:00,200.34,200.63,200.3,200.59,40568.0,186.1473,186.4167,186.1101,186.3796,40568.0
2022-01-24 13:20:00,200.59,200.76,199.85,199.95,23993.0,186.3796,186.5375,185.692,185.7849,23993.0
2022-01-24 13:25:00,199.96,200.12,199.37,199.49,25242.0,185.7942,185.9428,185.246,185.3575,25242.0
2022-01-24 13:30:00,199.46,200.27,199.4,200.23,20424.0,185.3296,186.0822,185.2739,186.0451,20424.0
2022-01-24 13:35:00,200.19,200.28,199.7,200.28,17655.0,186.0079,186.0915,185.5526,186.0915,17655.0
2022-01-24 13:40:00,200.24,200.24,199.65,199.79,21446.0,186.0543,186.0543,185.5061,185.6362,21446.0
2022-01-24 13:45:00,199.77,200.62,199.76,200.61,44553.0,185.6176,186.4074,185.6084,186.3981,44553.0
2022-01-24 13:50:00,200.54,200.83,200.36,200.7,32097.0,186.3331,186.6025,186.1658,186.4818,32097.0
2022-01-24 13:55:00,200.75,201.3,200.57,201.29,28695.0,186.5282,187.0393,186.361,187.03,28695.0
2022-01-24 14:00:00,201.21,201.94,201.13,201.41,35981.0,186.9556,187.6339,186.8813,187.1415,35981.0
2022-01-24 14:05:00,201.53,201.66,201.24,201.29,25450.0,187.253,187.3737,186.9835,187.03,25450.0
2022-01-24 14:10:00,201.41,201.58,200.1,200.47,22764.0,187.1415,187.2994,185.9243,186.2681,22764.0
2022-01-24 14:15:00,200.49,200.63,199.89,200.01,26177.0,186.2866,186.4167,185.7291,185.8406,26177.0
2022-01-24 14:20:00,200.01,200.4,199.5,199.51,20890.0,185.8406,186.203,185.3668,185.3761,20890.0
2022-01-24 14:25:00,199.56,200.17,199.43,200.08,18839.0,185.4225,185.9893,185.3017,185.9057,18839.0
2022-01-24 14:30:00,199.99,200.39,199.92,199.97,21461.0,185.8221,186.1937,185.757,185.8035,21461.0
2022-01-24 14:35:00,199.91,200.26,199.49,199.69,17732.0,185.7477,186.0729,185.3575,185.5433,17732.0
2022-01-24 14:40:00,199.68,200.03,199.54,199.78,19304.0,185.534,185.8592,185.4039,185.6269,19304.0
2022-01-24 14:45:00,199.81,200.09,199.38,200.0,28302.0,185.6548,185.915,185.2553,185.8313,28302.0
2022-01-24 14:50:00,200.08,200.36,199.85,200.28,18319.0,185.9057,186.1658,185.692,186.0915,18319.0
2022-01-24 14:55:00,200.23,201.06,200.17,200.93,28671.0,186.0451,186.8163,185.9893,186.6955,28671.0
2022-01-24 15:00:00,200.93,201.67,200.93,201.2,45971.0,186.6955,187.383,186.6955,186.9463,45971.0
2022-01-24 15:05:00,201.25,201.38,200.98,201.38,22868.0,186.9928,187.1136,186.7419,187.1136,22868.0
2022-01-24 15:10:00,201.39,201.77,201.35,201.49,35238.0,187.1229,187.476,187.0857,187.2158,35238.0
2022-01-24 15:15:00,201.52,202.09,201.08,201.2,46930.0,187.2437,187.7733,186.8348,186.9463,46930.0
2022-01-24 15:20:00,201.17,201.73,201.17,201.56,48405.0,186.9185,187.4388,186.9185,187.2808,48405.0
2022-01-24 15:25:00,201.59,201.71,201.16,201.55,35358.0,187.3087,187.4202,186.9092,187.2715,35358.0
2022-01-24 15:30:00,201.42,202.57,201.3,202.52,75090.0,187.1508,188.2193,187.0393,188.1728,75090.0
2022-01-24 15:35:00,202.52,202.62,202.2,202.56,74198.0,188.1728,188.2657,187.8755,188.21,74198.0
2022-01-24 15:40:00,202.56,202.6,201.61,202.06,51353.0,188.21,188.2472,187.3273,187.7454,51353.0
2022-01-24 15:45:00,202.0,203.25,202.0,203.17,80939.0,187.6897,188.8511,187.6897,188.7768,80939.0
2022-01-24 15:50:00,203.28,204.65,203.17,204.03,99401.0,188.879,190.1519,188.7768,189.5759,99401.0
2022-01-24 15:55:00,204.07,204.78,203.57,204.48,230491.0,189.613,190.2727,189.1484,189.994,230491.0
2022-01-25 09:30:00,200.82,202.56,200.71,202.04,75652.0,186.5933,188.21,186.4911,187.7268,75652.0
2022-01-25 09:35:00,202.04,202.5,201.44,201.56,17347.0,187.7268,188.1542,187.1693,187.2808,17347.0
2022-01-25 09:40:00,201.51,202.14,200.7,200.9,13623.0,187.2344,187.8197,186.4818,186.6676,13623.0
2022-01-25 09:45:00,200.68,201.18,200.13,200.27,29451.0,186.4632,186.9278,185.9521,186.0822,29451.0
2022-01-25 09:50:00,200.31,200.65,199.4,199.4,24015.0,186.1194,186.4353,185.2739,185.2739,24015.0
2022-01-25 09:55:00,199.38,199.84,199.0,199.35,23560.0,185.2553,185.6827,184.9022,185.2274,23560.0
2022-01-25 10:00:00,199.2,199.35,197.91,198.2,36047.0,185.088,185.2274,183.8894,184.1589,36047.0
2022-01-25 10:05:00,198.31,198.81,198.07,198.81,25813.0,184.2611,184.7257,184.0381,184.7257,25813.0
2022-01-25 10:10:00,198.69,199.45,198.31,199.4,25301.0,184.6142,185.3203,184.2611,185.2739,25301.0
2022-01-25 10:15:00,199.39,199.69,199.06,199.47,39721.0,185.2646,185.5433,184.9579,185.3389,39721.0
2022-01-25 10:20:00,199.38,199.61,199.1,199.49,47126.0,185.2553,185.469,184.9951,185.3575,47126.0
2022-01-25 10:25:00,199.38,200.82,199.38,200.82,29547.0,185.2553,186.5933,185.2553,186.5933,29547.0
2022-01-25 10:30:00,200.69,200.96,200.25,200.54,35528.0,186.4725,186.7233,186.0636,186.3331,35528.0
2022-01-25 10:35:00,200.45,200.71,199.59,199.87,45878.0,186.2495,186.4911,185.4504,185.7106,45878.0
2022-01-25 10:40:00,199.92,200.67,199.74,200.67,23713.0,185.757,186.4539,185.5898,186.4539,23713.0
2022-01-25 10:45:00,200.69,200.75,200.26,200.42,31704.0,186.4725,186.5282,186.0729,186.2216,31704.0
2022-01-25 10:50:00,200.39,200.81,200.04,200.2,30697.0,186.1937,186.584,185.8685,186.0172,30697.0
2022-01-25 10:55:00,200.28,200.37,199.18,199.18,27239.0,186.0915,186.1751,185.0694,185.0694,27239.0
2022-01-25 11:00:00,199.18,199.54,199.05,199.34,30018.0,185.0694,185.4039,184.9486,185.2181,30018.0
2022-01-25 11:05:00,199.42,199.75,198.87,199.05,20113.0,185.2924,185.5991,184.7814,184.9486,20113.0
2022-01-25 11:10:00,199.05,199.21,198.64,198.81,23656.0,184.9486,185.0973,184.5677,184.7257,23656.0
2022-01-25 11:15:00,198.9,199.75,198.85,199.69,24545.0,184.8093,185.5991,184.7628,185.5433,24545.0
2022-01-25 11:20:00,199.68,200.37,199.61,200.09,21432.0,185.534,186.1751,185.469,185.915,21432.0
2022-01-25 11:25:00,200.15,200.35,199.82,200.12,39414.0,185.9707,186.1566,185.6641,185.9428,39414.0
2022-01-25 11:30:00,200.07,200.18,199.69,199.81,14395.0,185.8964,185.9986,185.5433,185.6548,14395.0
2022-01-25 11:35:00,199.73,199.82,199.07,199.36,14843.0,185.5805,185.6641,184.9672,185.2367,14843.0
2022-01-25 11:40:00,199.37,199.37,199.04,199.28,12474.0,185.246,185.246,184.9394,185.1624,12474.0
2022-01-25 11:45:00,199.19,199.64,199.13,199.5,15582.0,185.0787,185.4969,185.023,185.3668,15582.0
2022-01-25 11:50:00,199.43,200.01,199.41,199.98,21038.0,185.3017,185.8406,185.2831,185.8128,21038.0
2022-01-25 11:55:00,199.94,200.0,198.88,198.98,21424.0,185.7756,185.8313,184.7907,184.8836,21424.0
2022-01-25 12:00:00,198.91,199.22,198.72,199.16,19874.0,184.8186,185.1066,184.642,185.0509,19874.0
2022-01-25 12:05:00,199.35,200.15,199.35,200.02,16802.0,185.2274,185.9707,185.2274,185.8499,16802.0
2022-01-25 12:10:00,200.02,200.19,199.72,200.18,25137.0,185.8499,186.0079,185.5712,185.9986,25137.0
2022-01-25 12:15:00,200.24,200.41,199.44,200.05,25000.0,186.0543,186.2123,185.311,185.8778,25000.0
2022-01-25 12:20:00,199.98,200.6,199.94,200.23,27496.0,185.8128,186.3888,185.7756,186.0451,27496.0
2022-01-25 12:25:00,200.23,200.37,199.98,200.34,58518.0,186.0451,186.1751,185.8128,186.1473,58518.0
2022-01-25 12:30:00,200.3,200.32,199.71,199.8,21210.0,186.1101,186.1287,185.5619,185.6455,21210.0
2022-01-25 12:35:00,199.75,200.05,199.74,199.8,21164.0,185.5991,185.8778,185.5898,185.6455,21164.0
2022-01-25 12:40:00,199.91,199.92,199.32,199.81,22505.0,185.7477,185.757,185.1995,185.6548,22505.0
2022-01-25 12:45:00,199.8,199.93,199.29,199.37,25612.0,185.6455,185.7663,185.1716,185.246,25612.0
2022-01-25 12:50:00,199.4,199.59,199.22,199.49,36468.0,185.2739,185.4504,185.1066,185.3575,36468.0
2022-01-25 12:55:00,199.43,199.69,199.1,199.69,17846.0,185.3017,185.5433,184.9951,185.5433,17846.0
2022-01-25 13:00:00,199.74,199.77,199.39,199.69,28564.0,185.5898,185.6176,185.2646,185.5433,28564.0
2022-01-25 13:05:00,199.73,200.11,199.54,199.99,19705.0,185.5805,185.9336,185.4039,185.8221,19705.0
2022-01-25 13:10:00,199.99,200.07,199.82,199.91,21249.0,185.8221,185.8964,185.6641,185.7477,21249.0
2022-01-25 13:15:00,199.91,200.04,199.8,199.97,23121.0,185.7477,185.8685,185.6455,185.8035,23121.0
2022-01-25 13:20:00,199.99,200.24,199.82,200.12,31274.0,185.8221,186.0543,185.6641,185.9428,31274.0
2022-01-25 13:25:00,200.12,200.74,199.98,200.41,48260.0,185.9428,186.5189,185.8128,186.2123,48260.0
2022-01-25 13:30:00,200.39,200.73,200.21,200.43,60053.0,186.1937,186.5096,186.0265,186.2309,60053.0
2022-01-25 13:35:00,200.45,200.66,200.38,200.55,44910.0,186.2495,186.4446,186.1844,186.3424,44910.0
2022-01-25 13:40:00,200.54,200.59,200.26,200.34,34229.0,186.3331,186.3796,186.0729,186.1473,34229.0
2022-01-25 13:45:00,200.38,200.63,200.2,200.56,50383.0,186.1844,186.4167,186.0172,186.3517,50383.0
2022-01-25 13:50:00,200.53,201.14,200.53,201.09,40308.0,186.3238,186.8906,186.3238,186.8441,40308.0
2022-01-25 13:55:00,201.08,201.48,200.94,201.38,41884.0,186.8348,187.2065,186.7048,187.1136,41884.0
2022-01-25 14:00:00,201.37,201.58,200.84,200.93,153581.0,187.1043,187.2994,186.6118,186.6955,153581.0
2022-01-25 14:05:00,200.93,201.05,200.65,200.8,32119.0,186.6955,186.807,186.4353,186.5747,32119.0
2022-01-25 14:10:00,200.8,201.34,200.77,201.27,61423.0,186.5747,187.0764,186.5468,187.0114,61423.0
2022-01-25 14:15:00,201.31,201.55,201.19,201.24,59330.0,187.0485,187.2715,186.937,186.9835,59330.0
2022-01-25 14:20:00,201.25,201.78,201.17,201.51,99171.0,186.9928,187.4852,186.9185,187.2344,99171.0
2022-01-25 14:25:00,201.51,201.51,201.18,201.34,27789.0,187.2344,187.2344,186.9278,187.0764,27789.0
2022-01-25 14:30:00,201.41,201.69,201.16,201.26,22266.0,187.1415,187.4016,186.9092,187.0021,22266.0
2022-01-25 14:35:00,201.23,201.97,201.19,201.96,24509.0,186.9742,187.6618,186.937,187.6525,24509.0
2022-01-25 14:40:00,201.97,202.81,201.93,202.75,23060.0,187.6618,188.4423,187.6246,188.3865,23060.0
2022-01-25 14:45:00,202.73,203.18,202.69,203.05,28869.0,188.3679,188.7861,188.3308,188.6653,28869.0
2022-01-25 14:50:00,202.99,203.45,202.9,203.34,24984.0,188.6095,189.0369,188.5259,188.9347,24984.0
2022-01-25 14:55:00,203.3,203.76,203.2,203.66,21558.0,188.8976,189.325,188.8047,189.2321,21558.0
2022-01-25 15:00:00,203.63,203.71,203.2,203.31,34715.0,189.2042,189.2785,188.8047,188.9069,34715.0
2022-01-25 15:05:00,203.22,203.23,202.49,202.69,23724.0,188.8232,188.8325,188.1449,188.3308,23724.0
2022-01-25 15:10:00,202.65,202.65,202.28,202.48,33805.0,188.2936,188.2936,187.9498,188.1357,33805.0
2022-01-25 15:15:00,202.6,203.67,202.56,203.64,25475.0,188.2472,189.2414,188.21,189.2135,25475.0
2022-01-25 15:20:00,203.67,203.79,203.05,203.19,54591.0,189.2414,189.3529,188.6653,188.7954,54591.0
2022-01-25 15:25:00,203.1,203.15,202.03,202.09,28196.0,188.7117,188.7582,187.7175,187.7733,28196.0
2022-01-25 15:30:00,202.19,202.19,201.36,201.46,44451.0,187.8662,187.8662,187.095,187.1879,44451.0
2022-01-25 15:35:00,201.56,202.82,201.33,202.39,64391.0,187.2808,188.4516,187.0671,188.052,64391.0
2022-01-25 15:40:00,202.39,202.95,202.33,202.39,50922.0,188.052,188.5724,187.9963,188.052,50922.0
2022-01-25 15:45:00,202.38,202.69,201.97,202.35,63786.0,188.0427,188.3308,187.6618,188.0149,63786.0
2022-01-25 15:50:00,202.28,202.38,201.72,201.97,149028.0,187.9498,188.0427,187.4295,187.6618,149028.0
2022-01-25 15:55:00,202.0,202.57,201.81,202.36,194382.0,187.6897,188.2193,187.5131,188.0242,194382.0
2022-01-26 09:30:00,203.15,203.19,202.31,202.93,72572.0,188.7582,188.7954,187.9777,188.5538,72572.0
2022-01-26 09:35:00,203.16,203.97,202.6,203.85,10858.0,188.7675,189.5201,188.2472,189.4086,10858.0
2022-01-26 09:40:00,203.84,204.18,203.46,204.18,11425.0,189.3993,189.7152,189.0462,189.7152,11425.0
2022-01-26 09:45:00,204.2,205.29,204.19,205.28,21764.0,189.7338,190.7466,189.7245,190.7373,21764.0
2022-01-26 09:50:00,205.23,205.89,205.18,205.44,20084.0,190.6908,191.3041,190.6444,190.886,20084.0
2022-01-26 09:55:00,205.42,205.42,204.77,205.32,15558.0,190.8674,190.8674,190.2634,190.7745,15558.0
2022-01-26 10:00:00,205.29,205.79,204.98,205.57,13221.0,190.7466,191.2112,190.4585,191.0068,13221.0
2022-01-26 10:05:00,205.4,205.4,204.74,204.91,7170.0,190.8488,190.8488,190.2356,190.3935,7170.0
2022-01-26 10:10:00,204.93,204.93,204.25,204.3,10717.0,190.4121,190.4121,189.7803,189.8267,10717.0
2022-01-26 10:15:00,204.41,204.41,203.95,204.28,11667.0,189.9289,189.9289,189.5015,189.8081,11667.0
2022-01-26 10:20:00,204.26,204.62,204.18,204.18,10860.0,189.7896,190.1241,189.7152,189.7152,10860.0
2022-01-26 10:25:00,204.06,204.06,203.03,203.37,15423.0,189.6037,189.6037,188.6467,188.9626,15423.0
2022-01-26 10:30:00,203.45,203.49,202.89,203.2,45840.0,189.0369,189.0741,188.5166,188.8047,45840.0
2022-01-26 10:35:00,203.28,203.29,202.84,202.96,12505.0,188.879,188.8883,188.4702,188.5817,12505.0
2022-01-26 10:40:00,203.05,203.37,202.89,202.99,12341.0,188.6653,188.9626,188.5166,188.6095,12341.0
2022-01-26 10:45:00,203.01,203.2,202.8,202.93,15630.0,188.6281,188.8047,188.433,188.5538,15630.0
2022-01-26 10:50:00,202.94,203.37,202.93,203.33,13325.0,188.5631,188.9626,188.5538,188.9254,13325.0
2022-01-26 10:55:00,203.34,203.59,203.12,203.29,13570.0,188.9347,189.167,188.7303,188.8883,13570.0
2022-01-26 11:00:00,203.3,203.7,203.19,203.63,30219.0,188.8976,189.2692,188.7954,189.2042,30219.0
2022-01-26 11:05:00,203.49,204.21,203.42,203.98,16430.0,189.0741,189.7431,189.0091,189.5294,16430.0
2022-01-26 11:10:00,204.03,204.41,203.97,204.1,17624.0,189.5759,189.9289,189.5201,189.6409,17624.0
2022-01-26 11:15:00,204.03,204.25,203.69,203.86,27021.0,189.5759,189.7803,189.2599,189.4179,27021.0
2022-01-26 11:20:00,203.9,204.15,203.7,203.97,14236.0,189.4551,189.6873,189.2692,189.5201,14236.0
2022-01-26 11:25:00,204.08,204.42,204.07,204.15,11473.0,189.6223,189.9382,189.613,189.6873,11473.0
2022-01-26 11:30:00,204.17,204.59,203.71,203.94,12819.0,189.7059,190.0962,189.2785,189.4922,12819.0
2022-01-26 11:35:00,203.98,204.02,203.75,203.83,13065.0,189.5294,189.5666,189.3157,189.39,13065.0
2022-01-26 11:40:00,203.89,204.3,203.89,204.22,7101.0,189.4458,189.8267,189.4458,189.7524,7101.0
2022-01-26 11:45:00,204.27,204.32,203.79,203.79,15919.0,189.7988,189.8453,189.3529,189.3529,15919.0
2022-01-26 11:50:00,203.84,204.2,203.42,204.11,27934.0,189.3993,189.7338,189.0091,189.6502,27934.0
2022-01-26 11:55:00,204.08,204.61,203.85,204.41,9664.0,189.6223,190.1148,189.4086,189.9289,9664.0
2022-01-26 12:00:00,204.48,204.64,204.0,204.13,9871.0,189.994,190.1426,189.548,189.6688,9871.0
2022-01-26 12:05:00,204.08,204.25,203.91,204.1,5315.0,189.6223,189.7803,189.4644,189.6409,5315.0
2022-01-26 12:10:00,204.08,204.53,203.95,204.36,12721.0,189.6223,190.0404,189.5015,189.8825,12721.0
2022-01-26 12:15:00,204.38,204.49,204.21,204.29,8237.0,189.9011,190.0033,189.7431,189.8174,8237.0
2022-01-26 12:20:00,204.23,204.36,204.0,204.0,11046.0,189.7617,189.8825,189.548,189.548,11046.0
2022-01-26 12:25:00,204.03,204.23,203.96,204.12,7656.0,189.5759,189.7617,189.5108,189.6595,7656.0
2022-01-26 12:30:00,204.17,204.27,203.96,204.09,8333.0,189.7059,189.7988,189.5108,189.6316,8333.0
2022-01-26 12:35:00,204.1,204.22,203.85,203.94,9292.0,189.6409,189.7524,189.4086,189.4922,9292.0
2022-01-26 12:40:00,203.99,204.06,203.77,203.81,10746.0,189.5387,189.6037,189.3343,189.3714,10746.0
2022-01-26 12:45:00,203.84,203.88,203.64,203.68,5743.0,189.3993,189.4365,189.2135,189.2506,5743.0
2022-01-26 12:50:00,203.64,203.97,203.48,203.78,14667.0,189.2135,189.5201,189.0648,189.3436,14667.0
2022-01-26 12:55:00,203.83,203.99,203.83,203.93,7702.0,189.39,189.5387,189.39,189.4829,7702.0
2022-01-26 13:00:00,203.95,203.96,203.04,203.1,11234.0,189.5015,189.5108,188.656,188.7117,11234.0
2022-01-26 13:05:00,203.1,203.53,203.04,203.53,19618.0,188.7117,189.1113,188.656,189.1113,19618.0
2022-01-26 13:10:00,203.54,203.59,203.38,203.4,7444.0,189.1206,189.167,188.9719,188.9905,7444.0
2022-01-26 13:15:00,203.35,203.75,203.32,203.4,7629.0,188.944,189.3157,188.9161,188.9905,7629.0
2022-01-26 13:20:00,203.35,203.39,202.99,203.15,8593.0,188.944,188.9812,188.6095,188.7582,8593.0
2022-01-26 13:25:00,203.19,203.47,203.19,203.44,11011.0,188.7954,189.0555,188.7954,189.0276,11011.0
2022-01-26 13:30:00,203.36,203.58,203.25,203.38,11043.0,188.9533,189.1577,188.8511,188.9719,11043.0
2022-01-26 13:35:00,203.37,203.58,203.26,203.58,12495.0,188.9626,189.1577,188.8604,189.1577,12495.0
2022-01-26 13:40:00,203.52,203.75,203.38,203.72,10158.0,189.102,189.3157,188.9719,189.2878,10158.0
2022-01-26 13:45:00,203.62,203.7,203.41,203.41,14051.0,189.1949,189.2692,188.9998,188.9998,14051.0
2022-01-26 13:50:00,203.39,203.74,203.27,203.61,7296.0,188.9812,189.3064,188.8697,189.1856,7296.0
2022-01-26 13:55:00,203.63,203.9,203.56,203.72,7581.0,189.2042,189.4551,189.1391,189.2878,7581.0
2022-01-26 14:00:00,203.72,204.84,203.51,203.99,39964.0,189.2878,190.3285,189.0927,189.5387,39964.0
2022-01-26 14:05:00,203.86,204.41,203.5,203.5,25474.0,189.4179,189.9289,189.0834,189.0834,25474.0
2022-01-26 14:10:00,203.59,203.88,202.69,202.96,20342.0,189.167,189.4365,188.3308,188.5817,20342.0
2022-01-26 14:15:00,202.9,203.23,202.77,203.03,12552.0,188.5259,188.8325,188.4051,188.6467,12552.0
2022-01-26 14:20:00,203.14,203.43,202.87,203.31,12491.0,188.7489,189.0184,188.498,188.9069,12491.0
2022-01-26 14:25:00,203.35,204.16,203.35,203.84,18460.0,188.944,189.6966,188.944,189.3993,18460.0
2022-01-26 14:30:00,203.84,203.94,202.45,202.71,19761.0,189.3993,189.4922,188.1078,188.3494,19761.0
2022-01-26 14:35:00,202.62,203.79,202.35,203.59,23257.0,188.2657,189.3529,188.0149,189.167,23257.0
2022-01-26 14:40:00,203.66,203.7,202.09,202.15,23594.0,189.2321,189.2692,187.7733,187.829,23594.0
2022-01-26 14:45:00,202.0,202.01,200.8,201.07,35708.0,187.6897,187.699,186.5747,186.8255,35708.0
2022-01-26 14:50:00,201.19,202.01,201.08,201.44,23846.0,186.937,187.699,186.8348,187.1693,23846.0
2022-01-26 14:55:00,201.43,201.8,201.06,201.63,21679.0,187.16,187.5038,186.8163,187.3459,21679.0
2022-01-26 15:00:00,201.67,201.75,200.08,200.49,28548.0,187.383,187.4574,185.9057,186.2866,28548.0
2022-01-26 15:05:00,200.5,200.76,199.71,199.74,34308.0,186.2959,186.5375,185.5619,185.5898,34308.0
2022-01-26 15:10:00,199.86,200.63,199.67,199.86,34785.0,185.7013,186.4167,185.5247,185.7013,34785.0
2022-01-26 15:15:00,199.8,200.2,199.1,199.21,29504.0,185.6455,186.0172,184.9951,185.0973,29504.0
2022-01-26 15:20:00,199.23,199.46,198.72,199.2,31817.0,185.1159,185.3296,184.642,185.088,31817.0
2022-01-26 15:25:00,199.23,199.94,198.92,199.76,31678.0,185.1159,185.7756,184.8279,185.6084,31678.0
2022-01-26 15:30:00,199.84,200.29,199.53,199.54,26921.0,185.6827,186.1008,185.3946,185.4039,26921.0
2022-01-26 15:35:00,199.55,200.22,199.16,199.99,29698.0,185.4132,186.0358,185.0509,185.8221,29698.0
2022-01-26 15:40:00,199.98,200.53,199.67,200.15,33215.0,185.8128,186.3238,185.5247,185.9707,33215.0
2022-01-26 15:45:00,200.08,200.75,199.71,200.1,50535.0,185.9057,186.5282,185.5619,185.9243,50535.0
2022-01-26 15:50:00,200.26,201.11,199.77,201.09,83418.0,186.0729,186.8627,185.6176,186.8441,83418.0
2022-01-26 15:55:00,201.0,201.15,200.13,200.71,183942.0,186.7605,186.8999,185.9521,186.4911,183942.0
2022-01-27 09:30:00,203.07,204.02,202.3,202.51,67991.0,188.6839,189.5666,187.9684,188.1635,67991.0
2022-01-27 09:35:00,202.42,203.02,202.39,202.94,7672.0,188.0799,188.6374,188.052,188.5631,7672.0
2022-01-27 09:40:00,203.05,203.39,202.69,203.39,8903.0,188.6653,188.9812,188.3308,188.9812,8903.0
2022-01-27 09:45:00,203.38,204.29,203.17,204.21,24694.0,188.9719,189.8174,188.7768,189.7431,24694.0
2022-01-27 09:50:00,204.09,204.39,203.95,204.2,11557.0,189.6316,189.9103,189.5015,189.7338,11557.0
2022-01-27 09:55:00,204.19,204.65,203.93,204.57,9464.0,189.7245,190.1519,189.4829,190.0776,9464.0
2022-01-27 10:00:00,204.7,204.73,203.66,204.33,13992.0,190.1984,190.2263,189.2321,189.8546,13992.0
2022-01-27 10:05:00,204.45,204.66,204.14,204.32,10324.0,189.9661,190.1612,189.6781,189.8453,10324.0
2022-01-27 10:10:00,204.37,204.83,204.12,204.31,14667.0,189.8918,190.3192,189.6595,189.836,14667.0
2022-01-27 10:15:00,204.23,204.52,204.02,204.04,9710.0,189.7617,190.0311,189.5666,189.5851,9710.0
2022-01-27 10:20:00,204.15,204.6,204.13,204.17,8782.0,189.6873,190.1055,189.6688,189.7059,8782.0
2022-01-27 10:25:00,204.09,204.11,203.03,203.06,13166.0,189.6316,189.6502,188.6467,188.6746,13166.0
2022-01-27 10:30:00,202.9,203.25,202.51,202.74,13085.0,188.5259,188.8511,188.1635,188.3772,13085.0
2022-01-27 10:35:00,202.63,203.01,202.18,202.19,12878.0,188.275,188.6281,187.8569,187.8662,12878.0
2022-01-27 10:40:00,202.29,203.47,202.05,203.47,10164.0,187.9591,189.0555,187.7361,189.0555,10164.0
2022-01-27 10:45:00,203.4,203.65,203.11,203.36,11159.0,188.9905,189.2228,188.721,188.9533,11159.0
2022-01-27 10:50:00,203.32,203.76,203.28,203.4,7065.0,188.9161,189.325,188.879,188.9905,7065.0
2022-01-27 10:55:00,203.48,204.25,203.32,204.08,8716.0,189.0648,189.7803,188.9161,189.6223,8716.0
2022-01-27 11:00:00,204.21,204.48,204.05,204.13,20176.0,189.7431,189.994,189.5944,189.6688,20176.0
2022-01-27 11:05:00,204.08,204.11,203.25,203.32,13941.0,189.6223,189.6502,188.8511,188.9161,13941.0
2022-01-27 11:10:00,203.4,204.08,203.28,203.93,23387.0,188.9905,189.6223,188.879,189.4829,23387.0
2022-01-27 11:15:00,203.99,203.99,203.0,203.34,9006.0,189.5387,189.5387,188.6188,188.9347,9006.0
2022-01-27 11:20:00,203.27,203.47,202.99,203.16,6230.0,188.8697,189.0555,188.6095,188.7675,6230.0
2022-01-27 11:25:00,203.18,203.18,202.85,203.02,11164.0,188.7861,188.7861,188.4794,188.6374,11164.0
2022-01-27 11:30:00,203.01,204.2,203.0,204.07,32286.0,188.6281,189.7338,188.6188,189.613,32286.0
2022-01-27 11:35:00,204.16,204.68,204.15,204.2,17297.0,189.6966,190.1798,189.6873,189.7338,17297.0
2022-01-27 11:40:00,204.26,204.4,203.85,203.97,6842.0,189.7896,189.9196,189.4086,189.5201,6842.0
2022-01-27 11:45:00,203.9,204.17,203.86,204.17,8390.0,189.4551,189.7059,189.4179,189.7059,8390.0
2022-01-27 11:50:00,204.0,204.17,203.82,204.02,6316.0,189.548,189.7059,189.3807,189.5666,6316.0
2022-01-27 11:55:00,203.94,204.43,203.92,204.25,10445.0,189.4922,189.9475,189.4736,189.7803,10445.0
2022-01-27 12:00:00,204.3,204.33,203.91,203.98,6115.0,189.8267,189.8546,189.4644,189.5294,6115.0
2022-01-27 12:05:00,204.08,204.1,203.2,203.33,12920.0,189.6223,189.6409,188.8047,188.9254,12920.0
2022-01-27 12:10:00,203.36,203.41,202.95,203.07,8216.0,188.9533,188.9998,188.5724,188.6839,8216.0
2022-01-27 12:15:00,203.06,203.09,202.05,202.08,11246.0,188.6746,188.7024,187.7361,187.764,11246.0
2022-01-27 12:20:00,202.18,202.22,201.74,201.95,11972.0,187.8569,187.8941,187.4481,187.6432,11972.0
2022-01-27 12:25:00,201.96,202.18,201.48,201.58,37091.0,187.6525,187.8569,187.2065,187.2994,37091.0
2022-01-27 12:30:00,201.62,201.86,201.12,201.18,21544.0,187.3366,187.5596,186.872,186.9278,21544.0
2022-01-27 12:35:00,201.12,201.12,200.42,200.44,6344.0,186.872,186.872,186.2216,186.2402,6344.0
2022-01-27 12:40:00,200.63,201.0,200.5,200.91,17252.0,186.4167,186.7605,186.2959,186.6769,17252.0
2022-01-27 12:45:00,200.83,200.83,200.18,200.35,16241.0,186.6025,186.6025,185.9986,186.1566,16241.0
2022-01-27 12:50:00,200.37,200.73,200.33,200.73,5458.0,186.1751,186.5096,186.138,186.5096,5458.0
2022-01-27 12:55:00,200.74,200.99,200.63,200.64,9306.0,186.5189,186.7512,186.4167,186.426,9306.0
2022-01-27 13:00:00,200.62,200.78,200.15,200.39,10484.0,186.4074,186.5561,185.9707,186.1937,10484.0
2022-01-27 13:05:00,200.21,200.53,199.93,200.46,15982.0,186.0265,186.3238,185.7663,186.2588,15982.0
2022-01-27 13:10:00,200.37,200.64,200.25,200.63,18168.0,186.1751,186.426,186.0636,186.4167,18168.0
2022-01-27 13:15:00,200.66,200.89,200.24,200.24,9590.0,186.4446,186.6583,186.0543,186.0543,9590.0
2022-01-27 13:20:00,200.25,200.25,199.59,199.65,7026.0,186.0636,186.0636,185.4504,185.5061,7026.0
2022-01-27 13:25:00,199.71,199.98,199.37,199.5,12528.0,185.5619,185.8128,185.246,185.3668,12528.0
2022-01-27 13:30:00,199.47,200.12,199.45,200.0,9153.0,185.3389,185.9428,185.3203,185.8313,9153.0
2022-01-27 13:35:00,200.08,200.34,199.78,199.82,6796.0,185.9057,186.1473,185.6269,185.6641,6796.0
2022-01-27 13:40:00,199.72,200.16,199.4,199.82,17759.0,185.5712,185.98,185.2739,185.6641,17759.0
2022-01-27 13:45:00,199.83,199.89,199.66,199.8,6621.0,185.6734,185.7291,185.5154,185.6455,6621.0
2022-01-27 13:50:00,199.68,199.87,199.35,199.65,14790.0,185.534,185.7106,185.2274,185.5061,14790.0
2022-01-27 13:55:00,199.62,200.36,199.57,200.13,7893.0,185.4783,186.1658,185.4318,185.9521,7893.0
2022-01-27 14:00:00,200.07,200.85,200.05,200.77,9611.0,185.8964,186.6211,185.8778,186.5468,9611.0
2022-01-27 14:05:00,200.77,201.08,200.54,200.79,7016.0,186.5468,186.8348,186.3331,186.5654,7016.0
2022-01-27 14:10:00,200.83,201.03,200.51,200.51,5886.0,186.6025,186.7884,186.3052,186.3052,5886.0
2022-01-27 14:15:00,200.63,200.63,200.0,200.12,17721.0,186.4167,186.4167,185.8313,185.9428,17721.0
2022-01-27 14:20:00,200.03,200.22,199.74,199.74,13023.0,185.8592,186.0358,185.5898,185.5898,13023.0
2022-01-27 14:25:00,199.81,199.89,199.57,199.63,11046.0,185.6548,185.7291,185.4318,185.4876,11046.0
2022-01-27 14:30:00,199.66,200.01,199.26,199.3,9193.0,185.5154,185.8406,185.1438,185.1809,9193.0
2022-01-27 14:35:00,199.48,200.05,199.44,199.97,13033.0,185.3482,185.8778,185.311,185.8035,13033.0
2022-01-27 14:40:00,200.01,200.82,200.01,200.55,14913.0,185.8406,186.5933,185.8406,186.3424,14913.0
2022-01-27 14:45:00,200.6,200.93,200.51,200.51,9463.0,186.3888,186.6955,186.3052,186.3052,9463.0
2022-01-27 14:50:00,200.55,200.57,199.81,199.94,8858.0,186.3424,186.361,185.6548,185.7756,8858.0
2022-01-27 14:55:00,199.86,200.1,199.55,199.95,9975.0,185.7013,185.9243,185.4132,185.7849,9975.0
2022-01-27 15:00:00,200.03,200.72,200.03,200.4,11363.0,185.8592,186.5003,185.8592,186.203,11363.0
2022-01-27 15:05:00,200.45,200.71,200.19,200.19,8134.0,186.2495,186.4911,186.0079,186.0079,8134.0
2022-01-27 15:10:00,200.22,200.36,199.6,199.64,11086.0,186.0358,186.1658,185.4597,185.4969,11086.0
2022-01-27 15:15:00,199.68,200.06,199.36,200.06,11026.0,185.534,185.8871,185.2367,185.8871,11026.0
2022-01-27 15:20:00,200.04,200.26,199.78,200.25,13822.0,185.8685,186.0729,185.6269,186.0636,13822.0
2022-01-27 15:25:00,200.25,200.86,200.14,200.75,8848.0,186.0636,186.6304,185.9614,186.5282,8848.0
2022-01-27 15:30:00,200.73,201.02,200.48,200.6,12948.0,186.5096,186.7791,186.2773,186.3888,12948.0
2022-01-27 15:35:00,200.63,200.74,200.16,200.34,13886.0,186.4167,186.5189,185.98,186.1473,13886.0
2022-01-27 15:40:00,200.27,201.29,200.17,201.13,23354.0,186.0822,187.03,185.9893,186.8813,23354.0
2022-01-27 15:45:00,201.16,201.62,200.53,200.79,32397.0,186.9092,187.3366,186.3238,186.5654,32397.0
2022-01-27 15:50:00,200.74,201.31,200.57,200.89,78291.0,186.5189,187.0485,186.361,186.6583,78291.0
2022-01-27 15:55:00,200.89,201.22,200.59,200.65,91604.0,186.6583,186.9649,186.3796,186.4353,91604.0
2022-01-28 09:30:00,200.17,200.39,198.11,198.41,68660.0,185.9893,186.1937,184.0752,184.354,68660.0
2022-01-28 09:35:00,198.26,198.29,197.59,198.09,13633.0,184.2146,184.2425,183.5921,184.0567,13633.0
2022-01-28 09:40:00,198.35,198.47,197.85,197.88,12497.0,184.2982,184.4097,183.8337,183.8615,12497.0
2022-01-28 09:45:00,197.68,198.5,197.56,198.11,17232.0,183.6757,184.4376,183.5642,184.0752,17232.0
2022-01-28 09:50:00,198.13,198.75,197.61,197.73,13349.0,184.0938,184.6699,183.6107,183.7222,13349.0
2022-01-28 09:55:00,197.7,198.3,197.59,197.77,12667.0,183.6943,184.2518,183.5921,183.7593,12667.0
2022-01-28 10:00:00,197.69,197.88,197.11,197.49,17353.0,183.685,183.8615,183.1461,183.4992,17353.0
2022-01-28 10:05:00,197.43,197.97,197.23,197.94,7815.0,183.4434,183.9452,183.2576,183.9173,7815.0
2022-01-28 10:10:00,198.07,198.4,197.52,197.64,8629.0,184.0381,184.3447,183.527,183.6385,8629.0
2022-01-28 10:15:00,197.57,198.02,197.57,197.97,5529.0,183.5735,183.9916,183.5735,183.9452,5529.0
2022-01-28 10:20:00,197.9,198.23,197.61,197.88,4762.0,183.8801,184.1867,183.6107,183.8615,4762.0
2022-01-28 10:25:00,197.9,198.05,197.44,197.75,11003.0,183.8801,184.0195,183.4527,183.7407,11003.0
2022-01-28 10:30:00,197.72,197.82,196.83,196.86,14503.0,183.7129,183.8058,182.8859,182.9138,14503.0
2022-01-28 10:35:00,196.91,197.65,196.85,196.99,17480.0,182.9603,183.6478,182.9045,183.0346,17480.0
2022-01-28 10:40:00,197.01,197.03,196.27,196.35,8789.0,183.0532,183.0718,182.3656,182.4399,8789.0
2022-01-28 10:45:00,196.39,197.01,196.05,196.97,15159.0,182.4771,183.0532,182.1612,183.016,15159.0
2022-01-28 10:50:00,197.16,197.31,196.96,197.19,19780.0,183.1925,183.3319,183.0067,183.2204,19780.0
2022-01-28 10:55:00,197.19,197.43,196.63,197.43,6079.0,183.2204,183.4434,182.7001,183.4434,6079.0
2022-01-28 11:00:00,197.41,197.57,196.68,196.68,24480.0,183.4248,183.5735,182.7465,182.7465,24480.0
2022-01-28 11:05:00,196.77,196.98,196.63,196.72,9648.0,182.8302,183.0253,182.7001,182.7837,9648.0
2022-01-28 11:10:00,196.66,197.39,196.66,197.2,15120.0,182.728,183.4062,182.728,183.2297,15120.0
2022-01-28 11:15:00,197.22,197.89,197.03,197.81,49895.0,183.2483,183.8708,183.0718,183.7965,49895.0
2022-01-28 11:20:00,197.88,198.12,197.62,197.81,9497.0,183.8615,184.0845,183.62,183.7965,9497.0
2022-01-28 11:25:00,197.71,198.05,197.6,197.82,6425.0,183.7036,184.0195,183.6014,183.8058,6425.0
2022-01-28 11:30:00,197.95,198.35,197.87,198.18,18002.0,183.9266,184.2982,183.8522,184.1403,18002.0
2022-01-28 11:35:00,198.25,198.64,198.07,198.31,14371.0,184.2053,184.5677,184.0381,184.2611,14371.0
2022-01-28 11:40:00,198.37,198.71,198.07,198.64,10662.0,184.3168,184.6327,184.0381,184.5677,10662.0
2022-01-28 11:45:00,198.67,198.76,198.49,198.57,11042.0,184.5956,184.6792,184.4283,184.5027,11042.0
2022-01-28 11:50:00,198.56,198.78,198.44,198.75,12863.0,184.4934,184.6978,184.3819,184.6699,12863.0
2022-01-28 11:55:00,198.68,199.37,198.62,199.26,5506.0,184.6049,185.246,184.5491,185.1438,5506.0
2022-01-28 12:00:00,199.26,199.28,198.67,198.83,7269.0,185.1438,185.1624,184.5956,184.7442,7269.0
2022-01-28 12:05:00,198.98,199.3,198.96,199.2,5792.0,184.8836,185.1809,184.865,185.088,5792.0
2022-01-28 12:10:00,199.22,199.44,198.81,199.01,11660.0,185.1066,185.311,184.7257,184.9115,11660.0
2022-01-28 12:15:00,199.07,199.46,198.95,199.46,9545.0,184.9672,185.3296,184.8557,185.3296,9545.0
2022-01-28 12:20:00,199.35,199.35,198.95,199.13,11995.0,185.2274,185.2274,184.8557,185.023,11995.0
2022-01-28 12:25:00,199.07,199.09,198.72,198.95,6274.0,184.9672,184.9858,184.642,184.8557,6274.0
2022-01-28 12:30:00,198.93,199.06,198.7,198.75,7528.0,184.8372,184.9579,184.6234,184.6699,7528.0
2022-01-28 12:35:00,198.85,198.91,198.58,198.67,12417.0,184.7628,184.8186,184.5119,184.5956,12417.0
2022-01-28 12:40:00,198.67,199.02,198.66,198.97,9701.0,184.5956,184.9208,184.5863,184.8743,9701.0
2022-01-28 12:45:00,198.99,199.02,198.44,198.62,9013.0,184.8929,184.9208,184.3819,184.5491,9013.0
2022-01-28 12:50:00,198.7,198.7,198.38,198.39,23922.0,184.6234,184.6234,184.3261,184.3354,23922.0
2022-01-28 12:55:00,198.43,198.52,198.29,198.31,17070.0,184.3726,184.4562,184.2425,184.2611,17070.0
2022-01-28 13:00:00,198.3,198.96,198.3,198.96,29886.0,184.2518,184.865,184.2518,184.865,29886.0
2022-01-28 13:05:00,198.89,199.38,198.86,199.29,7692.0,184.8,185.2553,184.7721,185.1716,7692.0
2022-01-28 13:10:00,199.2,199.38,199.15,199.34,4746.0,185.088,185.2553,185.0416,185.2181,4746.0
2022-01-28 13:15:00,199.39,199.44,199.2,199.22,7003.0,185.2646,185.311,185.088,185.1066,7003.0
2022-01-28 13:20:00,199.2,199.27,199.01,199.2,9082.0,185.088,185.1531,184.9115,185.088,9082.0
2022-01-28 13:25:00,199.21,199.42,198.9,199.13,7184.0,185.0973,185.2924,184.8093,185.023,7184.0
2022-01-28 13:30:00,199.27,199.69,199.24,199.64,6524.0,185.1531,185.5433,185.1252,185.4969,6524.0
2022-01-28 13:35:00,199.56,199.83,199.5,199.66,10666.0,185.4225,185.6734,185.3668,185.5154,10666.0
2022-01-28 13:40:00,199.61,199.81,199.49,199.74,7356.0,185.469,185.6548,185.3575,185.5898,7356.0
2022-01-28 13:45:00,199.65,199.85,199.6,199.69,8843.0,185.5061,185.692,185.4597,185.5433,8843.0
2022-01-28 13:50:00,199.65,200.05,199.65,199.98,10488.0,185.5061,185.8778,185.5061,185.8128,10488.0
2022-01-28 13:55:00,199.92,200.03,199.62,199.62,6494.0,185.757,185.8592,185.4783,185.4783,6494.0
2022-01-28 14:00:00,199.59,199.92,199.44,199.44,12118.0,185.4504,185.757,185.311,185.311,12118.0
2022-01-28 14:05:00,199.44,199.66,199.38,199.55,46752.0,185.311,185.5154,185.2553,185.4132,46752.0
2022-01-28 14:10:00,199.5,199.64,199.15,199.21,23880.0,185.3668,185.4969,185.0416,185.0973,23880.0
2022-01-28 14:15:00,199.13,199.22,198.84,199.11,36865.0,185.023,185.1066,184.7535,185.0044,36865.0
2022-01-28 14:20:00,199.09,199.1,198.31,198.31,21859.0,184.9858,184.9951,184.2611,184.2611,21859.0
2022-01-28 14:25:00,198.26,198.58,198.17,198.17,12497.0,184.2146,184.5119,184.131,184.131,12497.0
2022-01-28 14:30:00,198.12,198.36,197.91,198.0,30694.0,184.0845,184.3075,183.8894,183.973,30694.0
2022-01-28 14:35:00,198.03,198.37,198.01,198.28,15496.0,184.0009,184.3168,183.9823,184.2332,15496.0
2022-01-28 14:40:00,198.51,199.19,198.5,199.11,21693.0,184.4469,185.0787,184.4376,185.0044,21693.0
2022-01-28 14:45:00,199.18,199.67,199.09,199.63,20418.0,185.0694,185.5247,184.9858,185.4876,20418.0
2022-01-28 14:50:00,199.66,199.85,199.51,199.8,32412.0,185.5154,185.692,185.3761,185.6455,32412.0
2022-01-28 14:55:00,199.82,200.25,199.73,200.25,15021.0,185.6641,186.0636,185.5805,186.0636,15021.0
2022-01-28 15:00:00,200.2,200.33,199.92,200.27,14797.0,186.0172,186.138,185.757,186.0822,14797.0
2022-01-28 15:05:00,200.37,200.69,200.26,200.45,29513.0,186.1751,186.4725,186.0729,186.2495,29513.0
2022-01-28 15:10:00,200.44,200.51,199.86,200.06,15896.0,186.2402,186.3052,185.7013,185.8871,15896.0
2022-01-28 15:15:00,200.09,200.38,200.01,200.25,11994.0,185.915,186.1844,185.8406,186.0636,11994.0
2022-01-28 15:20:00,200.24,200.56,200.24,200.54,27680.0,186.0543,186.3517,186.0543,186.3331,27680.0
2022-01-28 15:25:00,200.64,200.73,200.32,200.49,17186.0,186.426,186.5096,186.1287,186.2866,17186.0
2022-01-28 15:30:00,200.49,201.05,200.07,200.78,23608.0,186.2866,186.807,185.8964,186.5561,23608.0
2022-01-28 15:35:00,200.74,201.0,200.57,200.82,21854.0,186.5189,186.7605,186.361,186.5933,21854.0
2022-01-28 15:40:00,200.84,201.21,200.83,201.1,19604.0,186.6118,186.9556,186.6025,186.8534,19604.0
2022-01-28 15:45:00,201.11,201.61,200.89,201.61,32635.0,186.8627,187.3273,186.6583,187.3273,32635.0
2022-01-28 15:50:00,201.76,202.05,201.3,201.62,117310.0,187.4667,187.7361,187.0393,187.3366,117310.0
2022-01-28 15:55:00,201.6,202.05,201.35,201.91,186865.0,187.318,187.7361,187.0857,187.606,186865.0
2022-01-31 09:30:00,200.56,200.56,199.5,200.22,65913.0,186.3517,186.3517,185.3668,186.0358,65913.0
2022-01-31 09:35:00,200.38,200.74,199.73,200.07,17838.0,186.1844,186.5189,185.5805,185.8964,17838.0
2022-01-31 09:40:00,200.0,200.38,199.88,199.92,19191.0,185.8313,186.1844,185.7198,185.757,19191.0
2022-01-31 09:45:00,199.93,200.0,199.31,199.9,21620.0,185.7663,185.8313,185.1902,185.7384,21620.0
2022-01-31 09:50:00,199.89,200.29,199.76,200.0,13542.0,185.7291,186.1008,185.6084,185.8313,13542.0
2022-01-31 09:55:00,200.01,200.92,200.0,200.9,58775.0,185.8406,186.6862,185.8313,186.6676,58775.0
2022-01-31 10:00:00,200.9,201.23,200.79,201.04,25908.0,186.6676,186.9742,186.5654,186.7977,25908.0
2022-01-31 10:05:00,201.08,201.08,200.59,200.94,19492.0,186.8348,186.8348,186.3796,186.7048,19492.0
2022-01-31 10:10:00,201.03,201.49,200.86,201.39,12395.0,186.7884,187.2158,186.6304,187.1229,12395.0
2022-01-31 10:15:00,201.39,201.7,201.36,201.5,25621.0,187.1229,187.4109,187.095,187.2251,25621.0
2022-01-31 10:20:00,201.54,202.31,201.52,201.92,35414.0,187.2623,187.9777,187.2437,187.6153,35414.0
2022-01-31 10:25:00,201.92,202.1,201.68,201.7,15132.0,187.6153,187.7826,187.3923,187.4109,15132.0
2022-01-31 10:30:00,201.61,201.81,201.41,201.75,18359.0,187.3273,187.5131,187.1415,187.4574,18359.0
2022-01-31 10:35:00,201.76,202.11,201.71,201.95,28414.0,187.4667,187.7919,187.4202,187.6432,28414.0
2022-01-31 10:40:00,201.9,201.94,201.29,201.32,11731.0,187.5967,187.6339,187.03,187.0578,11731.0
2022-01-31 10:45:00,201.37,201.38,200.99,201.23,14170.0,187.1043,187.1136,186.7512,186.9742,14170.0
2022-01-31 10:50:00,201.24,201.98,201.24,201.98,23344.0,186.9835,187.6711,186.9835,187.6711,23344.0
2022-01-31 10:55:00,202.0,202.01,201.38,201.53,20924.0,187.6897,187.699,187.1136,187.253,20924.0
2022-01-31 11:00:00,201.8,201.8,201.42,201.54,12444.0,187.5038,187.5038,187.1508,187.2623,12444.0
2022-01-31 11:05:00,201.53,201.59,201.2,201.27,8827.0,187.253,187.3087,186.9463,187.0114,8827.0
2022-01-31 11:10:00,201.26,201.63,201.15,201.53,14743.0,187.0021,187.3459,186.8999,187.253,14743.0
2022-01-31 11:15:00,201.52,201.56,201.29,201.44,8807.0,187.2437,187.2808,187.03,187.1693,8807.0
2022-01-31 11:20:00,201.43,201.56,201.16,201.19,19678.0,187.16,187.2808,186.9092,186.937,19678.0
2022-01-31 11:25:00,201.23,201.4,201.19,201.28,11110.0,186.9742,187.1322,186.937,187.0207,11110.0
2022-01-31 11:30:00,201.38,201.64,201.04,201.58,11048.0,187.1136,187.3552,186.7977,187.2994,11048.0
2022-01-31 11:35:00,201.64,201.66,201.28,201.52,10112.0,187.3552,187.3737,187.0207,187.2437,10112.0
2022-01-31 11:40:00,201.62,201.82,201.62,201.76,8127.0,187.3366,187.5224,187.3366,187.4667,8127.0
2022-01-31 11:45:00,201.76,202.07,201.72,202.05,8022.0,187.4667,187.7547,187.4295,187.7361,8022.0
2022-01-31 11:50:00,202.05,202.36,202.05,202.34,7338.0,187.7361,188.0242,187.7361,188.0056,7338.0
2022-01-31 11:55:00,202.27,202.49,202.27,202.46,16090.0,187.9405,188.1449,187.9405,188.1171,16090.0
2022-01-31 12:00:00,202.49,202.49,202.29,202.43,15694.0,188.1449,188.1449,187.9591,188.0892,15694.0
2022-01-31 12:05:00,202.38,202.47,202.0,202.0,13412.0,188.0427,188.1264,187.6897,187.6897,13412.0
2022-01-31 12:10:00,202.02,202.25,201.96,202.0,25297.0,187.7082,187.922,187.6525,187.6897,25297.0
2022-01-31 12:15:00,202.03,202.44,202.03,202.36,9533.0,187.7175,188.0985,187.7175,188.0242,9533.0
2022-01-31 12:20:00,202.36,202.36,201.91,201.97,11564.0,188.0242,188.0242,187.606,187.6618,11564.0
2022-01-31 12:25:00,201.96,202.18,201.88,202.04,8793.0,187.6525,187.8569,187.5782,187.7268,8793.0
2022-01-31 12:30:00,202.08,202.08,201.76,201.79,6786.0,187.764,187.764,187.4667,187.4945,6786.0
2022-01-31 12:35:00,201.86,201.96,201.77,201.96,5683.0,187.5596,187.6525,187.476,187.6525,5683.0
2022-01-31 12:40:00,201.88,202.17,201.87,202.12,8511.0,187.5782,187.8476,187.5689,187.8012,8511.0
2022-01-31 12:45:00,202.1,202.47,202.1,202.44,6565.0,187.7826,188.1264,187.7826,188.0985,6565.0
2022-01-31 12:50:00,202.4,202.53,202.31,202.49,11197.0,188.0613,188.1821,187.9777,188.1449,11197.0
2022-01-31 12:55:00,202.44,202.46,202.2,202.3,8113.0,188.0985,188.1171,187.8755,187.9684,8113.0
2022-01-31 13:00:00,202.26,202.28,202.07,202.24,9597.0,187.9312,187.9498,187.7547,187.9127,9597.0
2022-01-31 13:05:00,202.17,202.41,202.17,202.37,12065.0,187.8476,188.0706,187.8476,188.0335,12065.0
2022-01-31 13:10:00,202.43,202.56,202.28,202.52,11289.0,188.0892,188.21,187.9498,188.1728,11289.0
2022-01-31 13:15:00,202.51,202.71,202.46,202.69,23250.0,188.1635,188.3494,188.1171,188.3308,23250.0
2022-01-31 13:20:00,202.69,202.89,202.63,202.82,12432.0,188.3308,188.5166,188.275,188.4516,12432.0
2022-01-31 13:25:00,202.87,203.13,202.83,202.99,12670.0,188.498,188.7396,188.4609,188.6095,12670.0
2022-01-31 13:30:00,203.07,203.18,202.82,203.03,14510.0,188.6839,188.7861,188.4516,188.6467,14510.0
2022-01-31 13:35:00,203.05,203.1,202.82,202.95,6343.0,188.6653,188.7117,188.4516,188.5724,6343.0
2022-01-31 13:40:00,202.87,203.18,202.87,202.95,7888.0,188.498,188.7861,188.498,188.5724,7888.0
2022-01-31 13:45:00,202.94,203.06,202.74,202.87,14347.0,188.5631,188.6746,188.3772,188.498,14347.0
2022-01-31 13:50:00,202.87,202.89,202.71,202.87,8576.0,188.498,188.5166,188.3494,188.498,8576.0
2022-01-31 13:55:00,202.91,203.04,202.82,203.03,6923.0,188.5352,188.656,188.4516,188.6467,6923.0
2022-01-31 14:00:00,203.03,203.11,202.93,203.06,7590.0,188.6467,188.721,188.5538,188.6746,7590.0
2022-01-31 14:05:00,203.21,203.33,203.17,203.29,4628.0,188.8139,188.9254,188.7768,188.8883,4628.0
2022-01-31 14:10:00,203.28,203.41,203.19,203.19,7891.0,188.879,188.9998,188.7954,188.7954,7891.0
2022-01-31 14:15:00,203.22,203.35,203.16,203.3,6254.0,188.8232,188.944,188.7675,188.8976,6254.0
2022-01-31 14:20:00,203.29,203.47,203.17,203.39,12207.0,188.8883,189.0555,188.7768,188.9812,12207.0
2022-01-31 14:25:00,203.38,203.45,203.3,203.42,12291.0,188.9719,189.0369,188.8976,189.0091,12291.0
2022-01-31 14:30:00,203.37,203.43,203.16,203.32,12806.0,188.9626,189.0184,188.7675,188.9161,12806.0
2022-01-31 14:35:00,203.27,203.27,203.1,203.1,10833.0,188.8697,188.8697,188.7117,188.7117,10833.0
2022-01-31 14:40:00,203.12,203.15,203.03,203.08,6845.0,188.7303,188.7582,188.6467,188.6932,6845.0
2022-01-31 14:45:00,203.06,203.11,202.78,202.88,19653.0,188.6746,188.721,188.4144,188.5073,19653.0
2022-01-31 14:50:00,202.87,202.97,202.78,202.82,14786.0,188.498,188.5909,188.4144,188.4516,14786.0
2022-01-31 14:55:00,202.79,203.05,202.79,203.04,11808.0,188.4237,188.6653,188.4237,188.656,11808.0
2022-01-31 15:00:00,203.0,203.1,202.86,203.01,14800.0,188.6188,188.7117,188.4887,188.6281,14800.0
2022-01-31 15:05:00,203.04,203.17,202.81,202.82,12688.0,188.656,188.7768,188.4423,188.4516,12688.0
2022-01-31 15:10:00,202.8,202.8,202.23,202.33,9378.0,188.433,188.433,187.9034,187.9963,9378.0
2022-01-31 15:15:00,202.28,202.48,202.08,202.21,15585.0,187.9498,188.1357,187.764,187.8848,15585.0
2022-01-31 15:20:00,202.19,202.7,202.18,202.64,10918.0,187.8662,188.3401,187.8569,188.2843,10918.0
2022-01-31 15:25:00,202.68,202.87,202.54,202.8,13879.0,188.3215,188.498,188.1914,188.433,13879.0
2022-01-31 15:30:00,202.86,203.34,202.6,203.34,14056.0,188.4887,188.9347,188.2472,188.9347,14056.0
2022-01-31 15:35:00,203.43,203.43,203.07,203.25,17249.0,189.0184,189.0184,188.6839,188.8511,17249.0
2022-01-31 15:40:00,203.22,203.48,203.07,203.32,23103.0,188.8232,189.0648,188.6839,188.9161,23103.0
2022-01-31 15:45:00,203.28,203.82,203.19,203.82,30949.0,188.879,189.3807,188.7954,189.3807,30949.0
2022-01-31 15:50:00,203.85,204.98,203.84,204.4,112609.0,189.4086,190.4585,189.3993,189.9196,112609.0
2022-01-31 15:55:00,204.45,204.55,204.12,204.48,277391.0,189.9661,190.059,189.6595,189.994,277391.0
2022-02-01 09:30:00,203.88,204.28,203.19,203.72,72230.0,189.4365,189.8081,188.7954,189.2878,72230.0
2022-02-01 09:35:00,203.62,204.23,203.3,203.96,31233.0,189.1949,189.7617,188.8976,189.5108,31233.0
2022-02-01 09:40:00,204.03,204.28,202.65,202.91,35610.0,189.5759,189.8081,188.2936,188.5352,35610.0
2022-02-01 09:45:00,202.95,203.05,202.6,202.95,29722.0,188.5724,188.6653,188.2472,188.5724,29722.0
2022-02-01 09:50:00,202.93,203.48,202.88,202.9,28075.0,188.5538,189.0648,188.5073,188.5259,28075.0
2022-02-01 09:55:00,203.04,203.4,202.9,203.27,14950.0,188.656,188.9905,188.5259,188.8697,14950.0
2022-02-01 10:00:00,203.27,203.4,201.68,202.06,20457.0,188.8697,188.9905,187.3923,187.7454,20457.0
2022-02-01 10:05:00,202.11,202.41,201.51,202.2,12653.0,187.7919,188.0706,187.2344,187.8755,12653.0
2022-02-01 10:10:00,202.29,202.61,202.16,202.36,16702.0,187.9591,188.2564,187.8383,188.0242,16702.0
2022-02-01 10:15:00,202.4,202.43,201.77,201.78,16902.0,188.0613,188.0892,187.476,187.4852,16902.0
2022-02-01 10:20:00,201.76,202.65,201.71,202.51,16544.0,187.4667,188.2936,187.4202,188.1635,16544.0
2022-02-01 10:25:00,202.49,202.74,202.0,202.0,21655.0,188.1449,188.3772,187.6897,187.6897,21655.0
2022-02-01 10:30:00,201.96,202.69,201.95,202.31,16712.0,187.6525,188.3308,187.6432,187.9777,16712.0
2022-02-01 10:35:00,202.31,202.52,202.17,202.28,11125.0,187.9777,188.1728,187.8476,187.9498,11125.0
2022-02-01 10:40:00,202.38,202.61,201.84,202.38,15350.0,188.0427,188.2564,187.541,188.0427,15350.0
2022-02-01 10:45:00,202.48,202.51,201.95,202.2,12277.0,188.1357,188.1635,187.6432,187.8755,12277.0
2022-02-01 10:50:00,202.17,202.63,202.13,202.56,12782.0,187.8476,188.275,187.8105,188.21,12782.0
2022-02-01 10:55:00,202.57,203.01,202.57,203.01,14497.0,188.2193,188.6281,188.2193,188.6281,14497.0
2022-02-01 11:00:00,203.01,203.19,202.86,203.04,11386.0,188.6281,188.7954,188.4887,188.656,11386.0
2022-02-01 11:05:00,203.01,203.26,202.94,203.21,15157.0,188.6281,188.8604,188.5631,188.8139,15157.0
2022-02-01 11:10:00,203.18,203.58,203.04,203.58,20613.0,188.7861,189.1577,188.656,189.1577,20613.0
2022-02-01 11:15:00,203.64,203.66,203.36,203.6,13210.0,189.2135,189.2321,188.9533,189.1763,13210.0
2022-02-01 11:20:00,203.64,203.75,203.2,203.32,27134.0,189.2135,189.3157,188.8047,188.9161,27134.0
2022-02-01 11:25:00,203.42,203.6,203.18,203.21,24101.0,189.0091,189.1763,188.7861,188.8139,24101.0
2022-02-01 11:30:00,203.12,203.3,202.59,203.19,15818.0,188.7303,188.8976,188.2379,188.7954,15818.0
2022-02-01 11:35:00,203.23,203.35,202.96,202.96,15994.0,188.8325,188.944,188.5817,188.5817,15994.0
2022-02-01 11:40:00,203.01,203.27,202.98,203.14,17357.0,188.6281,188.8697,188.6002,188.7489,17357.0
2022-02-01 11:45:00,203.14,203.31,202.93,202.97,12891.0,188.7489,188.9069,188.5538,188.5909,12891.0
2022-02-01 11:50:00,202.97,203.11,202.78,202.96,16150.0,188.5909,188.721,188.4144,188.5817,16150.0
2022-02-01 11:55:00,203.0,203.02,202.74,202.81,10510.0,188.6188,188.6374,188.3772,188.4423,10510.0
2022-02-01 12:00:00,202.82,202.94,202.66,202.7,16074.0,188.4516,188.5631,188.3029,188.3401,16074.0
2022-02-01 12:05:00,202.75,202.9,202.61,202.73,12326.0,188.3865,188.5259,188.2564,188.3679,12326.0
2022-02-01 12:10:00,202.73,202.75,202.51,202.58,7052.0,188.3679,188.3865,188.1635,188.2286,7052.0
2022-02-01 12:15:00,202.58,202.8,202.56,202.8,12038.0,188.2286,188.433,188.21,188.433,12038.0
2022-02-01 12:20:00,202.81,202.81,202.45,202.69,29114.0,188.4423,188.4423,188.1078,188.3308,29114.0
2022-02-01 12:25:00,202.65,202.9,202.46,202.89,14521.0,188.2936,188.5259,188.1171,188.5166,14521.0
2022-02-01 12:30:00,202.91,203.01,202.6,202.68,11255.0,188.5352,188.6281,188.2472,188.3215,11255.0
2022-02-01 12:35:00,202.7,203.08,202.68,202.98,14181.0,188.3401,188.6932,188.3215,188.6002,14181.0
2022-02-01 12:40:00,203.01,203.17,202.87,202.96,13273.0,188.6281,188.7768,188.498,188.5817,13273.0
2022-02-01 12:45:00,202.98,203.0,202.63,202.69,11536.0,188.6002,188.6188,188.275,188.3308,11536.0
2022-02-01 12:50:00,202.69,202.76,202.54,202.59,9934.0,188.3308,188.3958,188.1914,188.2379,9934.0
2022-02-01 12:55:00,202.61,202.97,202.59,202.9,8747.0,188.2564,188.5909,188.2379,188.5259,8747.0
2022-02-01 13:00:00,202.92,203.05,202.61,202.73,12159.0,188.5445,188.6653,188.2564,188.3679,12159.0
2022-02-01 13:05:00,202.7,202.82,202.52,202.55,14611.0,188.3401,188.4516,188.1728,188.2007,14611.0
2022-02-01 13:10:00,202.56,202.71,202.49,202.59,9858.0,188.21,188.3494,188.1449,188.2379,9858.0
2022-02-01 13:15:00,202.55,202.9,202.55,202.9,8493.0,188.2007,188.5259,188.2007,188.5259,8493.0
2022-02-01 13:20:00,202.89,203.07,202.79,203.01,10736.0,188.5166,188.6839,188.4237,188.6281,10736.0
2022-02-01 13:25:00,202.96,203.24,202.9,203.08,17801.0,188.5817,188.8418,188.5259,188.6932,17801.0
2022-02-01 13:30:00,203.04,203.3,203.04,203.28,6141.0,188.656,188.8976,188.656,188.879,6141.0
2022-02-01 13:35:00,203.26,203.47,203.12,203.36,6656.0,188.8604,189.0555,188.7303,188.9533,6656.0
2022-02-01 13:40:00,203.33,203.73,203.33,203.72,7963.0,188.9254,189.2971,188.9254,189.2878,7963.0
2022-02-01 13:45:00,203.74,203.9,203.72,203.83,6036.0,189.3064,189.4551,189.2878,189.39,6036.0
2022-02-01 13:50:00,203.76,203.89,203.72,203.8,7291.0,189.325,189.4458,189.2878,189.3621,7291.0
2022-02-01 13:55:00,203.76,204.09,203.74,204.02,14950.0,189.325,189.6316,189.3064,189.5666,14950.0
2022-02-01 14:00:00,204.05,204.18,203.91,203.95,4751.0,189.5944,189.7152,189.4644,189.5015,4751.0
2022-02-01 14:05:00,203.94,204.13,203.89,204.07,6459.0,189.4922,189.6688,189.4458,189.613,6459.0
2022-02-01 14:10:00,204.08,204.32,203.88,204.03,9788.0,189.6223,189.8453,189.4365,189.5759,9788.0
2022-02-01 14:15:00,204.12,204.32,204.07,204.2,8516.0,189.6595,189.8453,189.613,189.7338,8516.0
2022-02-01 14:20:00,204.15,204.38,204.08,204.33,10717.0,189.6873,189.9011,189.6223,189.8546,10717.0
2022-02-01 14:25:00,204.31,204.45,204.21,204.34,7824.0,189.836,189.9661,189.7431,189.8639,7824.0
2022-02-01 14:30:00,204.34,204.58,204.33,204.57,8381.0,189.8639,190.0869,189.8546,190.0776,8381.0
2022-02-01 14:35:00,204.55,204.55,204.34,204.39,10025.0,190.059,190.059,189.8639,189.9103,10025.0
2022-02-01 14:40:00,204.47,204.47,204.21,204.36,11315.0,189.9847,189.9847,189.7431,189.8825,11315.0
2022-02-01 14:45:00,204.34,204.45,204.2,204.29,5950.0,189.8639,189.9661,189.7338,189.8174,5950.0
2022-02-01 14:50:00,204.25,204.29,204.09,204.09,7371.0,189.7803,189.8174,189.6316,189.6316,7371.0
2022-02-01 14:55:00,204.12,204.27,204.1,204.19,4873.0,189.6595,189.7988,189.6409,189.7245,4873.0
2022-02-01 15:00:00,204.19,204.81,204.13,204.77,11484.0,189.7245,190.3006,189.6688,190.2634,11484.0
2022-02-01 15:05:00,204.69,205.0,204.63,204.93,27524.0,190.1891,190.4771,190.1333,190.4121,27524.0
2022-02-01 15:10:00,204.9,205.0,204.77,204.9,14506.0,190.3842,190.4771,190.2634,190.3842,14506.0
2022-02-01 15:15:00,204.87,205.01,204.79,204.99,17898.0,190.3563,190.4864,190.282,190.4678,17898.0
2022-02-01 15:20:00,205.02,205.13,204.93,205.13,11317.0,190.4957,190.5979,190.4121,190.5979,11317.0
2022-02-01 15:25:00,205.14,205.28,204.94,205.15,15193.0,190.6072,190.7373,190.4214,190.6165,15193.0
2022-02-01 15:30:00,205.2,205.43,205.17,205.41,17126.0,190.663,190.8767,190.6351,190.8581,17126.0
2022-02-01 15:35:00,205.43,205.48,205.02,205.08,24274.0,190.8767,190.9231,190.4957,190.5515,24274.0
2022-02-01 15:40:00,205.08,205.57,205.04,205.56,35848.0,190.5515,191.0068,190.5143,190.9975,35848.0
2022-02-01 15:45:00,205.53,205.8,205.4,205.77,49631.0,190.9696,191.2205,190.8488,191.1926,49631.0
2022-02-01 15:50:00,205.8,205.82,205.36,205.62,73560.0,191.2205,191.239,190.8116,191.0532,73560.0
2022-02-01 15:55:00,205.63,205.72,205.15,205.21,170289.0,191.0625,191.1461,190.6165,190.6723,170289.0
2022-02-02 09:30:00,205.42,206.49,205.04,206.0,64238.0,190.8674,191.8616,190.5143,191.4063,64238.0
2022-02-02 09:35:00,206.14,206.69,205.78,206.41,20472.0,191.5364,192.0474,191.2019,191.7872,20472.0
2022-02-02 09:40:00,206.51,207.0,206.0,206.35,19813.0,191.8802,192.3354,191.4063,191.7315,19813.0
2022-02-02 09:45:00,206.49,206.6,205.59,205.59,17817.0,191.8616,191.9638,191.0253,191.0253,17817.0
2022-02-02 09:50:00,205.77,206.0,205.45,205.5,13441.0,191.1926,191.4063,190.8953,190.9417,13441.0
2022-02-02 09:55:00,205.64,205.84,205.37,205.65,12828.0,191.0718,191.2576,190.8209,191.0811,12828.0
2022-02-02 10:00:00,205.73,206.09,205.5,205.68,24141.0,191.1554,191.4899,190.9417,191.109,24141.0
2022-02-02 10:05:00,205.7,205.92,205.2,205.55,26178.0,191.1275,191.332,190.663,190.9882,26178.0
2022-02-02 10:10:00,205.37,205.53,205.08,205.22,16122.0,190.8209,190.9696,190.5515,190.6815,16122.0
2022-02-02 10:15:00,205.21,205.66,205.1,205.4,13793.0,190.6723,191.0904,190.57,190.8488,13793.0
2022-02-02 10:20:00,205.36,205.54,205.04,205.1,7633.0,190.8116,190.9789,190.5143,190.57,7633.0
2022-02-02 10:25:00,205.02,205.26,204.64,205.09,7208.0,190.4957,190.7187,190.1426,190.5608,7208.0
2022-02-02 10:30:00,205.06,205.36,205.05,205.05,11378.0,190.5329,190.8116,190.5236,190.5236,11378.0
2022-02-02 10:35:00,205.05,205.73,204.94,205.48,27109.0,190.5236,191.1554,190.4214,190.9231,27109.0
2022-02-02 10:40:00,205.55,206.34,205.49,206.27,14904.0,190.9882,191.7222,190.9324,191.6572,14904.0
2022-02-02 10:45:00,206.19,206.28,205.86,205.98,12768.0,191.5828,191.6665,191.2762,191.3877,12768.0
2022-02-02 10:50:00,206.04,206.06,205.55,205.74,20781.0,191.4435,191.462,190.9882,191.1647,20781.0
2022-02-02 10:55:00,205.73,206.11,205.64,206.06,8072.0,191.1554,191.5085,191.0718,191.462,8072.0
2022-02-02 11:00:00,205.96,206.05,205.56,205.87,8254.0,191.3691,191.4527,190.9975,191.2855,8254.0
2022-02-02 11:05:00,205.81,205.95,205.67,205.88,8220.0,191.2297,191.3598,191.0997,191.2948,8220.0
2022-02-02 11:10:00,205.86,206.08,205.83,205.89,10181.0,191.2762,191.4806,191.2483,191.3041,10181.0
2022-02-02 11:15:00,205.88,206.36,205.88,206.36,9847.0,191.2948,191.7408,191.2948,191.7408,9847.0
2022-02-02 11:20:00,206.28,206.49,206.08,206.31,7428.0,191.6665,191.8616,191.4806,191.6943,7428.0
2022-02-02 11:25:00,206.34,206.63,206.34,206.43,8987.0,191.7222,191.9917,191.7222,191.8058,8987.0
2022-02-02 11:30:00,206.47,206.62,206.25,206.58,9643.0,191.843,191.9824,191.6386,191.9452,9643.0
2022-02-02 11:35:00,206.58,206.82,206.5,206.68,15411.0,191.9452,192.1682,191.8709,192.0381,15411.0
2022-02-02 11:40:00,206.68,206.91,206.54,206.78,14019.0,192.0381,192.2518,191.908,192.131,14019.0
2022-02-02 11:45:00,206.84,207.13,206.72,206.78,14373.0,192.1868,192.4562,192.0753,192.131,14373.0
2022-02-02 11:50:00,206.78,206.96,206.61,206.9,12525.0,192.131,192.2983,191.9731,192.2425,12525.0
2022-02-02 11:55:00,206.9,206.96,206.68,206.9,18371.0,192.2425,192.2983,192.0381,192.2425,18371.0
2022-02-02 12:00:00,206.84,207.1,206.74,206.98,10448.0,192.1868,192.4284,192.0939,192.3169,10448.0
2022-02-02 12:05:00,207.01,207.42,206.99,207.3,15426.0,192.3447,192.7257,192.3262,192.6142,15426.0
2022-02-02 12:10:00,207.29,207.56,207.18,207.48,19532.0,192.6049,192.8558,192.5027,192.7814,19532.0
2022-02-02 12:15:00,207.43,207.5,207.03,207.1,18431.0,192.735,192.8,192.3633,192.4284,18431.0
2022-02-02 12:20:00,207.13,207.18,206.86,206.86,16339.0,192.4562,192.5027,192.2054,192.2054,16339.0
2022-02-02 12:25:00,206.86,207.06,206.63,206.75,15456.0,192.2054,192.3912,191.9917,192.1032,15456.0
2022-02-02 12:30:00,206.73,206.85,206.63,206.78,8726.0,192.0846,192.1961,191.9917,192.131,8726.0
2022-02-02 12:35:00,206.74,206.83,206.52,206.56,8019.0,192.0939,192.1775,191.8895,191.9266,8019.0
2022-02-02 12:40:00,206.56,206.61,206.41,206.54,4887.0,191.9266,191.9731,191.7872,191.908,4887.0
2022-02-02 12:45:00,206.55,206.77,206.55,206.61,5288.0,191.9173,192.1217,191.9173,191.9731,5288.0
2022-02-02 12:50:00,206.58,206.66,206.49,206.56,5826.0,191.9452,192.0195,191.8616,191.9266,5826.0
2022-02-02 12:55:00,206.51,206.68,206.43,206.68,5830.0,191.8802,192.0381,191.8058,192.0381,5830.0
2022-02-02 13:00:00,206.61,206.89,206.59,206.82,8626.0,191.9731,192.2332,191.9545,192.1682,8626.0
2022-02-02 13:05:00,206.68,206.73,206.46,206.48,7797.0,192.0381,192.0846,191.8337,191.8523,7797.0
2022-02-02 13:10:00,206.49,206.6,206.37,206.52,8514.0,191.8616,191.9638,191.7501,191.8895,8514.0
2022-02-02 13:15:00,206.52,206.62,206.49,206.59,25780.0,191.8895,191.9824,191.8616,191.9545,25780.0
2022-02-02 13:20:00,206.64,206.8,206.57,206.77,15803.0,192.0009,192.1496,191.9359,192.1217,15803.0
2022-02-02 13:25:00,206.72,206.78,206.6,206.68,13287.0,192.0753,192.131,191.9638,192.0381,13287.0
2022-02-02 13:30:00,206.71,206.97,206.66,206.97,5986.0,192.066,192.3076,192.0195,192.3076,5986.0
2022-02-02 13:35:00,206.95,207.2,206.95,207.15,15517.0,192.289,192.5213,192.289,192.4748,15517.0
2022-02-02 13:40:00,207.16,207.27,207.02,207.16,26037.0,192.4841,192.5863,192.354,192.4841,26037.0
2022-02-02 13:45:00,207.14,207.35,207.07,207.07,22177.0,192.4655,192.6607,192.4005,192.4005,22177.0
2022-02-02 13:50:00,207.09,207.13,206.8,207.07,13494.0,192.4191,192.4562,192.1496,192.4005,13494.0
2022-02-02 13:55:00,207.1,207.27,207.04,207.27,19642.0,192.4284,192.5863,192.3726,192.5863,19642.0
2022-02-02 14:00:00,207.15,207.36,207.06,207.36,10246.0,192.4748,192.6699,192.3912,192.6699,10246.0
2022-02-02 14:05:00,207.34,207.39,207.16,207.34,13058.0,192.6514,192.6978,192.4841,192.6514,13058.0
2022-02-02 14:10:00,207.35,207.5,207.31,207.37,17820.0,192.6607,192.8,192.6235,192.6792,17820.0
2022-02-02 14:15:00,207.37,207.38,206.92,207.05,19514.0,192.6792,192.6885,192.2611,192.3819,19514.0
2022-02-02 14:20:00,207.02,207.2,207.02,207.05,17350.0,192.354,192.5213,192.354,192.3819,17350.0
2022-02-02 14:25:00,207.04,207.12,206.94,207.07,9865.0,192.3726,192.4469,192.2797,192.4005,9865.0
2022-02-02 14:30:00,207.08,207.26,206.93,207.24,8248.0,192.4098,192.577,192.2704,192.5584,8248.0
2022-02-02 14:35:00,207.32,207.51,207.21,207.23,6636.0,192.6328,192.8093,192.5306,192.5492,6636.0
2022-02-02 14:40:00,207.26,207.57,207.26,207.35,10933.0,192.577,192.8651,192.577,192.6607,10933.0
2022-02-02 14:45:00,207.35,207.42,207.26,207.28,6810.0,192.6607,192.7257,192.577,192.5956,6810.0
2022-02-02 14:50:00,207.33,207.39,207.17,207.32,7175.0,192.6421,192.6978,192.4934,192.6328,7175.0
2022-02-02 14:55:00,207.3,207.45,207.16,207.16,7242.0,192.6142,192.7536,192.4841,192.4841,7242.0
2022-02-02 15:00:00,207.23,207.49,207.18,207.39,22820.0,192.5492,192.7907,192.5027,192.6978,22820.0
2022-02-02 15:05:00,207.38,207.44,207.09,207.11,6505.0,192.6885,192.7443,192.4191,192.4377,6505.0
2022-02-02 15:10:00,207.13,207.17,206.95,207.09,24015.0,192.4562,192.4934,192.289,192.4191,24015.0
2022-02-02 15:15:00,207.11,207.46,207.11,207.38,19575.0,192.4377,192.7629,192.4377,192.6885,19575.0
2022-02-02 15:20:00,207.41,207.45,207.15,207.3,11062.0,192.7164,192.7536,192.4748,192.6142,11062.0
2022-02-02 15:25:00,207.31,207.37,207.14,207.26,25450.0,192.6235,192.6792,192.4655,192.577,25450.0
2022-02-02 15:30:00,207.25,207.5,207.12,207.5,14816.0,192.5677,192.8,192.4469,192.8,14816.0
2022-02-02 15:35:00,207.48,207.55,207.18,207.26,12550.0,192.7814,192.8465,192.5027,192.577,12550.0
2022-02-02 15:40:00,207.27,207.52,207.26,207.46,21841.0,192.5863,192.8186,192.577,192.7629,21841.0
2022-02-02 15:45:00,207.48,207.5,207.19,207.47,56729.0,192.7814,192.8,192.512,192.7721,56729.0
2022-02-02 15:50:00,207.46,207.66,207.23,207.51,57851.0,192.7629,192.9487,192.5492,192.8093,57851.0
2022-02-02 15:55:00,207.49,207.84,207.24,207.55,135497.0,192.7907,193.1159,192.5584,192.8465,135497.0
2022-02-03 09:30:00,200.16,201.0,198.0,198.69,185383.0,185.98,186.7605,183.973,184.6142,185383.0
2022-02-03 09:35:00,198.73,199.42,197.3,198.73,134333.0,184.6513,185.2924,183.3226,184.6513,134333.0
2022-02-03 09:40:00,198.66,199.32,197.58,198.15,60064.0,184.5863,185.1995,183.5828,184.1124,60064.0
2022-02-03 09:45:00,198.15,198.15,196.11,196.25,126946.0,184.1124,184.1124,182.2169,182.347,126946.0
2022-02-03 09:50:00,196.17,196.89,195.88,196.23,128310.0,182.2727,182.9417,182.0032,182.3284,128310.0
2022-02-03 09:55:00,196.18,196.29,195.05,195.3,120959.0,182.282,182.3842,181.232,181.4643,120959.0
2022-02-03 10:00:00,195.24,195.28,194.17,194.5,116361.0,181.4086,181.4457,180.4144,180.721,116361.0
2022-02-03 10:05:00,194.52,195.35,194.41,194.89,90369.0,180.7396,181.5108,180.6374,181.0834,90369.0
2022-02-03 10:10:00,194.92,195.59,194.77,195.09,86122.0,181.1112,181.7338,180.9719,181.2692,86122.0
2022-02-03 10:15:00,195.13,195.33,194.77,194.79,119123.0,181.3064,181.4922,180.9719,180.9904,119123.0
2022-02-03 10:20:00,194.81,195.4,194.77,194.97,130524.0,181.009,181.5572,180.9719,181.1577,130524.0
2022-02-03 10:25:00,195.01,195.3,194.58,195.0,135585.0,181.1949,181.4643,180.7953,181.1856,135585.0
2022-02-03 10:30:00,194.99,195.22,194.86,195.15,68750.0,181.1763,181.39,181.0555,181.3249,68750.0
2022-02-03 10:35:00,195.15,195.75,195.01,195.72,61450.0,181.3249,181.8824,181.1949,181.8546,61450.0
2022-02-03 10:40:00,195.71,196.37,195.68,196.37,84165.0,181.8453,182.4585,181.8174,182.4585,84165.0
2022-02-03 10:45:00,196.35,197.0,195.75,195.94,80920.0,182.4399,183.0439,181.8824,182.059,80920.0
2022-02-03 10:50:00,195.92,195.99,195.73,195.89,35342.0,182.0404,182.1054,181.8638,182.0125,35342.0
2022-02-03 10:55:00,195.86,196.15,195.55,195.9,37257.0,181.9846,182.2541,181.6966,182.0218,37257.0
2022-02-03 11:00:00,195.9,195.94,195.43,195.94,57826.0,182.0218,182.059,181.5851,182.059,57826.0
2022-02-03 11:05:00,195.94,196.0,195.57,195.86,29334.0,182.059,182.1147,181.7152,181.9846,29334.0
2022-02-03 11:10:00,195.85,196.12,195.63,195.95,26710.0,181.9753,182.2262,181.7709,182.0683,26710.0
2022-02-03 11:15:00,195.97,195.97,195.52,195.67,28273.0,182.0868,182.0868,181.6687,181.8081,28273.0
2022-02-03 11:20:00,195.66,196.0,195.41,195.6,31352.0,181.7988,182.1147,181.5665,181.7431,31352.0
2022-02-03 11:25:00,195.6,195.74,195.48,195.66,21135.0,181.7431,181.8731,181.6316,181.7988,21135.0
2022-02-03 11:30:00,195.64,196.12,195.45,196.12,29490.0,181.7802,182.2262,181.6037,182.2262,29490.0
2022-02-03 11:35:00,196.06,196.63,195.85,196.58,42624.0,182.1705,182.7001,181.9753,182.6536,42624.0
2022-02-03 11:40:00,196.59,196.6,195.93,196.28,28126.0,182.6629,182.6722,182.0497,182.3749,28126.0
2022-02-03 11:45:00,196.29,196.29,195.86,196.17,29021.0,182.3842,182.3842,181.9846,182.2727,29021.0
2022-02-03 11:50:00,196.07,196.38,196.02,196.08,26451.0,182.1798,182.4678,182.1333,182.1891,26451.0
2022-02-03 11:55:00,196.18,196.25,195.7,195.7,24646.0,182.282,182.347,181.836,181.836,24646.0
2022-02-03 12:00:00,195.67,195.92,195.22,195.43,29276.0,181.8081,182.0404,181.39,181.5851,29276.0
2022-02-03 12:05:00,195.46,195.73,195.4,195.67,22975.0,181.613,181.8638,181.5572,181.8081,22975.0
2022-02-03 12:10:00,195.69,195.78,195.35,195.78,26561.0,181.8267,181.9103,181.5108,181.9103,26561.0
2022-02-03 12:15:00,195.76,195.77,195.26,195.32,32128.0,181.8917,181.901,181.4271,181.4829,32128.0
2022-02-03 12:20:00,195.28,195.95,195.28,195.82,25767.0,181.4457,182.0683,181.4457,181.9475,25767.0
2022-02-03 12:25:00,195.79,196.06,195.65,195.99,22081.0,181.9196,182.1705,181.7895,182.1054,22081.0
2022-02-03 12:30:00,195.89,196.14,195.8,196.12,19491.0,182.0125,182.2448,181.9289,182.2262,19491.0
2022-02-03 12:35:00,196.06,196.35,195.97,196.11,22097.0,182.1705,182.4399,182.0868,182.2169,22097.0
2022-02-03 12:40:00,196.11,196.11,195.8,196.03,16145.0,182.2169,182.2169,181.9289,182.1426,16145.0
2022-02-03 12:45:00,196.08,196.17,195.75,196.17,24544.0,182.1891,182.2727,181.8824,182.2727,24544.0
2022-02-03 12:50:00,196.2,196.61,196.16,196.5,25679.0,182.3006,182.6815,182.2634,182.5793,25679.0
2022-02-03 12:55:00,196.53,196.76,196.24,196.31,21428.0,182.6072,182.8209,182.3377,182.4028,21428.0
2022-02-03 13:00:00,196.25,196.25,195.69,195.83,18198.0,182.347,182.347,181.8267,181.9568,18198.0
2022-02-03 13:05:00,195.81,196.13,195.39,195.4,22982.0,181.9382,182.2355,181.5479,181.5572,22982.0
2022-02-03 13:10:00,195.44,195.78,195.32,195.44,23300.0,181.5944,181.9103,181.4829,181.5944,23300.0
2022-02-03 13:15:00,195.43,195.49,195.15,195.15,25909.0,181.5851,181.6409,181.3249,181.3249,25909.0
2022-02-03 13:20:00,195.16,195.24,194.96,195.05,29173.0,181.3342,181.4086,181.1484,181.232,29173.0
2022-02-03 13:25:00,195.04,195.16,194.91,195.05,48251.0,181.2227,181.3342,181.1019,181.232,48251.0
2022-02-03 13:30:00,195.07,195.45,195.04,195.12,26900.0,181.2506,181.6037,181.2227,181.2971,26900.0
2022-02-03 13:35:00,195.07,195.45,195.07,195.45,25205.0,181.2506,181.6037,181.2506,181.6037,25205.0
2022-02-03 13:40:00,195.39,195.51,195.2,195.24,27645.0,181.5479,181.6594,181.3714,181.4086,27645.0
2022-02-03 13:45:00,195.28,195.48,195.17,195.4,25119.0,181.4457,181.6316,181.3435,181.5572,25119.0
2022-02-03 13:50:00,195.35,195.35,195.06,195.16,24890.0,181.5108,181.5108,181.2413,181.3342,24890.0
2022-02-03 13:55:00,195.13,195.39,195.07,195.39,28504.0,181.3064,181.5479,181.2506,181.5479,28504.0
2022-02-03 14:00:00,195.39,195.53,195.15,195.23,25941.0,181.5479,181.678,181.3249,181.3993,25941.0
2022-02-03 14:05:00,195.27,195.39,195.15,195.19,28145.0,181.4364,181.5479,181.3249,181.3621,28145.0
2022-02-03 14:10:00,195.21,195.24,194.95,194.96,39419.0,181.3807,181.4086,181.1391,181.1484,39419.0
2022-02-03 14:15:00,194.99,195.09,194.69,194.8,42513.0,181.1763,181.2692,180.8975,180.9997,42513.0
2022-02-03 14:20:00,194.8,194.81,194.53,194.56,28270.0,180.9997,181.009,180.7489,180.7767,28270.0
2022-02-03 14:25:00,194.58,194.79,194.31,194.39,50471.0,180.7953,180.9904,180.5444,180.6188,50471.0
2022-02-03 14:30:00,194.39,194.39,194.11,194.26,43767.0,180.6188,180.6188,180.3586,180.498,43767.0
2022-02-03 14:35:00,194.24,194.4,193.77,193.81,42300.0,180.4794,180.6281,180.0427,180.0799,42300.0
2022-02-03 14:40:00,193.8,193.8,193.08,193.19,60529.0,180.0706,180.0706,179.4016,179.5038,60529.0
2022-02-03 14:45:00,193.17,193.28,192.95,193.03,49931.0,179.4852,179.5874,179.2808,179.3551,49931.0
2022-02-03 14:50:00,193.02,193.06,192.73,192.92,31395.0,179.3458,179.383,179.0764,179.2529,31395.0
2022-02-03 14:55:00,192.89,193.38,192.86,193.27,50500.0,179.225,179.6803,179.1972,179.5781,50500.0
2022-02-03 15:00:00,193.24,193.61,193.23,193.34,44195.0,179.5502,179.894,179.541,179.6432,44195.0
2022-02-03 15:05:00,193.32,193.44,192.86,193.02,43155.0,179.6246,179.7361,179.1972,179.3458,43155.0
2022-02-03 15:10:00,192.99,193.72,192.99,193.72,44309.0,179.318,179.9962,179.318,179.9962,44309.0
2022-02-03 15:15:00,193.75,194.47,193.75,194.34,58427.0,180.0241,180.6931,180.0241,180.5723,58427.0
2022-02-03 15:20:00,194.41,194.7,193.61,193.71,76261.0,180.6374,180.9068,179.894,179.987,76261.0
2022-02-03 15:25:00,193.78,193.98,193.05,193.19,155536.0,180.052,180.2378,179.3737,179.5038,155536.0
2022-02-03 15:30:00,193.18,193.24,192.66,192.7,162483.0,179.4945,179.5502,179.0113,179.0485,162483.0
2022-02-03 15:35:00,192.71,192.93,192.42,192.58,66393.0,179.0578,179.2622,178.7883,178.937,66393.0
2022-02-03 15:40:00,192.6,193.32,192.51,193.08,113257.0,178.9556,179.6246,178.872,179.4016,113257.0
2022-02-03 15:45:00,193.08,193.29,192.52,192.66,84834.0,179.4016,179.5967,178.8813,179.0113,84834.0
2022-02-03 15:50:00,192.64,192.66,192.04,192.28,227291.0,178.9928,179.0113,178.4353,178.6583,227291.0
2022-02-03 15:55:00,192.31,192.65,191.58,191.74,563955.0,178.6861,179.002,178.0078,178.1565,563955.0
2022-02-04 09:30:00,191.87,192.79,190.31,191.99,123551.0,178.2773,179.1321,176.8278,178.3888,123551.0
2022-02-04 09:35:00,191.96,192.24,191.36,191.85,32558.0,178.3609,178.6211,177.8034,178.2587,32558.0
2022-02-04 09:40:00,191.84,192.65,191.65,192.36,25894.0,178.2494,179.002,178.0729,178.7326,25894.0
2022-02-04 09:45:00,192.29,192.4,191.55,191.79,30819.0,178.6676,178.7698,177.98,178.203,30819.0
2022-02-04 09:50:00,191.82,191.82,191.17,191.57,27330.0,178.2308,178.2308,177.6269,177.9986,27330.0
2022-02-04 09:55:00,191.65,191.8,191.15,191.42,31387.0,178.0729,178.2123,177.6083,177.8592,31387.0
2022-02-04 10:00:00,191.46,191.46,190.64,190.84,34050.0,177.8964,177.8964,177.1344,177.3203,34050.0
2022-02-04 10:05:00,190.84,190.96,189.85,189.88,61132.0,177.3203,177.4318,176.4004,176.4283,61132.0
2022-02-04 10:10:00,189.96,190.83,189.59,190.81,28017.0,176.5026,177.311,176.1588,177.2924,28017.0
2022-02-04 10:15:00,190.83,191.5,190.77,191.0,24532.0,177.311,177.9335,177.2552,177.4689,24532.0
2022-02-04 10:20:00,191.0,191.11,190.42,190.5,17283.0,177.4689,177.5711,176.93,177.0044,17283.0
2022-02-04 10:25:00,190.45,190.52,189.53,189.61,23636.0,176.9579,177.0229,176.1031,176.1774,23636.0
2022-02-04 10:30:00,189.69,189.76,188.9,188.99,38089.0,176.2517,176.3168,175.5177,175.6013,38089.0
2022-02-04 10:35:00,188.95,189.03,188.45,188.78,44596.0,175.5642,175.6385,175.0996,175.4062,44596.0
2022-02-04 10:40:00,188.77,188.85,188.11,188.39,53978.0,175.3969,175.4713,174.7837,175.0438,53978.0
2022-02-04 10:45:00,188.33,188.37,188.03,188.37,24537.0,174.9881,175.0253,174.7093,175.0253,24537.0
2022-02-04 10:50:00,188.4,188.82,188.21,188.79,35632.0,175.0531,175.4434,174.8766,175.4155,35632.0
2022-02-04 10:55:00,188.8,189.03,188.58,188.59,37209.0,175.4248,175.6385,175.2204,175.2297,37209.0
2022-02-04 11:00:00,188.55,188.95,188.43,188.46,43655.0,175.1925,175.5642,175.081,175.1089,43655.0
2022-02-04 11:05:00,188.4,189.06,188.35,188.94,39043.0,175.0531,175.6664,175.0067,175.5549,39043.0
2022-02-04 11:10:00,188.89,188.94,188.29,188.49,42099.0,175.5084,175.5549,174.9509,175.1368,42099.0
2022-02-04 11:15:00,188.46,188.74,188.41,188.51,27635.0,175.1089,175.369,175.0624,175.1553,27635.0
2022-02-04 11:20:00,188.48,188.93,188.47,188.87,62757.0,175.1275,175.5456,175.1182,175.4898,62757.0
2022-02-04 11:25:00,188.87,189.49,188.82,189.15,38700.0,175.4898,176.0659,175.4434,175.75,38700.0
2022-02-04 11:30:00,189.18,189.92,189.1,189.81,29700.0,175.7779,176.4654,175.7035,176.3632,29700.0
2022-02-04 11:35:00,189.83,190.38,189.82,190.05,54929.0,176.3818,176.8929,176.3725,176.5862,54929.0
2022-02-04 11:40:00,190.04,190.34,189.77,189.99,27990.0,176.5769,176.8557,176.3261,176.5305,27990.0
2022-02-04 11:45:00,189.98,190.51,189.98,190.34,33979.0,176.5212,177.0137,176.5212,176.8557,33979.0
2022-02-04 11:50:00,190.35,190.42,190.06,190.18,16836.0,176.865,176.93,176.5955,176.707,16836.0
2022-02-04 11:55:00,190.22,190.71,190.17,190.2,27330.0,176.7442,177.1995,176.6977,176.7256,27330.0
2022-02-04 12:00:00,190.21,190.43,189.95,190.31,21524.0,176.7349,176.9393,176.4933,176.8278,21524.0
2022-02-04 12:05:00,190.29,190.39,190.11,190.32,19228.0,176.8092,176.9022,176.642,176.8371,19228.0
2022-02-04 12:10:00,190.34,190.69,190.13,190.64,21567.0,176.8557,177.1809,176.6606,177.1344,21567.0
2022-02-04 12:15:00,190.64,191.01,190.64,190.81,33530.0,177.1344,177.4782,177.1344,177.2924,33530.0
2022-02-04 12:20:00,190.81,190.94,190.69,190.91,23574.0,177.2924,177.4132,177.1809,177.3853,23574.0
2022-02-04 12:25:00,190.94,191.25,190.93,191.16,27868.0,177.4132,177.7012,177.4039,177.6176,27868.0
2022-02-04 12:30:00,191.18,191.4,190.66,190.75,68335.0,177.6362,177.8406,177.153,177.2366,68335.0
2022-02-04 12:35:00,190.81,191.02,190.68,190.94,20515.0,177.2924,177.4875,177.1716,177.4132,20515.0
2022-02-04 12:40:00,190.99,191.06,190.79,190.97,23033.0,177.4596,177.5247,177.2738,177.4411,23033.0
2022-02-04 12:45:00,190.94,191.06,190.82,190.97,18089.0,177.4132,177.5247,177.3017,177.4411,18089.0
2022-02-04 12:50:00,190.96,190.99,190.78,190.84,23694.0,177.4318,177.4596,177.2645,177.3203,23694.0
2022-02-04 12:55:00,190.87,191.09,190.63,191.04,17939.0,177.3481,177.5526,177.1252,177.5061,17939.0
2022-02-04 13:00:00,191.08,191.7,191.05,191.7,18311.0,177.5433,178.1193,177.5154,178.1193,18311.0
2022-02-04 13:05:00,191.64,191.68,191.43,191.57,31270.0,178.0636,178.1008,177.8685,177.9986,31270.0
2022-02-04 13:10:00,191.56,191.98,191.49,191.9,30352.0,177.9893,178.3795,177.9242,178.3052,30352.0
2022-02-04 13:15:00,191.89,192.09,191.75,191.94,113257.0,178.2959,178.4817,178.1658,178.3423,113257.0
2022-02-04 13:20:00,191.94,192.01,191.7,191.97,51592.0,178.3423,178.4074,178.1193,178.3702,51592.0
2022-02-04 13:25:00,191.95,191.95,191.41,191.42,35911.0,178.3516,178.3516,177.8499,177.8592,35911.0
2022-02-04 13:30:00,191.45,191.71,191.37,191.68,45545.0,177.8871,178.1286,177.8127,178.1008,45545.0
2022-02-04 13:35:00,191.71,192.03,191.52,192.01,55501.0,178.1286,178.426,177.9521,178.4074,55501.0
2022-02-04 13:40:00,192.03,192.24,191.94,192.13,44621.0,178.426,178.6211,178.3423,178.5189,44621.0
2022-02-04 13:45:00,192.1,192.11,191.7,191.73,35077.0,178.491,178.5003,178.1193,178.1472,35077.0
2022-02-04 13:50:00,191.78,191.81,191.51,191.66,33686.0,178.1937,178.2216,177.9428,178.0822,33686.0
2022-02-04 13:55:00,191.67,191.75,191.45,191.62,27416.0,178.0915,178.1658,177.8871,178.045,27416.0
2022-02-04 14:00:00,191.64,191.78,191.53,191.59,28688.0,178.0636,178.1937,177.9614,178.0171,28688.0
2022-02-04 14:05:00,191.53,191.97,191.46,191.85,52620.0,177.9614,178.3702,177.8964,178.2587,52620.0
2022-02-04 14:10:00,191.84,191.87,191.68,191.8,64045.0,178.2494,178.2773,178.1008,178.2123,64045.0
2022-02-04 14:15:00,191.79,191.87,191.68,191.68,27263.0,178.203,178.2773,178.1008,178.1008,27263.0
2022-02-04 14:20:00,191.65,191.81,191.52,191.54,20028.0,178.0729,178.2216,177.9521,177.9707,20028.0
2022-02-04 14:25:00,191.6,191.73,191.42,191.43,28783.0,178.0264,178.1472,177.8592,177.8685,28783.0
2022-02-04 14:30:00,191.41,191.59,191.2,191.4,15524.0,177.8499,178.0171,177.6548,177.8406,15524.0
2022-02-04 14:35:00,191.43,191.8,191.39,191.69,34362.0,177.8685,178.2123,177.8313,178.1101,34362.0
2022-02-04 14:40:00,191.72,191.82,191.46,191.5,31390.0,178.1379,178.2308,177.8964,177.9335,31390.0
2022-02-04 14:45:00,191.49,191.49,191.12,191.24,23482.0,177.9242,177.9242,177.5804,177.6919,23482.0
2022-02-04 14:50:00,191.3,191.35,190.95,191.11,40426.0,177.7477,177.7941,177.4225,177.5711,40426.0
2022-02-04 14:55:00,191.11,191.33,191.09,191.26,46095.0,177.5711,177.7756,177.5526,177.7105,46095.0
2022-02-04 15:00:00,191.24,191.85,191.19,191.78,46602.0,177.6919,178.2587,177.6455,178.1937,46602.0
2022-02-04 15:05:00,191.73,192.09,191.63,191.92,79037.0,178.1472,178.4817,178.0543,178.3238,79037.0
2022-02-04 15:10:00,191.95,191.98,191.77,191.8,33471.0,178.3516,178.3795,178.1844,178.2123,33471.0
2022-02-04 15:15:00,191.8,191.9,191.56,191.62,48970.0,178.2123,178.3052,177.9893,178.045,48970.0
2022-02-04 15:20:00,191.61,191.76,191.59,191.64,32123.0,178.0357,178.1751,178.0171,178.0636,32123.0
2022-02-04 15:25:00,191.68,192.01,191.62,192.01,51212.0,178.1008,178.4074,178.045,178.4074,51212.0
2022-02-04 15:30:00,192.01,192.66,192.01,192.59,51770.0,178.4074,179.0113,178.4074,178.9463,51770.0
2022-02-04 15:35:00,192.54,192.56,192.17,192.22,57039.0,178.8998,178.9184,178.5561,178.6025,57039.0
2022-02-04 15:40:00,192.21,192.41,191.93,192.35,62567.0,178.5932,178.779,178.3331,178.7233,62567.0
2022-02-04 15:45:00,192.32,192.32,191.77,192.01,94036.0,178.6954,178.6954,178.1844,178.4074,94036.0
2022-02-04 15:50:00,192.07,192.32,191.85,192.05,106993.0,178.4631,178.6954,178.2587,178.4446,106993.0
2022-02-04 15:55:00,192.02,192.03,191.43,191.47,221531.0,178.4167,178.426,177.8685,177.9056,221531.0
2022-02-07 09:30:00,192.15,192.44,191.3,191.3,92596.0,178.5375,178.8069,177.7477,177.7477,92596.0
2022-02-07 09:35:00,191.24,192.26,191.23,191.89,24883.0,177.6919,178.6397,177.6826,178.2959,24883.0
2022-02-07 09:40:00,192.01,192.21,191.6,191.63,38916.0,178.4074,178.5932,178.0264,178.0543,38916.0
2022-02-07 09:45:00,191.6,191.72,190.81,191.1,33654.0,178.0264,178.1379,177.2924,177.5619,33654.0
2022-02-07 09:50:00,191.1,192.14,191.09,192.08,23992.0,177.5619,178.5282,177.5526,178.4724,23992.0
2022-02-07 09:55:00,192.04,192.12,191.57,191.81,15050.0,178.4353,178.5096,177.9986,178.2216,15050.0
2022-02-07 10:00:00,191.85,191.97,191.69,191.72,15397.0,178.2587,178.3702,178.1101,178.1379,15397.0
2022-02-07 10:05:00,191.73,192.15,191.72,192.03,15370.0,178.1472,178.5375,178.1379,178.426,15370.0
2022-02-07 10:10:00,192.09,192.09,191.26,191.35,19453.0,178.4817,178.4817,177.7105,177.7941,19453.0
2022-02-07 10:15:00,191.33,191.33,191.07,191.1,11495.0,177.7756,177.7756,177.534,177.5619,11495.0
2022-02-07 10:20:00,191.05,191.73,190.92,191.73,12358.0,177.5154,178.1472,177.3946,178.1472,12358.0
2022-02-07 10:25:00,191.68,191.92,191.57,191.72,15263.0,178.1008,178.3238,177.9986,178.1379,15263.0
2022-02-07 10:30:00,191.72,192.33,191.51,192.33,17199.0,178.1379,178.7047,177.9428,178.7047,17199.0
2022-02-07 10:35:00,192.34,192.62,192.2,192.43,19102.0,178.714,178.9742,178.5839,178.7976,19102.0
2022-02-07 10:40:00,192.43,192.5,191.94,192.34,21026.0,178.7976,178.8627,178.3423,178.714,21026.0
2022-02-07 10:45:00,192.47,192.62,192.32,192.39,21267.0,178.8348,178.9742,178.6954,178.7605,21267.0
2022-02-07 10:50:00,192.42,192.46,192.02,192.44,10496.0,178.7883,178.8255,178.4167,178.8069,10496.0
2022-02-07 10:55:00,192.49,192.51,192.17,192.36,7626.0,178.8534,178.872,178.5561,178.7326,7626.0
2022-02-07 11:00:00,192.37,192.62,192.27,192.53,18752.0,178.7419,178.9742,178.649,178.8905,18752.0
2022-02-07 11:05:00,192.57,192.69,192.15,192.2,28070.0,178.9277,179.0392,178.5375,178.5839,28070.0
2022-02-07 11:10:00,192.27,192.5,191.94,192.06,25559.0,178.649,178.8627,178.3423,178.4538,25559.0
2022-02-07 11:15:00,192.04,192.07,191.84,192.07,8868.0,178.4353,178.4631,178.2494,178.4631,8868.0
2022-02-07 11:20:00,192.08,192.1,191.6,191.91,11295.0,178.4724,178.491,178.0264,178.3145,11295.0
2022-02-07 11:25:00,191.95,192.13,191.79,191.86,9645.0,178.3516,178.5189,178.203,178.268,9645.0
2022-02-07 11:30:00,191.89,192.0,191.75,191.92,11577.0,178.2959,178.3981,178.1658,178.3238,11577.0
2022-02-07 11:35:00,191.91,192.04,191.31,191.38,12517.0,178.3145,178.4353,177.757,177.822,12517.0
2022-02-07 11:40:00,191.31,191.43,191.15,191.38,13208.0,177.757,177.8685,177.6083,177.822,13208.0
2022-02-07 11:45:00,191.33,191.81,191.27,191.75,13171.0,177.7756,178.2216,177.7198,178.1658,13171.0
2022-02-07 11:50:00,191.75,191.83,191.63,191.83,17665.0,178.1658,178.2401,178.0543,178.2401,17665.0
2022-02-07 11:55:00,191.89,192.08,191.81,192.04,15348.0,178.2959,178.4724,178.2216,178.4353,15348.0
2022-02-07 12:00:00,192.03,192.04,191.74,192.01,9840.0,178.426,178.4353,178.1565,178.4074,9840.0
2022-02-07 12:05:00,191.92,191.96,191.6,191.6,6631.0,178.3238,178.3609,178.0264,178.0264,6631.0
2022-02-07 12:10:00,191.55,191.72,191.54,191.6,5394.0,177.98,178.1379,177.9707,178.0264,5394.0
2022-02-07 12:15:00,191.59,191.71,191.55,191.62,8396.0,178.0171,178.1286,177.98,178.045,8396.0
2022-02-07 12:20:00,191.64,191.86,191.64,191.78,7662.0,178.0636,178.268,178.0636,178.1937,7662.0
2022-02-07 12:25:00,191.75,191.79,191.49,191.58,11614.0,178.1658,178.203,177.9242,178.0078,11614.0
2022-02-07 12:30:00,191.58,191.9,191.42,191.9,12405.0,178.0078,178.3052,177.8592,178.3052,12405.0
2022-02-07 12:35:00,191.91,192.06,191.76,191.82,10563.0,178.3145,178.4538,178.1751,178.2308,10563.0
2022-02-07 12:40:00,191.82,192.4,191.82,192.33,15595.0,178.2308,178.7698,178.2308,178.7047,15595.0
2022-02-07 12:45:00,192.33,192.64,192.29,192.59,14418.0,178.7047,178.9928,178.6676,178.9463,14418.0
2022-02-07 12:50:00,192.63,192.67,192.43,192.53,10538.0,178.9835,179.0206,178.7976,178.8905,10538.0
2022-02-07 12:55:00,192.55,192.58,192.21,192.3,9221.0,178.9091,178.937,178.5932,178.6768,9221.0
2022-02-07 13:00:00,192.3,192.63,192.18,192.55,25991.0,178.6768,178.9835,178.5653,178.9091,25991.0
2022-02-07 13:05:00,192.53,192.63,192.28,192.63,18727.0,178.8905,178.9835,178.6583,178.9835,18727.0
2022-02-07 13:10:00,192.63,192.9,192.6,192.9,26826.0,178.9835,179.2343,178.9556,179.2343,26826.0
2022-02-07 13:15:00,192.86,192.96,192.74,192.8,20855.0,179.1972,179.2901,179.0857,179.1414,20855.0
2022-02-07 13:20:00,192.81,193.05,192.76,193.03,16131.0,179.1507,179.3737,179.1043,179.3551,16131.0
2022-02-07 13:25:00,193.1,193.18,192.86,193.01,18207.0,179.4202,179.4945,179.1972,179.3365,18207.0
2022-02-07 13:30:00,193.03,193.36,193.01,193.25,24562.0,179.3551,179.6617,179.3365,179.5595,24562.0
2022-02-07 13:35:00,193.26,193.49,193.26,193.43,18937.0,179.5688,179.7825,179.5688,179.7268,18937.0
2022-02-07 13:40:00,193.47,193.62,193.16,193.5,38571.0,179.764,179.9033,179.4759,179.7918,38571.0
2022-02-07 13:45:00,193.48,193.72,193.47,193.6,26324.0,179.7732,179.9962,179.764,179.8847,26324.0
2022-02-07 13:50:00,193.59,193.69,193.26,193.26,26529.0,179.8755,179.9684,179.5688,179.5688,26529.0
2022-02-07 13:55:00,193.33,193.69,193.3,193.52,29170.0,179.6339,179.9684,179.606,179.8104,29170.0
2022-02-07 14:00:00,193.49,193.56,193.36,193.55,15499.0,179.7825,179.8476,179.6617,179.8383,15499.0
2022-02-07 14:05:00,193.55,193.56,193.12,193.16,50087.0,179.8383,179.8476,179.4388,179.4759,50087.0
2022-02-07 14:10:00,193.24,193.3,193.08,193.13,9987.0,179.5502,179.606,179.4016,179.448,9987.0
2022-02-07 14:15:00,193.13,193.5,193.12,193.47,11990.0,179.448,179.7918,179.4388,179.764,11990.0
2022-02-07 14:20:00,193.41,193.5,193.3,193.46,11781.0,179.7082,179.7918,179.606,179.7547,11781.0
2022-02-07 14:25:00,193.41,193.84,193.4,193.77,10430.0,179.7082,180.1077,179.6989,180.0427,10430.0
2022-02-07 14:30:00,193.78,193.97,193.6,193.91,14887.0,180.052,180.2285,179.8847,180.1728,14887.0
2022-02-07 14:35:00,193.92,194.14,193.89,194.06,22559.0,180.1821,180.3865,180.1542,180.3122,22559.0
2022-02-07 14:40:00,194.0,194.22,193.95,194.17,18149.0,180.2564,180.4608,180.21,180.4144,18149.0
2022-02-07 14:45:00,194.18,194.38,194.11,194.19,30423.0,180.4237,180.6095,180.3586,180.4329,30423.0
2022-02-07 14:50:00,194.15,194.39,194.15,194.31,11962.0,180.3958,180.6188,180.3958,180.5444,11962.0
2022-02-07 14:55:00,194.32,194.41,194.25,194.4,12210.0,180.5537,180.6374,180.4887,180.6281,12210.0
2022-02-07 15:00:00,194.4,194.41,194.17,194.33,20861.0,180.6281,180.6374,180.4144,180.563,20861.0
2022-02-07 15:05:00,194.37,194.49,194.08,194.28,22138.0,180.6002,180.7117,180.3307,180.5166,22138.0
2022-02-07 15:10:00,194.22,194.59,194.22,194.51,24100.0,180.4608,180.8046,180.4608,180.7303,24100.0
2022-02-07 15:15:00,194.51,194.53,194.31,194.31,26624.0,180.7303,180.7489,180.5444,180.5444,26624.0
2022-02-07 15:20:00,194.28,194.28,193.75,193.86,34748.0,180.5166,180.5166,180.0241,180.1263,34748.0
2022-02-07 15:25:00,193.88,193.97,193.39,193.52,21327.0,180.1449,180.2285,179.6896,179.8104,21327.0
2022-02-07 15:30:00,193.56,193.65,193.29,193.41,12683.0,179.8476,179.9312,179.5967,179.7082,12683.0
2022-02-07 15:35:00,193.36,193.46,192.76,192.89,11213.0,179.6617,179.7547,179.1043,179.225,11213.0
2022-02-07 15:40:00,192.81,192.98,192.6,192.76,33311.0,179.1507,179.3087,178.9556,179.1043,33311.0
2022-02-07 15:45:00,192.74,192.79,192.45,192.49,46234.0,179.0857,179.1321,178.8162,178.8534,46234.0
2022-02-07 15:50:00,192.52,192.86,191.94,192.16,57048.0,178.8813,179.1972,178.3423,178.5468,57048.0
2022-02-07 15:55:00,192.15,192.61,191.97,192.49,204817.0,178.5375,178.9649,178.3702,178.8534,204817.0
2022-02-08 09:30:00,192.19,192.82,191.79,191.83,48047.0,178.5746,179.16,178.203,178.2401,48047.0
2022-02-08 09:35:00,191.76,191.96,191.05,191.05,13328.0,178.1751,178.3609,177.5154,177.5154,13328.0
2022-02-08 09:40:00,191.14,191.67,191.05,191.29,12267.0,177.599,178.0915,177.5154,177.7384,12267.0
2022-02-08 09:45:00,191.38,191.77,191.38,191.45,8824.0,177.822,178.1844,177.822,177.8871,8824.0
2022-02-08 09:50:00,191.51,192.12,191.3,191.97,15256.0,177.9428,178.5096,177.7477,178.3702,15256.0
2022-02-08 09:55:00,191.91,192.4,191.81,192.4,16205.0,178.3145,178.7698,178.2216,178.7698,16205.0
2022-02-08 10:00:00,192.4,192.42,191.56,191.75,34711.0,178.7698,178.7883,177.9893,178.1658,34711.0
2022-02-08 10:05:00,191.74,192.23,191.67,192.06,13415.0,178.1565,178.6118,178.0915,178.4538,13415.0
2022-02-08 10:10:00,192.03,192.15,191.94,192.09,10052.0,178.426,178.5375,178.3423,178.4817,10052.0
2022-02-08 10:15:00,192.08,192.25,191.86,191.86,6464.0,178.4724,178.6304,178.268,178.268,6464.0
2022-02-08 10:20:00,191.86,192.09,191.85,192.01,5847.0,178.268,178.4817,178.2587,178.4074,5847.0
2022-02-08 10:25:00,192.02,192.14,191.39,191.55,34730.0,178.4167,178.5282,177.8313,177.98,34730.0
2022-02-08 10:30:00,191.5,191.88,191.48,191.69,6813.0,177.9335,178.2866,177.9149,178.1101,6813.0
2022-02-08 10:35:00,191.67,191.76,191.37,191.69,12283.0,178.0915,178.1751,177.8127,178.1101,12283.0
2022-02-08 10:40:00,191.72,191.73,191.25,191.39,7052.0,178.1379,178.1472,177.7012,177.8313,7052.0
2022-02-08 10:45:00,191.4,191.9,191.4,191.81,10644.0,177.8406,178.3052,177.8406,178.2216,10644.0
2022-02-08 10:50:00,191.73,191.98,191.73,191.84,4675.0,178.1472,178.3795,178.1472,178.2494,4675.0
2022-02-08 10:55:00,191.85,192.15,191.75,192.15,7853.0,178.2587,178.5375,178.1658,178.5375,7853.0
2022-02-08 11:00:00,192.15,192.63,192.15,192.57,12330.0,178.5375,178.9835,178.5375,178.9277,12330.0
2022-02-08 11:05:00,192.66,192.75,192.41,192.54,6934.0,179.0113,179.095,178.779,178.8998,6934.0
2022-02-08 11:10:00,192.59,192.77,192.53,192.68,6221.0,178.9463,179.1135,178.8905,179.0299,6221.0
2022-02-08 11:15:00,192.64,192.75,192.38,192.41,13418.0,178.9928,179.095,178.7512,178.779,13418.0
2022-02-08 11:20:00,192.42,192.5,192.29,192.34,9824.0,178.7883,178.8627,178.6676,178.714,9824.0
2022-02-08 11:25:00,192.36,192.42,191.75,191.95,27781.0,178.7326,178.7883,178.1658,178.3516,27781.0
2022-02-08 11:30:00,192.0,192.52,191.97,192.37,10202.0,178.3981,178.8813,178.3702,178.7419,10202.0
2022-02-08 11:35:00,192.43,192.62,192.39,192.62,7237.0,178.7976,178.9742,178.7605,178.9742,7237.0
2022-02-08 11:40:00,192.63,192.63,192.36,192.38,9888.0,178.9835,178.9835,178.7326,178.7512,9888.0
2022-02-08 11:45:00,192.43,192.48,192.28,192.42,4469.0,178.7976,178.8441,178.6583,178.7883,4469.0
2022-02-08 11:50:00,192.39,192.47,192.22,192.32,10236.0,178.7605,178.8348,178.6025,178.6954,10236.0
2022-02-08 11:55:00,192.32,192.45,192.2,192.25,14353.0,178.6954,178.8162,178.5839,178.6304,14353.0
2022-02-08 12:00:00,192.29,192.47,192.13,192.21,13524.0,178.6676,178.8348,178.5189,178.5932,13524.0
2022-02-08 12:05:00,192.21,192.3,192.01,192.23,12098.0,178.5932,178.6768,178.4074,178.6118,12098.0
2022-02-08 12:10:00,192.17,192.3,192.12,192.13,5608.0,178.5561,178.6768,178.5096,178.5189,5608.0
2022-02-08 12:15:00,192.06,192.13,191.94,191.99,6387.0,178.4538,178.5189,178.3423,178.3888,6387.0
2022-02-08 12:20:00,192.05,192.3,192.02,192.26,7362.0,178.4446,178.6768,178.4167,178.6397,7362.0
2022-02-08 12:25:00,192.16,192.37,192.16,192.37,9313.0,178.5468,178.7419,178.5468,178.7419,9313.0
2022-02-08 12:30:00,192.37,192.59,192.37,192.58,6845.0,178.7419,178.9463,178.7419,178.937,6845.0
2022-02-08 12:35:00,192.64,192.86,192.33,192.82,51948.0,178.9928,179.1972,178.7047,179.16,51948.0
2022-02-08 12:40:00,192.78,193.3,192.78,193.17,9420.0,179.1228,179.606,179.1228,179.4852,9420.0
2022-02-08 12:45:00,193.19,193.57,193.19,193.31,11682.0,179.5038,179.8569,179.5038,179.6153,11682.0
2022-02-08 12:50:00,193.28,193.57,193.28,193.57,16315.0,179.5874,179.8569,179.5874,179.8569,16315.0
2022-02-08 12:55:00,193.57,193.59,193.42,193.5,8094.0,179.8569,179.8755,179.7175,179.7918,8094.0
2022-02-08 13:00:00,193.48,193.55,193.35,193.51,11924.0,179.7732,179.8383,179.6525,179.8011,11924.0
2022-02-08 13:05:00,193.49,193.63,193.43,193.54,7992.0,179.7825,179.9126,179.7268,179.829,7992.0
2022-02-08 13:10:00,193.5,193.95,193.45,193.95,61520.0,179.7918,180.21,179.7454,180.21,61520.0
2022-02-08 13:15:00,193.95,194.08,193.93,194.02,44463.0,180.21,180.3307,180.1914,180.275,44463.0
2022-02-08 13:20:00,194.0,194.24,193.96,194.05,61678.0,180.2564,180.4794,180.2192,180.3029,61678.0
2022-02-08 13:25:00,194.08,194.4,194.0,194.37,38076.0,180.3307,180.6281,180.2564,180.6002,38076.0
2022-02-08 13:30:00,194.35,194.84,194.35,194.83,37813.0,180.5816,181.0369,180.5816,181.0276,37813.0
2022-02-08 13:35:00,194.84,195.03,194.6,194.6,48622.0,181.0369,181.2134,180.8139,180.8139,48622.0
2022-02-08 13:40:00,194.59,194.6,194.13,194.25,32828.0,180.8046,180.8139,180.3772,180.4887,32828.0
2022-02-08 13:45:00,194.24,194.57,194.22,194.57,18420.0,180.4794,180.786,180.4608,180.786,18420.0
2022-02-08 13:50:00,194.54,194.63,194.41,194.62,29421.0,180.7582,180.8418,180.6374,180.8325,29421.0
2022-02-08 13:55:00,194.54,194.56,194.23,194.37,19536.0,180.7582,180.7767,180.4701,180.6002,19536.0
2022-02-08 14:00:00,194.41,194.44,194.23,194.4,16795.0,180.6374,180.6652,180.4701,180.6281,16795.0
2022-02-08 14:05:00,194.39,194.41,194.25,194.32,16544.0,180.6188,180.6374,180.4887,180.5537,16544.0
2022-02-08 14:10:00,194.34,194.34,194.17,194.24,19162.0,180.5723,180.5723,180.4144,180.4794,19162.0
2022-02-08 14:15:00,194.22,194.49,194.19,194.38,9993.0,180.4608,180.7117,180.4329,180.6095,9993.0
2022-02-08 14:20:00,194.46,194.46,193.6,193.72,45923.0,180.6838,180.6838,179.8847,179.9962,45923.0
2022-02-08 14:25:00,193.72,193.84,193.71,193.77,22772.0,179.9962,180.1077,179.987,180.0427,22772.0
2022-02-08 14:30:00,193.79,194.02,193.78,193.93,21143.0,180.0613,180.275,180.052,180.1914,21143.0
2022-02-08 14:35:00,193.95,193.97,193.44,193.46,37694.0,180.21,180.2285,179.7361,179.7547,37694.0
2022-02-08 14:40:00,193.5,193.72,193.5,193.72,17642.0,179.7918,179.9962,179.7918,179.9962,17642.0
2022-02-08 14:45:00,193.66,193.85,193.53,193.84,18816.0,179.9405,180.117,179.8197,180.1077,18816.0
2022-02-08 14:50:00,193.8,193.98,193.7,193.98,15308.0,180.0706,180.2378,179.9777,180.2378,15308.0
2022-02-08 14:55:00,193.99,194.03,193.74,193.84,11588.0,180.2471,180.2843,180.0148,180.1077,11588.0
2022-02-08 15:00:00,193.84,193.88,193.61,193.88,10595.0,180.1077,180.1449,179.894,180.1449,10595.0
2022-02-08 15:05:00,193.93,193.94,193.69,193.88,7475.0,180.1914,180.2007,179.9684,180.1449,7475.0
2022-02-08 15:10:00,194.0,194.58,193.96,194.58,15087.0,180.2564,180.7953,180.2192,180.7953,15087.0
2022-02-08 15:15:00,194.53,194.78,194.52,194.56,11497.0,180.7489,180.9812,180.7396,180.7767,11497.0
2022-02-08 15:20:00,194.49,194.57,194.3,194.45,7710.0,180.7117,180.786,180.5352,180.6745,7710.0
2022-02-08 15:25:00,194.41,194.46,194.29,194.36,17723.0,180.6374,180.6838,180.5259,180.5909,17723.0
2022-02-08 15:30:00,194.41,194.59,194.35,194.49,25493.0,180.6374,180.8046,180.5816,180.7117,25493.0
2022-02-08 15:35:00,194.44,194.46,194.24,194.37,18993.0,180.6652,180.6838,180.4794,180.6002,18993.0
2022-02-08 15:40:00,194.45,194.56,194.29,194.34,25388.0,180.6745,180.7767,180.5259,180.5723,25388.0
2022-02-08 15:45:00,194.29,194.68,194.25,194.58,28577.0,180.5259,180.8882,180.4887,180.7953,28577.0
2022-02-08 15:50:00,194.6,194.91,194.45,194.83,39357.0,180.8139,181.1019,180.6745,181.0276,39357.0
2022-02-08 15:55:00,194.82,195.06,194.45,194.5,111535.0,181.0183,181.2413,180.6745,180.721,111535.0
2022-02-09 09:30:00,196.12,196.31,195.01,195.78,194250.0,182.2262,182.4028,181.1949,181.9103,194250.0
2022-02-09 09:35:00,195.57,196.13,195.49,195.73,26661.0,181.7152,182.2355,181.6409,181.8638,26661.0
2022-02-09 09:40:00,195.68,196.15,195.44,196.07,37991.0,181.8174,182.2541,181.5944,182.1798,37991.0
2022-02-09 09:45:00,196.07,196.5,196.07,196.39,52111.0,182.1798,182.5793,182.1798,182.4771,52111.0
2022-02-09 09:50:00,196.39,196.53,195.9,195.97,23922.0,182.4771,182.6072,182.0218,182.0868,23922.0
2022-02-09 09:55:00,195.99,196.05,195.6,195.6,18398.0,182.1054,182.1612,181.7431,181.7431,18398.0
2022-02-09 10:00:00,195.59,196.06,195.59,195.93,27660.0,181.7338,182.1705,181.7338,182.0497,27660.0
2022-02-09 10:05:00,195.97,196.26,195.82,196.25,26246.0,182.0868,182.3563,181.9475,182.347,26246.0
2022-02-09 10:10:00,196.31,196.31,195.85,195.93,21726.0,182.4028,182.4028,181.9753,182.0497,21726.0
2022-02-09 10:15:00,195.99,196.06,195.74,195.85,28114.0,182.1054,182.1705,181.8731,181.9753,28114.0
2022-02-09 10:20:00,195.82,195.82,195.36,195.41,51659.0,181.9475,181.9475,181.5201,181.5665,51659.0
2022-02-09 10:25:00,195.41,195.89,195.38,195.61,52789.0,181.5665,182.0125,181.5386,181.7524,52789.0
2022-02-09 10:30:00,195.63,195.97,195.06,195.97,90424.0,181.7709,182.0868,181.2413,182.0868,90424.0
2022-02-09 10:35:00,196.0,196.05,195.56,195.73,31194.0,182.1147,182.1612,181.7059,181.8638,31194.0
2022-02-09 10:40:00,195.75,195.79,195.17,195.44,38566.0,181.8824,181.9196,181.3435,181.5944,38566.0
2022-02-09 10:45:00,195.53,195.6,195.38,195.43,15034.0,181.678,181.7431,181.5386,181.5851,15034.0
2022-02-09 10:50:00,195.43,195.59,195.41,195.53,10931.0,181.5851,181.7338,181.5665,181.678,10931.0
2022-02-09 10:55:00,195.54,195.65,195.38,195.47,10866.0,181.6873,181.7895,181.5386,181.6223,10866.0
2022-02-09 11:00:00,195.5,195.59,195.4,195.46,19290.0,181.6501,181.7338,181.5572,181.613,19290.0
2022-02-09 11:05:00,195.45,195.56,195.38,195.41,10034.0,181.6037,181.7059,181.5386,181.5665,10034.0
2022-02-09 11:10:00,195.4,195.41,194.71,195.11,31509.0,181.5572,181.5665,180.9161,181.2878,31509.0
2022-02-09 11:15:00,195.11,195.28,194.87,195.23,8203.0,181.2878,181.4457,181.0648,181.3993,8203.0
2022-02-09 11:20:00,195.31,195.37,195.11,195.16,5893.0,181.4736,181.5294,181.2878,181.3342,5893.0
2022-02-09 11:25:00,195.16,195.34,195.12,195.24,10305.0,181.3342,181.5015,181.2971,181.4086,10305.0
2022-02-09 11:30:00,195.25,195.5,195.18,195.36,33789.0,181.4179,181.6501,181.3528,181.5201,33789.0
2022-02-09 11:35:00,195.32,195.32,195.06,195.2,5624.0,181.4829,181.4829,181.2413,181.3714,5624.0
2022-02-09 11:40:00,195.24,195.35,195.06,195.15,14094.0,181.4086,181.5108,181.2413,181.3249,14094.0
2022-02-09 11:45:00,195.14,195.36,195.14,195.35,20246.0,181.3156,181.5201,181.3156,181.5108,20246.0
2022-02-09 11:50:00,195.36,195.48,195.19,195.22,4936.0,181.5201,181.6316,181.3621,181.39,4936.0
2022-02-09 11:55:00,195.22,195.33,195.14,195.27,33181.0,181.39,181.4922,181.3156,181.4364,33181.0
2022-02-09 12:00:00,195.28,195.46,195.22,195.41,3611.0,181.4457,181.613,181.39,181.5665,3611.0
2022-02-09 12:05:00,195.39,195.41,195.01,195.01,20167.0,181.5479,181.5665,181.1949,181.1949,20167.0
2022-02-09 12:10:00,195.02,195.05,194.87,194.9,7543.0,181.2041,181.232,181.0648,181.0926,7543.0
2022-02-09 12:15:00,195.0,195.03,194.69,194.96,19504.0,181.1856,181.2134,180.8975,181.1484,19504.0
2022-02-09 12:20:00,194.95,194.95,194.73,194.8,7202.0,181.1391,181.1391,180.9347,180.9997,7202.0
2022-02-09 12:25:00,194.9,195.0,194.88,194.9,6999.0,181.0926,181.1856,181.0741,181.0926,6999.0
2022-02-09 12:30:00,194.89,194.92,194.76,194.82,5772.0,181.0834,181.1112,180.9626,181.0183,5772.0
2022-02-09 12:35:00,194.84,195.0,194.83,194.99,6907.0,181.0369,181.1856,181.0276,181.1763,6907.0
2022-02-09 12:40:00,195.0,195.02,194.86,194.95,5097.0,181.1856,181.2041,181.0555,181.1391,5097.0
2022-02-09 12:45:00,194.97,195.0,194.86,195.0,5068.0,181.1577,181.1856,181.0555,181.1856,5068.0
2022-02-09 12:50:00,195.01,195.01,194.82,194.82,12606.0,181.1949,181.1949,181.0183,181.0183,12606.0
2022-02-09 12:55:00,194.81,194.84,194.74,194.8,30384.0,181.009,181.0369,180.944,180.9997,30384.0
2022-02-09 13:00:00,194.81,195.36,194.8,195.26,23423.0,181.009,181.5201,180.9997,181.4271,23423.0
2022-02-09 13:05:00,195.23,195.23,195.11,195.14,4591.0,181.3993,181.3993,181.2878,181.3156,4591.0
2022-02-09 13:10:00,195.22,195.28,195.06,195.15,4373.0,181.39,181.4457,181.2413,181.3249,4373.0
2022-02-09 13:15:00,195.17,195.36,195.13,195.32,5541.0,181.3435,181.5201,181.3064,181.4829,5541.0
2022-02-09 13:20:00,195.37,195.38,195.22,195.24,4007.0,181.5294,181.5386,181.39,181.4086,4007.0
2022-02-09 13:25:00,195.27,195.4,195.16,195.36,5195.0,181.4364,181.5572,181.3342,181.5201,5195.0
2022-02-09 13:30:00,195.35,195.5,195.35,195.5,27065.0,181.5108,181.6501,181.5108,181.6501,27065.0
2022-02-09 13:35:00,195.47,195.63,195.39,195.4,10762.0,181.6223,181.7709,181.5479,181.5572,10762.0
2022-02-09 13:40:00,195.37,195.69,195.37,195.58,10308.0,181.5294,181.8267,181.5294,181.7245,10308.0
2022-02-09 13:45:00,195.62,195.62,195.51,195.62,13234.0,181.7616,181.7616,181.6594,181.7616,13234.0
2022-02-09 13:50:00,195.59,195.62,195.48,195.53,8476.0,181.7338,181.7616,181.6316,181.678,8476.0
2022-02-09 13:55:00,195.53,195.61,195.38,195.39,7525.0,181.678,181.7524,181.5386,181.5479,7525.0
2022-02-09 14:00:00,195.38,195.44,195.29,195.3,16078.0,181.5386,181.5944,181.455,181.4643,16078.0
2022-02-09 14:05:00,195.35,195.64,195.33,195.58,14766.0,181.5108,181.7802,181.4922,181.7245,14766.0
2022-02-09 14:10:00,195.55,195.92,195.43,195.86,14770.0,181.6966,182.0404,181.5851,181.9846,14770.0
2022-02-09 14:15:00,195.86,196.07,195.82,196.06,8925.0,181.9846,182.1798,181.9475,182.1705,8925.0
2022-02-09 14:20:00,195.99,196.11,195.94,196.07,14597.0,182.1054,182.2169,182.059,182.1798,14597.0
2022-02-09 14:25:00,196.03,196.13,195.96,196.01,17358.0,182.1426,182.2355,182.0776,182.124,17358.0
2022-02-09 14:30:00,196.0,196.22,195.99,196.22,14122.0,182.1147,182.3191,182.1054,182.3191,14122.0
2022-02-09 14:35:00,196.2,196.45,196.09,196.43,39428.0,182.3006,182.5328,182.1983,182.5143,39428.0
2022-02-09 14:40:00,196.42,196.51,196.26,196.28,27923.0,182.505,182.5886,182.3563,182.3749,27923.0
2022-02-09 14:45:00,196.29,196.38,196.23,196.32,13572.0,182.3842,182.4678,182.3284,182.4121,13572.0
2022-02-09 14:50:00,196.31,196.5,196.28,196.39,13636.0,182.4028,182.5793,182.3749,182.4771,13636.0
2022-02-09 14:55:00,196.38,196.64,196.38,196.41,25127.0,182.4678,182.7094,182.4678,182.4957,25127.0
2022-02-09 15:00:00,196.48,196.54,196.08,196.08,35857.0,182.5607,182.6165,182.1891,182.1891,35857.0
2022-02-09 15:05:00,196.08,196.08,195.77,195.8,25059.0,182.1891,182.1891,181.901,181.9289,25059.0
2022-02-09 15:10:00,195.81,196.05,195.78,196.0,17173.0,181.9382,182.1612,181.9103,182.1147,17173.0
2022-02-09 15:15:00,195.97,196.0,195.82,195.89,30587.0,182.0868,182.1147,181.9475,182.0125,30587.0
2022-02-09 15:20:00,195.94,195.95,195.81,195.89,26899.0,182.059,182.0683,181.9382,182.0125,26899.0
2022-02-09 15:25:00,195.89,196.33,195.8,196.33,22887.0,182.0125,182.4213,181.9289,182.4213,22887.0
2022-02-09 15:30:00,196.31,196.7,196.04,196.63,38782.0,182.4028,182.7651,182.1519,182.7001,38782.0
2022-02-09 15:35:00,196.64,197.02,196.62,196.76,43696.0,182.7094,183.0625,182.6908,182.8209,43696.0
2022-02-09 15:40:00,196.71,196.74,196.0,196.32,44747.0,182.7744,182.8023,182.1147,182.4121,44747.0
2022-02-09 15:45:00,196.36,196.5,196.06,196.45,32657.0,182.4492,182.5793,182.1705,182.5328,32657.0
2022-02-09 15:50:00,196.47,196.77,196.43,196.54,55582.0,182.5514,182.8302,182.5143,182.6165,55582.0
2022-02-09 15:55:00,196.5,196.64,196.29,196.62,126062.0,182.5793,182.7094,182.3842,182.6908,126062.0
2022-02-10 09:30:00,193.83,194.15,193.12,193.73,60613.0,180.0985,180.3958,179.4388,180.0055,60613.0
2022-02-10 09:35:00,193.58,194.2,193.52,193.99,18288.0,179.8662,180.4422,179.8104,180.2471,18288.0
2022-02-10 09:40:00,194.08,194.86,193.99,194.55,28642.0,180.3307,181.0555,180.2471,180.7674,28642.0
2022-02-10 09:45:00,194.47,195.17,194.35,194.96,24791.0,180.6931,181.3435,180.5816,181.1484,24791.0
2022-02-10 09:50:00,194.97,195.31,194.37,194.43,27485.0,181.1577,181.4736,180.6002,180.6559,27485.0
2022-02-10 09:55:00,194.52,194.89,194.38,194.81,25445.0,180.7396,181.0834,180.6095,181.009,25445.0
2022-02-10 10:00:00,194.92,195.37,194.74,195.17,17085.0,181.1112,181.5294,180.944,181.3435,17085.0
2022-02-10 10:05:00,195.15,195.87,195.05,195.85,30537.0,181.3249,181.9939,181.232,181.9753,30537.0
2022-02-10 10:10:00,195.84,196.17,195.79,196.16,17398.0,181.9661,182.2727,181.9196,182.2634,17398.0
2022-02-10 10:15:00,196.11,196.36,195.96,196.04,21107.0,182.2169,182.4492,182.0776,182.1519,21107.0
2022-02-10 10:20:00,196.03,196.15,195.63,195.76,17007.0,182.1426,182.2541,181.7709,181.8917,17007.0
2022-02-10 10:25:00,195.72,196.0,195.7,195.96,31156.0,181.8546,182.1147,181.836,182.0776,31156.0
2022-02-10 10:30:00,195.97,196.35,195.88,196.21,15976.0,182.0868,182.4399,182.0032,182.3098,15976.0
2022-02-10 10:35:00,196.18,196.81,196.17,196.78,14111.0,182.282,182.8673,182.2727,182.8395,14111.0
2022-02-10 10:40:00,196.83,196.97,196.47,196.55,26023.0,182.8859,183.016,182.5514,182.6258,26023.0
2022-02-10 10:45:00,196.43,196.5,196.19,196.44,11101.0,182.5143,182.5793,182.2913,182.5236,11101.0
2022-02-10 10:50:00,196.47,196.47,195.48,195.66,19723.0,182.5514,182.5514,181.6316,181.7988,19723.0
2022-02-10 10:55:00,195.63,195.67,195.15,195.23,22223.0,181.7709,181.8081,181.3249,181.3993,22223.0
2022-02-10 11:00:00,195.26,195.56,195.02,195.42,22321.0,181.4271,181.7059,181.2041,181.5758,22321.0
2022-02-10 11:05:00,195.28,195.73,195.26,195.66,9463.0,181.4457,181.8638,181.4271,181.7988,9463.0
2022-02-10 11:10:00,195.62,195.77,195.46,195.58,17547.0,181.7616,181.901,181.613,181.7245,17547.0
2022-02-10 11:15:00,195.59,195.66,195.3,195.31,6650.0,181.7338,181.7988,181.4643,181.4736,6650.0
2022-02-10 11:20:00,195.29,195.37,195.07,195.32,8835.0,181.455,181.5294,181.2506,181.4829,8835.0
2022-02-10 11:25:00,195.28,195.63,195.17,195.55,17418.0,181.4457,181.7709,181.3435,181.6966,17418.0
2022-02-10 11:30:00,195.55,195.65,195.22,195.28,20291.0,181.6966,181.7895,181.39,181.4457,20291.0
2022-02-10 11:35:00,195.33,195.51,195.1,195.14,9009.0,181.4922,181.6594,181.2785,181.3156,9009.0
2022-02-10 11:40:00,195.1,195.57,195.08,195.56,9039.0,181.2785,181.7152,181.2599,181.7059,9039.0
2022-02-10 11:45:00,195.55,196.04,195.48,196.0,5612.0,181.6966,182.1519,181.6316,182.1147,5612.0
2022-02-10 11:50:00,196.0,196.47,195.97,196.29,14367.0,182.1147,182.5514,182.0868,182.3842,14367.0
2022-02-10 11:55:00,196.3,196.39,196.13,196.24,9026.0,182.3935,182.4771,182.2355,182.3377,9026.0
2022-02-10 12:00:00,196.27,196.27,195.8,195.84,4143.0,182.3656,182.3656,181.9289,181.9661,4143.0
2022-02-10 12:05:00,195.87,196.0,195.83,195.94,8112.0,181.9939,182.1147,181.9568,182.059,8112.0
2022-02-10 12:10:00,195.97,195.97,195.72,195.77,4703.0,182.0868,182.0868,181.8546,181.901,4703.0
2022-02-10 12:15:00,195.67,195.8,195.61,195.8,8750.0,181.8081,181.9289,181.7524,181.9289,8750.0
2022-02-10 12:20:00,195.68,196.05,195.68,195.96,13730.0,181.8174,182.1612,181.8174,182.0776,13730.0
2022-02-10 12:25:00,195.93,195.98,195.81,195.82,9802.0,182.0497,182.0961,181.9382,181.9475,9802.0
2022-02-10 12:30:00,195.94,196.12,195.72,195.72,4358.0,182.059,182.2262,181.8546,181.8546,4358.0
2022-02-10 12:35:00,195.73,196.0,195.73,195.95,8182.0,181.8638,182.1147,181.8638,182.0683,8182.0
2022-02-10 12:40:00,195.89,196.22,195.88,196.05,14053.0,182.0125,182.3191,182.0032,182.1612,14053.0
2022-02-10 12:45:00,196.01,196.02,194.44,194.87,23428.0,182.124,182.1333,180.6652,181.0648,23428.0
2022-02-10 12:50:00,194.85,194.88,194.34,194.6,10116.0,181.0462,181.0741,180.5723,180.8139,10116.0
2022-02-10 12:55:00,194.63,195.5,194.47,194.93,22910.0,180.8418,181.6501,180.6931,181.1205,22910.0
2022-02-10 13:00:00,194.86,194.96,194.6,194.85,5302.0,181.0555,181.1484,180.8139,181.0462,5302.0
2022-02-10 13:05:00,194.85,195.12,194.78,194.96,5830.0,181.0462,181.2971,180.9812,181.1484,5830.0
2022-02-10 13:10:00,195.05,195.14,194.86,194.93,8133.0,181.232,181.3156,181.0555,181.1205,8133.0
2022-02-10 13:15:00,194.89,194.89,194.18,194.31,4403.0,181.0834,181.0834,180.4237,180.5444,4403.0
2022-02-10 13:20:00,194.31,194.64,194.23,194.63,4813.0,180.5444,180.8511,180.4701,180.8418,4813.0
2022-02-10 13:25:00,194.62,194.63,194.23,194.3,5015.0,180.8325,180.8418,180.4701,180.5352,5015.0
2022-02-10 13:30:00,194.28,194.38,193.88,193.93,9917.0,180.5166,180.6095,180.1449,180.1914,9917.0
2022-02-10 13:35:00,193.88,194.02,193.44,193.95,18194.0,180.1449,180.275,179.7361,180.21,18194.0
2022-02-10 13:40:00,194.02,194.27,193.94,193.94,44368.0,180.275,180.5073,180.2007,180.2007,44368.0
2022-02-10 13:45:00,193.92,193.94,193.59,193.63,8342.0,180.1821,180.2007,179.8755,179.9126,8342.0
2022-02-10 13:50:00,193.63,193.97,193.48,193.86,23868.0,179.9126,180.2285,179.7732,180.1263,23868.0
2022-02-10 13:55:00,193.89,193.93,193.68,193.88,9066.0,180.1542,180.1914,179.9591,180.1449,9066.0
2022-02-10 14:00:00,193.84,193.97,193.45,193.49,11306.0,180.1077,180.2285,179.7454,179.7825,11306.0
2022-02-10 14:05:00,193.47,193.52,193.16,193.24,10436.0,179.764,179.8104,179.4759,179.5502,10436.0
2022-02-10 14:10:00,193.29,193.33,192.96,193.03,11363.0,179.5967,179.6339,179.2901,179.3551,11363.0
2022-02-10 14:15:00,192.96,192.96,192.53,192.54,13664.0,179.2901,179.2901,178.8905,178.8998,13664.0
2022-02-10 14:20:00,192.61,192.89,192.54,192.73,26586.0,178.9649,179.225,178.8998,179.0764,26586.0
2022-02-10 14:25:00,192.78,193.01,192.72,192.88,40451.0,179.1228,179.3365,179.0671,179.2158,40451.0
2022-02-10 14:30:00,192.87,192.98,192.58,192.62,40033.0,179.2065,179.3087,178.937,178.9742,40033.0
2022-02-10 14:35:00,192.6,192.73,192.37,192.56,34022.0,178.9556,179.0764,178.7419,178.9184,34022.0
2022-02-10 14:40:00,192.55,192.94,192.55,192.69,34368.0,178.9091,179.2715,178.9091,179.0392,34368.0
2022-02-10 14:45:00,192.7,192.84,192.25,192.27,39500.0,179.0485,179.1786,178.6304,178.649,39500.0
2022-02-10 14:50:00,192.29,192.38,191.93,192.03,22066.0,178.6676,178.7512,178.3331,178.426,22066.0
2022-02-10 14:55:00,191.99,192.13,191.86,191.98,17700.0,178.3888,178.5189,178.268,178.3795,17700.0
2022-02-10 15:00:00,192.01,192.01,191.5,191.84,29923.0,178.4074,178.4074,177.9335,178.2494,29923.0
2022-02-10 15:05:00,191.84,192.19,191.84,192.09,22435.0,178.2494,178.5746,178.2494,178.4817,22435.0
2022-02-10 15:10:00,192.13,192.67,192.05,192.57,46827.0,178.5189,179.0206,178.4446,178.9277,46827.0
2022-02-10 15:15:00,192.59,193.0,192.32,192.36,39016.0,178.9463,179.3273,178.6954,178.7326,39016.0
2022-02-10 15:20:00,192.41,192.58,192.04,192.38,40793.0,178.779,178.937,178.4353,178.7512,40793.0
2022-02-10 15:25:00,192.47,192.75,192.45,192.48,19736.0,178.8348,179.095,178.8162,178.8441,19736.0
2022-02-10 15:30:00,192.43,192.43,191.78,191.78,20667.0,178.7976,178.7976,178.1937,178.1937,20667.0
2022-02-10 15:35:00,191.77,192.07,191.62,191.89,27390.0,178.1844,178.4631,178.045,178.2959,27390.0
2022-02-10 15:40:00,191.86,192.04,191.53,191.65,47565.0,178.268,178.4353,177.9614,178.0729,47565.0
2022-02-10 15:45:00,191.63,191.63,191.26,191.38,40651.0,178.0543,178.0543,177.7105,177.822,40651.0
2022-02-10 15:50:00,191.33,191.61,191.02,191.34,127003.0,177.7756,178.0357,177.4875,177.7849,127003.0
2022-02-10 15:55:00,191.31,191.93,191.31,191.75,264930.0,177.757,178.3331,177.757,178.1658,264930.0
2022-02-11 09:30:00,191.7,192.48,191.7,191.79,61482.0,178.1193,178.8441,178.1193,178.203,61482.0
2022-02-11 09:35:00,191.7,192.02,191.4,191.5,26395.0,178.1193,178.4167,177.8406,177.9335,26395.0
2022-02-11 09:40:00,191.5,191.7,191.15,191.25,41610.0,177.9335,178.1193,177.6083,177.7012,41610.0
2022-02-11 09:45:00,191.25,192.75,191.25,192.66,45023.0,177.7012,179.095,177.7012,179.0113,45023.0
2022-02-11 09:50:00,192.71,192.89,191.88,191.88,44750.0,179.0578,179.225,178.2866,178.2866,44750.0
2022-02-11 09:55:00,191.91,192.05,191.46,191.64,28162.0,178.3145,178.4446,177.8964,178.0636,28162.0
2022-02-11 10:00:00,191.61,192.29,191.61,192.09,32046.0,178.0357,178.6676,178.0357,178.4817,32046.0
2022-02-11 10:05:00,192.17,192.39,191.78,192.06,41452.0,178.5561,178.7605,178.1937,178.4538,41452.0
2022-02-11 10:10:00,192.07,192.1,191.32,191.65,38559.0,178.4631,178.491,177.7663,178.0729,38559.0
2022-02-11 10:15:00,191.65,191.84,191.41,191.67,21416.0,178.0729,178.2494,177.8499,178.0915,21416.0
2022-02-11 10:20:00,191.65,191.95,191.61,191.91,13353.0,178.0729,178.3516,178.0357,178.3145,13353.0
2022-02-11 10:25:00,191.91,192.03,191.7,191.88,24908.0,178.3145,178.426,178.1193,178.2866,24908.0
2022-02-11 10:30:00,191.88,192.41,191.58,191.58,37073.0,178.2866,178.779,178.0078,178.0078,37073.0
2022-02-11 10:35:00,191.62,192.09,191.51,192.0,19433.0,178.045,178.4817,177.9428,178.3981,19433.0
2022-02-11 10:40:00,192.03,192.08,191.8,191.8,17419.0,178.426,178.4724,178.2123,178.2123,17419.0
2022-02-11 10:45:00,191.85,192.15,191.74,191.77,20435.0,178.2587,178.5375,178.1565,178.1844,20435.0
2022-02-11 10:50:00,191.8,191.92,191.42,191.46,18489.0,178.2123,178.3238,177.8592,177.8964,18489.0
2022-02-11 10:55:00,191.46,191.59,191.26,191.37,23325.0,177.8964,178.0171,177.7105,177.8127,23325.0
2022-02-11 11:00:00,191.33,191.52,191.29,191.41,22582.0,177.7756,177.9521,177.7384,177.8499,22582.0
2022-02-11 11:05:00,191.37,191.52,191.05,191.05,14233.0,177.8127,177.9521,177.5154,177.5154,14233.0
2022-02-11 11:10:00,191.08,191.13,190.8,191.02,25510.0,177.5433,177.5897,177.2831,177.4875,25510.0
2022-02-11 11:15:00,190.99,191.07,190.53,190.55,22045.0,177.4596,177.534,177.0322,177.0508,22045.0
2022-02-11 11:20:00,190.56,190.88,190.56,190.7,20854.0,177.0601,177.3574,177.0601,177.1902,20854.0
2022-02-11 11:25:00,190.69,190.69,190.32,190.43,29706.0,177.1809,177.1809,176.8371,176.9393,29706.0
2022-02-11 11:30:00,190.44,190.64,190.27,190.29,29511.0,176.9486,177.1344,176.7907,176.8092,29511.0
2022-02-11 11:35:00,190.33,190.42,190.01,190.13,31463.0,176.8464,176.93,176.5491,176.6606,31463.0
2022-02-11 11:40:00,190.13,190.28,190.04,190.16,19919.0,176.6606,176.7999,176.5769,176.6884,19919.0
2022-02-11 11:45:00,190.16,190.54,190.16,190.43,13367.0,176.6884,177.0415,176.6884,176.9393,13367.0
2022-02-11 11:50:00,190.46,190.65,190.18,190.58,18818.0,176.9672,177.1437,176.707,177.0787,18818.0
2022-02-11 11:55:00,190.62,190.82,190.6,190.77,20221.0,177.1159,177.3017,177.0973,177.2552,20221.0
2022-02-11 12:00:00,190.74,190.83,190.52,190.78,10722.0,177.2274,177.311,177.0229,177.2645,10722.0
2022-02-11 12:05:00,190.78,190.86,190.63,190.82,9451.0,177.2645,177.3389,177.1252,177.3017,9451.0
2022-02-11 12:10:00,190.76,191.1,190.72,190.97,10151.0,177.2459,177.5619,177.2088,177.4411,10151.0
2022-02-11 12:15:00,190.97,190.97,190.35,190.35,10509.0,177.4411,177.4411,176.865,176.865,10509.0
2022-02-11 12:20:00,190.36,190.42,190.22,190.32,19758.0,176.8743,176.93,176.7442,176.8371,19758.0
2022-02-11 12:25:00,190.29,190.62,190.22,190.6,19120.0,176.8092,177.1159,176.7442,177.0973,19120.0
2022-02-11 12:30:00,190.58,190.69,190.5,190.62,9803.0,177.0787,177.1809,177.0044,177.1159,9803.0
2022-02-11 12:35:00,190.63,190.63,190.37,190.46,19974.0,177.1252,177.1252,176.8836,176.9672,19974.0
2022-02-11 12:40:00,190.47,190.51,190.31,190.42,13632.0,176.9765,177.0137,176.8278,176.93,13632.0
2022-02-11 12:45:00,190.4,190.4,189.88,189.89,48232.0,176.9114,176.9114,176.4283,176.4376,48232.0
2022-02-11 12:50:00,189.88,189.94,189.53,189.58,31926.0,176.4283,176.484,176.1031,176.1495,31926.0
2022-02-11 12:55:00,189.6,189.67,189.41,189.57,31327.0,176.1681,176.2332,175.9916,176.1402,31327.0
2022-02-11 13:00:00,189.59,189.73,189.45,189.46,57979.0,176.1588,176.2889,176.0287,176.038,57979.0
2022-02-11 13:05:00,189.43,189.99,189.38,189.95,27661.0,176.0102,176.5305,175.9637,176.4933,27661.0
2022-02-11 13:10:00,189.97,190.0,189.7,189.7,25064.0,176.5119,176.5398,176.261,176.261,25064.0
2022-02-11 13:15:00,189.69,189.78,189.41,189.59,16565.0,176.2517,176.3354,175.9916,176.1588,16565.0
2022-02-11 13:20:00,189.55,189.63,189.51,189.63,15655.0,176.1217,176.196,176.0845,176.196,15655.0
2022-02-11 13:25:00,189.61,189.62,189.05,189.07,24846.0,176.1774,176.1867,175.6571,175.6757,24846.0
2022-02-11 13:30:00,189.06,189.12,188.52,188.52,85024.0,175.6664,175.7221,175.1646,175.1646,85024.0
2022-02-11 13:35:00,188.51,188.51,187.56,187.56,71691.0,175.1553,175.1553,174.2726,174.2726,71691.0
2022-02-11 13:40:00,187.54,187.88,187.32,187.65,33394.0,174.2541,174.57,174.0496,174.3563,33394.0
2022-02-11 13:45:00,187.51,187.57,186.92,187.18,66114.0,174.2262,174.2819,173.678,173.9196,66114.0
2022-02-11 13:50:00,187.26,187.4,187.0,187.25,88739.0,173.9939,174.124,173.7523,173.9846,88739.0
2022-02-11 13:55:00,187.29,187.29,186.66,186.72,45522.0,174.0218,174.0218,173.4364,173.4921,45522.0
2022-02-11 14:00:00,186.65,187.24,186.54,187.17,38595.0,173.4271,173.9753,173.3249,173.9103,38595.0
2022-02-11 14:05:00,187.01,187.62,186.55,187.2,43623.0,173.7616,174.3284,173.3342,173.9381,43623.0
2022-02-11 14:10:00,187.21,187.69,186.92,187.66,39522.0,173.9474,174.3934,173.678,174.3656,39522.0
2022-02-11 14:15:00,187.59,188.53,187.58,188.17,60547.0,174.3005,175.1739,174.2912,174.8394,60547.0
2022-02-11 14:20:00,188.12,188.46,187.79,187.79,26579.0,174.793,175.1089,174.4863,174.4863,26579.0
2022-02-11 14:25:00,187.75,187.75,187.07,187.17,41991.0,174.4492,174.4492,173.8174,173.9103,41991.0
2022-02-11 14:30:00,187.19,188.06,186.96,187.96,43192.0,173.9289,174.7372,173.7151,174.6443,43192.0
2022-02-11 14:35:00,187.95,187.95,187.54,187.61,27840.0,174.635,174.635,174.2541,174.3191,27840.0
2022-02-11 14:40:00,187.61,187.82,187.29,187.35,31478.0,174.3191,174.5142,174.0218,174.0775,31478.0
2022-02-11 14:45:00,187.38,187.45,187.05,187.18,20696.0,174.1054,174.1704,173.7988,173.9196,20696.0
2022-02-11 14:50:00,187.11,187.15,186.68,187.07,20036.0,173.8545,173.8917,173.455,173.8174,20036.0
2022-02-11 14:55:00,187.11,187.48,187.07,187.4,23952.0,173.8545,174.1983,173.8174,174.124,23952.0
2022-02-11 15:00:00,187.35,187.99,187.28,187.86,29560.0,174.0775,174.6722,174.0125,174.5514,29560.0
2022-02-11 15:05:00,187.89,187.98,187.15,187.19,33799.0,174.5793,174.6629,173.8917,173.9289,33799.0
2022-02-11 15:10:00,187.23,187.37,186.93,187.16,37834.0,173.966,174.0961,173.6873,173.901,37834.0
2022-02-11 15:15:00,187.1,187.56,186.99,187.14,44300.0,173.8452,174.2726,173.743,173.8824,44300.0
2022-02-11 15:20:00,187.14,187.32,186.87,187.08,41306.0,173.8824,174.0496,173.6315,173.8266,41306.0
2022-02-11 15:25:00,187.15,187.59,186.97,187.51,40990.0,173.8917,174.3005,173.7244,174.2262,40990.0
2022-02-11 15:30:00,187.49,187.68,186.94,187.52,39104.0,174.2076,174.3841,173.6966,174.2355,39104.0
2022-02-11 15:35:00,187.48,187.61,187.21,187.36,51787.0,174.1983,174.3191,173.9474,174.0868,51787.0
2022-02-11 15:40:00,187.36,187.43,186.68,187.15,45074.0,174.0868,174.1518,173.455,173.8917,45074.0
2022-02-11 15:45:00,187.12,187.8,187.11,187.73,46420.0,173.8638,174.4956,173.8545,174.4306,46420.0
2022-02-11 15:50:00,187.82,188.0,187.03,187.17,94921.0,174.5142,174.6815,173.7802,173.9103,94921.0
2022-02-11 15:55:00,187.19,187.63,186.9,186.92,236322.0,173.9289,174.3377,173.6594,173.678,236322.0
2022-02-14 09:30:00,187.37,188.42,186.82,187.09,81191.0,174.0961,175.0717,173.5851,173.8359,81191.0
2022-02-14 09:35:00,187.24,187.28,186.79,187.08,15945.0,173.9753,174.0125,173.5572,173.8266,15945.0
2022-02-14 09:40:00,186.88,187.53,186.87,186.88,22338.0,173.6408,174.2448,173.6315,173.6408,22338.0
2022-02-14 09:45:00,186.89,186.9,186.02,186.58,25700.0,173.6501,173.6594,172.8417,173.3621,25700.0
2022-02-14 09:50:00,186.54,187.4,186.44,187.18,17773.0,173.3249,174.124,173.232,173.9196,17773.0
2022-02-14 09:55:00,187.18,187.25,186.63,187.02,14036.0,173.9196,173.9846,173.4085,173.7709,14036.0
2022-02-14 10:00:00,186.89,186.92,186.13,186.15,14503.0,173.6501,173.678,172.9439,172.9625,14503.0
2022-02-14 10:05:00,186.23,186.39,186.09,186.22,16800.0,173.0369,173.1855,172.9068,173.0276,16800.0
2022-02-14 10:10:00,186.22,186.78,185.92,185.93,22779.0,173.0276,173.5479,172.7488,172.7581,22779.0
2022-02-14 10:15:00,185.92,185.93,185.14,185.82,34094.0,172.7488,172.7581,172.0241,172.6559,34094.0
2022-02-14 10:20:00,185.76,186.39,185.66,186.19,27463.0,172.6002,173.1855,172.5072,172.9997,27463.0
2022-02-14 10:25:00,186.15,186.15,185.69,186.14,9790.0,172.9625,172.9625,172.5351,172.9532,9790.0
2022-02-14 10:30:00,185.95,186.09,185.48,185.78,16900.0,172.7767,172.9068,172.34,172.6187,16900.0
2022-02-14 10:35:00,185.74,185.94,185.59,185.59,17876.0,172.5816,172.7674,172.4422,172.4422,17876.0
2022-02-14 10:40:00,185.61,185.73,185.46,185.52,20408.0,172.4608,172.5723,172.3214,172.3772,20408.0
2022-02-14 10:45:00,185.49,185.53,185.21,185.32,28961.0,172.3493,172.3865,172.0891,172.1913,28961.0
2022-02-14 10:50:00,185.32,185.37,185.03,185.1,20027.0,172.1913,172.2378,171.9219,171.9869,20027.0
2022-02-14 10:55:00,185.13,185.42,185.07,185.11,28481.0,172.0148,172.2842,171.959,171.9962,28481.0
2022-02-14 11:00:00,185.16,185.33,185.04,185.3,19263.0,172.0427,172.2006,171.9312,172.1727,19263.0
2022-02-14 11:05:00,185.25,185.3,185.07,185.09,17539.0,172.1263,172.1727,171.959,171.9776,17539.0
2022-02-14 11:10:00,185.09,185.12,184.7,184.74,42149.0,171.9776,172.0055,171.6153,171.6524,42149.0
2022-02-14 11:15:00,184.75,185.32,184.7,185.25,23907.0,171.6617,172.1913,171.6153,172.1263,23907.0
2022-02-14 11:20:00,185.2,185.42,185.04,185.25,19188.0,172.0798,172.2842,171.9312,172.1263,19188.0
2022-02-14 11:25:00,185.28,185.66,185.14,185.57,17476.0,172.1542,172.5072,172.0241,172.4236,17476.0
2022-02-14 11:30:00,185.54,185.61,185.1,185.53,21738.0,172.3957,172.4608,171.9869,172.3865,21738.0
2022-02-14 11:35:00,185.63,185.64,185.24,185.45,10407.0,172.4794,172.4887,172.117,172.3121,10407.0
2022-02-14 11:40:00,185.48,185.77,185.47,185.68,13386.0,172.34,172.6094,172.3307,172.5258,13386.0
2022-02-14 11:45:00,185.74,185.95,185.69,185.94,16975.0,172.5816,172.7767,172.5351,172.7674,16975.0
2022-02-14 11:50:00,186.0,186.0,185.69,185.76,17019.0,172.8232,172.8232,172.5351,172.6002,17019.0
2022-02-14 11:55:00,185.76,186.17,185.71,186.17,25280.0,172.6002,172.9811,172.5537,172.9811,25280.0
2022-02-14 12:00:00,186.16,186.31,186.04,186.2,21379.0,172.9718,173.1112,172.8603,173.009,21379.0
2022-02-14 12:05:00,186.16,186.29,186.02,186.02,41703.0,172.9718,173.0926,172.8417,172.8417,41703.0
2022-02-14 12:10:00,186.01,186.4,185.99,186.4,20971.0,172.8324,173.1948,172.8139,173.1948,20971.0
2022-02-14 12:15:00,186.42,186.73,186.42,186.7,29059.0,173.2134,173.5014,173.2134,173.4736,29059.0
2022-02-14 12:20:00,186.73,186.79,186.54,186.75,8520.0,173.5014,173.5572,173.3249,173.52,8520.0
2022-02-14 12:25:00,186.75,186.94,186.73,186.94,9045.0,173.52,173.6966,173.5014,173.6966,9045.0
2022-02-14 12:30:00,186.92,187.23,186.86,186.91,17893.0,173.678,173.966,173.6222,173.6687,17893.0
2022-02-14 12:35:00,186.87,187.23,186.77,187.19,35637.0,173.6315,173.966,173.5386,173.9289,35637.0
2022-02-14 12:40:00,187.23,187.7,187.16,187.66,54968.0,173.966,174.4027,173.901,174.3656,54968.0
2022-02-14 12:45:00,187.59,187.62,187.14,187.44,17330.0,174.3005,174.3284,173.8824,174.1611,17330.0
2022-02-14 12:50:00,187.44,187.5,187.21,187.38,8787.0,174.1611,174.2169,173.9474,174.1054,8787.0
2022-02-14 12:55:00,187.37,187.47,187.29,187.37,6844.0,174.0961,174.189,174.0218,174.0961,6844.0
2022-02-14 13:00:00,187.38,187.57,187.37,187.5,13454.0,174.1054,174.2819,174.0961,174.2169,13454.0
2022-02-14 13:05:00,187.52,187.73,187.49,187.66,20630.0,174.2355,174.4306,174.2076,174.3656,20630.0
2022-02-14 13:10:00,187.7,187.7,187.41,187.45,9324.0,174.4027,174.4027,174.1333,174.1704,9324.0
2022-02-14 13:15:00,187.48,187.53,187.39,187.5,8537.0,174.1983,174.2448,174.1147,174.2169,8537.0
2022-02-14 13:20:00,187.5,187.57,187.07,187.09,11769.0,174.2169,174.2819,173.8174,173.8359,11769.0
2022-02-14 13:25:00,187.06,187.06,186.66,186.66,22341.0,173.8081,173.8081,173.4364,173.4364,22341.0
2022-02-14 13:30:00,186.66,186.66,186.11,186.32,15576.0,173.4364,173.4364,172.9254,173.1205,15576.0
2022-02-14 13:35:00,186.31,186.39,186.17,186.38,10921.0,173.1112,173.1855,172.9811,173.1762,10921.0
2022-02-14 13:40:00,186.41,186.42,186.16,186.37,8430.0,173.2041,173.2134,172.9718,173.1669,8430.0
2022-02-14 13:45:00,186.37,186.4,185.92,186.07,9636.0,173.1669,173.1948,172.7488,172.8882,9636.0
2022-02-14 13:50:00,185.95,185.97,185.31,185.36,20145.0,172.7767,172.7953,172.182,172.2285,20145.0
2022-02-14 13:55:00,185.32,185.53,185.17,185.26,14683.0,172.1913,172.3865,172.052,172.1356,14683.0
2022-02-14 14:00:00,185.19,185.41,185.04,185.08,21774.0,172.0705,172.275,171.9312,171.9683,21774.0
2022-02-14 14:05:00,185.05,185.05,184.61,184.67,23860.0,171.9405,171.9405,171.5316,171.5874,23860.0
2022-02-14 14:10:00,184.65,185.14,184.54,185.08,13986.0,171.5688,172.0241,171.4666,171.9683,13986.0
2022-02-14 14:15:00,185.06,185.16,184.73,184.8,21537.0,171.9497,172.0427,171.6431,171.7082,21537.0
2022-02-14 14:20:00,184.83,185.03,184.77,184.77,16063.0,171.736,171.9219,171.6803,171.6803,16063.0
2022-02-14 14:25:00,184.8,185.9,184.59,185.21,27349.0,171.7082,172.7302,171.513,172.0891,27349.0
2022-02-14 14:30:00,185.17,185.68,184.98,185.64,25765.0,172.052,172.5258,171.8754,172.4887,25765.0
2022-02-14 14:35:00,185.65,185.83,185.29,185.46,40771.0,172.4979,172.6652,172.1635,172.3214,40771.0
2022-02-14 14:40:00,185.45,185.64,185.24,185.42,13516.0,172.3121,172.4887,172.117,172.2842,13516.0
2022-02-14 14:45:00,185.38,185.7,185.25,185.51,21593.0,172.2471,172.5444,172.1263,172.3679,21593.0
2022-02-14 14:50:00,185.48,186.26,185.47,185.79,17757.0,172.34,173.0647,172.3307,172.628,17757.0
2022-02-14 14:55:00,185.76,185.99,185.61,185.94,11135.0,172.6002,172.8139,172.4608,172.7674,11135.0
2022-02-14 15:00:00,185.96,186.0,185.81,185.86,14862.0,172.786,172.8232,172.6466,172.6931,14862.0
2022-02-14 15:05:00,185.82,186.09,185.49,186.05,15744.0,172.6559,172.9068,172.3493,172.8696,15744.0
2022-02-14 15:10:00,186.02,186.34,185.71,186.34,18511.0,172.8417,173.1391,172.5537,173.1391,18511.0
2022-02-14 15:15:00,186.29,186.29,185.9,185.93,13669.0,173.0926,173.0926,172.7302,172.7581,13669.0
2022-02-14 15:20:00,185.96,186.78,185.7,186.56,19708.0,172.786,173.5479,172.5444,173.3435,19708.0
2022-02-14 15:25:00,186.58,186.69,186.42,186.56,30502.0,173.3621,173.4643,173.2134,173.3435,30502.0
2022-02-14 15:30:00,186.53,186.99,186.42,186.94,26370.0,173.3156,173.743,173.2134,173.6966,26370.0
2022-02-14 15:35:00,187.0,187.04,186.72,186.78,18668.0,173.7523,173.7895,173.4921,173.5479,18668.0
2022-02-14 15:40:00,186.79,187.05,186.73,187.05,26134.0,173.5572,173.7988,173.5014,173.7988,26134.0
2022-02-14 15:45:00,187.06,187.33,186.57,187.2,51381.0,173.8081,174.0589,173.3528,173.9381,51381.0
2022-02-14 15:50:00,187.1,187.15,186.52,186.93,73648.0,173.8452,173.8917,173.3063,173.6873,73648.0
2022-02-14 15:55:00,186.94,187.06,186.52,186.69,131592.0,173.6966,173.8081,173.3063,173.4643,131592.0
2022-02-15 09:30:00,188.06,189.26,188.06,188.99,61418.0,174.7372,175.8522,174.7372,175.6013,61418.0
2022-02-15 09:35:00,189.09,189.42,188.6,188.73,16701.0,175.6942,176.0009,175.239,175.3598,16701.0
2022-02-15 09:40:00,188.66,188.76,187.95,187.95,18754.0,175.2947,175.3876,174.635,174.635,18754.0
2022-02-15 09:45:00,188.0,188.23,187.14,187.21,26952.0,174.6815,174.8952,173.8824,173.9474,26952.0
2022-02-15 09:50:00,187.19,187.26,186.92,187.23,17499.0,173.9289,173.9939,173.678,173.966,17499.0
2022-02-15 09:55:00,187.23,187.23,186.53,186.63,13676.0,173.966,173.966,173.3156,173.4085,13676.0
2022-02-15 10:00:00,186.77,187.11,186.62,187.11,23673.0,173.5386,173.8545,173.3992,173.8545,23673.0
2022-02-15 10:05:00,187.12,187.26,186.89,187.01,16279.0,173.8638,173.9939,173.6501,173.7616,16279.0
2022-02-15 10:10:00,186.97,187.23,186.76,187.18,12958.0,173.7244,173.966,173.5293,173.9196,12958.0
2022-02-15 10:15:00,187.15,187.65,187.14,187.43,18246.0,173.8917,174.3563,173.8824,174.1518,18246.0
2022-02-15 10:20:00,187.38,187.38,186.84,187.26,13656.0,174.1054,174.1054,173.6036,173.9939,13656.0
2022-02-15 10:25:00,187.16,187.41,186.87,187.38,14675.0,173.901,174.1333,173.6315,174.1054,14675.0
2022-02-15 10:30:00,187.39,187.48,187.16,187.37,16436.0,174.1147,174.1983,173.901,174.0961,16436.0
2022-02-15 10:35:00,187.41,187.63,187.39,187.56,12077.0,174.1333,174.3377,174.1147,174.2726,12077.0
2022-02-15 10:40:00,187.58,187.97,187.49,187.93,17280.0,174.2912,174.6536,174.2076,174.6164,17280.0
2022-02-15 10:45:00,187.91,188.14,187.9,187.98,13477.0,174.5978,174.8115,174.5886,174.6629,13477.0
2022-02-15 10:50:00,187.94,188.02,187.61,187.62,9155.0,174.6257,174.7001,174.3191,174.3284,9155.0
2022-02-15 10:55:00,187.58,187.96,187.53,187.91,10881.0,174.2912,174.6443,174.2448,174.5978,10881.0
2022-02-15 11:00:00,187.86,188.0,187.86,187.98,7394.0,174.5514,174.6815,174.5514,174.6629,7394.0
2022-02-15 11:05:00,187.94,188.2,187.77,188.1,10416.0,174.6257,174.8673,174.4678,174.7744,10416.0
2022-02-15 11:10:00,188.09,188.48,188.03,188.41,28794.0,174.7651,175.1275,174.7093,175.0624,28794.0
2022-02-15 11:15:00,188.44,188.49,188.21,188.25,11372.0,175.0903,175.1368,174.8766,174.9138,11372.0
2022-02-15 11:20:00,188.25,188.41,188.22,188.32,13228.0,174.9138,175.0624,174.8859,174.9788,13228.0
2022-02-15 11:25:00,188.32,188.32,188.13,188.26,14545.0,174.9788,174.9788,174.8023,174.923,14545.0
2022-02-15 11:30:00,188.34,188.66,188.34,188.66,8511.0,174.9974,175.2947,174.9974,175.2947,8511.0
2022-02-15 11:35:00,188.69,188.86,188.65,188.74,18323.0,175.3226,175.4805,175.2854,175.369,18323.0
2022-02-15 11:40:00,188.75,188.83,188.62,188.75,17016.0,175.3783,175.4527,175.2575,175.3783,17016.0
2022-02-15 11:45:00,188.75,189.0,188.71,188.87,7640.0,175.3783,175.6106,175.3412,175.4898,7640.0
2022-02-15 11:50:00,188.92,188.92,188.64,188.86,10158.0,175.5363,175.5363,175.2761,175.4805,10158.0
2022-02-15 11:55:00,188.86,189.15,188.82,189.06,7985.0,175.4805,175.75,175.4434,175.6664,7985.0
2022-02-15 12:00:00,189.09,189.26,188.93,189.05,11656.0,175.6942,175.8522,175.5456,175.6571,11656.0
2022-02-15 12:05:00,189.05,189.1,188.77,188.92,15074.0,175.6571,175.7035,175.3969,175.5363,15074.0
2022-02-15 12:10:00,188.93,188.94,188.69,188.7,13946.0,175.5456,175.5549,175.3226,175.3319,13946.0
2022-02-15 12:15:00,188.7,188.74,188.51,188.65,14945.0,175.3319,175.369,175.1553,175.2854,14945.0
2022-02-15 12:20:00,188.61,188.72,188.49,188.65,21626.0,175.2483,175.3505,175.1368,175.2854,21626.0
2022-02-15 12:25:00,188.62,188.7,188.53,188.56,9440.0,175.2575,175.3319,175.1739,175.2018,9440.0
2022-02-15 12:30:00,188.55,188.64,188.42,188.48,8445.0,175.1925,175.2761,175.0717,175.1275,8445.0
2022-02-15 12:35:00,188.49,188.67,188.48,188.63,6841.0,175.1368,175.304,175.1275,175.2668,6841.0
2022-02-15 12:40:00,188.65,188.72,188.56,188.65,13220.0,175.2854,175.3505,175.2018,175.2854,13220.0
2022-02-15 12:45:00,188.65,188.65,188.23,188.25,11642.0,175.2854,175.2854,174.8952,174.9138,11642.0
2022-02-15 12:50:00,188.22,188.37,188.18,188.34,5491.0,174.8859,175.0253,174.8487,174.9974,5491.0
2022-02-15 12:55:00,188.33,188.44,188.27,188.39,10850.0,174.9881,175.0903,174.9323,175.0438,10850.0
2022-02-15 13:00:00,188.39,188.6,188.35,188.58,16924.0,175.0438,175.239,175.0067,175.2204,16924.0
2022-02-15 13:05:00,188.56,188.8,188.52,188.8,17015.0,175.2018,175.4248,175.1646,175.4248,17015.0
2022-02-15 13:10:00,188.81,188.95,188.74,188.94,12429.0,175.4341,175.5642,175.369,175.5549,12429.0
2022-02-15 13:15:00,188.91,188.95,188.82,188.95,18058.0,175.527,175.5642,175.4434,175.5642,18058.0
2022-02-15 13:20:00,189.0,189.44,189.0,189.4,28306.0,175.6106,176.0195,175.6106,175.9823,28306.0
2022-02-15 13:25:00,189.44,189.56,189.38,189.49,16067.0,176.0195,176.131,175.9637,176.0659,16067.0
2022-02-15 13:30:00,189.49,189.74,189.49,189.71,22316.0,176.0659,176.2982,176.0659,176.2703,22316.0
2022-02-15 13:35:00,189.78,189.81,189.67,189.7,19127.0,176.3354,176.3632,176.2332,176.261,19127.0
2022-02-15 13:40:00,189.71,189.91,189.71,189.81,23457.0,176.2703,176.4562,176.2703,176.3632,23457.0
2022-02-15 13:45:00,189.83,189.83,189.56,189.75,13524.0,176.3818,176.3818,176.131,176.3075,13524.0
2022-02-15 13:50:00,189.75,189.87,189.44,189.53,24556.0,176.3075,176.419,176.0195,176.1031,24556.0
2022-02-15 13:55:00,189.53,189.57,189.24,189.32,18808.0,176.1031,176.1402,175.8336,175.908,18808.0
2022-02-15 14:00:00,189.31,189.33,189.17,189.3,12428.0,175.8987,175.9172,175.7686,175.8894,12428.0
2022-02-15 14:05:00,189.3,189.31,189.0,189.15,16918.0,175.8894,175.8987,175.6106,175.75,16918.0
2022-02-15 14:10:00,189.16,189.38,189.14,189.37,15703.0,175.7593,175.9637,175.7407,175.9544,15703.0
2022-02-15 14:15:00,189.36,189.5,189.29,189.5,20446.0,175.9451,176.0752,175.8801,176.0752,20446.0
2022-02-15 14:20:00,189.46,189.57,189.42,189.46,14343.0,176.038,176.1402,176.0009,176.038,14343.0
2022-02-15 14:25:00,189.44,189.62,189.39,189.59,21627.0,176.0195,176.1867,175.973,176.1588,21627.0
2022-02-15 14:30:00,189.58,189.6,189.41,189.53,16976.0,176.1495,176.1681,175.9916,176.1031,16976.0
2022-02-15 14:35:00,189.55,189.77,189.55,189.65,12913.0,176.1217,176.3261,176.1217,176.2146,12913.0
2022-02-15 14:40:00,189.6,189.68,189.35,189.68,8367.0,176.1681,176.2425,175.9358,176.2425,8367.0
2022-02-15 14:45:00,189.69,189.73,189.43,189.49,23553.0,176.2517,176.2889,176.0102,176.0659,23553.0
2022-02-15 14:50:00,189.44,189.46,189.2,189.37,14110.0,176.0195,176.038,175.7965,175.9544,14110.0
2022-02-15 14:55:00,189.37,189.59,189.37,189.45,27756.0,175.9544,176.1588,175.9544,176.0287,27756.0
2022-02-15 15:00:00,189.44,189.93,189.39,189.78,23043.0,176.0195,176.4747,175.973,176.3354,23043.0
2022-02-15 15:05:00,189.87,189.89,189.53,189.53,12548.0,176.419,176.4376,176.1031,176.1031,12548.0
2022-02-15 15:10:00,189.53,189.75,189.42,189.63,21235.0,176.1031,176.3075,176.0009,176.196,21235.0
2022-02-15 15:15:00,189.67,189.68,189.54,189.67,21574.0,176.2332,176.2425,176.1124,176.2332,21574.0
2022-02-15 15:20:00,189.69,189.71,189.38,189.48,26519.0,176.2517,176.2703,175.9637,176.0566,26519.0
2022-02-15 15:25:00,189.51,189.51,189.22,189.23,21766.0,176.0845,176.0845,175.815,175.8243,21766.0
2022-02-15 15:30:00,189.25,189.25,188.86,188.91,20111.0,175.8429,175.8429,175.4805,175.527,20111.0
2022-02-15 15:35:00,188.95,189.08,188.58,188.67,28182.0,175.5642,175.685,175.2204,175.304,28182.0
2022-02-15 15:40:00,188.62,188.99,188.46,188.95,17997.0,175.2575,175.6013,175.1089,175.5642,17997.0
2022-02-15 15:45:00,188.94,189.02,188.57,188.88,34828.0,175.5549,175.6292,175.2111,175.4991,34828.0
2022-02-15 15:50:00,188.89,189.65,188.89,189.36,86417.0,175.5084,176.2146,175.5084,175.9451,86417.0
2022-02-15 15:55:00,189.42,189.67,189.14,189.58,166724.0,176.0009,176.2332,175.7407,176.1495,166724.0
2022-02-16 09:30:00,189.33,189.66,189.0,189.13,95325.0,175.9172,176.2239,175.6106,175.7314,95325.0
2022-02-16 09:35:00,189.06,189.55,188.44,189.55,55048.0,175.6664,176.1217,175.0903,176.1217,55048.0
2022-02-16 09:40:00,189.39,189.61,189.16,189.25,52690.0,175.973,176.1774,175.7593,175.8429,52690.0
2022-02-16 09:45:00,189.33,189.6,188.55,188.57,31057.0,175.9172,176.1681,175.1925,175.2111,31057.0
2022-02-16 09:50:00,188.62,188.68,188.03,188.09,28600.0,175.2575,175.3133,174.7093,174.7651,28600.0
2022-02-16 09:55:00,188.16,188.25,187.78,187.94,11591.0,174.8301,174.9138,174.4771,174.6257,11591.0
2022-02-16 10:00:00,187.9,188.15,187.72,187.94,24887.0,174.5886,174.8208,174.4213,174.6257,24887.0
2022-02-16 10:05:00,187.95,188.02,187.36,187.49,17908.0,174.635,174.7001,174.0868,174.2076,17908.0
2022-02-16 10:10:00,187.42,187.58,187.08,187.13,22384.0,174.1426,174.2912,173.8266,173.8731,22384.0
2022-02-16 10:15:00,187.13,187.23,186.8,186.95,25822.0,173.8731,173.966,173.5665,173.7059,25822.0
2022-02-16 10:20:00,186.94,187.2,186.92,187.2,12871.0,173.6966,173.9381,173.678,173.9381,12871.0
2022-02-16 10:25:00,187.22,187.65,187.22,187.65,21293.0,173.9567,174.3563,173.9567,174.3563,21293.0
2022-02-16 10:30:00,187.63,187.79,187.46,187.6,21826.0,174.3377,174.4863,174.1797,174.3098,21826.0
2022-02-16 10:35:00,187.56,187.76,187.28,187.35,12659.0,174.2726,174.4585,174.0125,174.0775,12659.0
2022-02-16 10:40:00,187.37,187.6,187.3,187.52,10143.0,174.0961,174.3098,174.0311,174.2355,10143.0
2022-02-16 10:45:00,187.55,187.55,187.23,187.3,25136.0,174.2633,174.2633,173.966,174.0311,25136.0
2022-02-16 10:50:00,187.29,187.55,187.25,187.51,15713.0,174.0218,174.2633,173.9846,174.2262,15713.0
2022-02-16 10:55:00,187.47,187.56,187.38,187.49,12257.0,174.189,174.2726,174.1054,174.2076,12257.0
2022-02-16 11:00:00,187.52,187.87,187.52,187.79,17501.0,174.2355,174.5607,174.2355,174.4863,17501.0
2022-02-16 11:05:00,187.8,187.96,187.51,187.88,24708.0,174.4956,174.6443,174.2262,174.57,24708.0
2022-02-16 11:10:00,187.91,187.96,187.75,187.92,7287.0,174.5978,174.6443,174.4492,174.6071,7287.0
2022-02-16 11:15:00,187.94,188.18,187.89,188.02,13321.0,174.6257,174.8487,174.5793,174.7001,13321.0
2022-02-16 11:20:00,188.02,188.27,187.91,188.16,13555.0,174.7001,174.9323,174.5978,174.8301,13555.0
2022-02-16 11:25:00,188.2,188.45,188.12,188.38,7389.0,174.8673,175.0996,174.793,175.0345,7389.0
2022-02-16 11:30:00,188.37,188.42,188.27,188.28,10446.0,175.0253,175.0717,174.9323,174.9416,10446.0
2022-02-16 11:35:00,188.28,188.48,188.24,188.38,17605.0,174.9416,175.1275,174.9045,175.0345,17605.0
2022-02-16 11:40:00,188.41,188.49,188.12,188.28,18574.0,175.0624,175.1368,174.793,174.9416,18574.0
2022-02-16 11:45:00,188.3,188.48,188.29,188.47,12838.0,174.9602,175.1275,174.9509,175.1182,12838.0
2022-02-16 11:50:00,188.44,188.6,188.42,188.5,28890.0,175.0903,175.239,175.0717,175.146,28890.0
2022-02-16 11:55:00,188.53,188.59,188.42,188.46,13153.0,175.1739,175.2297,175.0717,175.1089,13153.0
2022-02-16 12:00:00,188.46,188.54,188.36,188.46,8385.0,175.1089,175.1832,175.016,175.1089,8385.0
2022-02-16 12:05:00,188.46,188.59,188.46,188.51,8468.0,175.1089,175.2297,175.1089,175.1553,8468.0
2022-02-16 12:10:00,188.5,188.67,188.45,188.46,8938.0,175.146,175.304,175.0996,175.1089,8938.0
2022-02-16 12:15:00,188.45,188.48,188.28,188.31,18063.0,175.0996,175.1275,174.9416,174.9695,18063.0
2022-02-16 12:20:00,188.32,188.48,188.28,188.39,11898.0,174.9788,175.1275,174.9416,175.0438,11898.0
2022-02-16 12:25:00,188.37,188.37,188.1,188.1,11708.0,175.0253,175.0253,174.7744,174.7744,11708.0
2022-02-16 12:30:00,188.03,188.03,187.26,187.31,20871.0,174.7093,174.7093,173.9939,174.0403,20871.0
2022-02-16 12:35:00,187.34,187.57,187.3,187.51,16210.0,174.0682,174.2819,174.0311,174.2262,16210.0
2022-02-16 12:40:00,187.52,187.72,187.46,187.57,18236.0,174.2355,174.4213,174.1797,174.2819,18236.0
2022-02-16 12:45:00,187.56,187.66,187.48,187.63,23484.0,174.2726,174.3656,174.1983,174.3377,23484.0
2022-02-16 12:50:00,187.64,187.68,187.44,187.66,12064.0,174.347,174.3841,174.1611,174.3656,12064.0
2022-02-16 12:55:00,187.62,187.63,187.49,187.54,9642.0,174.3284,174.3377,174.2076,174.2541,9642.0
2022-02-16 13:00:00,187.51,187.57,187.28,187.28,10728.0,174.2262,174.2819,174.0125,174.0125,10728.0
2022-02-16 13:05:00,187.31,187.58,187.26,187.57,15800.0,174.0403,174.2912,173.9939,174.2819,15800.0
2022-02-16 13:10:00,187.57,187.62,187.49,187.61,11584.0,174.2819,174.3284,174.2076,174.3191,11584.0
2022-02-16 13:15:00,187.58,187.7,187.54,187.63,14260.0,174.2912,174.4027,174.2541,174.3377,14260.0
2022-02-16 13:20:00,187.64,187.68,187.41,187.44,11889.0,174.347,174.3841,174.1333,174.1611,11889.0
2022-02-16 13:25:00,187.44,187.58,187.34,187.4,12452.0,174.1611,174.2912,174.0682,174.124,12452.0
2022-02-16 13:30:00,187.39,187.46,187.25,187.25,13529.0,174.1147,174.1797,173.9846,173.9846,13529.0
2022-02-16 13:35:00,187.23,187.39,187.2,187.22,12649.0,173.966,174.1147,173.9381,173.9567,12649.0
2022-02-16 13:40:00,187.24,187.27,187.11,187.23,12074.0,173.9753,174.0032,173.8545,173.966,12074.0
2022-02-16 13:45:00,187.23,187.33,187.13,187.15,19710.0,173.966,174.0589,173.8731,173.8917,19710.0
2022-02-16 13:50:00,187.13,187.32,187.11,187.19,24144.0,173.8731,174.0496,173.8545,173.9289,24144.0
2022-02-16 13:55:00,187.16,187.33,186.99,187.18,26999.0,173.901,174.0589,173.743,173.9196,26999.0
2022-02-16 14:00:00,187.14,188.04,186.89,187.54,38208.0,173.8824,174.7186,173.6501,174.2541,38208.0
2022-02-16 14:05:00,187.62,188.2,187.35,187.9,22515.0,174.3284,174.8673,174.0775,174.5886,22515.0
2022-02-16 14:10:00,187.91,188.04,187.7,187.89,17241.0,174.5978,174.7186,174.4027,174.5793,17241.0
2022-02-16 14:15:00,187.96,188.37,187.95,188.28,9378.0,174.6443,175.0253,174.635,174.9416,9378.0
2022-02-16 14:20:00,188.29,188.95,188.26,188.92,17213.0,174.9509,175.5642,174.923,175.5363,17213.0
2022-02-16 14:25:00,188.94,188.94,188.75,188.85,8176.0,175.5549,175.5549,175.3783,175.4713,8176.0
2022-02-16 14:30:00,188.92,189.45,188.91,189.26,23147.0,175.5363,176.0287,175.527,175.8522,23147.0
2022-02-16 14:35:00,189.27,189.27,188.93,189.09,11124.0,175.8615,175.8615,175.5456,175.6942,11124.0
2022-02-16 14:40:00,189.09,189.17,188.75,189.01,22727.0,175.6942,175.7686,175.3783,175.6199,22727.0
2022-02-16 14:45:00,189.05,189.12,188.75,188.83,11234.0,175.6571,175.7221,175.3783,175.4527,11234.0
2022-02-16 14:50:00,188.78,189.22,188.78,189.12,8829.0,175.4062,175.815,175.4062,175.7221,8829.0
2022-02-16 14:55:00,189.15,189.38,189.11,189.34,16631.0,175.75,175.9637,175.7128,175.9265,16631.0
2022-02-16 15:00:00,189.4,189.8,189.23,189.71,15022.0,175.9823,176.3539,175.8243,176.2703,15022.0
2022-02-16 15:05:00,189.74,189.77,189.45,189.49,7745.0,176.2982,176.3261,176.0287,176.0659,7745.0
2022-02-16 15:10:00,189.43,189.48,189.19,189.28,9614.0,176.0102,176.0566,175.7872,175.8708,9614.0
2022-02-16 15:15:00,189.32,189.51,189.18,189.5,12860.0,175.908,176.0845,175.7779,176.0752,12860.0
2022-02-16 15:20:00,189.51,189.6,189.29,189.39,19514.0,176.0845,176.1681,175.8801,175.973,19514.0
2022-02-16 15:25:00,189.45,189.56,189.44,189.51,10485.0,176.0287,176.131,176.0195,176.0845,10485.0
2022-02-16 15:30:00,189.49,189.5,189.3,189.47,16706.0,176.0659,176.0752,175.8894,176.0473,16706.0
2022-02-16 15:35:00,189.5,189.71,189.38,189.65,15685.0,176.0752,176.2703,175.9637,176.2146,15685.0
2022-02-16 15:40:00,189.62,189.7,189.49,189.65,31074.0,176.1867,176.261,176.0659,176.2146,31074.0
2022-02-16 15:45:00,189.6,189.72,189.4,189.56,27993.0,176.1681,176.2796,175.9823,176.131,27993.0
2022-02-16 15:50:00,189.6,189.73,189.06,189.21,54804.0,176.1681,176.2889,175.6664,175.8057,54804.0
2022-02-16 15:55:00,189.13,189.2,188.95,189.07,147934.0,175.7314,175.7965,175.5642,175.6757,147934.0
2022-02-17 09:30:00,187.49,187.88,186.39,186.6,48550.0,174.2076,174.57,173.1855,173.3806,48550.0
2022-02-17 09:35:00,186.61,186.83,185.96,186.83,20698.0,173.3899,173.5944,172.786,173.5944,20698.0
2022-02-17 09:40:00,186.8,187.09,186.14,186.33,18025.0,173.5665,173.8359,172.9532,173.1298,18025.0
2022-02-17 09:45:00,186.4,186.85,186.16,186.85,19718.0,173.1948,173.6129,172.9718,173.6129,19718.0
2022-02-17 09:50:00,186.82,187.09,186.35,186.37,30407.0,173.5851,173.8359,173.1484,173.1669,30407.0
2022-02-17 09:55:00,186.39,186.5,186.11,186.15,11209.0,173.1855,173.2877,172.9254,172.9625,11209.0
2022-02-17 10:00:00,186.19,186.19,185.66,185.68,12106.0,172.9997,172.9997,172.5072,172.5258,12106.0
2022-02-17 10:05:00,185.71,186.31,185.66,186.09,19896.0,172.5537,173.1112,172.5072,172.9068,19896.0
2022-02-17 10:10:00,186.02,186.34,185.97,186.34,10505.0,172.8417,173.1391,172.7953,173.1391,10505.0
2022-02-17 10:15:00,186.28,186.43,186.2,186.23,10622.0,173.0833,173.2227,173.009,173.0369,10622.0
2022-02-17 10:20:00,186.24,186.3,185.9,186.14,12454.0,173.0462,173.1019,172.7302,172.9532,12454.0
2022-02-17 10:25:00,186.15,186.26,185.94,186.08,11208.0,172.9625,173.0647,172.7674,172.8975,11208.0
2022-02-17 10:30:00,186.11,186.41,186.07,186.33,15245.0,172.9254,173.2041,172.8882,173.1298,15245.0
2022-02-17 10:35:00,186.35,186.35,186.06,186.22,17596.0,173.1484,173.1484,172.8789,173.0276,17596.0
2022-02-17 10:40:00,186.14,186.41,186.07,186.41,5945.0,172.9532,173.2041,172.8882,173.2041,5945.0
2022-02-17 10:45:00,186.35,186.6,186.09,186.27,21018.0,173.1484,173.3806,172.9068,173.074,21018.0
2022-02-17 10:50:00,186.28,186.3,186.06,186.28,16147.0,173.0833,173.1019,172.8789,173.0833,16147.0
2022-02-17 10:55:00,186.28,186.47,186.21,186.43,10574.0,173.0833,173.2599,173.0183,173.2227,10574.0
2022-02-17 11:00:00,186.38,186.55,186.32,186.35,17599.0,173.1762,173.3342,173.1205,173.1484,17599.0
2022-02-17 11:05:00,186.38,186.51,186.32,186.32,29450.0,173.1762,173.297,173.1205,173.1205,29450.0
2022-02-17 11:10:00,186.35,186.36,186.15,186.3,9817.0,173.1484,173.1577,172.9625,173.1019,9817.0
2022-02-17 11:15:00,186.27,186.37,186.18,186.19,9188.0,173.074,173.1669,172.9904,172.9997,9188.0
2022-02-17 11:20:00,186.21,186.25,186.02,186.04,7725.0,173.0183,173.0554,172.8417,172.8603,7725.0
2022-02-17 11:25:00,186.08,186.16,185.96,186.02,43094.0,172.8975,172.9718,172.786,172.8417,43094.0
2022-02-17 11:30:00,185.94,186.11,185.9,186.04,13115.0,172.7674,172.9254,172.7302,172.8603,13115.0
2022-02-17 11:35:00,186.05,186.23,186.05,186.12,7005.0,172.8696,173.0369,172.8696,172.9347,7005.0
2022-02-17 11:40:00,186.15,186.55,186.14,186.45,8495.0,172.9625,173.3342,172.9532,173.2413,8495.0
2022-02-17 11:45:00,186.42,187.01,186.36,187.01,8827.0,173.2134,173.7616,173.1577,173.7616,8827.0
2022-02-17 11:50:00,186.97,187.14,186.82,186.87,10532.0,173.7244,173.8824,173.5851,173.6315,10532.0
2022-02-17 11:55:00,186.82,186.88,186.67,186.76,8912.0,173.5851,173.6408,173.4457,173.5293,8912.0
2022-02-17 12:00:00,186.77,187.0,186.63,186.98,5295.0,173.5386,173.7523,173.4085,173.7337,5295.0
2022-02-17 12:05:00,187.05,187.09,186.89,186.91,7782.0,173.7988,173.8359,173.6501,173.6687,7782.0
2022-02-17 12:10:00,186.9,187.13,186.83,187.12,4224.0,173.6594,173.8731,173.5944,173.8638,4224.0
2022-02-17 12:15:00,187.06,187.13,187.04,187.11,5764.0,173.8081,173.8731,173.7895,173.8545,5764.0
2022-02-17 12:20:00,187.12,187.22,187.1,187.12,10515.0,173.8638,173.9567,173.8452,173.8638,10515.0
2022-02-17 12:25:00,187.13,187.34,187.11,187.32,6678.0,173.8731,174.0682,173.8545,174.0496,6678.0
2022-02-17 12:30:00,187.3,187.49,187.23,187.36,4110.0,174.0311,174.2076,173.966,174.0868,4110.0
2022-02-17 12:35:00,187.4,187.44,187.25,187.25,6001.0,174.124,174.1611,173.9846,173.9846,6001.0
2022-02-17 12:40:00,187.21,187.27,187.13,187.23,16084.0,173.9474,174.0032,173.8731,173.966,16084.0
2022-02-17 12:45:00,187.28,187.32,186.97,187.1,6478.0,174.0125,174.0496,173.7244,173.8452,6478.0
2022-02-17 12:50:00,187.13,187.34,187.12,187.29,7828.0,173.8731,174.0682,173.8638,174.0218,7828.0
2022-02-17 12:55:00,187.29,187.41,187.18,187.25,14175.0,174.0218,174.1333,173.9196,173.9846,14175.0
2022-02-17 13:00:00,187.32,187.39,187.22,187.23,5905.0,174.0496,174.1147,173.9567,173.966,5905.0
2022-02-17 13:05:00,187.2,187.24,187.06,187.2,6115.0,173.9381,173.9753,173.8081,173.9381,6115.0
2022-02-17 13:10:00,187.2,187.24,186.99,187.17,6093.0,173.9381,173.9753,173.743,173.9103,6093.0
2022-02-17 13:15:00,187.19,187.26,187.05,187.05,5850.0,173.9289,173.9939,173.7988,173.7988,5850.0
2022-02-17 13:20:00,187.08,187.2,187.07,187.16,7021.0,173.8266,173.9381,173.8174,173.901,7021.0
2022-02-17 13:25:00,187.17,187.17,186.97,187.08,6437.0,173.9103,173.9103,173.7244,173.8266,6437.0
2022-02-17 13:30:00,187.03,187.44,187.01,187.34,7450.0,173.7802,174.1611,173.7616,174.0682,7450.0
2022-02-17 13:35:00,187.3,187.59,187.3,187.45,9474.0,174.0311,174.3005,174.0311,174.1704,9474.0
2022-02-17 13:40:00,187.4,187.4,187.22,187.35,6134.0,174.124,174.124,173.9567,174.0775,6134.0
2022-02-17 13:45:00,187.34,187.36,187.04,187.16,11288.0,174.0682,174.0868,173.7895,173.901,11288.0
2022-02-17 13:50:00,187.12,187.32,187.11,187.28,6631.0,173.8638,174.0496,173.8545,174.0125,6631.0
2022-02-17 13:55:00,187.3,187.43,187.24,187.3,13963.0,174.0311,174.1518,173.9753,174.0311,13963.0
2022-02-17 14:00:00,187.22,187.22,187.05,187.08,8720.0,173.9567,173.9567,173.7988,173.8266,8720.0
2022-02-17 14:05:00,187.08,187.2,187.03,187.05,12780.0,173.8266,173.9381,173.7802,173.7988,12780.0
2022-02-17 14:10:00,187.02,187.02,186.69,186.87,15026.0,173.7709,173.7709,173.4643,173.6315,15026.0
2022-02-17 14:15:00,186.81,186.94,186.71,186.75,21416.0,173.5758,173.6966,173.4829,173.52,21416.0
2022-02-17 14:20:00,186.72,186.72,186.23,186.28,6846.0,173.4921,173.4921,173.0369,173.0833,6846.0
2022-02-17 14:25:00,186.21,186.39,186.19,186.33,8254.0,173.0183,173.1855,172.9997,173.1298,8254.0
2022-02-17 14:30:00,186.36,186.43,186.17,186.23,8413.0,173.1577,173.2227,172.9811,173.0369,8413.0
2022-02-17 14:35:00,186.21,186.23,186.1,186.18,7524.0,173.0183,173.0369,172.9161,172.9904,7524.0
2022-02-17 14:40:00,186.19,186.19,185.96,185.96,7820.0,172.9997,172.9997,172.786,172.786,7820.0
2022-02-17 14:45:00,186.01,186.12,185.83,185.93,14738.0,172.8324,172.9347,172.6652,172.7581,14738.0
2022-02-17 14:50:00,185.88,185.88,185.62,185.68,10709.0,172.7117,172.7117,172.4701,172.5258,10709.0
2022-02-17 14:55:00,185.7,185.73,185.48,185.5,12865.0,172.5444,172.5723,172.34,172.3586,12865.0
2022-02-17 15:00:00,185.5,185.59,185.33,185.35,8099.0,172.3586,172.4422,172.2006,172.2192,8099.0
2022-02-17 15:05:00,185.34,185.34,185.13,185.14,14153.0,172.2099,172.2099,172.0148,172.0241,14153.0
2022-02-17 15:10:00,185.16,185.16,184.74,184.75,24752.0,172.0427,172.0427,171.6524,171.6617,24752.0
2022-02-17 15:15:00,184.78,184.94,184.6,184.84,19341.0,171.6896,171.8382,171.5223,171.7453,19341.0
2022-02-17 15:20:00,184.86,185.17,184.86,184.97,14692.0,171.7639,172.052,171.7639,171.8661,14692.0
2022-02-17 15:25:00,184.97,185.2,184.96,185.15,13915.0,171.8661,172.0798,171.8568,172.0334,13915.0
2022-02-17 15:30:00,185.1,185.33,184.86,184.92,23723.0,171.9869,172.2006,171.7639,171.8197,23723.0
2022-02-17 15:35:00,184.94,185.45,184.94,185.37,25417.0,171.8382,172.3121,171.8382,172.2378,25417.0
2022-02-17 15:40:00,185.32,185.38,184.95,185.01,27018.0,172.1913,172.2471,171.8475,171.9033,27018.0
2022-02-17 15:45:00,185.02,185.29,184.8,184.8,25166.0,171.9126,172.1635,171.7082,171.7082,25166.0
2022-02-17 15:50:00,184.77,184.89,184.3,184.76,69756.0,171.6803,171.7918,171.2436,171.671,69756.0
2022-02-17 15:55:00,184.72,184.91,184.4,184.62,159438.0,171.6338,171.8104,171.3365,171.5409,159438.0
2022-02-18 09:30:00,184.01,184.39,183.29,184.18,168019.0,170.9741,171.3272,170.3051,171.1321,168019.0
2022-02-18 09:35:00,183.96,184.43,183.79,184.33,11066.0,170.9277,171.3644,170.7697,171.2715,11066.0
2022-02-18 09:40:00,184.32,184.43,183.64,183.81,22060.0,171.2622,171.3644,170.6303,170.7883,22060.0
2022-02-18 09:45:00,183.77,184.33,183.77,184.32,11180.0,170.7511,171.2715,170.7511,171.2622,11180.0
2022-02-18 09:50:00,184.37,184.57,184.07,184.55,31769.0,171.3086,171.4945,171.0299,171.4759,31769.0
2022-02-18 09:55:00,184.61,185.06,184.37,184.94,23766.0,171.5316,171.9497,171.3086,171.8382,23766.0
2022-02-18 10:00:00,184.83,184.89,184.54,184.56,14835.0,171.736,171.7918,171.4666,171.4852,14835.0
2022-02-18 10:05:00,184.61,184.65,184.27,184.38,16336.0,171.5316,171.5688,171.2157,171.3179,16336.0
2022-02-18 10:10:00,184.35,184.41,184.1,184.34,11788.0,171.29,171.3458,171.0578,171.2808,11788.0
2022-02-18 10:15:00,184.36,184.56,184.08,184.14,35998.0,171.2993,171.4852,171.0392,171.0949,35998.0
2022-02-18 10:20:00,184.12,184.29,183.84,184.01,10288.0,171.0763,171.2343,170.8162,170.9741,10288.0
2022-02-18 10:25:00,183.96,184.21,183.69,183.81,10633.0,170.9277,171.16,170.6768,170.7883,10633.0
2022-02-18 10:30:00,183.85,183.85,182.88,183.38,54080.0,170.8255,170.8255,169.9242,170.3888,54080.0
2022-02-18 10:35:00,183.34,183.67,183.11,183.6,53323.0,170.3516,170.6582,170.1379,170.5932,53323.0
2022-02-18 10:40:00,183.62,183.8,183.35,183.74,24132.0,170.6118,170.779,170.3609,170.7233,24132.0
2022-02-18 10:45:00,183.77,183.77,183.18,183.4,13754.0,170.7511,170.7511,170.2029,170.4073,13754.0
2022-02-18 10:50:00,183.42,184.0,183.42,183.89,11683.0,170.4259,170.9648,170.4259,170.8626,11683.0
2022-02-18 10:55:00,183.9,184.18,183.9,184.03,7151.0,170.8719,171.1321,170.8719,170.9927,7151.0
2022-02-18 11:00:00,183.91,183.94,183.09,183.1,11582.0,170.8812,170.9091,170.1193,170.1286,11582.0
2022-02-18 11:05:00,183.1,183.17,182.87,182.9,19223.0,170.1286,170.1936,169.9149,169.9428,19223.0
2022-02-18 11:10:00,182.91,183.0,182.69,183.0,14105.0,169.9521,170.0357,169.7476,170.0357,14105.0
2022-02-18 11:15:00,182.95,183.12,182.84,183.08,16534.0,169.9892,170.1472,169.887,170.11,16534.0
2022-02-18 11:20:00,183.08,183.33,183.02,183.33,6720.0,170.11,170.3423,170.0543,170.3423,6720.0
2022-02-18 11:25:00,183.36,183.58,183.1,183.1,14177.0,170.3702,170.5746,170.1286,170.1286,14177.0
2022-02-18 11:30:00,183.16,183.27,182.93,183.01,13118.0,170.1843,170.2866,169.9706,170.045,13118.0
2022-02-18 11:35:00,183.02,183.06,182.82,182.84,20343.0,170.0543,170.0914,169.8684,169.887,20343.0
2022-02-18 11:40:00,182.84,183.02,182.78,182.8,9599.0,169.887,170.0543,169.8313,169.8499,9599.0
2022-02-18 11:45:00,182.78,183.0,182.57,182.64,9154.0,169.8313,170.0357,169.6361,169.7012,9154.0
2022-02-18 11:50:00,182.61,182.61,182.31,182.36,18402.0,169.6733,169.6733,169.3946,169.441,18402.0
2022-02-18 11:55:00,182.38,182.41,181.57,181.75,17400.0,169.4596,169.4875,168.707,168.8742,17400.0
2022-02-18 12:00:00,181.84,181.99,181.45,181.98,17073.0,168.9579,169.0972,168.5955,169.0879,17073.0
2022-02-18 12:05:00,181.99,182.46,181.94,182.46,8401.0,169.0972,169.5339,169.0508,169.5339,8401.0
2022-02-18 12:10:00,182.56,182.73,182.47,182.58,6406.0,169.6269,169.7848,169.5432,169.6454,6406.0
2022-02-18 12:15:00,182.55,182.75,182.25,182.36,93457.0,169.6176,169.8034,169.3388,169.441,93457.0
2022-02-18 12:20:00,182.37,182.48,182.12,182.23,39344.0,169.4503,169.5525,169.218,169.3202,39344.0
2022-02-18 12:25:00,182.24,182.71,182.24,182.65,30206.0,169.3295,169.7662,169.3295,169.7105,30206.0
2022-02-18 12:30:00,182.69,182.8,182.28,182.34,29986.0,169.7476,169.8499,169.3667,169.4224,29986.0
2022-02-18 12:35:00,182.37,182.5,181.84,182.04,31984.0,169.4503,169.5711,168.9579,169.1437,31984.0
2022-02-18 12:40:00,182.07,182.64,182.05,182.4,26811.0,169.1716,169.7012,169.153,169.4782,26811.0
2022-02-18 12:45:00,182.44,182.59,182.28,182.53,17702.0,169.5154,169.6547,169.3667,169.599,17702.0
2022-02-18 12:50:00,182.5,182.79,182.46,182.52,18524.0,169.5711,169.8406,169.5339,169.5897,18524.0
2022-02-18 12:55:00,182.57,182.58,182.34,182.34,14838.0,169.6361,169.6454,169.4224,169.4224,14838.0
2022-02-18 13:00:00,182.36,182.68,182.29,182.55,13458.0,169.441,169.7384,169.376,169.6176,13458.0
2022-02-18 13:05:00,182.57,182.68,182.36,182.62,27095.0,169.6361,169.7384,169.441,169.6826,27095.0
2022-02-18 13:10:00,182.65,182.84,182.59,182.64,14789.0,169.7105,169.887,169.6547,169.7012,14789.0
2022-02-18 13:15:00,182.65,182.76,182.47,182.63,12336.0,169.7105,169.8127,169.5432,169.6919,12336.0
2022-02-18 13:20:00,182.63,183.14,182.63,183.08,15222.0,169.6919,170.1658,169.6919,170.11,15222.0
2022-02-18 13:25:00,183.09,183.13,182.68,182.74,15901.0,170.1193,170.1565,169.7384,169.7941,15901.0
2022-02-18 13:30:00,182.73,182.94,182.67,182.9,16171.0,169.7848,169.9799,169.7291,169.9428,16171.0
2022-02-18 13:35:00,182.94,183.4,182.87,183.4,22141.0,169.9799,170.4073,169.9149,170.4073,22141.0
2022-02-18 13:40:00,183.36,183.36,183.02,183.1,10320.0,170.3702,170.3702,170.0543,170.1286,10320.0
2022-02-18 13:45:00,183.11,183.57,183.07,183.42,16656.0,170.1379,170.5653,170.1007,170.4259,16656.0
2022-02-18 13:50:00,183.42,183.68,183.34,183.42,39958.0,170.4259,170.6675,170.3516,170.4259,39958.0
2022-02-18 13:55:00,183.4,183.49,183.27,183.29,13324.0,170.4073,170.491,170.2866,170.3051,13324.0
2022-02-18 14:00:00,183.3,183.53,183.21,183.5,14287.0,170.3144,170.5281,170.2308,170.5003,14287.0
2022-02-18 14:05:00,183.5,183.62,183.24,183.35,18909.0,170.5003,170.6118,170.2587,170.3609,18909.0
2022-02-18 14:10:00,183.34,183.41,183.17,183.31,19628.0,170.3516,170.4166,170.1936,170.3237,19628.0
2022-02-18 14:15:00,183.31,183.77,183.31,183.75,13507.0,170.3237,170.7511,170.3237,170.7326,13507.0
2022-02-18 14:20:00,183.73,183.89,183.73,183.83,10063.0,170.714,170.8626,170.714,170.8069,10063.0
2022-02-18 14:25:00,183.84,183.92,183.69,183.86,8717.0,170.8162,170.8905,170.6768,170.8348,8717.0
2022-02-18 14:30:00,183.86,184.14,183.72,183.86,15658.0,170.8348,171.0949,170.7047,170.8348,15658.0
2022-02-18 14:35:00,183.81,183.83,183.55,183.62,24879.0,170.7883,170.8069,170.5467,170.6118,24879.0
2022-02-18 14:40:00,183.59,183.62,183.4,183.43,17518.0,170.5839,170.6118,170.4073,170.4352,17518.0
2022-02-18 14:45:00,183.43,183.59,183.39,183.41,32598.0,170.4352,170.5839,170.3981,170.4166,32598.0
2022-02-18 14:50:00,183.39,184.05,183.36,184.05,16958.0,170.3981,171.0113,170.3702,171.0113,16958.0
2022-02-18 14:55:00,183.99,184.16,183.76,183.95,10699.0,170.9555,171.1135,170.7418,170.9184,10699.0
2022-02-18 15:00:00,184.04,184.17,183.78,183.87,17476.0,171.002,171.1228,170.7604,170.8441,17476.0
2022-02-18 15:05:00,183.91,183.97,183.35,183.49,14093.0,170.8812,170.937,170.3609,170.491,14093.0
2022-02-18 15:10:00,183.52,183.82,183.17,183.34,28354.0,170.5188,170.7976,170.1936,170.3516,28354.0
2022-02-18 15:15:00,183.3,183.51,182.96,183.01,24612.0,170.3144,170.5096,169.9985,170.045,24612.0
2022-02-18 15:20:00,183.09,183.21,182.71,182.79,52076.0,170.1193,170.2308,169.7662,169.8406,52076.0
2022-02-18 15:25:00,182.77,182.8,182.42,182.42,31396.0,169.822,169.8499,169.4968,169.4968,31396.0
2022-02-18 15:30:00,182.46,182.46,181.39,181.53,77115.0,169.5339,169.5339,168.5397,168.6698,77115.0
2022-02-18 15:35:00,181.5,182.05,181.49,181.76,50948.0,168.6419,169.153,168.6327,168.8835,50948.0
2022-02-18 15:40:00,181.75,182.33,181.66,182.16,70428.0,168.8742,169.4131,168.7906,169.2552,70428.0
2022-02-18 15:45:00,182.21,182.62,182.1,182.47,51176.0,169.3017,169.6826,169.1994,169.5432,51176.0
2022-02-18 15:50:00,182.41,182.57,181.92,182.05,74578.0,169.4875,169.6361,169.0322,169.153,74578.0
2022-02-18 15:55:00,182.01,182.29,181.91,182.14,166438.0,169.1158,169.376,169.0229,169.2366,166438.0
2022-02-22 09:30:00,181.67,183.17,181.59,181.95,99435.0,168.7999,170.1936,168.7256,169.0601,99435.0
2022-02-22 09:35:00,181.95,182.77,181.56,182.31,31749.0,169.0601,169.822,168.6977,169.3946,31749.0
2022-02-22 09:40:00,182.22,183.29,182.08,182.6,23928.0,169.3109,170.3051,169.1809,169.664,23928.0
2022-02-22 09:45:00,182.55,184.16,182.47,184.16,23089.0,169.6176,171.1135,169.5432,171.1135,23089.0
2022-02-22 09:50:00,184.16,184.66,183.88,184.62,25855.0,171.1135,171.5781,170.8533,171.5409,25855.0
2022-02-22 09:55:00,184.54,184.54,183.59,184.13,25545.0,171.4666,171.4666,170.5839,171.0856,25545.0
2022-02-22 10:00:00,184.01,184.35,183.84,184.28,19914.0,170.9741,171.29,170.8162,171.225,19914.0
2022-02-22 10:05:00,184.36,184.64,183.93,184.53,32923.0,171.2993,171.5595,170.8998,171.4573,32923.0
2022-02-22 10:10:00,184.56,185.28,184.47,184.78,50380.0,171.4852,172.1542,171.4015,171.6896,50380.0
2022-02-22 10:15:00,184.79,184.86,184.37,184.48,13126.0,171.6989,171.7639,171.3086,171.4108,13126.0
2022-02-22 10:20:00,184.43,184.72,184.26,184.41,11635.0,171.3644,171.6338,171.2064,171.3458,11635.0
2022-02-22 10:25:00,184.55,185.16,184.55,185.16,12608.0,171.4759,172.0427,171.4759,172.0427,12608.0
2022-02-22 10:30:00,185.16,185.16,184.56,184.65,14985.0,172.0427,172.0427,171.4852,171.5688,14985.0
2022-02-22 10:35:00,184.64,184.98,184.53,184.59,14312.0,171.5595,171.8754,171.4573,171.513,14312.0
2022-02-22 10:40:00,184.59,184.64,183.99,184.0,22745.0,171.513,171.5595,170.9555,170.9648,22745.0
2022-02-22 10:45:00,183.99,184.02,183.65,183.93,18235.0,170.9555,170.9834,170.6396,170.8998,18235.0
2022-02-22 10:50:00,183.92,183.92,183.42,183.65,13060.0,170.8905,170.8905,170.4259,170.6396,13060.0
2022-02-22 10:55:00,183.65,183.79,183.44,183.55,16047.0,170.6396,170.7697,170.4445,170.5467,16047.0
2022-02-22 11:00:00,183.62,184.14,183.6,183.96,8564.0,170.6118,171.0949,170.5932,170.9277,8564.0
2022-02-22 11:05:00,183.93,184.08,183.79,183.87,7903.0,170.8998,171.0392,170.7697,170.8441,7903.0
2022-02-22 11:10:00,183.92,184.24,183.87,184.06,15692.0,170.8905,171.1878,170.8441,171.0206,15692.0
2022-02-22 11:15:00,184.09,184.21,183.97,184.21,12436.0,171.0485,171.16,170.937,171.16,12436.0
2022-02-22 11:20:00,184.16,184.58,184.09,184.56,28493.0,171.1135,171.5038,171.0485,171.4852,28493.0
2022-02-22 11:25:00,184.53,185.12,184.53,184.66,29053.0,171.4573,172.0055,171.4573,171.5781,29053.0
2022-02-22 11:30:00,184.55,184.82,184.43,184.63,27772.0,171.4759,171.7267,171.3644,171.5502,27772.0
2022-02-22 11:35:00,184.58,184.68,184.12,184.33,24823.0,171.5038,171.5967,171.0763,171.2715,24823.0
2022-02-22 11:40:00,184.32,184.6,184.13,184.41,42383.0,171.2622,171.5223,171.0856,171.3458,42383.0
2022-02-22 11:45:00,184.4,184.53,184.2,184.33,15280.0,171.3365,171.4573,171.1507,171.2715,15280.0
2022-02-22 11:50:00,184.34,184.56,183.83,183.83,12897.0,171.2808,171.4852,170.8069,170.8069,12897.0
2022-02-22 11:55:00,183.83,184.01,183.64,184.01,12832.0,170.8069,170.9741,170.6303,170.9741,12832.0
2022-02-22 12:00:00,184.01,184.4,184.0,184.2,9136.0,170.9741,171.3365,170.9648,171.1507,9136.0
2022-02-22 12:05:00,184.25,184.42,184.17,184.2,7568.0,171.1971,171.3551,171.1228,171.1507,7568.0
2022-02-22 12:10:00,184.26,184.31,184.0,184.09,8705.0,171.2064,171.2529,170.9648,171.0485,8705.0
2022-02-22 12:15:00,184.08,184.08,183.84,183.86,10920.0,171.0392,171.0392,170.8162,170.8348,10920.0
2022-02-22 12:20:00,183.83,184.08,183.82,183.87,9199.0,170.8069,171.0392,170.7976,170.8441,9199.0
2022-02-22 12:25:00,183.81,183.95,183.68,183.72,11897.0,170.7883,170.9184,170.6675,170.7047,11897.0
2022-02-22 12:30:00,183.71,183.71,182.85,182.87,24727.0,170.6954,170.6954,169.8963,169.9149,24727.0
2022-02-22 12:35:00,182.9,183.22,182.84,183.13,29174.0,169.9428,170.2401,169.887,170.1565,29174.0
2022-02-22 12:40:00,183.2,183.42,183.09,183.38,9505.0,170.2215,170.4259,170.1193,170.3888,9505.0
2022-02-22 12:45:00,183.34,183.39,182.83,182.93,11521.0,170.3516,170.3981,169.8777,169.9706,11521.0
2022-02-22 12:50:00,182.96,183.24,182.87,182.87,9562.0,169.9985,170.2587,169.9149,169.9149,9562.0
2022-02-22 12:55:00,182.86,183.01,182.77,182.93,10291.0,169.9056,170.045,169.822,169.9706,10291.0
2022-02-22 13:00:00,182.94,183.14,182.67,182.87,24173.0,169.9799,170.1658,169.7291,169.9149,24173.0
2022-02-22 13:05:00,182.87,183.18,182.81,183.03,10586.0,169.9149,170.2029,169.8591,170.0636,10586.0
2022-02-22 13:10:00,183.03,183.18,182.82,182.94,10781.0,170.0636,170.2029,169.8684,169.9799,10781.0
2022-02-22 13:15:00,182.93,182.93,182.35,182.37,19396.0,169.9706,169.9706,169.4317,169.4503,19396.0
2022-02-22 13:20:00,182.36,182.64,182.31,182.45,34365.0,169.441,169.7012,169.3946,169.5246,34365.0
2022-02-22 13:25:00,182.46,182.5,182.12,182.19,40252.0,169.5339,169.5711,169.218,169.2831,40252.0
2022-02-22 13:30:00,182.12,182.85,182.04,182.47,85215.0,169.218,169.8963,169.1437,169.5432,85215.0
2022-02-22 13:35:00,182.53,182.67,182.13,182.23,26410.0,169.599,169.7291,169.2273,169.3202,26410.0
2022-02-22 13:40:00,182.3,182.52,181.91,181.93,21030.0,169.3853,169.5897,169.0229,169.0415,21030.0
2022-02-22 13:45:00,181.93,182.11,181.8,181.82,25910.0,169.0415,169.2087,168.9207,168.9393,25910.0
2022-02-22 13:50:00,181.81,181.98,181.69,181.69,16787.0,168.93,169.0879,168.8185,168.8185,16787.0
2022-02-22 13:55:00,181.66,181.94,181.65,181.91,21586.0,168.7906,169.0508,168.7813,169.0229,21586.0
2022-02-22 14:00:00,181.87,181.88,181.69,181.72,16520.0,168.9857,168.995,168.8185,168.8464,16520.0
2022-02-22 14:05:00,181.72,181.8,181.3,181.43,19372.0,168.8464,168.9207,168.4561,168.5769,19372.0
2022-02-22 14:10:00,181.39,181.7,181.14,181.53,39838.0,168.5397,168.8278,168.3075,168.6698,39838.0
2022-02-22 14:15:00,181.5,181.66,181.42,181.45,22542.0,168.6419,168.7906,168.5676,168.5955,22542.0
2022-02-22 14:20:00,181.48,181.61,180.94,181.24,32822.0,168.6234,168.7442,168.1216,168.4004,32822.0
2022-02-22 14:25:00,181.25,182.01,181.25,181.74,29823.0,168.4097,169.1158,168.4097,168.8649,29823.0
2022-02-22 14:30:00,181.65,182.11,181.44,181.78,40657.0,168.7813,169.2087,168.5862,168.9021,40657.0
2022-02-22 14:35:00,181.8,182.12,181.41,181.82,52746.0,168.9207,169.218,168.5583,168.9393,52746.0
2022-02-22 14:40:00,181.96,182.15,181.64,181.65,27068.0,169.0694,169.2459,168.772,168.7813,27068.0
2022-02-22 14:45:00,181.68,182.51,181.52,182.5,25299.0,168.8092,169.5804,168.6605,169.5711,25299.0
2022-02-22 14:50:00,182.53,182.97,182.4,182.82,25113.0,169.599,170.0078,169.4782,169.8684,25113.0
2022-02-22 14:55:00,182.84,183.13,182.83,182.87,30198.0,169.887,170.1565,169.8777,169.9149,30198.0
2022-02-22 15:00:00,182.96,183.68,182.92,183.68,23155.0,169.9985,170.6675,169.9614,170.6675,23155.0
2022-02-22 15:05:00,183.68,183.83,183.31,183.36,41351.0,170.6675,170.8069,170.3237,170.3702,41351.0
2022-02-22 15:10:00,183.37,183.85,183.37,183.44,38620.0,170.3795,170.8255,170.3795,170.4445,38620.0
2022-02-22 15:15:00,183.47,183.63,183.0,183.1,43961.0,170.4724,170.6211,170.0357,170.1286,43961.0
2022-02-22 15:20:00,183.1,183.44,182.92,183.03,23823.0,170.1286,170.4445,169.9614,170.0636,23823.0
2022-02-22 15:25:00,183.05,183.67,183.03,183.36,23917.0,170.0821,170.6582,170.0636,170.3702,23917.0
2022-02-22 15:30:00,183.34,183.54,183.07,183.49,38011.0,170.3516,170.5374,170.1007,170.491,38011.0
2022-02-22 15:35:00,183.5,183.69,183.3,183.65,29104.0,170.5003,170.6768,170.3144,170.6396,29104.0
2022-02-22 15:40:00,183.63,183.66,183.01,183.1,44977.0,170.6211,170.6489,170.045,170.1286,44977.0
2022-02-22 15:45:00,183.07,183.2,182.75,182.77,41141.0,170.1007,170.2215,169.8034,169.822,41141.0
2022-02-22 15:50:00,182.73,182.73,181.97,182.11,73093.0,169.7848,169.7848,169.0787,169.2087,73093.0
2022-02-22 15:55:00,182.2,182.64,182.2,182.61,189598.0,169.2924,169.7012,169.2924,169.6733,189598.0
2022-02-23 09:30:00,183.57,183.73,182.79,183.47,59457.0,170.5653,170.714,169.8406,170.4724,59457.0
2022-02-23 09:35:00,183.47,183.88,183.06,183.43,30189.0,170.4724,170.8533,170.0914,170.4352,30189.0
2022-02-23 09:40:00,183.54,183.68,182.99,183.31,23670.0,170.5374,170.6675,170.0264,170.3237,23670.0
2022-02-23 09:45:00,183.33,183.68,183.2,183.35,17032.0,170.3423,170.6675,170.2215,170.3609,17032.0
2022-02-23 09:50:00,183.35,183.43,182.7,182.75,16579.0,170.3609,170.4352,169.7569,169.8034,16579.0
2022-02-23 09:55:00,182.75,183.12,182.6,182.97,18826.0,169.8034,170.1472,169.664,170.0078,18826.0
2022-02-23 10:00:00,182.97,182.97,182.5,182.78,20490.0,170.0078,170.0078,169.5711,169.8313,20490.0
2022-02-23 10:05:00,182.6,182.7,182.23,182.25,16636.0,169.664,169.7569,169.3202,169.3388,16636.0
2022-02-23 10:10:00,182.2,182.42,181.94,182.3,16028.0,169.2924,169.4968,169.0508,169.3853,16028.0
2022-02-23 10:15:00,182.25,182.3,181.91,181.94,17135.0,169.3388,169.3853,169.0229,169.0508,17135.0
2022-02-23 10:20:00,181.92,182.38,181.9,181.96,22393.0,169.0322,169.4596,169.0136,169.0694,22393.0
2022-02-23 10:25:00,181.96,182.06,181.76,181.86,15950.0,169.0694,169.1623,168.8835,168.9764,15950.0
2022-02-23 10:30:00,181.9,181.96,181.59,181.88,17324.0,169.0136,169.0694,168.7256,168.995,17324.0
2022-02-23 10:35:00,181.86,182.23,181.86,182.01,17424.0,168.9764,169.3202,168.9764,169.1158,17424.0
2022-02-23 10:40:00,182.01,182.05,181.64,181.85,15421.0,169.1158,169.153,168.772,168.9672,15421.0
2022-02-23 10:45:00,181.84,181.95,181.67,181.73,40108.0,168.9579,169.0601,168.7999,168.8557,40108.0
2022-02-23 10:50:00,181.72,181.92,181.67,181.77,26777.0,168.8464,169.0322,168.7999,168.8928,26777.0
2022-02-23 10:55:00,181.82,181.9,181.59,181.84,58457.0,168.9393,169.0136,168.7256,168.9579,58457.0
2022-02-23 11:00:00,181.79,182.02,181.36,181.41,25561.0,168.9114,169.1251,168.5119,168.5583,25561.0
2022-02-23 11:05:00,181.37,181.45,181.18,181.32,26277.0,168.5212,168.5955,168.3446,168.4747,26277.0
2022-02-23 11:10:00,181.24,181.55,181.15,181.51,16748.0,168.4004,168.6884,168.3167,168.6512,16748.0
2022-02-23 11:15:00,181.51,181.51,181.09,181.28,37580.0,168.6512,168.6512,168.261,168.4375,37580.0
2022-02-23 11:20:00,181.27,181.38,181.24,181.35,41680.0,168.4282,168.5305,168.4004,168.5026,41680.0
2022-02-23 11:25:00,181.34,181.7,181.34,181.44,24580.0,168.4933,168.8278,168.4933,168.5862,24580.0
2022-02-23 11:30:00,181.45,181.74,181.32,181.57,10633.0,168.5955,168.8649,168.4747,168.707,10633.0
2022-02-23 11:35:00,181.51,181.77,181.48,181.65,10648.0,168.6512,168.8928,168.6234,168.7813,10648.0
2022-02-23 11:40:00,181.63,181.77,181.47,181.56,12426.0,168.7627,168.8928,168.6141,168.6977,12426.0
2022-02-23 11:45:00,181.59,181.82,181.48,181.77,12025.0,168.7256,168.9393,168.6234,168.8928,12025.0
2022-02-23 11:50:00,181.78,181.98,181.64,181.8,52496.0,168.9021,169.0879,168.772,168.9207,52496.0
2022-02-23 11:55:00,181.85,182.03,181.83,181.96,12280.0,168.9672,169.1344,168.9486,169.0694,12280.0
2022-02-23 12:00:00,181.97,182.1,181.74,182.1,9080.0,169.0787,169.1994,168.8649,169.1994,9080.0
2022-02-23 12:05:00,182.07,182.1,181.86,182.1,9301.0,169.1716,169.1994,168.9764,169.1994,9301.0
2022-02-23 12:10:00,182.12,182.25,182.02,182.05,40620.0,169.218,169.3388,169.1251,169.153,40620.0
2022-02-23 12:15:00,182.08,182.46,182.0,182.41,33492.0,169.1809,169.5339,169.1065,169.4875,33492.0
2022-02-23 12:20:00,182.4,182.45,182.3,182.41,24494.0,169.4782,169.5246,169.3853,169.4875,24494.0
2022-02-23 12:25:00,182.4,182.43,182.13,182.43,47862.0,169.4782,169.5061,169.2273,169.5061,47862.0
2022-02-23 12:30:00,182.44,182.45,182.12,182.26,19391.0,169.5154,169.5246,169.218,169.3481,19391.0
2022-02-23 12:35:00,182.29,182.35,182.14,182.14,31376.0,169.376,169.4317,169.2366,169.2366,31376.0
2022-02-23 12:40:00,182.17,182.35,182.08,182.34,7415.0,169.2645,169.4317,169.1809,169.4224,7415.0
2022-02-23 12:45:00,182.36,182.38,182.16,182.17,10751.0,169.441,169.4596,169.2552,169.2645,10751.0
2022-02-23 12:50:00,182.17,182.17,181.83,181.94,6809.0,169.2645,169.2645,168.9486,169.0508,6809.0
2022-02-23 12:55:00,181.94,181.99,181.57,181.85,17972.0,169.0508,169.0972,168.707,168.9672,17972.0
2022-02-23 13:00:00,181.86,181.86,181.5,181.53,17140.0,168.9764,168.9764,168.6419,168.6698,17140.0
2022-02-23 13:05:00,181.52,181.62,181.35,181.54,10432.0,168.6605,168.7534,168.5026,168.6791,10432.0
2022-02-23 13:10:00,181.52,181.55,180.9,180.97,54840.0,168.6605,168.6884,168.0845,168.1495,54840.0
2022-02-23 13:15:00,180.94,181.1,180.77,181.01,39774.0,168.1216,168.2703,167.9637,168.1867,39774.0
2022-02-23 13:20:00,181.02,181.04,180.75,180.9,13808.0,168.196,168.2145,167.9451,168.0845,13808.0
2022-02-23 13:25:00,181.0,181.09,180.78,180.78,19785.0,168.1774,168.261,167.973,167.973,19785.0
2022-02-23 13:30:00,180.77,180.83,180.47,180.52,10678.0,167.9637,168.0194,167.6849,167.7314,10678.0
2022-02-23 13:35:00,180.51,181.06,180.33,180.96,20028.0,167.7221,168.2331,167.5548,168.1402,20028.0
2022-02-23 13:40:00,180.92,180.96,180.77,180.91,12711.0,168.103,168.1402,167.9637,168.0937,12711.0
2022-02-23 13:45:00,180.96,181.22,180.86,181.12,21719.0,168.1402,168.3818,168.0473,168.2889,21719.0
2022-02-23 13:50:00,181.09,181.09,180.53,180.56,21524.0,168.261,168.261,167.7407,167.7685,21524.0
2022-02-23 13:55:00,180.53,180.79,180.49,180.62,34121.0,167.7407,167.9822,167.7035,167.8243,34121.0
2022-02-23 14:00:00,180.63,181.02,180.38,180.52,22428.0,167.8336,168.196,167.6013,167.7314,22428.0
2022-02-23 14:05:00,180.59,180.87,180.48,180.84,15111.0,167.7964,168.0566,167.6942,168.0287,15111.0
2022-02-23 14:10:00,180.87,181.1,180.72,180.77,13672.0,168.0566,168.2703,167.9172,167.9637,13672.0
2022-02-23 14:15:00,180.75,180.86,180.37,180.54,17185.0,167.9451,168.0473,167.592,167.75,17185.0
2022-02-23 14:20:00,180.55,180.6,180.02,180.07,23380.0,167.7593,167.8057,167.2668,167.3133,23380.0
2022-02-23 14:25:00,180.12,180.12,179.91,180.09,31321.0,167.3597,167.3597,167.1646,167.3318,31321.0
2022-02-23 14:30:00,180.07,180.2,179.8,179.83,42859.0,167.3133,167.434,167.0624,167.0903,42859.0
2022-02-23 14:35:00,179.89,180.25,179.89,180.2,11655.0,167.146,167.4805,167.146,167.434,11655.0
2022-02-23 14:40:00,180.18,180.19,179.63,179.75,12851.0,167.4155,167.4248,166.9044,167.0159,12851.0
2022-02-23 14:45:00,179.73,180.14,179.71,179.89,15542.0,166.9973,167.3783,166.9788,167.146,15542.0
2022-02-23 14:50:00,179.87,180.11,179.74,179.8,13753.0,167.1274,167.3504,167.0066,167.0624,13753.0
2022-02-23 14:55:00,179.88,180.01,179.73,179.83,14731.0,167.1367,167.2575,166.9973,167.0903,14731.0
2022-02-23 15:00:00,179.86,179.86,179.34,179.34,21982.0,167.1181,167.1181,166.635,166.635,21982.0
2022-02-23 15:05:00,179.45,179.5,179.15,179.34,16067.0,166.7372,166.7836,166.4584,166.635,16067.0
2022-02-23 15:10:00,179.31,179.45,179.16,179.45,15023.0,166.6071,166.7372,166.4677,166.7372,15023.0
2022-02-23 15:15:00,179.43,179.66,179.23,179.25,32177.0,166.7186,166.9323,166.5328,166.5513,32177.0
2022-02-23 15:20:00,179.26,179.42,179.16,179.35,30573.0,166.5606,166.7093,166.4677,166.6443,30573.0
2022-02-23 15:25:00,179.35,179.64,179.31,179.56,30824.0,166.6443,166.9137,166.6071,166.8394,30824.0
2022-02-23 15:30:00,179.54,179.58,179.19,179.37,20300.0,166.8208,166.858,166.4956,166.6628,20300.0
2022-02-23 15:35:00,179.44,179.5,179.19,179.19,24322.0,166.7279,166.7836,166.4956,166.4956,24322.0
2022-02-23 15:40:00,179.16,179.36,179.07,179.21,34477.0,166.4677,166.6536,166.3841,166.5142,34477.0
2022-02-23 15:45:00,179.19,179.36,178.91,178.94,42249.0,166.4956,166.6536,166.2354,166.2633,42249.0
2022-02-23 15:50:00,178.9,179.28,178.8,179.0,68258.0,166.2261,166.5792,166.1332,166.3191,68258.0
2022-02-23 15:55:00,179.01,179.13,178.8,178.97,131179.0,166.3283,166.4398,166.1332,166.2912,131179.0
2022-02-24 09:30:00,175.01,176.16,174.91,175.95,186738.0,163.4857,164.56,163.3923,164.3638,186738.0
2022-02-24 09:35:00,175.89,175.89,174.53,175.53,50459.0,164.3077,164.3077,163.0373,163.9714,50459.0
2022-02-24 09:40:00,175.46,175.79,174.54,174.89,36790.0,163.9061,164.2143,163.0466,163.3736,36790.0
2022-02-24 09:45:00,174.74,175.51,174.42,175.51,37397.0,163.2335,163.9528,162.9345,163.9528,37397.0
2022-02-24 09:50:00,175.37,175.43,174.72,174.93,42172.0,163.822,163.878,163.2148,163.411,42172.0
2022-02-24 09:55:00,174.92,175.34,174.75,175.17,45303.0,163.4016,163.794,163.2428,163.6352,45303.0
2022-02-24 10:00:00,175.07,175.18,174.52,174.85,46937.0,163.5417,163.6445,163.028,163.3362,46937.0
2022-02-24 10:05:00,174.82,175.27,174.76,175.26,31877.0,163.3082,163.7286,163.2522,163.7192,31877.0
2022-02-24 10:10:00,175.32,175.96,174.99,175.81,54872.0,163.7753,164.3731,163.467,164.233,54872.0
2022-02-24 10:15:00,175.75,175.96,175.25,175.93,26378.0,164.177,164.3731,163.7099,164.3451,26378.0
2022-02-24 10:20:00,175.84,176.16,175.24,175.61,36931.0,164.261,164.56,163.7005,164.0462,36931.0
2022-02-24 10:25:00,175.67,175.8,175.06,175.44,33806.0,164.1022,164.2237,163.5324,163.8874,33806.0
2022-02-24 10:30:00,175.56,176.2,175.25,175.96,29776.0,163.9995,164.5973,163.7099,164.3731,29776.0
2022-02-24 10:35:00,175.94,176.03,175.09,175.66,47619.0,164.3545,164.4385,163.5604,164.0929,47619.0
2022-02-24 10:40:00,175.59,175.82,175.15,175.72,27841.0,164.0275,164.2424,163.6165,164.1489,27841.0
2022-02-24 10:45:00,175.76,176.49,175.7,176.24,33225.0,164.1863,164.8682,164.1303,164.6347,33225.0
2022-02-24 10:50:00,176.2,176.8,175.91,176.71,54541.0,164.5973,165.1578,164.3264,165.0737,54541.0
2022-02-24 10:55:00,176.74,176.95,175.94,176.32,205090.0,165.1018,165.2979,164.3545,164.7094,205090.0
2022-02-24 11:00:00,176.33,176.78,175.88,176.31,65039.0,164.7188,165.1391,164.2984,164.7001,65039.0
2022-02-24 11:05:00,176.33,176.51,175.78,176.34,53163.0,164.7188,164.8869,164.205,164.7281,53163.0
2022-02-24 11:10:00,176.32,176.47,175.92,176.25,42002.0,164.7094,164.8496,164.3358,164.644,42002.0
2022-02-24 11:15:00,176.22,176.45,175.93,176.35,26267.0,164.616,164.8309,164.3451,164.7375,26267.0
2022-02-24 11:20:00,176.37,176.47,176.03,176.06,29578.0,164.7561,164.8496,164.4385,164.4665,29578.0
2022-02-24 11:25:00,176.14,176.26,175.74,175.9,24089.0,164.5413,164.6534,164.1676,164.3171,24089.0
2022-02-24 11:30:00,175.93,176.37,175.79,176.27,24293.0,164.3451,164.7561,164.2143,164.6627,24293.0
2022-02-24 11:35:00,176.31,176.36,175.66,176.08,18256.0,164.7001,164.7468,164.0929,164.4852,18256.0
2022-02-24 11:40:00,176.05,176.05,175.39,175.62,23001.0,164.4572,164.4572,163.8407,164.0555,23001.0
2022-02-24 11:45:00,175.73,176.05,175.53,176.04,20653.0,164.1583,164.4572,163.9714,164.4479,20653.0
2022-02-24 11:50:00,176.04,176.56,176.0,176.54,271311.0,164.4479,164.9336,164.4105,164.9149,271311.0
2022-02-24 11:55:00,176.46,177.03,176.46,176.9,24236.0,164.8402,165.3727,164.8402,165.2512,24236.0
2022-02-24 12:00:00,176.95,177.11,176.72,176.72,23369.0,165.2979,165.4474,165.0831,165.0831,23369.0
2022-02-24 12:05:00,176.71,176.82,176.44,176.56,19214.0,165.0737,165.1765,164.8215,164.9336,19214.0
2022-02-24 12:10:00,176.58,176.96,176.26,176.27,29752.0,164.9523,165.3073,164.6534,164.6627,29752.0
2022-02-24 12:15:00,176.28,176.6,176.07,176.34,22800.0,164.6721,164.971,164.4759,164.7281,22800.0
2022-02-24 12:20:00,176.43,176.5,175.89,176.16,22743.0,164.8122,164.8776,164.3077,164.56,22743.0
2022-02-24 12:25:00,176.1,176.66,176.1,176.66,26879.0,164.5039,165.027,164.5039,165.027,26879.0
2022-02-24 12:30:00,176.67,176.87,176.05,176.38,19253.0,165.0364,165.2232,164.4572,164.7655,19253.0
2022-02-24 12:35:00,176.36,177.04,176.35,176.99,16086.0,164.7468,165.382,164.7375,165.3353,16086.0
2022-02-24 12:40:00,177.0,177.3,176.93,177.0,17944.0,165.3447,165.6249,165.2793,165.3447,17944.0
2022-02-24 12:45:00,177.01,177.23,176.85,176.92,20404.0,165.354,165.5595,165.2045,165.2699,20404.0
2022-02-24 12:50:00,176.97,177.16,176.68,176.85,14982.0,165.3166,165.4941,165.0457,165.2045,14982.0
2022-02-24 12:55:00,176.76,177.17,176.35,176.42,22083.0,165.1205,165.5035,164.7375,164.8028,22083.0
2022-02-24 13:00:00,176.35,176.49,176.24,176.49,16601.0,164.7375,164.8682,164.6347,164.8682,16601.0
2022-02-24 13:05:00,176.5,177.15,176.47,177.1,20666.0,164.8776,165.4848,164.8496,165.4381,20666.0
2022-02-24 13:10:00,177.05,177.3,176.67,177.14,15950.0,165.3914,165.6249,165.0364,165.4754,15950.0
2022-02-24 13:15:00,177.12,177.31,176.99,177.28,22837.0,165.4567,165.6342,165.3353,165.6062,22837.0
2022-02-24 13:20:00,177.2,177.41,176.79,176.9,23629.0,165.5315,165.7277,165.1485,165.2512,23629.0
2022-02-24 13:25:00,176.97,177.21,176.7,176.8,25217.0,165.3166,165.5408,165.0644,165.1578,25217.0
2022-02-24 13:30:00,176.77,177.26,176.69,177.18,31278.0,165.1298,165.5875,165.0551,165.5128,31278.0
2022-02-24 13:35:00,177.19,177.62,177.08,177.61,25181.0,165.5221,165.9238,165.4194,165.9145,25181.0
2022-02-24 13:40:00,177.59,177.69,177.3,177.3,20063.0,165.8958,165.9892,165.6249,165.6249,20063.0
2022-02-24 13:45:00,177.21,178.41,176.99,178.37,24371.0,165.5408,166.6618,165.3353,166.6244,24371.0
2022-02-24 13:50:00,178.38,178.66,177.94,178.02,29713.0,166.6338,166.8953,166.2228,166.2975,29713.0
2022-02-24 13:55:00,178.06,178.26,177.55,177.67,27464.0,166.3348,166.5217,165.8584,165.9705,27464.0
2022-02-24 14:00:00,177.72,178.08,177.41,177.9,28890.0,166.0172,166.3535,165.7277,166.1854,28890.0
2022-02-24 14:05:00,178.04,178.21,177.54,177.56,31169.0,166.3162,166.475,165.8491,165.8678,31169.0
2022-02-24 14:10:00,177.64,178.36,177.59,178.25,43682.0,165.9425,166.6151,165.8958,166.5123,43682.0
2022-02-24 14:15:00,178.29,178.92,178.09,178.86,19742.0,166.5497,167.1382,166.3629,167.0822,19742.0
2022-02-24 14:20:00,178.86,179.03,178.71,178.87,20306.0,167.0822,167.241,166.942,167.0915,20306.0
2022-02-24 14:25:00,178.94,179.23,178.8,179.17,29630.0,167.1569,167.4278,167.0261,167.3718,29630.0
2022-02-24 14:30:00,179.14,180.01,179.1,180.01,40899.0,167.3437,168.1564,167.3064,168.1564,40899.0
2022-02-24 14:35:00,180.06,180.7,179.87,180.68,72361.0,168.2032,168.801,168.0257,168.7823,72361.0
2022-02-24 14:40:00,180.66,180.7,179.74,180.1,42641.0,168.7636,168.801,167.9042,168.2405,42641.0
2022-02-24 14:45:00,180.13,180.74,180.09,180.71,31909.0,168.2685,168.8384,168.2312,168.8103,31909.0
2022-02-24 14:50:00,180.63,180.72,180.05,180.39,22444.0,168.7356,168.8197,168.1938,168.5114,22444.0
2022-02-24 14:55:00,180.37,180.37,180.05,180.33,26867.0,168.4927,168.4927,168.1938,168.4554,26867.0
2022-02-24 15:00:00,180.36,180.97,180.1,180.88,35604.0,168.4834,169.0532,168.2405,168.9692,35604.0
2022-02-24 15:05:00,180.88,181.09,180.76,180.81,18818.0,168.9692,169.1653,168.8571,168.9038,18818.0
2022-02-24 15:10:00,180.78,180.99,180.69,180.79,33788.0,168.8757,169.0719,168.7917,168.8851,33788.0
2022-02-24 15:15:00,180.82,180.89,180.56,180.89,48094.0,168.9131,168.9785,168.6702,168.9785,48094.0
2022-02-24 15:20:00,180.87,180.98,180.47,180.92,54189.0,168.9598,169.0626,168.5862,169.0065,54189.0
2022-02-24 15:25:00,180.94,181.07,180.33,180.4,41010.0,169.0252,169.1466,168.4554,168.5208,41010.0
2022-02-24 15:30:00,180.34,181.83,180.33,181.83,52905.0,168.4647,169.8566,168.4554,169.8566,52905.0
2022-02-24 15:35:00,181.8,182.42,181.75,182.41,69660.0,169.8286,170.4077,169.7819,170.3984,69660.0
2022-02-24 15:40:00,182.44,182.53,181.98,181.99,77126.0,170.4264,170.5105,169.9967,170.0061,77126.0
2022-02-24 15:45:00,181.97,182.3,181.54,181.64,81023.0,169.9874,170.2956,169.5857,169.6791,81023.0
2022-02-24 15:50:00,181.68,182.69,181.65,182.62,62456.0,169.7165,170.66,169.6885,170.5946,62456.0
2022-02-24 15:55:00,182.61,182.65,181.9,182.34,223752.0,170.5852,170.6226,169.922,170.333,223752.0
2022-02-25 09:30:00,182.2,184.59,182.07,184.53,86625.0,170.2022,172.4349,170.0808,172.3788,86625.0
2022-02-25 09:35:00,184.42,185.11,184.13,185.0,42528.0,172.276,172.9206,172.0051,172.8179,42528.0
2022-02-25 09:40:00,184.91,184.93,183.53,183.65,37266.0,172.7338,172.7525,171.4447,171.5568,37266.0
2022-02-25 09:45:00,183.76,184.41,183.75,184.41,30604.0,171.6595,172.2667,171.6502,172.2667,30604.0
2022-02-25 09:50:00,184.23,184.41,183.83,183.9,31021.0,172.0986,172.2667,171.7249,171.7903,31021.0
2022-02-25 09:55:00,183.95,184.21,183.68,184.2,37599.0,171.837,172.0799,171.5848,172.0705,37599.0
2022-02-25 10:00:00,184.2,184.5,183.81,184.02,50329.0,172.0705,172.3508,171.7062,171.9024,50329.0
2022-02-25 10:05:00,183.99,184.66,183.99,184.25,11911.0,171.8744,172.5002,171.8744,172.1172,11911.0
2022-02-25 10:10:00,184.18,184.7,184.14,184.39,16055.0,172.0519,172.5376,172.0145,172.248,16055.0
2022-02-25 10:15:00,184.43,184.69,184.0,184.67,17937.0,172.2854,172.5283,171.8837,172.5096,17937.0
2022-02-25 10:20:00,184.69,185.43,184.59,185.39,31842.0,172.5283,173.2195,172.4349,173.1822,31842.0
2022-02-25 10:25:00,185.4,185.72,185.16,185.62,28342.0,173.1915,173.4904,172.9673,173.397,28342.0
2022-02-25 10:30:00,185.62,186.05,185.57,185.98,25074.0,173.397,173.7987,173.3503,173.7333,25074.0
2022-02-25 10:35:00,185.93,185.99,185.62,185.99,29468.0,173.6866,173.7427,173.397,173.7427,29468.0
2022-02-25 10:40:00,186.01,186.45,186.01,186.27,24900.0,173.7613,174.1724,173.7613,174.0042,24900.0
2022-02-25 10:45:00,186.3,186.66,186.23,186.66,21726.0,174.0323,174.3685,173.9669,174.3685,21726.0
2022-02-25 10:50:00,186.61,186.97,186.28,186.77,44348.0,174.3218,174.6581,174.0136,174.4713,44348.0
2022-02-25 10:55:00,186.75,187.03,186.57,186.84,38593.0,174.4526,174.7142,174.2845,174.5367,38593.0
2022-02-25 11:00:00,186.84,187.37,186.44,187.37,53013.0,174.5367,175.0318,174.163,175.0318,53013.0
2022-02-25 11:05:00,187.37,187.43,186.97,187.38,27794.0,175.0318,175.0878,174.6581,175.0411,27794.0
2022-02-25 11:10:00,187.32,187.92,187.22,187.81,31471.0,174.9851,175.5456,174.8917,175.4428,31471.0
2022-02-25 11:15:00,187.83,187.91,187.5,187.86,32591.0,175.4615,175.5362,175.1532,175.4895,32591.0
2022-02-25 11:20:00,187.86,188.11,187.69,187.95,28052.0,175.4895,175.7231,175.3307,175.5736,28052.0
2022-02-25 11:25:00,187.95,188.06,187.58,187.79,19749.0,175.5736,175.6764,175.228,175.4241,19749.0
2022-02-25 11:30:00,187.8,187.9,187.42,187.9,35795.0,175.4335,175.5269,175.0785,175.5269,35795.0
2022-02-25 11:35:00,187.9,187.9,187.36,187.43,30416.0,175.5269,175.5269,175.0225,175.0878,30416.0
2022-02-25 11:40:00,187.46,187.52,187.23,187.27,24540.0,175.1159,175.1719,174.901,174.9384,24540.0
2022-02-25 11:45:00,187.3,187.43,187.01,187.22,37733.0,174.9664,175.0878,174.6955,174.8917,37733.0
2022-02-25 11:50:00,187.19,187.72,187.19,187.61,25830.0,174.8636,175.3587,174.8636,175.256,25830.0
2022-02-25 11:55:00,187.64,188.04,187.64,187.9,20698.0,175.284,175.6577,175.284,175.5269,20698.0
2022-02-25 12:00:00,187.92,188.25,187.8,188.02,25918.0,175.5456,175.8538,175.4335,175.639,25918.0
2022-02-25 12:05:00,188.07,188.12,187.89,188.07,51651.0,175.6857,175.7324,175.5175,175.6857,51651.0
2022-02-25 12:10:00,188.07,188.28,188.0,188.01,32922.0,175.6857,175.8819,175.6203,175.6296,32922.0
2022-02-25 12:15:00,188.0,188.4,188.0,188.38,26616.0,175.6203,175.994,175.6203,175.9753,26616.0
2022-02-25 12:20:00,188.38,188.49,188.07,188.47,39271.0,175.9753,176.078,175.6857,176.0594,39271.0
2022-02-25 12:25:00,188.47,188.94,188.4,188.85,29164.0,176.0594,176.4984,175.994,176.4143,29164.0
2022-02-25 12:30:00,188.89,189.39,188.8,189.39,29570.0,176.4517,176.9188,176.3676,176.9188,29570.0
2022-02-25 12:35:00,189.39,189.39,189.07,189.29,48682.0,176.9188,176.9188,176.6198,176.8254,48682.0
2022-02-25 12:40:00,189.35,189.52,189.14,189.37,47161.0,176.8814,177.0402,176.6852,176.9001,47161.0
2022-02-25 12:45:00,189.34,189.5,189.19,189.21,24648.0,176.8721,177.0215,176.7319,176.7506,24648.0
2022-02-25 12:50:00,189.21,189.22,188.79,188.83,31307.0,176.7506,176.76,176.3583,176.3957,31307.0
2022-02-25 12:55:00,188.83,188.83,188.39,188.51,25835.0,176.3957,176.3957,175.9846,176.0967,25835.0
2022-02-25 13:00:00,188.54,188.88,188.4,188.75,23241.0,176.1247,176.4424,175.994,176.3209,23241.0
2022-02-25 13:05:00,188.73,188.73,188.25,188.28,16386.0,176.3022,176.3022,175.8538,175.8819,16386.0
2022-02-25 13:10:00,188.3,188.31,187.93,188.22,25902.0,175.9006,175.9099,175.5549,175.8258,25902.0
2022-02-25 13:15:00,188.18,188.53,188.01,188.46,25374.0,175.7885,176.1154,175.6296,176.05,25374.0
2022-02-25 13:20:00,188.43,188.56,188.25,188.48,25303.0,176.022,176.1434,175.8538,176.0687,25303.0
2022-02-25 13:25:00,188.51,188.7,188.48,188.65,26427.0,176.0967,176.2742,176.0687,176.2275,26427.0
2022-02-25 13:30:00,188.66,189.01,188.6,188.92,26680.0,176.2368,176.5638,176.1808,176.4797,26680.0
2022-02-25 13:35:00,188.91,188.92,188.41,188.69,24059.0,176.4704,176.4797,176.0033,176.2649,24059.0
2022-02-25 13:40:00,188.74,189.1,188.72,189.08,13936.0,176.3116,176.6479,176.2929,176.6292,13936.0
2022-02-25 13:45:00,189.09,189.22,188.95,189.2,13315.0,176.6385,176.76,176.5077,176.7413,13315.0
2022-02-25 13:50:00,189.18,189.21,188.89,189.08,26901.0,176.7226,176.7506,176.4517,176.6292,26901.0
2022-02-25 13:55:00,189.05,189.05,188.49,188.65,24653.0,176.6012,176.6012,176.078,176.2275,24653.0
2022-02-25 14:00:00,188.65,188.98,188.24,188.95,22555.0,176.2275,176.5358,175.8445,176.5077,22555.0
2022-02-25 14:05:00,188.85,188.91,188.61,188.66,23549.0,176.4143,176.4704,176.1901,176.2368,23549.0
2022-02-25 14:10:00,188.73,188.78,188.41,188.5,24141.0,176.3022,176.3489,176.0033,176.0874,24141.0
2022-02-25 14:15:00,188.52,188.56,188.33,188.37,20198.0,176.1061,176.1434,175.9286,175.9659,20198.0
2022-02-25 14:20:00,188.38,188.88,188.38,188.83,30114.0,175.9753,176.4424,175.9753,176.3957,30114.0
2022-02-25 14:25:00,188.8,188.84,188.6,188.61,17880.0,176.3676,176.405,176.1808,176.1901,17880.0
2022-02-25 14:30:00,188.65,188.82,188.12,188.14,21463.0,176.2275,176.3863,175.7324,175.7511,21463.0
2022-02-25 14:35:00,188.21,188.37,188.04,188.1,17754.0,175.8165,175.9659,175.6577,175.7137,17754.0
2022-02-25 14:40:00,188.05,188.28,187.91,188.22,22699.0,175.667,175.8819,175.5362,175.8258,22699.0
2022-02-25 14:45:00,188.21,188.28,187.97,187.97,22761.0,175.8165,175.8819,175.5923,175.5923,22761.0
2022-02-25 14:50:00,187.96,188.05,187.69,187.85,21595.0,175.5829,175.667,175.3307,175.4802,21595.0
2022-02-25 14:55:00,187.94,188.39,187.9,188.19,16934.0,175.5643,175.9846,175.5269,175.7978,16934.0
2022-02-25 15:00:00,188.17,188.17,187.73,187.8,24087.0,175.7791,175.7791,175.3681,175.4335,24087.0
2022-02-25 15:05:00,187.85,188.16,187.75,188.11,20740.0,175.4802,175.7698,175.3868,175.7231,20740.0
2022-02-25 15:10:00,188.14,188.2,187.85,188.1,29690.0,175.7511,175.8071,175.4802,175.7137,29690.0
2022-02-25 15:15:00,188.09,188.46,188.02,188.44,36364.0,175.7044,176.05,175.639,176.0313,36364.0
2022-02-25 15:20:00,188.46,188.81,188.46,188.71,35307.0,176.05,176.377,176.05,176.2836,35307.0
2022-02-25 15:25:00,188.68,188.68,188.25,188.31,26973.0,176.2555,176.2555,175.8538,175.9099,26973.0
2022-02-25 15:30:00,188.34,188.54,188.14,188.14,49901.0,175.9379,176.1247,175.7511,175.7511,49901.0
2022-02-25 15:35:00,188.09,188.16,187.85,188.15,41819.0,175.7044,175.7698,175.4802,175.7604,41819.0
2022-02-25 15:40:00,188.17,188.48,188.09,188.26,46386.0,175.7791,176.0687,175.7044,175.8632,46386.0
2022-02-25 15:45:00,188.24,188.41,188.04,188.07,58334.0,175.8445,176.0033,175.6577,175.6857,58334.0
2022-02-25 15:50:00,188.1,188.58,188.04,188.24,73062.0,175.7137,176.1621,175.6577,175.8445,73062.0
2022-02-25 15:55:00,188.26,188.61,188.21,188.56,160717.0,175.8632,176.1901,175.8165,176.1434,160717.0
2022-02-28 09:30:00,186.05,187.65,186.05,187.03,84848.0,173.7987,175.2934,173.7987,174.7142,84848.0
2022-02-28 09:35:00,187.04,187.74,186.99,187.61,40339.0,174.7235,175.3774,174.6768,175.256,40339.0
2022-02-28 09:40:00,187.68,187.71,187.1,187.7,32536.0,175.3214,175.3494,174.7796,175.3401,32536.0
2022-02-28 09:45:00,187.62,188.27,187.47,187.5,44244.0,175.2653,175.8725,175.1252,175.1532,44244.0
2022-02-28 09:50:00,187.65,188.32,187.63,187.83,27313.0,175.2934,175.9192,175.2747,175.4615,27313.0
2022-02-28 09:55:00,187.91,188.56,187.84,188.29,37877.0,175.5362,176.1434,175.4708,175.8912,37877.0
2022-02-28 10:00:00,188.41,188.44,187.36,187.6,40027.0,176.0033,176.0313,175.0225,175.2466,40027.0
2022-02-28 10:05:00,187.68,187.88,187.51,187.77,46806.0,175.3214,175.5082,175.1626,175.4055,46806.0
2022-02-28 10:10:00,187.71,188.03,187.6,187.61,20616.0,175.3494,175.6483,175.2466,175.256,20616.0
2022-02-28 10:15:00,187.69,188.18,187.68,188.05,35037.0,175.3307,175.7885,175.3214,175.667,35037.0
2022-02-28 10:20:00,188.09,188.64,188.02,188.53,24873.0,175.7044,176.2182,175.639,176.1154,24873.0
2022-02-28 10:25:00,188.49,188.53,188.04,188.1,14659.0,176.078,176.1154,175.6577,175.7137,14659.0
2022-02-28 10:30:00,188.04,188.58,187.98,188.18,24501.0,175.6577,176.1621,175.6016,175.7885,24501.0
2022-02-28 10:35:00,188.23,188.83,188.16,188.63,44525.0,175.8352,176.3957,175.7698,176.2088,44525.0
2022-02-28 10:40:00,188.61,188.86,188.46,188.78,32774.0,176.1901,176.4237,176.05,176.3489,32774.0
2022-02-28 10:45:00,188.83,188.91,188.49,188.56,27224.0,176.3957,176.4704,176.078,176.1434,27224.0
2022-02-28 10:50:00,188.51,188.7,188.31,188.39,26615.0,176.0967,176.2742,175.9099,175.9846,26615.0
2022-02-28 10:55:00,188.46,188.84,188.35,188.84,22060.0,176.05,176.405,175.9473,176.405,22060.0
2022-02-28 11:00:00,188.86,188.93,188.59,188.73,19741.0,176.4237,176.4891,176.1715,176.3022,19741.0
2022-02-28 11:05:00,188.73,188.74,188.37,188.51,38763.0,176.3022,176.3116,175.9659,176.0967,38763.0
2022-02-28 11:10:00,188.51,188.89,188.4,188.61,19926.0,176.0967,176.4517,175.994,176.1901,19926.0
2022-02-28 11:15:00,188.61,189.16,188.61,188.94,17428.0,176.1901,176.7039,176.1901,176.4984,17428.0
2022-02-28 11:20:00,188.88,189.36,188.88,189.36,12514.0,176.4424,176.8908,176.4424,176.8908,12514.0
2022-02-28 11:25:00,189.35,189.65,189.28,189.53,31071.0,176.8814,177.1617,176.816,177.0496,31071.0
2022-02-28 11:30:00,189.53,189.69,189.29,189.29,27500.0,177.0496,177.199,176.8254,176.8254,27500.0
2022-02-28 11:35:00,189.33,189.44,188.95,189.02,26536.0,176.8627,176.9655,176.5077,176.5731,26536.0
2022-02-28 11:40:00,188.99,189.15,188.8,189.1,27094.0,176.5451,176.6946,176.3676,176.6479,27094.0
2022-02-28 11:45:00,189.06,189.14,188.67,188.86,25352.0,176.6105,176.6852,176.2462,176.4237,25352.0
2022-02-28 11:50:00,188.92,189.15,188.78,189.12,19563.0,176.4797,176.6946,176.3489,176.6666,19563.0
2022-02-28 11:55:00,189.14,189.49,189.14,189.4,22606.0,176.6852,177.0122,176.6852,176.9281,22606.0
2022-02-28 12:00:00,189.35,189.55,189.28,189.29,20242.0,176.8814,177.0682,176.816,176.8254,20242.0
2022-02-28 12:05:00,189.32,189.32,188.62,188.76,22069.0,176.8534,176.8534,176.1995,176.3303,22069.0
2022-02-28 12:10:00,188.73,188.74,188.34,188.41,22520.0,176.3022,176.3116,175.9379,176.0033,22520.0
2022-02-28 12:15:00,188.4,188.4,187.96,188.22,15559.0,175.994,175.994,175.5829,175.8258,15559.0
2022-02-28 12:20:00,188.3,188.3,187.9,188.09,43991.0,175.9006,175.9006,175.5269,175.7044,43991.0
2022-02-28 12:25:00,188.1,188.37,188.1,188.35,12296.0,175.7137,175.9659,175.7137,175.9473,12296.0
2022-02-28 12:30:00,188.33,188.46,188.14,188.31,21275.0,175.9286,176.05,175.7511,175.9099,21275.0
2022-02-28 12:35:00,188.32,188.66,188.28,188.5,41972.0,175.9192,176.2368,175.8819,176.0874,41972.0
2022-02-28 12:40:00,188.5,188.57,188.03,188.09,27985.0,176.0874,176.1528,175.6483,175.7044,27985.0
2022-02-28 12:45:00,188.05,188.18,188.0,188.18,20168.0,175.667,175.7885,175.6203,175.7885,20168.0
2022-02-28 12:50:00,188.2,188.29,187.94,188.24,21322.0,175.8071,175.8912,175.5643,175.8445,21322.0
2022-02-28 12:55:00,188.23,188.5,188.07,188.5,24082.0,175.8352,176.0874,175.6857,176.0874,24082.0
2022-02-28 13:00:00,188.5,188.66,188.29,188.51,31245.0,176.0874,176.2368,175.8912,176.0967,31245.0
2022-02-28 13:05:00,188.5,188.95,188.44,188.94,23445.0,176.0874,176.5077,176.0313,176.4984,23445.0
2022-02-28 13:10:00,188.9,189.07,188.76,188.92,33045.0,176.461,176.6198,176.3303,176.4797,33045.0
2022-02-28 13:15:00,188.95,188.96,188.2,188.34,27162.0,176.5077,176.5171,175.8071,175.9379,27162.0
2022-02-28 13:20:00,188.3,188.35,187.95,188.04,12200.0,175.9006,175.9473,175.5736,175.6577,12200.0
2022-02-28 13:25:00,188.0,188.56,187.96,188.3,26880.0,175.6203,176.1434,175.5829,175.9006,26880.0
2022-02-28 13:30:00,188.27,188.38,188.02,188.35,18353.0,175.8725,175.9753,175.639,175.9473,18353.0
2022-02-28 13:35:00,188.36,188.57,188.15,188.56,15320.0,175.9566,176.1528,175.7604,176.1434,15320.0
2022-02-28 13:40:00,188.52,188.83,188.45,188.7,32263.0,176.1061,176.3957,176.0407,176.2742,32263.0
2022-02-28 13:45:00,188.71,188.72,188.27,188.64,17713.0,176.2836,176.2929,175.8725,176.2182,17713.0
2022-02-28 13:50:00,188.66,189.05,188.63,188.92,20048.0,176.2368,176.6012,176.2088,176.4797,20048.0
2022-02-28 13:55:00,188.9,188.92,188.6,188.8,15239.0,176.461,176.4797,176.1808,176.3676,15239.0
2022-02-28 14:00:00,188.8,188.8,187.84,187.89,19887.0,176.3676,176.3676,175.4708,175.5175,19887.0
2022-02-28 14:05:00,187.88,187.91,187.29,187.33,16264.0,175.5082,175.5362,174.9571,174.9944,16264.0
2022-02-28 14:10:00,187.28,187.48,187.06,187.41,17037.0,174.9477,175.1345,174.7422,175.0692,17037.0
2022-02-28 14:15:00,187.4,187.57,187.16,187.54,22110.0,175.0598,175.2186,174.8356,175.1906,22110.0
2022-02-28 14:20:00,187.53,187.53,186.95,186.96,17874.0,175.1813,175.1813,174.6394,174.6488,17874.0
2022-02-28 14:25:00,187.0,187.37,187.0,187.29,21300.0,174.6862,175.0318,174.6862,174.9571,21300.0
2022-02-28 14:30:00,187.25,187.47,187.02,187.31,17320.0,174.9197,175.1252,174.7048,174.9757,17320.0
2022-02-28 14:35:00,187.35,187.67,187.3,187.32,13779.0,175.0131,175.312,174.9664,174.9851,13779.0
2022-02-28 14:40:00,187.35,188.0,187.32,187.95,13444.0,175.0131,175.6203,174.9851,175.5736,13444.0
2022-02-28 14:45:00,187.89,187.96,187.58,187.77,15177.0,175.5175,175.5829,175.228,175.4055,15177.0
2022-02-28 14:50:00,187.75,187.84,187.64,187.76,12836.0,175.3868,175.4708,175.284,175.3961,12836.0
2022-02-28 14:55:00,187.76,188.32,187.76,188.16,29459.0,175.3961,175.9192,175.3961,175.7698,29459.0
2022-02-28 15:00:00,188.16,188.18,187.86,187.86,13505.0,175.7698,175.7885,175.4895,175.4895,13505.0
2022-02-28 15:05:00,187.86,188.09,187.48,188.0,19151.0,175.4895,175.7044,175.1345,175.6203,19151.0
2022-02-28 15:10:00,187.96,187.96,187.65,187.72,20506.0,175.5829,175.5829,175.2934,175.3587,20506.0
2022-02-28 15:15:00,187.75,188.16,187.72,188.08,17180.0,175.3868,175.7698,175.3587,175.695,17180.0
2022-02-28 15:20:00,188.07,188.71,188.05,188.5,33938.0,175.6857,176.2836,175.667,176.0874,33938.0
2022-02-28 15:25:00,188.55,188.63,188.31,188.31,31044.0,176.1341,176.2088,175.9099,175.9099,31044.0
2022-02-28 15:30:00,188.31,188.31,187.68,187.68,37275.0,175.9099,175.9099,175.3214,175.3214,37275.0
2022-02-28 15:35:00,187.71,187.78,187.41,187.78,32092.0,175.3494,175.4148,175.0692,175.4148,32092.0
2022-02-28 15:40:00,187.82,188.65,187.8,188.61,33080.0,175.4522,176.2275,175.4335,176.1901,33080.0
2022-02-28 15:45:00,188.62,189.3,188.62,189.07,41434.0,176.1995,176.8347,176.1995,176.6198,41434.0
2022-02-28 15:50:00,189.1,189.64,189.1,189.62,70211.0,176.6479,177.1523,176.6479,177.1336,70211.0
2022-02-28 15:55:00,189.63,189.94,189.48,189.78,141069.0,177.143,177.4326,177.0028,177.2831,141069.0
2022-03-01 09:30:00,186.65,189.11,186.63,189.01,107157.0,174.3592,176.6572,174.3405,176.5638,107157.0
2022-03-01 09:35:00,189.16,189.85,189.03,189.56,67078.0,176.7039,177.3485,176.5825,177.0776,67078.0
2022-03-01 09:40:00,189.65,189.75,188.62,188.93,31596.0,177.1617,177.2551,176.1995,176.4891,31596.0
2022-03-01 09:45:00,188.99,189.11,188.18,188.83,46173.0,176.5451,176.6572,175.7885,176.3957,46173.0
2022-03-01 09:50:00,188.84,188.87,187.78,188.21,30626.0,176.405,176.433,175.4148,175.8165,30626.0
2022-03-01 09:55:00,188.36,188.38,187.6,187.73,30106.0,175.9566,175.9753,175.2466,175.3681,30106.0
2022-03-01 10:00:00,187.79,188.28,187.32,187.53,24370.0,175.4241,175.8819,174.9851,175.1813,24370.0
2022-03-01 10:05:00,187.48,187.62,187.3,187.41,32031.0,175.1345,175.2653,174.9664,175.0692,32031.0
2022-03-01 10:10:00,187.32,187.63,187.03,187.37,23629.0,174.9851,175.2747,174.7142,175.0318,23629.0
2022-03-01 10:15:00,187.32,188.0,187.27,187.95,19311.0,174.9851,175.6203,174.9384,175.5736,19311.0
2022-03-01 10:20:00,187.95,188.07,187.25,187.34,25058.0,175.5736,175.6857,174.9197,175.0038,25058.0
2022-03-01 10:25:00,187.36,187.8,187.33,187.76,49229.0,175.0225,175.4335,174.9944,175.3961,49229.0
2022-03-01 10:30:00,187.77,187.78,187.2,187.25,22376.0,175.4055,175.4148,174.873,174.9197,22376.0
2022-03-01 10:35:00,187.24,187.5,187.09,187.09,21779.0,174.9104,175.1532,174.7702,174.7702,21779.0
2022-03-01 10:40:00,187.08,187.08,186.33,186.38,31336.0,174.7609,174.7609,174.0603,174.107,31336.0
2022-03-01 10:45:00,186.37,186.5,186.16,186.39,27181.0,174.0976,174.2191,173.9015,174.1163,27181.0
2022-03-01 10:50:00,186.44,186.58,186.3,186.45,33416.0,174.163,174.2938,174.0323,174.1724,33416.0
2022-03-01 10:55:00,186.42,186.54,186.24,186.41,23939.0,174.1443,174.2564,173.9762,174.135,23939.0
2022-03-01 11:00:00,186.38,186.92,186.3,186.69,36807.0,174.107,174.6114,174.0323,174.3966,36807.0
2022-03-01 11:05:00,186.73,186.78,186.23,186.61,38934.0,174.4339,174.4806,173.9669,174.3218,38934.0
2022-03-01 11:10:00,186.65,187.41,186.64,187.3,16476.0,174.3592,175.0692,174.3499,174.9664,16476.0
2022-03-01 11:15:00,187.36,187.42,187.01,187.05,15062.0,175.0225,175.0785,174.6955,174.7329,15062.0
2022-03-01 11:20:00,187.0,187.25,186.85,186.86,59111.0,174.6862,174.9197,174.546,174.5554,59111.0
2022-03-01 11:25:00,186.83,186.93,186.48,186.65,30141.0,174.5274,174.6208,174.2004,174.3592,30141.0
2022-03-01 11:30:00,186.62,186.63,185.86,185.86,29183.0,174.3312,174.3405,173.6212,173.6212,29183.0
2022-03-01 11:35:00,185.96,185.98,185.67,185.79,16234.0,173.7146,173.7333,173.4437,173.5558,16234.0
2022-03-01 11:40:00,185.82,185.93,185.52,185.7,14749.0,173.5839,173.6866,173.3036,173.4718,14749.0
2022-03-01 11:45:00,185.64,185.64,185.05,185.32,18523.0,173.4157,173.4157,172.8646,173.1168,18523.0
2022-03-01 11:50:00,185.35,185.36,184.95,184.96,35893.0,173.1448,173.1541,172.7711,172.7805,35893.0
2022-03-01 11:55:00,184.95,185.12,184.57,184.99,19173.0,172.7711,172.93,172.4162,172.8085,19173.0
2022-03-01 12:00:00,184.94,184.98,184.72,184.73,19485.0,172.7618,172.7992,172.5563,172.5656,19485.0
2022-03-01 12:05:00,184.75,184.89,184.56,184.67,20242.0,172.5843,172.7151,172.4068,172.5096,20242.0
2022-03-01 12:10:00,184.64,184.84,184.35,184.78,24357.0,172.4816,172.6684,172.2107,172.6123,24357.0
2022-03-01 12:15:00,184.75,185.0,184.59,184.84,37872.0,172.5843,172.8179,172.4349,172.6684,37872.0
2022-03-01 12:20:00,184.87,184.87,184.51,184.64,23526.0,172.6964,172.6964,172.3601,172.4816,23526.0
2022-03-01 12:25:00,184.6,184.66,184.41,184.51,30882.0,172.4442,172.5002,172.2667,172.3601,30882.0
2022-03-01 12:30:00,184.51,184.69,184.37,184.46,32342.0,172.3601,172.5283,172.2293,172.3134,32342.0
2022-03-01 12:35:00,184.46,184.5,184.17,184.25,21108.0,172.3134,172.3508,172.0425,172.1172,21108.0
2022-03-01 12:40:00,184.24,184.43,184.2,184.42,45687.0,172.1079,172.2854,172.0705,172.276,45687.0
2022-03-01 12:45:00,184.42,184.96,184.2,184.83,35465.0,172.276,172.7805,172.0705,172.659,35465.0
2022-03-01 12:50:00,184.88,185.02,184.59,184.83,27629.0,172.7058,172.8365,172.4349,172.659,27629.0
2022-03-01 12:55:00,184.81,185.01,184.66,184.96,32304.0,172.6404,172.8272,172.5002,172.7805,32304.0
2022-03-01 13:00:00,184.93,185.21,184.81,184.89,33490.0,172.7525,173.014,172.6404,172.7151,33490.0
2022-03-01 13:05:00,184.9,184.9,184.47,184.65,23372.0,172.7244,172.7244,172.3228,172.4909,23372.0
2022-03-01 13:10:00,184.62,184.7,184.24,184.31,14462.0,172.4629,172.5376,172.1079,172.1733,14462.0
2022-03-01 13:15:00,184.38,184.43,184.21,184.21,12161.0,172.2387,172.2854,172.0799,172.0799,12161.0
2022-03-01 13:20:00,184.22,184.38,183.84,183.88,14339.0,172.0892,172.2387,171.7342,171.7716,14339.0
2022-03-01 13:25:00,183.86,183.89,183.59,183.64,19294.0,171.7529,171.7809,171.5007,171.5474,19294.0
2022-03-01 13:30:00,183.65,184.0,183.59,183.79,19171.0,171.5568,171.8837,171.5007,171.6875,19171.0
2022-03-01 13:35:00,183.72,184.26,183.69,184.22,19837.0,171.6221,172.1266,171.5941,172.0892,19837.0
2022-03-01 13:40:00,184.19,184.28,183.95,184.09,17004.0,172.0612,172.1453,171.837,171.9678,17004.0
2022-03-01 13:45:00,184.02,184.18,183.71,183.99,23164.0,171.9024,172.0519,171.6128,171.8744,23164.0
2022-03-01 13:50:00,184.0,184.03,183.78,184.01,16814.0,171.8837,171.9117,171.6782,171.893,16814.0
2022-03-01 13:55:00,184.02,184.24,183.92,184.0,25229.0,171.9024,172.1079,171.809,171.8837,25229.0
2022-03-01 14:00:00,184.01,184.09,183.68,184.01,22838.0,171.893,171.9678,171.5848,171.893,22838.0
2022-03-01 14:05:00,184.02,184.31,183.97,184.0,17850.0,171.9024,172.1733,171.8557,171.8837,17850.0
2022-03-01 14:10:00,184.04,184.04,183.77,183.91,23453.0,171.9211,171.9211,171.6688,171.7996,23453.0
2022-03-01 14:15:00,183.92,184.3,183.7,184.2,40125.0,171.809,172.1639,171.6035,172.0705,40125.0
2022-03-01 14:20:00,184.23,184.75,184.14,184.64,17755.0,172.0986,172.5843,172.0145,172.4816,17755.0
2022-03-01 14:25:00,184.68,184.86,184.61,184.65,31079.0,172.5189,172.6871,172.4535,172.4909,31079.0
2022-03-01 14:30:00,184.63,184.7,184.41,184.5,28767.0,172.4722,172.5376,172.2667,172.3508,28767.0
2022-03-01 14:35:00,184.5,184.93,184.44,184.87,27396.0,172.3508,172.7525,172.2947,172.6964,27396.0
2022-03-01 14:40:00,184.87,184.89,184.62,184.76,45124.0,172.6964,172.7151,172.4629,172.5937,45124.0
2022-03-01 14:45:00,184.77,184.88,184.38,184.43,36969.0,172.603,172.7058,172.2387,172.2854,36969.0
2022-03-01 14:50:00,184.39,184.41,183.96,184.0,37523.0,172.248,172.2667,171.8463,171.8837,37523.0
2022-03-01 14:55:00,184.01,184.14,183.83,183.91,37694.0,171.893,172.0145,171.7249,171.7996,37694.0
2022-03-01 15:00:00,183.94,184.61,183.82,184.61,78893.0,171.8277,172.4535,171.7156,172.4535,78893.0
2022-03-01 15:05:00,184.63,185.02,184.61,184.85,65418.0,172.4722,172.8365,172.4535,172.6777,65418.0
2022-03-01 15:10:00,184.87,184.87,184.45,184.58,31247.0,172.6964,172.6964,172.3041,172.4255,31247.0
2022-03-01 15:15:00,184.64,184.69,184.07,184.16,38025.0,172.4816,172.5283,171.9491,172.0332,38025.0
2022-03-01 15:20:00,184.21,184.39,184.01,184.32,71595.0,172.0799,172.248,171.893,172.1826,71595.0
2022-03-01 15:25:00,184.31,184.5,184.18,184.18,28963.0,172.1733,172.3508,172.0519,172.0519,28963.0
2022-03-01 15:30:00,184.15,184.45,183.74,184.43,33723.0,172.0238,172.3041,171.6408,172.2854,33723.0
2022-03-01 15:35:00,184.4,184.56,184.26,184.41,34130.0,172.2574,172.4068,172.1266,172.2667,34130.0
2022-03-01 15:40:00,184.44,184.7,184.12,184.24,35011.0,172.2947,172.5376,171.9958,172.1079,35011.0
2022-03-01 15:45:00,184.24,184.33,183.47,183.47,47045.0,172.1079,172.192,171.3886,171.3886,47045.0
2022-03-01 15:50:00,183.32,183.42,182.93,183.38,190734.0,171.2485,171.3419,170.8842,171.3045,190734.0
2022-03-01 15:55:00,183.37,183.81,183.07,183.58,398553.0,171.2952,171.7062,171.0149,171.4914,398553.0
2022-03-02 09:30:00,185.34,185.49,184.71,184.97,74131.0,173.1355,173.2756,172.547,172.7898,74131.0
2022-03-02 09:35:00,185.03,185.26,184.59,184.73,92251.0,172.8459,173.0607,172.4349,172.5656,92251.0
2022-03-02 09:40:00,184.63,185.07,184.48,184.99,29728.0,172.4722,172.8832,172.3321,172.8085,29728.0
2022-03-02 09:45:00,185.02,185.22,184.69,184.85,199730.0,172.8365,173.0234,172.5283,172.6777,199730.0
2022-03-02 09:50:00,184.86,185.16,184.74,185.08,34488.0,172.6871,172.9673,172.575,172.8926,34488.0
2022-03-02 09:55:00,185.11,185.39,184.82,185.11,22983.0,172.9206,173.1822,172.6497,172.9206,22983.0
2022-03-02 10:00:00,185.17,185.45,185.08,185.34,38856.0,172.9767,173.2382,172.8926,173.1355,38856.0
2022-03-02 10:05:00,185.27,185.35,184.16,184.37,23564.0,173.0701,173.1448,172.0332,172.2293,23564.0
2022-03-02 10:10:00,184.39,184.91,184.22,184.78,40377.0,172.248,172.7338,172.0892,172.6123,40377.0
2022-03-02 10:15:00,184.75,185.25,184.69,185.19,16791.0,172.5843,173.0514,172.5283,172.9953,16791.0
2022-03-02 10:20:00,185.11,185.35,185.09,185.14,79344.0,172.9206,173.1448,172.9019,172.9486,79344.0
2022-03-02 10:25:00,185.23,186.14,184.86,185.64,40667.0,173.0327,173.8828,172.6871,173.4157,40667.0
2022-03-02 10:30:00,185.64,185.98,185.11,185.55,52363.0,173.4157,173.7333,172.9206,173.3316,52363.0
2022-03-02 10:35:00,185.53,186.25,185.4,185.93,14690.0,173.313,173.9855,173.1915,173.6866,14690.0
2022-03-02 10:40:00,185.91,186.07,185.71,185.93,16296.0,173.6679,173.8174,173.4811,173.6866,16296.0
2022-03-02 10:45:00,185.92,186.18,185.54,186.14,157683.0,173.6773,173.9202,173.3223,173.8828,157683.0
2022-03-02 10:50:00,186.11,186.13,185.56,185.61,55551.0,173.8548,173.8734,173.341,173.3877,55551.0
2022-03-02 10:55:00,185.66,186.49,185.64,186.39,42694.0,173.4344,174.2097,173.4157,174.1163,42694.0
2022-03-02 11:00:00,186.45,187.2,186.25,187.02,35599.0,174.1724,174.873,173.9855,174.7048,35599.0
2022-03-02 11:05:00,187.05,187.45,186.7,187.41,91171.0,174.7329,175.1065,174.4059,175.0692,91171.0
2022-03-02 11:10:00,187.46,187.5,187.13,187.28,50959.0,175.1159,175.1532,174.8076,174.9477,50959.0
2022-03-02 11:15:00,187.26,187.41,187.01,187.02,23191.0,174.929,175.0692,174.6955,174.7048,23191.0
2022-03-02 11:20:00,187.1,187.37,187.01,187.27,20224.0,174.7796,175.0318,174.6955,174.9384,20224.0
2022-03-02 11:25:00,187.31,187.58,187.22,187.23,19290.0,174.9757,175.228,174.8917,174.901,19290.0
2022-03-02 11:30:00,187.24,187.88,187.24,187.52,26535.0,174.9104,175.5082,174.9104,175.1719,26535.0
2022-03-02 11:35:00,187.51,187.56,187.05,187.37,21308.0,175.1626,175.2093,174.7329,175.0318,21308.0
2022-03-02 11:40:00,187.39,187.44,186.95,187.01,18780.0,175.0505,175.0972,174.6394,174.6955,18780.0
2022-03-02 11:45:00,187.02,187.47,187.01,187.3,18680.0,174.7048,175.1252,174.6955,174.9664,18680.0
2022-03-02 11:50:00,187.3,187.55,187.29,187.46,17565.0,174.9664,175.1999,174.9571,175.1159,17565.0
2022-03-02 11:55:00,187.45,187.67,187.28,187.56,15189.0,175.1065,175.312,174.9477,175.2093,15189.0
2022-03-02 12:00:00,187.59,187.75,187.56,187.71,10677.0,175.2373,175.3868,175.2093,175.3494,10677.0
2022-03-02 12:05:00,187.68,187.8,187.43,187.74,17488.0,175.3214,175.4335,175.0878,175.3774,17488.0
2022-03-02 12:10:00,187.7,188.0,187.48,187.65,17869.0,175.3401,175.6203,175.1345,175.2934,17869.0
2022-03-02 12:15:00,187.7,187.88,187.53,187.66,112945.0,175.3401,175.5082,175.1813,175.3027,112945.0
2022-03-02 12:20:00,187.58,187.76,187.51,187.62,9250.0,175.228,175.3961,175.1626,175.2653,9250.0
2022-03-02 12:25:00,187.55,187.9,187.33,187.75,15605.0,175.1999,175.5269,174.9944,175.3868,15605.0
2022-03-02 12:30:00,187.76,188.01,187.76,187.92,13720.0,175.3961,175.6296,175.3961,175.5456,13720.0
2022-03-02 12:35:00,187.91,188.05,187.75,188.02,12734.0,175.5362,175.667,175.3868,175.639,12734.0
2022-03-02 12:40:00,188.05,188.09,187.79,188.0,11775.0,175.667,175.7044,175.4241,175.6203,11775.0
2022-03-02 12:45:00,187.96,188.02,187.75,187.79,18271.0,175.5829,175.639,175.3868,175.4241,18271.0
2022-03-02 12:50:00,187.78,187.84,187.49,187.69,22252.0,175.4148,175.4708,175.1439,175.3307,22252.0
2022-03-02 12:55:00,187.66,187.71,187.43,187.68,17543.0,175.3027,175.3494,175.0878,175.3214,17543.0
2022-03-02 13:00:00,187.7,188.07,187.63,188.07,68469.0,175.3401,175.6857,175.2747,175.6857,68469.0
2022-03-02 13:05:00,188.15,188.25,188.04,188.06,30833.0,175.7604,175.8538,175.6577,175.6764,30833.0
2022-03-02 13:10:00,188.04,188.13,187.82,187.93,13060.0,175.6577,175.7417,175.4522,175.5549,13060.0
2022-03-02 13:15:00,187.88,187.99,187.7,187.7,14561.0,175.5082,175.611,175.3401,175.3401,14561.0
2022-03-02 13:20:00,187.72,187.82,187.51,187.51,16066.0,175.3587,175.4522,175.1626,175.1626,16066.0
2022-03-02 13:25:00,187.45,187.75,187.42,187.6,19130.0,175.1065,175.3868,175.0785,175.2466,19130.0
2022-03-02 13:30:00,187.64,188.05,187.64,187.9,25220.0,175.284,175.667,175.284,175.5269,25220.0
2022-03-02 13:35:00,187.91,187.94,187.74,187.93,18270.0,175.5362,175.5643,175.3774,175.5549,18270.0
2022-03-02 13:40:00,187.94,187.94,187.49,187.56,24190.0,175.5643,175.5643,175.1439,175.2093,24190.0
2022-03-02 13:45:00,187.57,187.58,187.37,187.37,19210.0,175.2186,175.228,175.0318,175.0318,19210.0
2022-03-02 13:50:00,187.39,187.55,187.36,187.5,23078.0,175.0505,175.1999,175.0225,175.1532,23078.0
2022-03-02 13:55:00,187.5,187.7,187.46,187.54,26102.0,175.1532,175.3401,175.1159,175.1906,26102.0
2022-03-02 14:00:00,187.6,187.69,187.43,187.66,14660.0,175.2466,175.3307,175.0878,175.3027,14660.0
2022-03-02 14:05:00,187.67,187.74,187.58,187.62,18689.0,175.312,175.3774,175.228,175.2653,18689.0
2022-03-02 14:10:00,187.63,187.84,187.55,187.61,18887.0,175.2747,175.4708,175.1999,175.256,18887.0
2022-03-02 14:15:00,187.63,187.74,187.59,187.64,14808.0,175.2747,175.3774,175.2373,175.284,14808.0
2022-03-02 14:20:00,187.67,187.78,187.36,187.49,15845.0,175.312,175.4148,175.0225,175.1439,15845.0
2022-03-02 14:25:00,187.49,187.52,187.15,187.36,26656.0,175.1439,175.1719,174.8263,175.0225,26656.0
2022-03-02 14:30:00,187.37,187.42,187.18,187.3,28801.0,175.0318,175.0785,174.8543,174.9664,28801.0
2022-03-02 14:35:00,187.31,187.51,187.25,187.3,34274.0,174.9757,175.1626,174.9197,174.9664,34274.0
2022-03-02 14:40:00,187.31,187.46,187.28,187.46,24866.0,174.9757,175.1159,174.9477,175.1159,24866.0
2022-03-02 14:45:00,187.45,187.45,187.08,187.28,22777.0,175.1065,175.1065,174.7609,174.9477,22777.0
2022-03-02 14:50:00,187.27,187.5,186.93,186.94,30225.0,174.9384,175.1532,174.6208,174.6301,30225.0
2022-03-02 14:55:00,186.93,187.03,186.62,186.92,30215.0,174.6208,174.7142,174.3312,174.6114,30215.0
2022-03-02 15:00:00,186.9,187.06,186.66,186.86,33867.0,174.5927,174.7422,174.3685,174.5554,33867.0
2022-03-02 15:05:00,186.86,186.91,186.57,186.62,45759.0,174.5554,174.6021,174.2845,174.3312,45759.0
2022-03-02 15:10:00,186.59,186.75,186.49,186.51,40936.0,174.3032,174.4526,174.2097,174.2284,40936.0
2022-03-02 15:15:00,186.52,186.67,186.34,186.65,48034.0,174.2378,174.3779,174.0696,174.3592,48034.0
2022-03-02 15:20:00,186.57,186.61,186.39,186.42,56548.0,174.2845,174.3218,174.1163,174.1443,56548.0
2022-03-02 15:25:00,186.47,186.73,186.46,186.68,34885.0,174.1911,174.4339,174.1817,174.3872,34885.0
2022-03-02 15:30:00,186.7,187.23,186.59,187.15,63137.0,174.4059,174.901,174.3032,174.8263,63137.0
2022-03-02 15:35:00,187.17,187.24,186.99,187.02,47818.0,174.845,174.9104,174.6768,174.7048,47818.0
2022-03-02 15:40:00,187.0,187.18,186.84,186.88,35252.0,174.6862,174.8543,174.5367,174.5741,35252.0
2022-03-02 15:45:00,186.91,187.12,186.87,186.98,53021.0,174.6021,174.7983,174.5647,174.6675,53021.0
2022-03-02 15:50:00,186.98,187.18,186.68,186.7,74587.0,174.6675,174.8543,174.3872,174.4059,74587.0
2022-03-02 15:55:00,186.6,186.63,186.14,186.37,245392.0,174.3125,174.3405,173.8828,174.0976,245392.0
2022-03-03 09:30:00,189.48,189.69,189.02,189.33,54124.0,177.0028,177.199,176.5731,176.8627,54124.0
2022-03-03 09:35:00,189.2,189.23,188.71,189.09,26711.0,176.7413,176.7693,176.2836,176.6385,26711.0
2022-03-03 09:40:00,189.17,189.94,189.07,189.87,41456.0,176.7133,177.4326,176.6198,177.3672,41456.0
2022-03-03 09:45:00,189.9,190.38,189.22,189.84,70691.0,177.3952,177.8436,176.76,177.3391,70691.0
2022-03-03 09:50:00,189.76,190.2,189.58,189.93,35222.0,177.2644,177.6754,177.0963,177.4232,35222.0
2022-03-03 09:55:00,189.93,190.67,189.85,190.62,34293.0,177.4232,178.1145,177.3485,178.0678,34293.0
2022-03-03 10:00:00,190.59,190.71,190.28,190.46,45437.0,178.0398,178.1519,177.7502,177.9183,45437.0
2022-03-03 10:05:00,190.38,190.86,190.29,190.83,45614.0,177.8436,178.292,177.7595,178.264,45614.0
2022-03-03 10:10:00,190.8,190.98,190.45,190.87,37183.0,178.2359,178.4041,177.909,178.3013,37183.0
2022-03-03 10:15:00,190.86,191.07,190.61,190.91,21209.0,178.292,178.4881,178.0584,178.3387,21209.0
2022-03-03 10:20:00,190.82,191.02,190.24,190.68,61361.0,178.2546,178.4414,177.7128,178.1238,61361.0
2022-03-03 10:25:00,190.71,191.85,190.44,191.29,112335.0,178.1519,179.2168,177.8996,178.6937,112335.0
2022-03-03 10:30:00,191.22,191.35,190.76,191.04,99696.0,178.6283,178.7497,178.1986,178.4601,99696.0
2022-03-03 10:35:00,191.03,191.21,190.21,190.21,58398.0,178.4508,178.6189,177.6848,177.6848,58398.0
2022-03-03 10:40:00,190.28,190.5,189.64,189.66,36207.0,177.7502,177.9557,177.1523,177.171,36207.0
2022-03-03 10:45:00,189.62,189.9,189.38,189.77,39305.0,177.1336,177.3952,176.9094,177.2738,39305.0
2022-03-03 10:50:00,189.75,189.97,189.63,189.69,33827.0,177.2551,177.4606,177.143,177.199,33827.0
2022-03-03 10:55:00,189.66,189.78,189.41,189.51,24769.0,177.171,177.2831,176.9375,177.0309,24769.0
2022-03-03 11:00:00,189.5,189.68,189.18,189.41,31709.0,177.0215,177.1897,176.7226,176.9375,31709.0
2022-03-03 11:05:00,189.39,189.57,189.09,189.45,28896.0,176.9188,177.0869,176.6385,176.9748,28896.0
2022-03-03 11:10:00,189.42,189.46,188.8,188.83,26898.0,176.9468,176.9842,176.3676,176.3957,26898.0
2022-03-03 11:15:00,188.78,189.0,188.48,188.93,35026.0,176.3489,176.5545,176.0687,176.4891,35026.0
2022-03-03 11:20:00,188.96,189.29,188.84,189.08,17136.0,176.5171,176.8254,176.405,176.6292,17136.0
2022-03-03 11:25:00,189.05,189.14,188.8,188.95,42700.0,176.6012,176.6852,176.3676,176.5077,42700.0
2022-03-03 11:30:00,188.96,189.27,188.86,189.27,12354.0,176.5171,176.8067,176.4237,176.8067,12354.0
2022-03-03 11:35:00,189.23,189.4,189.04,189.25,13729.0,176.7693,176.9281,176.5918,176.788,13729.0
2022-03-03 11:40:00,189.25,189.52,189.13,189.19,13064.0,176.788,177.0402,176.6759,176.7319,13064.0
2022-03-03 11:45:00,189.15,189.37,188.95,189.07,40059.0,176.6946,176.9001,176.5077,176.6198,40059.0
2022-03-03 11:50:00,189.13,189.24,188.95,189.17,16728.0,176.6759,176.7787,176.5077,176.7133,16728.0
2022-03-03 11:55:00,189.1,189.29,188.59,189.0,17282.0,176.6479,176.8254,176.1715,176.5545,17282.0
2022-03-03 12:00:00,188.99,189.05,188.76,188.91,23723.0,176.5451,176.6012,176.3303,176.4704,23723.0
2022-03-03 12:05:00,188.93,189.04,188.69,188.89,21472.0,176.4891,176.5918,176.2649,176.4517,21472.0
2022-03-03 12:10:00,188.86,189.12,188.76,188.89,26835.0,176.4237,176.6666,176.3303,176.4517,26835.0
2022-03-03 12:15:00,188.89,189.12,188.87,188.95,15571.0,176.4517,176.6666,176.433,176.5077,15571.0
2022-03-03 12:20:00,188.89,189.02,188.64,188.7,12916.0,176.4517,176.5731,176.2182,176.2742,12916.0
2022-03-03 12:25:00,188.68,188.71,188.31,188.38,14565.0,176.2555,176.2836,175.9099,175.9753,14565.0
2022-03-03 12:30:00,188.51,189.8,188.43,189.67,34925.0,176.0967,177.3018,176.022,177.1803,34925.0
2022-03-03 12:35:00,189.63,190.01,189.37,189.53,31320.0,177.143,177.4979,176.9001,177.0496,31320.0
2022-03-03 12:40:00,189.43,189.43,188.96,189.28,18597.0,176.9561,176.9561,176.5171,176.816,18597.0
2022-03-03 12:45:00,189.27,189.36,189.0,189.27,14338.0,176.8067,176.8908,176.5545,176.8067,14338.0
2022-03-03 12:50:00,189.28,189.36,189.04,189.25,17994.0,176.816,176.8908,176.5918,176.788,17994.0
2022-03-03 12:55:00,189.3,189.6,189.22,189.48,20154.0,176.8347,177.1149,176.76,177.0028,20154.0
2022-03-03 13:00:00,189.41,189.63,189.22,189.6,15507.0,176.9375,177.143,176.76,177.1149,15507.0
2022-03-03 13:05:00,189.54,189.71,189.33,189.4,13968.0,177.0589,177.2177,176.8627,176.9281,13968.0
2022-03-03 13:10:00,189.33,189.69,189.31,189.58,19336.0,176.8627,177.199,176.844,177.0963,19336.0
2022-03-03 13:15:00,189.57,189.87,189.57,189.78,31826.0,177.0869,177.3672,177.0869,177.2831,31826.0
2022-03-03 13:20:00,189.72,189.8,189.59,189.77,13032.0,177.227,177.3018,177.1056,177.2738,13032.0
2022-03-03 13:25:00,189.77,189.85,189.54,189.79,27229.0,177.2738,177.3485,177.0589,177.2924,27229.0
2022-03-03 13:30:00,189.78,189.78,189.0,189.18,14913.0,177.2831,177.2831,176.5545,176.7226,14913.0
2022-03-03 13:35:00,189.19,189.27,188.85,188.85,13279.0,176.7319,176.8067,176.4143,176.4143,13279.0
2022-03-03 13:40:00,188.86,188.92,188.7,188.83,16762.0,176.4237,176.4797,176.2742,176.3957,16762.0
2022-03-03 13:45:00,188.79,189.09,188.62,188.98,21741.0,176.3583,176.6385,176.1995,176.5358,21741.0
2022-03-03 13:50:00,189.09,189.11,188.91,189.02,15518.0,176.6385,176.6572,176.4704,176.5731,15518.0
2022-03-03 13:55:00,189.04,189.16,188.89,188.89,12718.0,176.5918,176.7039,176.4517,176.4517,12718.0
2022-03-03 14:00:00,188.94,189.18,188.88,189.02,8578.0,176.4984,176.7226,176.4424,176.5731,8578.0
2022-03-03 14:05:00,188.99,189.18,188.92,188.96,15396.0,176.5451,176.7226,176.4797,176.5171,15396.0
2022-03-03 14:10:00,188.96,189.29,188.81,189.22,27564.0,176.5171,176.8254,176.377,176.76,27564.0
2022-03-03 14:15:00,189.23,189.45,189.07,189.2,21591.0,176.7693,176.9748,176.6198,176.7413,21591.0
2022-03-03 14:20:00,189.18,189.19,188.91,189.02,31764.0,176.7226,176.7319,176.4704,176.5731,31764.0
2022-03-03 14:25:00,189.06,189.33,189.0,189.19,110224.0,176.6105,176.8627,176.5545,176.7319,110224.0
2022-03-03 14:30:00,189.16,189.19,189.01,189.06,9121.0,176.7039,176.7319,176.5638,176.6105,9121.0
2022-03-03 14:35:00,189.1,189.19,188.91,188.97,14613.0,176.6479,176.7319,176.4704,176.5264,14613.0
2022-03-03 14:40:00,188.95,189.05,188.63,188.67,9079.0,176.5077,176.6012,176.2088,176.2462,9079.0
2022-03-03 14:45:00,188.69,188.71,188.4,188.4,10311.0,176.2649,176.2836,175.994,175.994,10311.0
2022-03-03 14:50:00,188.45,188.47,188.01,188.07,11290.0,176.0407,176.0594,175.6296,175.6857,11290.0
2022-03-03 14:55:00,188.06,188.08,187.88,188.0,16729.0,175.6764,175.695,175.5082,175.6203,16729.0
2022-03-03 15:00:00,187.97,187.97,187.35,187.35,17053.0,175.5923,175.5923,175.0131,175.0131,17053.0
2022-03-03 15:05:00,187.39,187.63,187.24,187.34,21532.0,175.0505,175.2747,174.9104,175.0038,21532.0
2022-03-03 15:10:00,187.33,187.52,187.25,187.52,13593.0,174.9944,175.1719,174.9197,175.1719,13593.0
2022-03-03 15:15:00,187.48,187.8,187.43,187.68,18194.0,175.1345,175.4335,175.0878,175.3214,18194.0
2022-03-03 15:20:00,187.62,187.75,187.45,187.62,16961.0,175.2653,175.3868,175.1065,175.2653,16961.0
2022-03-03 15:25:00,187.65,188.15,187.65,188.15,18090.0,175.2934,175.7604,175.2934,175.7604,18090.0
2022-03-03 15:30:00,188.11,188.11,187.53,187.58,24274.0,175.7231,175.7231,175.1813,175.228,24274.0
2022-03-03 15:35:00,187.56,187.77,187.34,187.76,23905.0,175.2093,175.4055,175.0038,175.3961,23905.0
2022-03-03 15:40:00,187.75,187.77,187.31,187.34,27608.0,175.3868,175.4055,174.9757,175.0038,27608.0
2022-03-03 15:45:00,187.3,187.62,187.17,187.57,46733.0,174.9664,175.2653,174.845,175.2186,46733.0
2022-03-03 15:50:00,187.51,187.63,187.21,187.41,175125.0,175.1626,175.2747,174.8823,175.0692,175125.0
2022-03-03 15:55:00,187.39,187.53,187.12,187.51,274448.0,175.0505,175.1813,174.7983,175.1626,274448.0
2022-03-04 09:30:00,185.76,186.01,184.52,184.63,119957.0,173.5278,173.7613,172.3695,172.4722,119957.0
2022-03-04 09:35:00,184.67,185.86,184.67,185.33,41383.0,172.5096,173.6212,172.5096,173.1261,41383.0
2022-03-04 09:40:00,185.33,185.53,184.87,185.05,86313.0,173.1261,173.313,172.6964,172.8646,86313.0
2022-03-04 09:45:00,185.13,185.38,184.85,184.91,54252.0,172.9393,173.1728,172.6777,172.7338,54252.0
2022-03-04 09:50:00,184.89,185.55,184.85,185.44,44354.0,172.7151,173.3316,172.6777,173.2289,44354.0
2022-03-04 09:55:00,185.44,186.2,184.94,186.09,59172.0,173.2289,173.9388,172.7618,173.8361,59172.0
2022-03-04 10:00:00,186.13,186.62,186.1,186.3,39452.0,173.8734,174.3312,173.8454,174.0323,39452.0
2022-03-04 10:05:00,186.26,186.28,185.67,185.92,42619.0,173.9949,174.0136,173.4437,173.6773,42619.0
2022-03-04 10:10:00,185.92,186.04,185.26,185.28,33061.0,173.6773,173.7894,173.0607,173.0794,33061.0
2022-03-04 10:15:00,185.33,185.91,185.23,185.72,28366.0,173.1261,173.6679,173.0327,173.4904,28366.0
2022-03-04 10:20:00,185.75,185.84,185.19,185.19,38480.0,173.5185,173.6025,172.9953,172.9953,38480.0
2022-03-04 10:25:00,185.18,185.74,185.18,185.74,23213.0,172.986,173.5091,172.986,173.5091,23213.0
2022-03-04 10:30:00,185.7,185.83,185.38,185.53,25247.0,173.4718,173.5932,173.1728,173.313,25247.0
2022-03-04 10:35:00,185.59,186.05,185.59,185.69,33105.0,173.369,173.7987,173.369,173.4624,33105.0
2022-03-04 10:40:00,185.56,185.56,185.08,185.14,35481.0,173.341,173.341,172.8926,172.9486,35481.0
2022-03-04 10:45:00,185.12,185.49,184.95,185.37,37231.0,172.93,173.2756,172.7711,173.1635,37231.0
2022-03-04 10:50:00,185.33,185.63,185.24,185.49,23330.0,173.1261,173.4064,173.0421,173.2756,23330.0
2022-03-04 10:55:00,185.46,185.55,185.14,185.3,18110.0,173.2476,173.3316,172.9486,173.0981,18110.0
2022-03-04 11:00:00,185.31,185.53,185.09,185.11,25616.0,173.1074,173.313,172.9019,172.9206,25616.0
2022-03-04 11:05:00,185.21,185.21,184.95,185.11,22673.0,173.014,173.014,172.7711,172.9206,22673.0
2022-03-04 11:10:00,185.14,185.17,184.8,184.94,30534.0,172.9486,172.9767,172.631,172.7618,30534.0
2022-03-04 11:15:00,184.87,185.43,184.81,185.15,29168.0,172.6964,173.2195,172.6404,172.958,29168.0
2022-03-04 11:20:00,185.14,185.31,184.91,185.21,19540.0,172.9486,173.1074,172.7338,173.014,19540.0
2022-03-04 11:25:00,185.18,185.53,185.07,185.43,31970.0,172.986,173.313,172.8832,173.2195,31970.0
2022-03-04 11:30:00,185.37,185.46,185.03,185.19,18813.0,173.1635,173.2476,172.8459,172.9953,18813.0
2022-03-04 11:35:00,185.22,185.42,184.88,185.41,24265.0,173.0234,173.2102,172.7058,173.2009,24265.0
2022-03-04 11:40:00,185.4,185.61,185.29,185.34,19026.0,173.1915,173.3877,173.0888,173.1355,19026.0
2022-03-04 11:45:00,185.36,185.6,185.32,185.45,26181.0,173.1541,173.3783,173.1168,173.2382,26181.0
2022-03-04 11:50:00,185.44,185.46,185.19,185.31,14122.0,173.2289,173.2476,172.9953,173.1074,14122.0
2022-03-04 11:55:00,185.34,185.34,185.02,185.2,18504.0,173.1355,173.1355,172.8365,173.0047,18504.0
2022-03-04 12:00:00,185.17,185.22,184.88,185.2,18765.0,172.9767,173.0234,172.7058,173.0047,18765.0
2022-03-04 12:05:00,185.17,185.6,184.96,185.58,15718.0,172.9767,173.3783,172.7805,173.3597,15718.0
2022-03-04 12:10:00,185.55,186.3,185.55,186.24,54364.0,173.3316,174.0323,173.3316,173.9762,54364.0
2022-03-04 12:15:00,186.22,186.42,186.12,186.28,20579.0,173.9575,174.1443,173.8641,174.0136,20579.0
2022-03-04 12:20:00,186.31,186.33,185.84,185.95,24196.0,174.0416,174.0603,173.6025,173.7053,24196.0
2022-03-04 12:25:00,185.92,186.38,185.82,186.34,47587.0,173.6773,174.107,173.5839,174.0696,47587.0
2022-03-04 12:30:00,186.32,186.54,186.12,186.23,43188.0,174.0509,174.2564,173.8641,173.9669,43188.0
2022-03-04 12:35:00,186.28,186.42,186.19,186.22,22132.0,174.0136,174.1443,173.9295,173.9575,22132.0
2022-03-04 12:40:00,186.27,186.32,186.0,186.0,20546.0,174.0042,174.0509,173.752,173.752,20546.0
2022-03-04 12:45:00,186.07,186.21,185.93,186.16,19849.0,173.8174,173.9482,173.6866,173.9015,19849.0
2022-03-04 12:50:00,186.16,186.25,185.83,186.01,25002.0,173.9015,173.9855,173.5932,173.7613,25002.0
2022-03-04 12:55:00,186.09,186.56,186.09,186.21,40954.0,173.8361,174.2751,173.8361,173.9482,40954.0
2022-03-04 13:00:00,186.24,186.8,186.24,186.68,27347.0,173.9762,174.4993,173.9762,174.3872,27347.0
2022-03-04 13:05:00,186.7,187.08,186.7,187.07,35229.0,174.4059,174.7609,174.4059,174.7515,35229.0
2022-03-04 13:10:00,187.07,187.12,186.92,186.92,26943.0,174.7515,174.7983,174.6114,174.6114,26943.0
2022-03-04 13:15:00,186.94,187.09,186.47,186.72,19561.0,174.6301,174.7702,174.1911,174.4246,19561.0
2022-03-04 13:20:00,186.75,187.13,186.65,186.84,25739.0,174.4526,174.8076,174.3592,174.5367,25739.0
2022-03-04 13:25:00,186.86,187.23,186.85,187.16,21257.0,174.5554,174.901,174.546,174.8356,21257.0
2022-03-04 13:30:00,187.14,187.34,187.02,187.18,16427.0,174.8169,175.0038,174.7048,174.8543,16427.0
2022-03-04 13:35:00,187.18,187.53,187.18,187.51,22140.0,174.8543,175.1813,174.8543,175.1626,22140.0
2022-03-04 13:40:00,187.48,187.48,186.64,186.67,47556.0,175.1345,175.1345,174.3499,174.3779,47556.0
2022-03-04 13:45:00,186.65,186.8,186.59,186.7,19480.0,174.3592,174.4993,174.3032,174.4059,19480.0
2022-03-04 13:50:00,186.71,186.87,186.71,186.82,20516.0,174.4153,174.5647,174.4153,174.518,20516.0
2022-03-04 13:55:00,186.82,186.94,186.55,186.63,24610.0,174.518,174.6301,174.2658,174.3405,24610.0
2022-03-04 14:00:00,186.66,186.71,186.25,186.48,17370.0,174.3685,174.4153,173.9855,174.2004,17370.0
2022-03-04 14:05:00,186.48,186.72,186.48,186.51,28298.0,174.2004,174.4246,174.2004,174.2284,28298.0
2022-03-04 14:10:00,186.58,186.58,186.16,186.27,35305.0,174.2938,174.2938,173.9015,174.0042,35305.0
2022-03-04 14:15:00,186.29,186.52,186.17,186.41,32655.0,174.0229,174.2378,173.9108,174.135,32655.0
2022-03-04 14:20:00,186.45,187.16,186.32,187.16,32661.0,174.1724,174.8356,174.0509,174.8356,32661.0
2022-03-04 14:25:00,187.19,187.45,187.13,187.18,31692.0,174.8636,175.1065,174.8076,174.8543,31692.0
2022-03-04 14:30:00,187.16,187.5,187.16,187.25,28506.0,174.8356,175.1532,174.8356,174.9197,28506.0
2022-03-04 14:35:00,187.23,187.3,187.03,187.21,32060.0,174.901,174.9664,174.7142,174.8823,32060.0
2022-03-04 14:40:00,187.2,187.2,186.84,186.92,30865.0,174.873,174.873,174.5367,174.6114,30865.0
2022-03-04 14:45:00,186.92,187.04,186.83,187.0,21325.0,174.6114,174.7235,174.5274,174.6862,21325.0
2022-03-04 14:50:00,187.0,187.27,186.9,187.07,33565.0,174.6862,174.9384,174.5927,174.7515,33565.0
2022-03-04 14:55:00,187.11,187.2,186.64,186.69,29663.0,174.7889,174.873,174.3499,174.3966,29663.0
2022-03-04 15:00:00,186.66,187.3,186.66,187.17,32530.0,174.3685,174.9664,174.3685,174.845,32530.0
2022-03-04 15:05:00,187.15,187.45,187.04,187.14,41396.0,174.8263,175.1065,174.7235,174.8169,41396.0
2022-03-04 15:10:00,187.16,187.41,186.94,187.01,32993.0,174.8356,175.0692,174.6301,174.6955,32993.0
2022-03-04 15:15:00,187.0,187.34,186.97,187.05,44369.0,174.6862,175.0038,174.6581,174.7329,44369.0
2022-03-04 15:20:00,187.04,187.28,186.92,187.09,35021.0,174.7235,174.9477,174.6114,174.7702,35021.0
2022-03-04 15:25:00,187.1,187.61,187.07,187.4,72533.0,174.7796,175.256,174.7515,175.0598,72533.0
2022-03-04 15:30:00,187.4,187.52,187.16,187.3,41843.0,175.0598,175.1719,174.8356,174.9664,41843.0
2022-03-04 15:35:00,187.33,187.45,186.95,187.15,41800.0,174.9944,175.1065,174.6394,174.8263,41800.0
2022-03-04 15:40:00,187.23,187.43,187.0,187.12,74011.0,174.901,175.0878,174.6862,174.7983,74011.0
2022-03-04 15:45:00,187.1,187.67,187.07,187.22,72606.0,174.7796,175.312,174.7515,174.8917,72606.0
2022-03-04 15:50:00,187.32,187.43,186.99,187.27,122676.0,174.9851,175.0878,174.6768,174.9384,122676.0
2022-03-04 15:55:00,187.25,187.63,187.01,187.43,247408.0,174.9197,175.2747,174.6955,175.0878,247408.0
2022-03-07 09:30:00,187.04,187.3,186.36,186.51,55936.0,174.7235,174.9664,174.0883,174.2284,55936.0
2022-03-07 09:35:00,186.61,187.0,186.35,186.72,24594.0,174.3218,174.6862,174.079,174.4246,24594.0
2022-03-07 09:40:00,186.71,187.27,186.65,186.89,46697.0,174.4153,174.9384,174.3592,174.5834,46697.0
2022-03-07 09:45:00,186.97,187.14,186.49,186.67,23709.0,174.6581,174.8169,174.2097,174.3779,23709.0
2022-03-07 09:50:00,186.69,186.83,186.37,186.8,15270.0,174.3966,174.5274,174.0976,174.4993,15270.0
2022-03-07 09:55:00,186.71,187.03,186.15,186.23,11191.0,174.4153,174.7142,173.8921,173.9669,11191.0
2022-03-07 10:00:00,186.13,186.53,186.01,186.52,15287.0,173.8734,174.2471,173.7613,174.2378,15287.0
2022-03-07 10:05:00,186.31,186.95,186.31,186.84,8991.0,174.0416,174.6394,174.0416,174.5367,8991.0
2022-03-07 10:10:00,186.74,186.82,186.27,186.27,17162.0,174.4433,174.518,174.0042,174.0042,17162.0
2022-03-07 10:15:00,186.24,186.71,186.24,186.47,25043.0,173.9762,174.4153,173.9762,174.1911,25043.0
2022-03-07 10:20:00,186.43,186.61,185.79,185.79,19654.0,174.1537,174.3218,173.5558,173.5558,19654.0
2022-03-07 10:25:00,185.75,186.01,185.65,186.01,8508.0,173.5185,173.7613,173.4251,173.7613,8508.0
2022-03-07 10:30:00,185.93,186.25,185.82,186.05,23699.0,173.6866,173.9855,173.5839,173.7987,23699.0
2022-03-07 10:35:00,186.04,186.23,185.75,185.88,25907.0,173.7894,173.9669,173.5185,173.6399,25907.0
2022-03-07 10:40:00,185.84,185.99,185.63,185.97,17499.0,173.6025,173.7427,173.4064,173.724,17499.0
2022-03-07 10:45:00,185.95,186.0,185.61,185.96,25430.0,173.7053,173.752,173.3877,173.7146,25430.0
2022-03-07 10:50:00,185.95,186.03,185.5,185.58,41525.0,173.7053,173.78,173.2849,173.3597,41525.0
2022-03-07 10:55:00,185.57,185.75,185.46,185.65,29716.0,173.3503,173.5185,173.2476,173.4251,29716.0
2022-03-07 11:00:00,185.65,185.74,185.23,185.3,22756.0,173.4251,173.5091,173.0327,173.0981,22756.0
2022-03-07 11:05:00,185.25,185.5,185.18,185.33,44177.0,173.0514,173.2849,172.986,173.1261,44177.0
2022-03-07 11:10:00,185.29,185.36,184.7,184.78,20585.0,173.0888,173.1541,172.5376,172.6123,20585.0
2022-03-07 11:15:00,184.83,185.08,184.83,184.89,15213.0,172.659,172.8926,172.659,172.7151,15213.0
2022-03-07 11:20:00,184.91,185.04,184.75,184.75,10399.0,172.7338,172.8552,172.5843,172.5843,10399.0
2022-03-07 11:25:00,184.81,184.89,184.68,184.78,4731.0,172.6404,172.7151,172.5189,172.6123,4731.0
2022-03-07 11:30:00,184.81,184.85,184.64,184.73,6322.0,172.6404,172.6777,172.4816,172.5656,6322.0
2022-03-07 11:35:00,184.71,184.76,184.35,184.38,3822.0,172.547,172.5937,172.2107,172.2387,3822.0
2022-03-07 11:40:00,184.41,184.41,184.07,184.09,12981.0,172.2667,172.2667,171.9491,171.9678,12981.0
2022-03-07 11:45:00,184.07,184.45,183.98,184.21,16575.0,171.9491,172.3041,171.865,172.0799,16575.0
2022-03-07 11:50:00,184.17,184.18,183.93,183.94,12029.0,172.0425,172.0519,171.8183,171.8277,12029.0
2022-03-07 11:55:00,183.89,183.89,183.64,183.79,7379.0,171.7809,171.7809,171.5474,171.6875,7379.0
2022-03-07 12:00:00,183.77,184.02,183.58,183.96,7449.0,171.6688,171.9024,171.4914,171.8463,7449.0
2022-03-07 12:05:00,183.93,184.21,183.89,184.09,8807.0,171.8183,172.0799,171.7809,171.9678,8807.0
2022-03-07 12:10:00,184.16,184.58,184.09,184.53,5385.0,172.0332,172.4255,171.9678,172.3788,5385.0
2022-03-07 12:15:00,184.52,184.71,184.35,184.43,10677.0,172.3695,172.547,172.2107,172.2854,10677.0
2022-03-07 12:20:00,184.47,184.57,184.05,184.24,11772.0,172.3228,172.4162,171.9304,172.1079,11772.0
2022-03-07 12:25:00,184.23,184.71,184.1,184.57,9937.0,172.0986,172.547,171.9771,172.4162,9937.0
2022-03-07 12:30:00,184.55,184.57,184.12,184.3,13945.0,172.3975,172.4162,171.9958,172.1639,13945.0
2022-03-07 12:35:00,184.31,184.39,184.01,184.09,20017.0,172.1733,172.248,171.893,171.9678,20017.0
2022-03-07 12:40:00,184.16,184.38,184.14,184.18,10512.0,172.0332,172.2387,172.0145,172.0519,10512.0
2022-03-07 12:45:00,184.17,184.34,184.01,184.13,18915.0,172.0425,172.2013,171.893,172.0051,18915.0
2022-03-07 12:50:00,184.13,184.56,183.91,184.01,30071.0,172.0051,172.4068,171.7996,171.893,30071.0
2022-03-07 12:55:00,184.01,184.1,183.86,184.0,12102.0,171.893,171.9771,171.7529,171.8837,12102.0
2022-03-07 13:00:00,184.0,184.26,183.93,184.07,16916.0,171.8837,172.1266,171.8183,171.9491,16916.0
2022-03-07 13:05:00,184.04,184.22,183.92,183.93,12643.0,171.9211,172.0892,171.809,171.8183,12643.0
2022-03-07 13:10:00,183.89,183.89,183.35,183.41,10122.0,171.7809,171.7809,171.2765,171.3326,10122.0
2022-03-07 13:15:00,183.43,183.44,183.02,183.04,13262.0,171.3512,171.3606,170.9682,170.9869,13262.0
2022-03-07 13:20:00,183.08,183.36,182.69,183.15,21237.0,171.0243,171.2858,170.66,171.0897,21237.0
2022-03-07 13:25:00,183.21,183.66,183.19,183.48,30476.0,171.1457,171.5661,171.127,171.3979,30476.0
2022-03-07 13:30:00,183.53,183.68,183.07,183.08,12297.0,171.4447,171.5848,171.0149,171.0243,12297.0
2022-03-07 13:35:00,183.03,183.53,183.03,183.09,21742.0,170.9776,171.4447,170.9776,171.0336,21742.0
2022-03-07 13:40:00,183.07,183.41,182.98,183.13,42708.0,171.0149,171.3326,170.9309,171.071,42708.0
2022-03-07 13:45:00,183.07,183.4,182.85,183.05,47037.0,171.0149,171.3232,170.8094,170.9963,47037.0
2022-03-07 13:50:00,183.01,183.26,182.86,183.03,15130.0,170.9589,171.1924,170.8188,170.9776,15130.0
2022-03-07 13:55:00,182.97,183.09,182.86,183.01,13796.0,170.9215,171.0336,170.8188,170.9589,13796.0
2022-03-07 14:00:00,183.0,183.15,182.86,182.97,12501.0,170.9496,171.0897,170.8188,170.9215,12501.0
2022-03-07 14:05:00,183.04,183.27,182.76,183.19,19751.0,170.9869,171.2018,170.7254,171.127,19751.0
2022-03-07 14:10:00,183.14,183.63,183.13,183.56,22950.0,171.0803,171.5381,171.071,171.4727,22950.0
2022-03-07 14:15:00,183.58,183.95,183.49,183.73,31989.0,171.4914,171.837,171.4073,171.6315,31989.0
2022-03-07 14:20:00,183.69,183.7,183.0,183.08,29151.0,171.5941,171.6035,170.9496,171.0243,29151.0
2022-03-07 14:25:00,183.01,183.3,182.96,183.15,40516.0,170.9589,171.2298,170.9122,171.0897,40516.0
2022-03-07 14:30:00,183.13,183.27,183.01,183.09,16343.0,171.071,171.2018,170.9589,171.0336,16343.0
2022-03-07 14:35:00,183.09,183.28,183.06,183.25,21549.0,171.0336,171.2111,171.0056,171.1831,21549.0
2022-03-07 14:40:00,183.43,183.44,182.92,183.06,8523.0,171.3512,171.3606,170.8748,171.0056,8523.0
2022-03-07 14:45:00,183.11,183.35,183.07,183.13,11316.0,171.0523,171.2765,171.0149,171.071,11316.0
2022-03-07 14:50:00,183.13,183.25,182.77,182.82,15638.0,171.071,171.1831,170.7347,170.7814,15638.0
2022-03-07 14:55:00,182.83,183.23,182.83,182.87,21258.0,170.7907,171.1644,170.7907,170.8281,21258.0
2022-03-07 15:00:00,182.87,183.02,182.84,183.02,9685.0,170.8281,170.9682,170.8001,170.9682,9685.0
2022-03-07 15:05:00,182.99,183.11,182.79,183.01,20691.0,170.9402,171.0523,170.7534,170.9589,20691.0
2022-03-07 15:10:00,183.07,183.08,182.75,182.85,24109.0,171.0149,171.0243,170.716,170.8094,24109.0
2022-03-07 15:15:00,182.82,182.96,182.55,182.83,18095.0,170.7814,170.9122,170.5292,170.7907,18095.0
2022-03-07 15:20:00,182.83,183.07,182.72,182.84,37708.0,170.7907,171.0149,170.688,170.8001,37708.0
2022-03-07 15:25:00,182.9,183.3,182.9,183.1,33366.0,170.8561,171.2298,170.8561,171.043,33366.0
2022-03-07 15:30:00,183.13,183.14,182.84,182.99,17338.0,171.071,171.0803,170.8001,170.9402,17338.0
2022-03-07 15:35:00,183.0,183.07,182.75,182.75,25724.0,170.9496,171.0149,170.716,170.716,25724.0
2022-03-07 15:40:00,182.74,183.16,182.72,183.03,36228.0,170.7067,171.099,170.688,170.9776,36228.0
2022-03-07 15:45:00,182.95,182.96,182.56,182.59,42907.0,170.9028,170.9122,170.5385,170.5666,42907.0
2022-03-07 15:50:00,182.54,182.98,182.3,182.31,57878.0,170.5198,170.9309,170.2956,170.305,57878.0
2022-03-07 15:55:00,182.35,182.64,182.02,182.13,164912.0,170.3424,170.6133,170.0341,170.1368,164912.0
2022-03-08 09:30:00,182.39,183.14,182.19,182.53,95904.0,170.3797,171.0803,170.1929,170.5105,95904.0
2022-03-08 09:35:00,182.64,183.12,182.31,182.31,98676.0,170.6133,171.0617,170.305,170.305,98676.0
2022-03-08 09:40:00,182.31,183.55,182.12,183.11,35981.0,170.305,171.4633,170.1275,171.0523,35981.0
2022-03-08 09:45:00,183.11,183.23,182.73,182.8,78129.0,171.0523,171.1644,170.6973,170.7627,78129.0
2022-03-08 09:50:00,182.74,183.04,182.46,182.53,23478.0,170.7067,170.9869,170.4451,170.5105,23478.0
2022-03-08 09:55:00,182.69,183.05,182.44,182.93,49907.0,170.66,170.9963,170.4264,170.8842,49907.0
2022-03-08 10:00:00,182.92,182.92,182.13,182.47,20504.0,170.8748,170.8748,170.1368,170.4545,20504.0
2022-03-08 10:05:00,182.48,182.61,182.28,182.41,32773.0,170.4638,170.5852,170.277,170.3984,32773.0
2022-03-08 10:10:00,182.39,182.95,182.35,182.83,21154.0,170.3797,170.9028,170.3424,170.7907,21154.0
2022-03-08 10:15:00,182.83,183.96,182.72,183.89,38379.0,170.7907,171.8463,170.688,171.7809,38379.0
2022-03-08 10:20:00,183.9,184.13,183.47,183.47,38847.0,171.7903,172.0051,171.3886,171.3886,38847.0
2022-03-08 10:25:00,183.39,183.53,183.27,183.27,17467.0,171.3139,171.4447,171.2018,171.2018,17467.0
2022-03-08 10:30:00,183.24,183.63,183.06,183.18,17707.0,171.1737,171.5381,171.0056,171.1177,17707.0
2022-03-08 10:35:00,183.22,183.87,183.21,183.84,24856.0,171.1551,171.7623,171.1457,171.7342,24856.0
2022-03-08 10:40:00,183.84,184.33,183.84,184.31,70272.0,171.7342,172.192,171.7342,172.1733,70272.0
2022-03-08 10:45:00,184.36,184.59,184.14,184.54,50690.0,172.22,172.4349,172.0145,172.3881,50690.0
2022-03-08 10:50:00,184.5,185.04,184.15,184.9,36054.0,172.3508,172.8552,172.0238,172.7244,36054.0
2022-03-08 10:55:00,184.83,185.21,184.35,184.59,42313.0,172.659,173.014,172.2107,172.4349,42313.0
2022-03-08 11:00:00,184.52,184.6,184.17,184.38,49858.0,172.3695,172.4442,172.0425,172.2387,49858.0
2022-03-08 11:05:00,184.38,184.41,183.8,184.17,29164.0,172.2387,172.2667,171.6969,172.0425,29164.0
2022-03-08 11:10:00,184.16,184.62,184.07,184.62,13043.0,172.0332,172.4629,171.9491,172.4629,13043.0
2022-03-08 11:15:00,184.62,184.73,184.27,184.66,21104.0,172.4629,172.5656,172.1359,172.5002,21104.0
2022-03-08 11:20:00,184.73,184.73,184.03,184.03,16455.0,172.5656,172.5656,171.9117,171.9117,16455.0
2022-03-08 11:25:00,184.14,184.36,183.93,184.21,14222.0,172.0145,172.22,171.8183,172.0799,14222.0
2022-03-08 11:30:00,184.28,184.29,183.38,183.69,22232.0,172.1453,172.1546,171.3045,171.5941,22232.0
2022-03-08 11:35:00,183.69,183.69,183.24,183.35,55197.0,171.5941,171.5941,171.1737,171.2765,55197.0
2022-03-08 11:40:00,183.36,183.55,183.04,183.5,20921.0,171.2858,171.4633,170.9869,171.4166,20921.0
2022-03-08 11:45:00,183.63,184.25,183.56,184.16,11417.0,171.5381,172.1172,171.4727,172.0332,11417.0
2022-03-08 11:50:00,184.2,184.51,184.06,184.45,12124.0,172.0705,172.3601,171.9398,172.3041,12124.0
2022-03-08 11:55:00,184.43,184.69,184.05,184.29,12121.0,172.2854,172.5283,171.9304,172.1546,12121.0
2022-03-08 12:00:00,184.3,184.95,184.15,184.73,11734.0,172.1639,172.7711,172.0238,172.5656,11734.0
2022-03-08 12:05:00,184.81,184.92,184.67,184.71,30655.0,172.6404,172.7431,172.5096,172.547,30655.0
2022-03-08 12:10:00,184.71,185.47,184.7,185.42,44010.0,172.547,173.2569,172.5376,173.2102,44010.0
2022-03-08 12:15:00,185.43,185.94,185.35,185.81,53026.0,173.2195,173.696,173.1448,173.5745,53026.0
2022-03-08 12:20:00,185.84,185.93,185.5,185.72,26359.0,173.6025,173.6866,173.2849,173.4904,26359.0
2022-03-08 12:25:00,185.73,186.38,185.44,186.13,43091.0,173.4998,174.107,173.2289,173.8734,43091.0
2022-03-08 12:30:00,186.12,186.81,185.91,186.74,65975.0,173.8641,174.5087,173.6679,174.4433,65975.0
2022-03-08 12:35:00,186.75,186.9,186.42,186.58,39322.0,174.4526,174.5927,174.1443,174.2938,39322.0
2022-03-08 12:40:00,186.6,186.75,186.12,186.52,32455.0,174.3125,174.4526,173.8641,174.2378,32455.0
2022-03-08 12:45:00,186.49,186.49,186.02,186.25,34624.0,174.2097,174.2097,173.7707,173.9855,34624.0
2022-03-08 12:50:00,186.18,186.59,185.89,186.58,9370.0,173.9202,174.3032,173.6492,174.2938,9370.0
2022-03-08 12:55:00,186.49,186.56,186.2,186.22,20942.0,174.2097,174.2751,173.9388,173.9575,20942.0
2022-03-08 13:00:00,186.3,187.0,186.28,187.0,45258.0,174.0323,174.6862,174.0136,174.6862,45258.0
2022-03-08 13:05:00,187.0,187.02,186.66,186.86,26819.0,174.6862,174.7048,174.3685,174.5554,26819.0
2022-03-08 13:10:00,186.93,186.97,186.45,186.5,35671.0,174.6208,174.6581,174.1724,174.2191,35671.0
2022-03-08 13:15:00,186.48,186.71,186.21,186.37,32086.0,174.2004,174.4153,173.9482,174.0976,32086.0
2022-03-08 13:20:00,186.38,186.42,185.99,185.99,16993.0,174.107,174.1443,173.7427,173.7427,16993.0
2022-03-08 13:25:00,185.98,185.98,185.21,185.24,13993.0,173.7333,173.7333,173.014,173.0421,13993.0
2022-03-08 13:30:00,185.2,185.23,184.59,184.81,23930.0,173.0047,173.0327,172.4349,172.6404,23930.0
2022-03-08 13:35:00,184.82,184.98,184.69,184.92,57039.0,172.6497,172.7992,172.5283,172.7431,57039.0
2022-03-08 13:40:00,184.95,185.06,184.62,185.06,46391.0,172.7711,172.8739,172.4629,172.8739,46391.0
2022-03-08 13:45:00,185.03,185.03,184.56,184.84,21386.0,172.8459,172.8459,172.4068,172.6684,21386.0
2022-03-08 13:50:00,184.84,185.09,184.38,184.52,32022.0,172.6684,172.9019,172.2387,172.3695,32022.0
2022-03-08 13:55:00,184.43,184.57,184.07,184.28,16087.0,172.2854,172.4162,171.9491,172.1453,16087.0
2022-03-08 14:00:00,184.29,184.36,183.7,184.11,29843.0,172.1546,172.22,171.6035,171.9865,29843.0
2022-03-08 14:05:00,184.02,184.87,184.02,184.69,19202.0,171.9024,172.6964,171.9024,172.5283,19202.0
2022-03-08 14:10:00,184.66,184.68,184.18,184.59,16704.0,172.5002,172.5189,172.0519,172.4349,16704.0
2022-03-08 14:15:00,184.58,184.74,184.37,184.56,16146.0,172.4255,172.575,172.2293,172.4068,16146.0
2022-03-08 14:20:00,184.56,185.01,184.26,184.84,23867.0,172.4068,172.8272,172.1266,172.6684,23867.0
2022-03-08 14:25:00,184.82,185.38,184.8,185.18,9735.0,172.6497,173.1728,172.631,172.986,9735.0
2022-03-08 14:30:00,185.18,185.26,184.55,184.8,26772.0,172.986,173.0607,172.3975,172.631,26772.0
2022-03-08 14:35:00,184.75,185.0,184.42,184.69,53637.0,172.5843,172.8179,172.276,172.5283,53637.0
2022-03-08 14:40:00,184.76,184.86,184.39,184.85,29816.0,172.5937,172.6871,172.248,172.6777,29816.0
2022-03-08 14:45:00,184.85,185.2,184.68,185.15,87313.0,172.6777,173.0047,172.5189,172.958,87313.0
2022-03-08 14:50:00,185.04,185.23,184.45,184.59,56232.0,172.8552,173.0327,172.3041,172.4349,56232.0
2022-03-08 14:55:00,184.63,184.94,184.55,184.89,58560.0,172.4722,172.7618,172.3975,172.7151,58560.0
2022-03-08 15:00:00,184.87,185.41,184.7,185.26,15778.0,172.6964,173.2009,172.5376,173.0607,15778.0
2022-03-08 15:05:00,185.17,185.2,184.92,185.01,10319.0,172.9767,173.0047,172.7431,172.8272,10319.0
2022-03-08 15:10:00,185.07,185.13,184.56,184.89,76342.0,172.8832,172.9393,172.4068,172.7151,76342.0
2022-03-08 15:15:00,184.9,184.94,184.63,184.83,31210.0,172.7244,172.7618,172.4722,172.659,31210.0
2022-03-08 15:20:00,184.81,184.91,184.54,184.9,30822.0,172.6404,172.7338,172.3881,172.7244,30822.0
2022-03-08 15:25:00,184.9,184.9,184.0,184.09,37950.0,172.7244,172.7244,171.8837,171.9678,37950.0
2022-03-08 15:30:00,184.1,184.22,183.41,183.57,49869.0,171.9771,172.0892,171.3326,171.482,49869.0
2022-03-08 15:35:00,183.55,184.13,183.46,184.13,37656.0,171.4633,172.0051,171.3793,172.0051,37656.0
2022-03-08 15:40:00,184.14,184.22,183.35,183.38,30300.0,172.0145,172.0892,171.2765,171.3045,30300.0
2022-03-08 15:45:00,183.44,183.76,183.27,183.52,33020.0,171.3606,171.6595,171.2018,171.4353,33020.0
2022-03-08 15:50:00,183.42,184.24,183.42,183.65,57187.0,171.3419,172.1079,171.3419,171.5568,57187.0
2022-03-08 15:55:00,183.72,183.78,183.08,183.24,137330.0,171.6221,171.6782,171.0243,171.1737,137330.0
2022-03-09 09:30:00,186.64,186.92,185.8,186.01,69017.0,174.3499,174.6114,173.5652,173.7613,69017.0
2022-03-09 09:35:00,186.14,186.4,185.62,186.05,23099.0,173.8828,174.1257,173.397,173.7987,23099.0
2022-03-09 09:40:00,186.03,186.56,185.72,186.22,40673.0,173.78,174.2751,173.4904,173.9575,40673.0
2022-03-09 09:45:00,186.18,186.6,186.09,186.51,20193.0,173.9202,174.3125,173.8361,174.2284,20193.0
2022-03-09 09:50:00,186.49,186.53,185.18,185.32,15563.0,174.2097,174.2471,172.986,173.1168,15563.0
2022-03-09 09:55:00,185.36,185.63,185.27,185.51,17853.0,173.1541,173.4064,173.0701,173.2943,17853.0
2022-03-09 10:00:00,185.54,186.06,185.12,185.71,18723.0,173.3223,173.8081,172.93,173.4811,18723.0
2022-03-09 10:05:00,185.7,185.76,185.29,185.66,16428.0,173.4718,173.5278,173.0888,173.4344,16428.0
2022-03-09 10:10:00,185.61,186.3,185.55,186.24,20771.0,173.3877,174.0323,173.3316,173.9762,20771.0
2022-03-09 10:15:00,186.3,186.57,185.85,186.17,14550.0,174.0323,174.2845,173.6119,173.9108,14550.0
2022-03-09 10:20:00,186.09,186.24,185.92,186.18,12189.0,173.8361,173.9762,173.6773,173.9202,12189.0
2022-03-09 10:25:00,186.16,186.17,185.63,185.77,15723.0,173.9015,173.9108,173.4064,173.5372,15723.0
2022-03-09 10:30:00,185.74,185.74,185.25,185.54,9889.0,173.5091,173.5091,173.0514,173.3223,9889.0
2022-03-09 10:35:00,185.55,185.95,185.51,185.86,13264.0,173.3316,173.7053,173.2943,173.6212,13264.0
2022-03-09 10:40:00,185.82,186.01,185.56,185.56,39258.0,173.5839,173.7613,173.341,173.341,39258.0
2022-03-09 10:45:00,185.58,185.65,185.36,185.54,16008.0,173.3597,173.4251,173.1541,173.3223,16008.0
2022-03-09 10:50:00,185.56,185.67,185.31,185.57,21137.0,173.341,173.4437,173.1074,173.3503,21137.0
2022-03-09 10:55:00,185.57,186.0,185.51,185.92,40075.0,173.3503,173.752,173.2943,173.6773,40075.0
2022-03-09 11:00:00,185.94,186.05,185.6,185.74,11161.0,173.696,173.7987,173.3783,173.5091,11161.0
2022-03-09 11:05:00,185.82,186.16,185.78,185.97,8066.0,173.5839,173.9015,173.5465,173.724,8066.0
2022-03-09 11:10:00,186.0,186.01,185.71,185.75,5882.0,173.752,173.7613,173.4811,173.5185,5882.0
2022-03-09 11:15:00,185.69,186.11,185.51,185.98,8164.0,173.4624,173.8548,173.2943,173.7333,8164.0
2022-03-09 11:20:00,186.04,186.13,185.81,185.86,6596.0,173.7894,173.8734,173.5745,173.6212,6596.0
2022-03-09 11:25:00,185.88,185.94,185.52,185.55,5928.0,173.6399,173.696,173.3036,173.3316,5928.0
2022-03-09 11:30:00,185.56,186.06,185.55,186.0,14715.0,173.341,173.8081,173.3316,173.752,14715.0
2022-03-09 11:35:00,186.05,186.16,185.69,185.9,13951.0,173.7987,173.9015,173.4624,173.6586,13951.0
2022-03-09 11:40:00,185.93,186.11,185.73,185.73,20081.0,173.6866,173.8548,173.4998,173.4998,20081.0
2022-03-09 11:45:00,185.82,185.87,185.49,185.76,22845.0,173.5839,173.6306,173.2756,173.5278,22845.0
2022-03-09 11:50:00,185.73,185.77,185.46,185.57,11716.0,173.4998,173.5372,173.2476,173.3503,11716.0
2022-03-09 11:55:00,185.64,185.74,185.48,185.63,11563.0,173.4157,173.5091,173.2662,173.4064,11563.0
2022-03-09 12:00:00,185.66,185.82,185.5,185.59,23821.0,173.4344,173.5839,173.2849,173.369,23821.0
2022-03-09 12:05:00,185.6,185.69,185.48,185.65,8661.0,173.3783,173.4624,173.2662,173.4251,8661.0
2022-03-09 12:10:00,185.66,185.87,185.59,185.81,9651.0,173.4344,173.6306,173.369,173.5745,9651.0
2022-03-09 12:15:00,185.84,185.85,185.6,185.69,8636.0,173.6025,173.6119,173.3783,173.4624,8636.0
2022-03-09 12:20:00,185.61,185.86,185.4,185.56,18176.0,173.3877,173.6212,173.1915,173.341,18176.0
2022-03-09 12:25:00,185.54,185.73,185.39,185.66,5733.0,173.3223,173.4998,173.1822,173.4344,5733.0
2022-03-09 12:30:00,185.72,186.04,185.72,186.03,8155.0,173.4904,173.7894,173.4904,173.78,8155.0
2022-03-09 12:35:00,186.1,187.06,186.05,187.03,24813.0,173.8454,174.7422,173.7987,174.7142,24813.0
2022-03-09 12:40:00,187.04,187.23,186.68,186.71,23325.0,174.7235,174.901,174.3872,174.4153,23325.0
2022-03-09 12:45:00,186.73,186.73,186.28,186.5,10044.0,174.4339,174.4339,174.0136,174.2191,10044.0
2022-03-09 12:50:00,186.47,186.54,186.29,186.31,15210.0,174.1911,174.2564,174.0229,174.0416,15210.0
2022-03-09 12:55:00,186.34,186.41,186.09,186.3,12186.0,174.0696,174.135,173.8361,174.0323,12186.0
2022-03-09 13:00:00,186.28,186.28,185.86,185.9,8210.0,174.0136,174.0136,173.6212,173.6586,8210.0
2022-03-09 13:05:00,185.78,185.94,185.67,185.89,8911.0,173.5465,173.696,173.4437,173.6492,8911.0
2022-03-09 13:10:00,185.82,186.12,185.81,185.99,5723.0,173.5839,173.8641,173.5745,173.7427,5723.0
2022-03-09 13:15:00,185.99,186.06,185.73,185.78,13363.0,173.7427,173.8081,173.4998,173.5465,13363.0
2022-03-09 13:20:00,185.81,185.99,185.74,185.96,6059.0,173.5745,173.7427,173.5091,173.7146,6059.0
2022-03-09 13:25:00,185.95,186.02,185.72,185.83,15790.0,173.7053,173.7707,173.4904,173.5932,15790.0
2022-03-09 13:30:00,185.77,185.81,185.35,185.35,15079.0,173.5372,173.5745,173.1448,173.1448,15079.0
2022-03-09 13:35:00,185.48,185.66,185.36,185.38,16253.0,173.2662,173.4344,173.1541,173.1728,16253.0
2022-03-09 13:40:00,185.49,185.52,185.14,185.14,7261.0,173.2756,173.3036,172.9486,172.9486,7261.0
2022-03-09 13:45:00,185.15,185.15,184.99,185.11,9858.0,172.958,172.958,172.8085,172.9206,9858.0
2022-03-09 13:50:00,185.06,185.42,185.03,185.19,8100.0,172.8739,173.2102,172.8459,172.9953,8100.0
2022-03-09 13:55:00,185.19,185.19,184.89,184.96,12187.0,172.9953,172.9953,172.7151,172.7805,12187.0
2022-03-09 14:00:00,185.0,185.64,184.9,185.62,11199.0,172.8179,173.4157,172.7244,173.397,11199.0
2022-03-09 14:05:00,185.59,185.59,185.29,185.32,11905.0,173.369,173.369,173.0888,173.1168,11905.0
2022-03-09 14:10:00,185.33,185.48,185.1,185.25,8387.0,173.1261,173.2662,172.9113,173.0514,8387.0
2022-03-09 14:15:00,185.32,185.46,184.95,185.25,7469.0,173.1168,173.2476,172.7711,173.0514,7469.0
2022-03-09 14:20:00,185.28,185.46,185.16,185.3,10716.0,173.0794,173.2476,172.9673,173.0981,10716.0
2022-03-09 14:25:00,185.25,185.41,185.22,185.39,7249.0,173.0514,173.2009,173.0234,173.1822,7249.0
2022-03-09 14:30:00,185.38,185.58,185.33,185.53,13267.0,173.1728,173.3597,173.1261,173.313,13267.0
2022-03-09 14:35:00,185.52,185.72,185.5,185.53,12678.0,173.3036,173.4904,173.2849,173.313,12678.0
2022-03-09 14:40:00,185.57,185.74,185.49,185.66,17453.0,173.3503,173.5091,173.2756,173.4344,17453.0
2022-03-09 14:45:00,185.69,185.91,185.42,185.55,11937.0,173.4624,173.6679,173.2102,173.3316,11937.0
2022-03-09 14:50:00,185.55,185.87,185.35,185.43,7401.0,173.3316,173.6306,173.1448,173.2195,7401.0
2022-03-09 14:55:00,185.41,185.7,185.37,185.58,7693.0,173.2009,173.4718,173.1635,173.3597,7693.0
2022-03-09 15:00:00,185.5,185.66,185.49,185.63,9908.0,173.2849,173.4344,173.2756,173.4064,9908.0
2022-03-09 15:05:00,185.63,186.08,185.6,186.0,14752.0,173.4064,173.8267,173.3783,173.752,14752.0
2022-03-09 15:10:00,186.09,186.25,185.92,186.06,20849.0,173.8361,173.9855,173.6773,173.8081,20849.0
2022-03-09 15:15:00,186.09,186.18,185.86,185.99,19719.0,173.8361,173.9202,173.6212,173.7427,19719.0
2022-03-09 15:20:00,186.02,186.14,185.96,185.99,15838.0,173.7707,173.8828,173.7146,173.7427,15838.0
2022-03-09 15:25:00,185.96,186.04,185.81,185.95,15235.0,173.7146,173.7894,173.5745,173.7053,15235.0
2022-03-09 15:30:00,185.94,186.21,185.9,185.96,28011.0,173.696,173.9482,173.6586,173.7146,28011.0
2022-03-09 15:35:00,185.94,186.09,185.71,185.74,17677.0,173.696,173.8361,173.4811,173.5091,17677.0
2022-03-09 15:40:00,185.77,186.06,185.77,185.94,20265.0,173.5372,173.8081,173.5372,173.696,20265.0
2022-03-09 15:45:00,185.92,186.1,185.56,185.64,44355.0,173.6773,173.8454,173.341,173.4157,44355.0
2022-03-09 15:50:00,185.68,186.05,185.24,185.45,76657.0,173.4531,173.7987,173.0421,173.2382,76657.0
2022-03-09 15:55:00,185.4,185.48,184.97,185.39,168728.0,173.1915,173.2662,172.7898,173.1822,168728.0
2022-03-10 09:30:00,182.82,183.07,182.22,182.49,79621.0,170.7814,171.0149,170.2209,170.4731,79621.0
2022-03-10 09:35:00,182.4,182.92,182.36,182.67,26550.0,170.3891,170.8748,170.3517,170.6413,26550.0
2022-03-10 09:40:00,182.57,183.51,182.57,183.13,19544.0,170.5479,171.426,170.5479,171.071,19544.0
2022-03-10 09:45:00,183.03,183.59,182.8,183.0,17582.0,170.9776,171.5007,170.7627,170.9496,17582.0
2022-03-10 09:50:00,182.94,183.89,182.83,183.89,43856.0,170.8935,171.7809,170.7907,171.7809,43856.0
2022-03-10 09:55:00,183.95,185.07,183.93,184.66,38298.0,171.837,172.8832,171.8183,172.5002,38298.0
2022-03-10 10:00:00,184.7,184.75,184.08,184.26,17715.0,172.5376,172.5843,171.9584,172.1266,17715.0
2022-03-10 10:05:00,184.38,184.91,184.24,184.42,16899.0,172.2387,172.7338,172.1079,172.276,16899.0
2022-03-10 10:10:00,184.44,184.62,184.21,184.52,13365.0,172.2947,172.4629,172.0799,172.3695,13365.0
2022-03-10 10:15:00,184.45,185.01,184.45,184.88,12095.0,172.3041,172.8272,172.3041,172.7058,12095.0
2022-03-10 10:20:00,184.82,184.95,184.16,184.26,33102.0,172.6497,172.7711,172.0332,172.1266,33102.0
2022-03-10 10:25:00,184.35,184.57,183.97,183.99,16820.0,172.2107,172.4162,171.8557,171.8744,16820.0
2022-03-10 10:30:00,184.02,184.33,183.66,183.85,18056.0,171.9024,172.192,171.5661,171.7436,18056.0
2022-03-10 10:35:00,183.75,184.37,183.67,184.32,14772.0,171.6502,172.2293,171.5754,172.1826,14772.0
2022-03-10 10:40:00,184.28,184.31,184.12,184.19,10269.0,172.1453,172.1733,171.9958,172.0612,10269.0
2022-03-10 10:45:00,184.25,184.47,184.08,184.41,8872.0,172.1172,172.3228,171.9584,172.2667,8872.0
2022-03-10 10:50:00,184.3,184.3,183.62,183.69,13891.0,172.1639,172.1639,171.5287,171.5941,13891.0
2022-03-10 10:55:00,183.68,183.75,183.54,183.58,9612.0,171.5848,171.6502,171.454,171.4914,9612.0
2022-03-10 11:00:00,183.58,183.64,183.04,183.1,18273.0,171.4914,171.5474,170.9869,171.043,18273.0
2022-03-10 11:05:00,183.13,183.7,183.13,183.64,18484.0,171.071,171.6035,171.071,171.5474,18484.0
2022-03-10 11:10:00,183.56,183.82,183.49,183.77,10113.0,171.4727,171.7156,171.4073,171.6688,10113.0
2022-03-10 11:15:00,183.74,183.92,183.57,183.85,17031.0,171.6408,171.809,171.482,171.7436,17031.0
2022-03-10 11:20:00,183.86,184.05,183.58,183.75,20424.0,171.7529,171.9304,171.4914,171.6502,20424.0
2022-03-10 11:25:00,183.75,183.82,183.35,183.53,9402.0,171.6502,171.7156,171.2765,171.4447,9402.0
2022-03-10 11:30:00,183.59,183.77,183.43,183.59,26248.0,171.5007,171.6688,171.3512,171.5007,26248.0
2022-03-10 11:35:00,183.62,183.71,183.37,183.4,6969.0,171.5287,171.6128,171.2952,171.3232,6969.0
2022-03-10 11:40:00,183.47,183.75,183.27,183.75,11043.0,171.3886,171.6502,171.2018,171.6502,11043.0
2022-03-10 11:45:00,183.66,183.66,183.44,183.5,8554.0,171.5661,171.5661,171.3606,171.4166,8554.0
2022-03-10 11:50:00,183.54,183.57,183.38,183.52,4188.0,171.454,171.482,171.3045,171.4353,4188.0
2022-03-10 11:55:00,183.5,183.79,183.42,183.79,9952.0,171.4166,171.6875,171.3419,171.6875,9952.0
2022-03-10 12:00:00,183.79,183.91,183.72,183.85,8202.0,171.6875,171.7996,171.6221,171.7436,8202.0
2022-03-10 12:05:00,183.91,184.1,183.83,183.84,9915.0,171.7996,171.9771,171.7249,171.7342,9915.0
2022-03-10 12:10:00,183.88,184.0,183.84,183.97,13559.0,171.7716,171.8837,171.7342,171.8557,13559.0
2022-03-10 12:15:00,183.97,183.99,183.74,183.84,9149.0,171.8557,171.8744,171.6408,171.7342,9149.0
2022-03-10 12:20:00,183.84,184.28,183.83,184.22,12881.0,171.7342,172.1453,171.7249,172.0892,12881.0
2022-03-10 12:25:00,184.3,184.33,183.95,184.08,23728.0,172.1639,172.192,171.837,171.9584,23728.0
2022-03-10 12:30:00,184.09,184.09,183.74,183.82,12004.0,171.9678,171.9678,171.6408,171.7156,12004.0
2022-03-10 12:35:00,183.81,183.81,183.58,183.7,7830.0,171.7062,171.7062,171.4914,171.6035,7830.0
2022-03-10 12:40:00,183.69,183.74,183.58,183.74,11551.0,171.5941,171.6408,171.4914,171.6408,11551.0
2022-03-10 12:45:00,183.74,183.94,183.68,183.94,9323.0,171.6408,171.8277,171.5848,171.8277,9323.0
2022-03-10 12:50:00,183.98,183.99,183.6,183.7,8272.0,171.865,171.8744,171.51,171.6035,8272.0
2022-03-10 12:55:00,183.73,183.85,183.67,183.83,11818.0,171.6315,171.7436,171.5754,171.7249,11818.0
2022-03-10 13:00:00,183.79,183.89,183.56,183.56,10423.0,171.6875,171.7809,171.4727,171.4727,10423.0
2022-03-10 13:05:00,183.54,183.9,183.53,183.9,8767.0,171.454,171.7903,171.4447,171.7903,8767.0
2022-03-10 13:10:00,183.84,184.1,183.84,183.9,11180.0,171.7342,171.9771,171.7342,171.7903,11180.0
2022-03-10 13:15:00,183.84,184.21,183.79,184.19,9666.0,171.7342,172.0799,171.6875,172.0612,9666.0
2022-03-10 13:20:00,184.22,184.28,184.08,184.15,11463.0,172.0892,172.1453,171.9584,172.0238,11463.0
2022-03-10 13:25:00,184.15,184.33,184.02,184.24,17144.0,172.0238,172.192,171.9024,172.1079,17144.0
2022-03-10 13:30:00,184.23,184.57,184.22,184.54,13073.0,172.0986,172.4162,172.0892,172.3881,13073.0
2022-03-10 13:35:00,184.54,184.6,184.37,184.44,11525.0,172.3881,172.4442,172.2293,172.2947,11525.0
2022-03-10 13:40:00,184.38,184.52,184.23,184.42,12249.0,172.2387,172.3695,172.0986,172.276,12249.0
2022-03-10 13:45:00,184.45,184.83,184.39,184.83,8944.0,172.3041,172.659,172.248,172.659,8944.0
2022-03-10 13:50:00,184.77,184.88,184.56,184.57,11169.0,172.603,172.7058,172.4068,172.4162,11169.0
2022-03-10 13:55:00,184.53,184.68,184.45,184.55,6909.0,172.3788,172.5189,172.3041,172.3975,6909.0
2022-03-10 14:00:00,184.56,185.02,184.45,184.92,21503.0,172.4068,172.8365,172.3041,172.7431,21503.0
2022-03-10 14:05:00,184.97,185.11,184.79,184.83,11521.0,172.7898,172.9206,172.6217,172.659,11521.0
2022-03-10 14:10:00,184.88,184.89,184.71,184.77,11481.0,172.7058,172.7151,172.547,172.603,11481.0
2022-03-10 14:15:00,184.77,185.02,184.77,184.86,8892.0,172.603,172.8365,172.603,172.6871,8892.0
2022-03-10 14:20:00,184.86,184.93,184.57,184.57,11898.0,172.6871,172.7525,172.4162,172.4162,11898.0
2022-03-10 14:25:00,184.63,184.93,184.58,184.85,10698.0,172.4722,172.7525,172.4255,172.6777,10698.0
2022-03-10 14:30:00,184.93,185.1,184.73,184.8,12598.0,172.7525,172.9113,172.5656,172.631,12598.0
2022-03-10 14:35:00,184.78,184.87,184.72,184.74,9269.0,172.6123,172.6964,172.5563,172.575,9269.0
2022-03-10 14:40:00,184.73,184.77,184.54,184.61,8181.0,172.5656,172.603,172.3881,172.4535,8181.0
2022-03-10 14:45:00,184.58,184.97,184.53,184.91,9106.0,172.4255,172.7898,172.3788,172.7338,9106.0
2022-03-10 14:50:00,184.96,185.08,184.77,184.81,17279.0,172.7805,172.8926,172.603,172.6404,17279.0
2022-03-10 14:55:00,184.83,184.95,184.74,184.77,13799.0,172.659,172.7711,172.575,172.603,13799.0
2022-03-10 15:00:00,184.83,184.83,184.48,184.48,10750.0,172.659,172.659,172.3321,172.3321,10750.0
2022-03-10 15:05:00,184.53,184.55,184.21,184.28,7147.0,172.3788,172.3975,172.0799,172.1453,7147.0
2022-03-10 15:10:00,184.33,184.52,184.29,184.46,12899.0,172.192,172.3695,172.1546,172.3134,12899.0
2022-03-10 15:15:00,184.48,184.72,184.42,184.52,13916.0,172.3321,172.5563,172.276,172.3695,13916.0
2022-03-10 15:20:00,184.53,184.6,184.14,184.25,12540.0,172.3788,172.4442,172.0145,172.1172,12540.0
2022-03-10 15:25:00,184.24,184.45,184.21,184.39,16260.0,172.1079,172.3041,172.0799,172.248,16260.0
2022-03-10 15:30:00,184.42,184.49,184.17,184.24,21054.0,172.276,172.3414,172.0425,172.1079,21054.0
2022-03-10 15:35:00,184.2,184.28,184.0,184.1,13996.0,172.0705,172.1453,171.8837,171.9771,13996.0
2022-03-10 15:40:00,184.15,184.41,184.12,184.19,19838.0,172.0238,172.2667,171.9958,172.0612,19838.0
2022-03-10 15:45:00,184.15,184.23,183.91,183.91,18841.0,172.0238,172.0986,171.7996,171.7996,18841.0
2022-03-10 15:50:00,183.98,184.47,183.95,184.32,35165.0,171.865,172.3228,171.837,172.1826,35165.0
2022-03-10 15:55:00,184.34,184.5,184.25,184.35,70317.0,172.2013,172.3508,172.1172,172.2107,70317.0
2022-03-11 09:30:00,186.51,186.85,186.18,186.47,93411.0,174.2284,174.546,173.9202,174.1911,93411.0
2022-03-11 09:35:00,186.46,186.93,186.27,186.28,21671.0,174.1817,174.6208,174.0042,174.0136,21671.0
2022-03-11 09:40:00,186.34,186.45,186.08,186.14,13463.0,174.0696,174.1724,173.8267,173.8828,13463.0
2022-03-11 09:45:00,186.13,186.55,186.12,186.53,17766.0,173.8734,174.2658,173.8641,174.2471,17766.0
2022-03-11 09:50:00,186.47,186.81,186.37,186.43,15659.0,174.1911,174.5087,174.0976,174.1537,15659.0
2022-03-11 09:55:00,186.41,186.68,186.03,186.65,12693.0,174.135,174.3872,173.78,174.3592,12693.0
2022-03-11 10:00:00,186.7,186.7,185.76,185.97,11298.0,174.4059,174.4059,173.5278,173.724,11298.0
2022-03-11 10:05:00,186.11,186.32,185.48,185.48,7372.0,173.8548,174.0509,173.2662,173.2662,7372.0
2022-03-11 10:10:00,185.41,185.6,185.23,185.38,7781.0,173.2009,173.3783,173.0327,173.1728,7781.0
2022-03-11 10:15:00,185.24,185.73,185.23,185.46,12474.0,173.0421,173.4998,173.0327,173.2476,12474.0
2022-03-11 10:20:00,185.43,185.51,185.06,185.29,4745.0,173.2195,173.2943,172.8739,173.0888,4745.0
2022-03-11 10:25:00,185.31,185.64,185.2,185.2,10598.0,173.1074,173.4157,173.0047,173.0047,10598.0
2022-03-11 10:30:00,185.35,185.39,184.84,184.85,17946.0,173.1448,173.1822,172.6684,172.6777,17946.0
2022-03-11 10:35:00,184.84,185.12,184.84,185.03,7516.0,172.6684,172.93,172.6684,172.8459,7516.0
2022-03-11 10:40:00,185.06,185.4,184.96,185.25,7716.0,172.8739,173.1915,172.7805,173.0514,7716.0
2022-03-11 10:45:00,185.25,185.34,185.12,185.2,7301.0,173.0514,173.1355,172.93,173.0047,7301.0
2022-03-11 10:50:00,185.22,185.51,185.22,185.34,6098.0,173.0234,173.2943,173.0234,173.1355,6098.0
2022-03-11 10:55:00,185.26,185.45,185.15,185.23,5379.0,173.0607,173.2382,172.958,173.0327,5379.0
2022-03-11 11:00:00,185.4,185.4,185.17,185.23,4695.0,173.1915,173.1915,172.9767,173.0327,4695.0
2022-03-11 11:05:00,185.2,185.26,184.99,185.09,9638.0,173.0047,173.0607,172.8085,172.9019,9638.0
2022-03-11 11:10:00,185.06,185.13,184.82,184.99,10115.0,172.8739,172.9393,172.6497,172.8085,10115.0
2022-03-11 11:15:00,185.02,185.2,184.91,184.99,9061.0,172.8365,173.0047,172.7338,172.8085,9061.0
2022-03-11 11:20:00,185.05,185.26,184.86,185.02,11319.0,172.8646,173.0607,172.6871,172.8365,11319.0
2022-03-11 11:25:00,184.97,185.15,184.8,184.8,14311.0,172.7898,172.958,172.631,172.631,14311.0
2022-03-11 11:30:00,184.89,184.95,184.45,184.45,13849.0,172.7151,172.7711,172.3041,172.3041,13849.0
2022-03-11 11:35:00,184.41,184.68,184.4,184.64,20567.0,172.2667,172.5189,172.2574,172.4816,20567.0
2022-03-11 11:40:00,184.64,184.77,184.17,184.35,20378.0,172.4816,172.603,172.0425,172.2107,20378.0
2022-03-11 11:45:00,184.53,184.66,184.32,184.61,7841.0,172.3788,172.5002,172.1826,172.4535,7841.0
2022-03-11 11:50:00,184.51,184.54,184.18,184.23,20954.0,172.3601,172.3881,172.0519,172.0986,20954.0
2022-03-11 11:55:00,184.33,184.39,184.15,184.17,11270.0,172.192,172.248,172.0238,172.0425,11270.0
2022-03-11 12:00:00,184.18,184.2,183.96,184.18,14072.0,172.0519,172.0705,171.8463,172.0519,14072.0
2022-03-11 12:05:00,184.29,184.33,183.83,183.83,12667.0,172.1546,172.192,171.7249,171.7249,12667.0
2022-03-11 12:10:00,183.93,184.06,183.75,183.79,12029.0,171.8183,171.9398,171.6502,171.6875,12029.0
2022-03-11 12:15:00,183.82,184.21,183.81,184.21,12867.0,171.7156,172.0799,171.7062,172.0799,12867.0
2022-03-11 12:20:00,184.15,184.27,184.0,184.06,19117.0,172.0238,172.1359,171.8837,171.9398,19117.0
2022-03-11 12:25:00,184.06,184.13,183.78,183.81,10094.0,171.9398,172.0051,171.6782,171.7062,10094.0
2022-03-11 12:30:00,183.75,183.98,183.75,183.95,11704.0,171.6502,171.865,171.6502,171.837,11704.0
2022-03-11 12:35:00,183.9,183.9,183.44,183.44,11216.0,171.7903,171.7903,171.3606,171.3606,11216.0
2022-03-11 12:40:00,183.49,183.88,183.49,183.86,9775.0,171.4073,171.7716,171.4073,171.7529,9775.0
2022-03-11 12:45:00,183.95,184.12,183.94,183.99,11364.0,171.837,171.9958,171.8277,171.8744,11364.0
2022-03-11 12:50:00,184.01,184.25,183.99,184.2,8576.0,171.893,172.1172,171.8744,172.0705,8576.0
2022-03-11 12:55:00,184.19,184.27,183.98,184.04,15166.0,172.0612,172.1359,171.865,171.9211,15166.0
2022-03-11 13:00:00,184.01,184.15,183.95,184.15,12396.0,171.893,172.0238,171.837,172.0238,12396.0
2022-03-11 13:05:00,184.09,184.3,183.94,184.0,21042.0,171.9678,172.1639,171.8277,171.8837,21042.0
2022-03-11 13:10:00,184.03,184.05,183.82,183.89,12772.0,171.9117,171.9304,171.7156,171.7809,12772.0
2022-03-11 13:15:00,183.88,184.15,183.86,184.12,16011.0,171.7716,172.0238,171.7529,171.9958,16011.0
2022-03-11 13:20:00,184.15,184.2,183.99,184.1,12853.0,172.0238,172.0705,171.8744,171.9771,12853.0
2022-03-11 13:25:00,184.1,184.1,183.92,183.96,12901.0,171.9771,171.9771,171.809,171.8463,12901.0
2022-03-11 13:30:00,183.97,184.01,183.76,183.79,9135.0,171.8557,171.893,171.6595,171.6875,9135.0
2022-03-11 13:35:00,183.84,184.01,183.77,183.94,12662.0,171.7342,171.893,171.6688,171.8277,12662.0
2022-03-11 13:40:00,183.97,184.11,183.94,184.09,29584.0,171.8557,171.9865,171.8277,171.9678,29584.0
2022-03-11 13:45:00,184.16,184.68,184.14,184.66,17126.0,172.0332,172.5189,172.0145,172.5002,17126.0
2022-03-11 13:50:00,184.7,184.79,184.24,184.29,23166.0,172.5376,172.6217,172.1079,172.1546,23166.0
2022-03-11 13:55:00,184.23,184.33,183.95,183.99,8398.0,172.0986,172.192,171.837,171.8744,8398.0
2022-03-11 14:00:00,183.99,184.12,183.89,184.12,8041.0,171.8744,171.9958,171.7809,171.9958,8041.0
2022-03-11 14:05:00,184.17,184.28,184.04,184.05,9851.0,172.0425,172.1453,171.9211,171.9304,9851.0
2022-03-11 14:10:00,183.89,184.0,183.88,183.99,6535.0,171.7809,171.8837,171.7716,171.8744,6535.0
2022-03-11 14:15:00,183.99,184.06,183.75,183.75,12243.0,171.8744,171.9398,171.6502,171.6502,12243.0
2022-03-11 14:20:00,183.7,183.92,183.66,183.85,16265.0,171.6035,171.809,171.5661,171.7436,16265.0
2022-03-11 14:25:00,183.9,184.18,183.85,184.06,24807.0,171.7903,172.0519,171.7436,171.9398,24807.0
2022-03-11 14:30:00,184.02,184.05,183.76,183.82,34312.0,171.9024,171.9304,171.6595,171.7156,34312.0
2022-03-11 14:35:00,183.81,183.81,183.61,183.61,13829.0,171.7062,171.7062,171.5194,171.5194,13829.0
2022-03-11 14:40:00,183.63,183.66,183.41,183.42,18033.0,171.5381,171.5661,171.3326,171.3419,18033.0
2022-03-11 14:45:00,183.34,183.47,183.26,183.37,10422.0,171.2672,171.3886,171.1924,171.2952,10422.0
2022-03-11 14:50:00,183.38,183.38,183.11,183.3,8484.0,171.3045,171.3045,171.0523,171.2298,8484.0
2022-03-11 14:55:00,183.4,183.46,183.3,183.37,14208.0,171.3232,171.3793,171.2298,171.2952,14208.0
2022-03-11 15:00:00,183.43,183.44,183.27,183.33,7349.0,171.3512,171.3606,171.2018,171.2578,7349.0
2022-03-11 15:05:00,183.33,183.45,183.26,183.26,13593.0,171.2578,171.3699,171.1924,171.1924,13593.0
2022-03-11 15:10:00,183.24,183.36,183.13,183.17,12051.0,171.1737,171.2858,171.071,171.1084,12051.0
2022-03-11 15:15:00,183.15,183.59,183.15,183.55,14872.0,171.0897,171.5007,171.0897,171.4633,14872.0
2022-03-11 15:20:00,183.53,183.58,183.44,183.49,20855.0,171.4447,171.4914,171.3606,171.4073,20855.0
2022-03-11 15:25:00,183.42,183.48,183.34,183.44,16121.0,171.3419,171.3979,171.2672,171.3606,16121.0
2022-03-11 15:30:00,183.36,183.37,183.02,183.12,20088.0,171.2858,171.2952,170.9682,171.0617,20088.0
2022-03-11 15:35:00,183.11,183.24,183.05,183.07,20173.0,171.0523,171.1737,170.9963,171.0149,20173.0
2022-03-11 15:40:00,183.05,183.14,182.79,182.82,19226.0,170.9963,171.0803,170.7534,170.7814,19226.0
2022-03-11 15:45:00,182.87,182.91,182.59,182.59,21144.0,170.8281,170.8655,170.5666,170.5666,21144.0
2022-03-11 15:50:00,182.55,182.83,182.31,182.39,47625.0,170.5292,170.7907,170.305,170.3797,47625.0
2022-03-11 15:55:00,182.41,182.68,182.03,182.29,146958.0,170.3984,170.6506,170.0434,170.2863,146958.0
2022-03-14 09:30:00,183.47,184.01,182.99,183.67,58258.0,171.3886,171.893,170.9402,171.5754,58258.0
2022-03-14 09:35:00,183.7,184.02,183.35,183.67,16625.0,171.6035,171.9024,171.2765,171.5754,16625.0
2022-03-14 09:40:00,183.62,184.21,183.21,184.17,29168.0,171.5287,172.0799,171.1457,172.0425,29168.0
2022-03-14 09:45:00,184.11,184.22,183.78,183.84,24892.0,171.9865,172.0892,171.6782,171.7342,24892.0
2022-03-14 09:50:00,183.85,184.13,183.58,183.72,24801.0,171.7436,172.0051,171.4914,171.6221,24801.0
2022-03-14 09:55:00,183.82,184.3,183.68,184.19,27988.0,171.7156,172.1639,171.5848,172.0612,27988.0
2022-03-14 10:00:00,184.18,184.68,184.02,184.21,21065.0,172.0519,172.5189,171.9024,172.0799,21065.0
2022-03-14 10:05:00,184.18,184.71,184.05,184.6,39116.0,172.0519,172.547,171.9304,172.4442,39116.0
2022-03-14 10:10:00,184.67,185.13,184.53,184.97,25741.0,172.5096,172.9393,172.3788,172.7898,25741.0
2022-03-14 10:15:00,185.05,185.16,184.84,185.05,19100.0,172.8646,172.9673,172.6684,172.8646,19100.0
2022-03-14 10:20:00,185.06,185.17,184.92,185.02,15820.0,172.8739,172.9767,172.7431,172.8365,15820.0
2022-03-14 10:25:00,185.09,185.2,184.81,184.86,13450.0,172.9019,173.0047,172.6404,172.6871,13450.0
2022-03-14 10:30:00,184.89,185.21,184.82,184.85,22331.0,172.7151,173.014,172.6497,172.6777,22331.0
2022-03-14 10:35:00,184.89,185.05,184.79,184.91,18881.0,172.7151,172.8646,172.6217,172.7338,18881.0
2022-03-14 10:40:00,184.95,185.12,184.86,184.89,10902.0,172.7711,172.93,172.6871,172.7151,10902.0
2022-03-14 10:45:00,184.9,185.11,184.79,184.86,12722.0,172.7244,172.9206,172.6217,172.6871,12722.0
2022-03-14 10:50:00,184.81,185.16,184.77,184.99,19372.0,172.6404,172.9673,172.603,172.8085,19372.0
2022-03-14 10:55:00,185.05,185.12,184.85,185.11,18035.0,172.8646,172.93,172.6777,172.9206,18035.0
2022-03-14 11:00:00,185.12,185.19,184.92,185.05,28934.0,172.93,172.9953,172.7431,172.8646,28934.0
2022-03-14 11:05:00,185.01,185.11,184.61,184.67,16659.0,172.8272,172.9206,172.4535,172.5096,16659.0
2022-03-14 11:10:00,184.7,184.79,184.43,184.43,15458.0,172.5376,172.6217,172.2854,172.2854,15458.0
2022-03-14 11:15:00,184.46,184.74,184.43,184.59,11241.0,172.3134,172.575,172.2854,172.4349,11241.0
2022-03-14 11:20:00,184.61,184.61,184.39,184.55,9780.0,172.4535,172.4535,172.248,172.3975,9780.0
2022-03-14 11:25:00,184.55,184.56,184.26,184.35,17321.0,172.3975,172.4068,172.1266,172.2107,17321.0
2022-03-14 11:30:00,184.35,184.51,184.3,184.47,10322.0,172.2107,172.3601,172.1639,172.3228,10322.0
2022-03-14 11:35:00,184.49,184.59,184.06,184.27,13799.0,172.3414,172.4349,171.9398,172.1359,13799.0
2022-03-14 11:40:00,184.25,184.33,183.88,184.09,12574.0,172.1172,172.192,171.7716,171.9678,12574.0
2022-03-14 11:45:00,184.08,184.08,183.88,183.93,8304.0,171.9584,171.9584,171.7716,171.8183,8304.0
2022-03-14 11:50:00,183.92,184.22,183.89,184.22,10467.0,171.809,172.0892,171.7809,172.0892,10467.0
2022-03-14 11:55:00,184.22,184.24,184.03,184.19,8813.0,172.0892,172.1079,171.9117,172.0612,8813.0
2022-03-14 12:00:00,184.14,184.18,183.9,183.91,8785.0,172.0145,172.0519,171.7903,171.7996,8785.0
2022-03-14 12:05:00,183.97,184.03,183.68,183.72,10164.0,171.8557,171.9117,171.5848,171.6221,10164.0
2022-03-14 12:10:00,183.71,183.84,183.55,183.61,15837.0,171.6128,171.7342,171.4633,171.5194,15837.0
2022-03-14 12:15:00,183.58,183.87,183.58,183.81,19463.0,171.4914,171.7623,171.4914,171.7062,19463.0
2022-03-14 12:20:00,183.78,183.85,183.66,183.8,16901.0,171.6782,171.7436,171.5661,171.6969,16901.0
2022-03-14 12:25:00,183.82,184.1,183.78,184.09,14242.0,171.7156,171.9771,171.6782,171.9678,14242.0
2022-03-14 12:30:00,184.08,184.29,184.08,184.25,16862.0,171.9584,172.1546,171.9584,172.1172,16862.0
2022-03-14 12:35:00,184.25,184.34,184.07,184.25,12855.0,172.1172,172.2013,171.9491,172.1172,12855.0
2022-03-14 12:40:00,184.25,184.53,184.21,184.22,18792.0,172.1172,172.3788,172.0799,172.0892,18792.0
2022-03-14 12:45:00,184.22,184.22,183.86,183.94,9310.0,172.0892,172.0892,171.7529,171.8277,9310.0
2022-03-14 12:50:00,184.05,184.12,183.72,183.72,9698.0,171.9304,171.9958,171.6221,171.6221,9698.0
2022-03-14 12:55:00,183.73,183.88,183.7,183.74,10984.0,171.6315,171.7716,171.6035,171.6408,10984.0
2022-03-14 13:00:00,183.75,183.82,183.57,183.57,13175.0,171.6502,171.7156,171.482,171.482,13175.0
2022-03-14 13:05:00,183.55,183.91,183.54,183.78,9859.0,171.4633,171.7996,171.454,171.6782,9859.0
2022-03-14 13:10:00,183.72,183.79,183.57,183.7,23744.0,171.6221,171.6875,171.482,171.6035,23744.0
2022-03-14 13:15:00,183.7,183.98,183.64,183.94,11955.0,171.6035,171.865,171.5474,171.8277,11955.0
2022-03-14 13:20:00,183.94,184.04,183.76,184.04,11438.0,171.8277,171.9211,171.6595,171.9211,11438.0
2022-03-14 13:25:00,183.98,184.06,183.8,183.86,10053.0,171.865,171.9398,171.6969,171.7529,10053.0
2022-03-14 13:30:00,183.91,183.95,183.45,183.64,20741.0,171.7996,171.837,171.3699,171.5474,20741.0
2022-03-14 13:35:00,183.68,183.68,183.25,183.32,13536.0,171.5848,171.5848,171.1831,171.2485,13536.0
2022-03-14 13:40:00,183.33,183.44,183.21,183.37,9789.0,171.2578,171.3606,171.1457,171.2952,9789.0
2022-03-14 13:45:00,183.41,183.5,183.1,183.11,14498.0,171.3326,171.4166,171.043,171.0523,14498.0
2022-03-14 13:50:00,183.16,183.54,183.16,183.44,17015.0,171.099,171.454,171.099,171.3606,17015.0
2022-03-14 13:55:00,183.45,183.7,183.38,183.4,18195.0,171.3699,171.6035,171.3045,171.3232,18195.0
2022-03-14 14:00:00,183.4,183.47,183.23,183.3,13107.0,171.3232,171.3886,171.1644,171.2298,13107.0
2022-03-14 14:05:00,183.32,183.48,183.29,183.34,13501.0,171.2485,171.3979,171.2205,171.2672,13501.0
2022-03-14 14:10:00,183.33,183.38,183.1,183.22,10063.0,171.2578,171.3045,171.043,171.1551,10063.0
2022-03-14 14:15:00,183.25,183.25,182.89,183.0,16315.0,171.1831,171.1831,170.8468,170.9496,16315.0
2022-03-14 14:20:00,183.02,183.09,182.72,182.81,15788.0,170.9682,171.0336,170.688,170.7721,15788.0
2022-03-14 14:25:00,182.81,182.88,182.72,182.76,13378.0,170.7721,170.8375,170.688,170.7254,13378.0
2022-03-14 14:30:00,182.74,182.96,182.72,182.94,20756.0,170.7067,170.9122,170.688,170.8935,20756.0
2022-03-14 14:35:00,182.94,183.16,182.94,183.1,9824.0,170.8935,171.099,170.8935,171.043,9824.0
2022-03-14 14:40:00,183.11,183.25,183.01,183.25,20361.0,171.0523,171.1831,170.9589,171.1831,20361.0
2022-03-14 14:45:00,183.25,183.25,183.06,183.12,11728.0,171.1831,171.1831,171.0056,171.0617,11728.0
2022-03-14 14:50:00,183.1,183.39,183.01,183.37,15005.0,171.043,171.3139,170.9589,171.2952,15005.0
2022-03-14 14:55:00,183.38,183.45,183.29,183.43,12135.0,171.3045,171.3699,171.2205,171.3512,12135.0
2022-03-14 15:00:00,183.44,183.73,183.35,183.63,15630.0,171.3606,171.6315,171.2765,171.5381,15630.0
2022-03-14 15:05:00,183.61,183.62,183.35,183.5,14483.0,171.5194,171.5287,171.2765,171.4166,14483.0
2022-03-14 15:10:00,183.5,183.79,183.5,183.73,19504.0,171.4166,171.6875,171.4166,171.6315,19504.0
2022-03-14 15:15:00,183.74,184.22,183.62,183.85,30943.0,171.6408,172.0892,171.5287,171.7436,30943.0
2022-03-14 15:20:00,183.81,183.99,183.68,183.83,22285.0,171.7062,171.8744,171.5848,171.7249,22285.0
2022-03-14 15:25:00,183.81,183.84,183.54,183.61,19625.0,171.7062,171.7342,171.454,171.5194,19625.0
2022-03-14 15:30:00,183.65,183.67,183.24,183.3,23518.0,171.5568,171.5754,171.1737,171.2298,23518.0
2022-03-14 15:35:00,183.34,183.45,183.16,183.39,21447.0,171.2672,171.3699,171.099,171.3139,21447.0
2022-03-14 15:40:00,183.36,183.52,183.16,183.36,20959.0,171.2858,171.4353,171.099,171.2858,20959.0
2022-03-14 15:45:00,183.4,183.52,183.18,183.27,23327.0,171.3232,171.4353,171.1177,171.2018,23327.0
2022-03-14 15:50:00,183.2,183.25,182.74,183.0,55003.0,171.1364,171.1831,170.7067,170.9496,55003.0
2022-03-14 15:55:00,183.02,183.36,182.98,183.1,125336.0,170.9682,171.2858,170.9309,171.043,125336.0
2022-03-15 09:30:00,185.13,186.06,185.12,185.63,74068.0,172.9393,173.8081,172.93,173.4064,74068.0
2022-03-15 09:35:00,185.64,186.21,185.63,186.21,21362.0,173.4157,173.9482,173.4064,173.9482,21362.0
2022-03-15 09:40:00,186.24,186.32,184.9,184.99,14347.0,173.9762,174.0509,172.7244,172.8085,14347.0
2022-03-15 09:45:00,185.07,185.3,184.79,184.97,15627.0,172.8832,173.0981,172.6217,172.7898,15627.0
2022-03-15 09:50:00,185.23,185.78,185.14,185.37,11969.0,173.0327,173.5465,172.9486,173.1635,11969.0
2022-03-15 09:55:00,185.41,186.05,185.4,186.04,10653.0,173.2009,173.7987,173.1915,173.7894,10653.0
2022-03-15 10:00:00,185.95,186.13,185.66,185.95,29800.0,173.7053,173.8734,173.4344,173.7053,29800.0
2022-03-15 10:05:00,185.95,186.0,185.32,185.41,8082.0,173.7053,173.752,173.1168,173.2009,8082.0
2022-03-15 10:10:00,185.49,185.52,185.08,185.39,25301.0,173.2756,173.3036,172.8926,173.1822,25301.0
2022-03-15 10:15:00,185.29,185.53,185.25,185.43,13296.0,173.0888,173.313,173.0514,173.2195,13296.0
2022-03-15 10:20:00,185.4,185.92,185.3,185.92,9699.0,173.1915,173.6773,173.0981,173.6773,9699.0
2022-03-15 10:25:00,185.89,186.32,185.86,186.18,16455.0,173.6492,174.0509,173.6212,173.9202,16455.0
2022-03-15 10:30:00,186.22,186.59,186.13,186.37,20859.0,173.9575,174.3032,173.8734,174.0976,20859.0
2022-03-15 10:35:00,186.36,186.71,186.22,186.36,22881.0,174.0883,174.4153,173.9575,174.0883,22881.0
2022-03-15 10:40:00,186.37,186.45,185.96,186.27,13844.0,174.0976,174.1724,173.7146,174.0042,13844.0
2022-03-15 10:45:00,186.26,186.45,186.19,186.19,7712.0,173.9949,174.1724,173.9295,173.9295,7712.0
2022-03-15 10:50:00,186.12,186.16,185.9,185.94,23083.0,173.8641,173.9015,173.6586,173.696,23083.0
2022-03-15 10:55:00,186.0,186.26,185.88,186.18,16404.0,173.752,173.9949,173.6399,173.9202,16404.0
2022-03-15 11:00:00,186.14,186.35,186.09,186.19,13370.0,173.8828,174.079,173.8361,173.9295,13370.0
2022-03-15 11:05:00,186.24,186.33,186.1,186.2,9240.0,173.9762,174.0603,173.8454,173.9388,9240.0
2022-03-15 11:10:00,186.19,186.36,186.14,186.19,12871.0,173.9295,174.0883,173.8828,173.9295,12871.0
2022-03-15 11:15:00,186.2,186.27,186.02,186.2,15343.0,173.9388,174.0042,173.7707,173.9388,15343.0
2022-03-15 11:20:00,186.25,186.31,185.82,186.09,20725.0,173.9855,174.0416,173.5839,173.8361,20725.0
2022-03-15 11:25:00,186.05,186.3,186.0,186.29,12841.0,173.7987,174.0323,173.752,174.0229,12841.0
2022-03-15 11:30:00,186.34,186.44,186.25,186.39,17381.0,174.0696,174.163,173.9855,174.1163,17381.0
2022-03-15 11:35:00,186.41,186.77,186.41,186.65,15200.0,174.135,174.4713,174.135,174.3592,15200.0
2022-03-15 11:40:00,186.65,186.74,186.44,186.74,14351.0,174.3592,174.4433,174.163,174.4433,14351.0
2022-03-15 11:45:00,186.7,187.03,186.68,186.96,19296.0,174.4059,174.7142,174.3872,174.6488,19296.0
2022-03-15 11:50:00,186.93,187.07,186.49,186.66,61674.0,174.6208,174.7515,174.2097,174.3685,61674.0
2022-03-15 11:55:00,186.56,186.57,186.03,186.34,17204.0,174.2751,174.2845,173.78,174.0696,17204.0
2022-03-15 12:00:00,186.3,186.33,185.74,185.81,27605.0,174.0323,174.0603,173.5091,173.5745,27605.0
2022-03-15 12:05:00,185.81,186.23,185.71,186.12,13086.0,173.5745,173.9669,173.4811,173.8641,13086.0
2022-03-15 12:10:00,186.21,186.38,186.1,186.21,10417.0,173.9482,174.107,173.8454,173.9482,10417.0
2022-03-15 12:15:00,186.21,186.56,186.15,186.5,10163.0,173.9482,174.2751,173.8921,174.2191,10163.0
2022-03-15 12:20:00,186.51,186.7,186.33,186.65,17336.0,174.2284,174.4059,174.0603,174.3592,17336.0
2022-03-15 12:25:00,186.66,186.82,186.58,186.77,14205.0,174.3685,174.518,174.2938,174.4713,14205.0
2022-03-15 12:30:00,186.78,186.82,186.67,186.71,7717.0,174.4806,174.518,174.3779,174.4153,7717.0
2022-03-15 12:35:00,186.76,186.97,186.76,186.88,8352.0,174.462,174.6581,174.462,174.5741,8352.0
2022-03-15 12:40:00,186.91,186.95,186.71,186.74,11614.0,174.6021,174.6394,174.4153,174.4433,11614.0
2022-03-15 12:45:00,186.71,186.77,186.42,186.45,8767.0,174.4153,174.4713,174.1443,174.1724,8767.0
2022-03-15 12:50:00,186.43,186.44,185.76,185.89,7949.0,174.1537,174.163,173.5278,173.6492,7949.0
2022-03-15 12:55:00,185.96,186.41,185.92,186.31,14950.0,173.7146,174.135,173.6773,174.0416,14950.0
2022-03-15 13:00:00,186.34,186.79,186.3,186.69,11247.0,174.0696,174.49,174.0323,174.3966,11247.0
2022-03-15 13:05:00,186.67,186.67,186.37,186.39,6807.0,174.3779,174.3779,174.0976,174.1163,6807.0
2022-03-15 13:10:00,186.33,186.33,185.93,185.93,10509.0,174.0603,174.0603,173.6866,173.6866,10509.0
2022-03-15 13:15:00,185.99,186.18,185.99,186.03,7468.0,173.7427,173.9202,173.7427,173.78,7468.0
2022-03-15 13:20:00,185.99,186.18,185.96,186.08,4673.0,173.7427,173.9202,173.7146,173.8267,4673.0
2022-03-15 13:25:00,186.13,186.32,185.7,185.7,10557.0,173.8734,174.0509,173.4718,173.4718,10557.0
2022-03-15 13:30:00,185.67,185.83,185.56,185.6,10767.0,173.4437,173.5932,173.341,173.3783,10767.0
2022-03-15 13:35:00,185.63,185.77,185.47,185.57,9237.0,173.4064,173.5372,173.2569,173.3503,9237.0
2022-03-15 13:40:00,185.56,185.95,185.52,185.87,7284.0,173.341,173.7053,173.3036,173.6306,7284.0
2022-03-15 13:45:00,185.89,186.07,185.71,185.85,16503.0,173.6492,173.8174,173.4811,173.6119,16503.0
2022-03-15 13:50:00,185.85,186.0,185.83,185.97,4345.0,173.6119,173.752,173.5932,173.724,4345.0
2022-03-15 13:55:00,185.99,186.31,185.98,186.22,12529.0,173.7427,174.0416,173.7333,173.9575,12529.0
2022-03-15 14:00:00,186.14,186.34,185.68,185.73,9026.0,173.8828,174.0696,173.4531,173.4998,9026.0
2022-03-15 14:05:00,185.81,185.99,185.74,185.99,5966.0,173.5745,173.7427,173.5091,173.7427,5966.0
2022-03-15 14:10:00,185.96,186.01,185.64,185.65,6318.0,173.7146,173.7613,173.4157,173.4251,6318.0
2022-03-15 14:15:00,185.62,185.63,185.22,185.31,5721.0,173.397,173.4064,173.0234,173.1074,5721.0
2022-03-15 14:20:00,185.24,185.38,185.09,185.31,9250.0,173.0421,173.1728,172.9019,173.1074,9250.0
2022-03-15 14:25:00,185.28,185.54,185.28,185.44,7111.0,173.0794,173.3223,173.0794,173.2289,7111.0
2022-03-15 14:30:00,185.4,185.65,185.22,185.57,9049.0,173.1915,173.4251,173.0234,173.3503,9049.0
2022-03-15 14:35:00,185.56,185.66,185.41,185.56,7128.0,173.341,173.4344,173.2009,173.341,7128.0
2022-03-15 14:40:00,185.66,185.96,185.57,185.8,12645.0,173.4344,173.7146,173.3503,173.5652,12645.0
2022-03-15 14:45:00,185.87,186.25,185.87,186.09,8375.0,173.6306,173.9855,173.6306,173.8361,8375.0
2022-03-15 14:50:00,186.24,186.39,186.19,186.34,15224.0,173.9762,174.1163,173.9295,174.0696,15224.0
2022-03-15 14:55:00,186.34,186.54,186.2,186.46,10969.0,174.0696,174.2564,173.9388,174.1817,10969.0
2022-03-15 15:00:00,186.44,186.7,186.36,186.66,13178.0,174.163,174.4059,174.0883,174.3685,13178.0
2022-03-15 15:05:00,186.6,186.8,186.6,186.68,15086.0,174.3125,174.4993,174.3125,174.3872,15086.0
2022-03-15 15:10:00,186.67,186.91,186.66,186.73,12323.0,174.3779,174.6021,174.3685,174.4339,12323.0
2022-03-15 15:15:00,186.76,187.11,186.75,186.98,17773.0,174.462,174.7889,174.4526,174.6675,17773.0
2022-03-15 15:20:00,186.99,187.27,186.95,187.21,16518.0,174.6768,174.9384,174.6394,174.8823,16518.0
2022-03-15 15:25:00,187.21,187.35,187.16,187.3,18722.0,174.8823,175.0131,174.8356,174.9664,18722.0
2022-03-15 15:30:00,187.3,187.65,187.3,187.46,38451.0,174.9664,175.2934,174.9664,175.1159,38451.0
2022-03-15 15:35:00,187.46,187.55,187.33,187.55,27508.0,175.1159,175.1999,174.9944,175.1999,27508.0
2022-03-15 15:40:00,187.57,187.65,187.29,187.65,26201.0,175.2186,175.2934,174.9571,175.2934,26201.0
2022-03-15 15:45:00,187.66,187.96,187.48,187.93,51627.0,175.3027,175.5829,175.1345,175.5549,51627.0
2022-03-15 15:50:00,187.92,188.17,187.8,187.8,63238.0,175.5456,175.7791,175.4335,175.4335,63238.0
2022-03-15 15:55:00,187.83,187.97,187.65,187.79,151467.0,175.4615,175.5923,175.2934,175.4241,151467.0
2022-03-16 09:30:00,189.52,190.56,189.38,190.11,81729.0,177.0402,178.0117,176.9094,177.5914,81729.0
2022-03-16 09:35:00,190.13,190.57,189.92,190.47,72460.0,177.61,178.0211,177.4139,177.9277,72460.0
2022-03-16 09:40:00,190.42,190.61,189.8,190.03,29296.0,177.881,178.0584,177.3018,177.5166,29296.0
2022-03-16 09:45:00,189.99,190.34,189.8,189.99,85069.0,177.4793,177.8062,177.3018,177.4793,85069.0
2022-03-16 09:50:00,190.0,190.0,189.24,189.24,32273.0,177.4886,177.4886,176.7787,176.7787,32273.0
2022-03-16 09:55:00,189.25,189.9,189.25,189.55,15821.0,176.788,177.3952,176.788,177.0682,15821.0
2022-03-16 10:00:00,189.6,189.68,189.07,189.25,15980.0,177.1149,177.1897,176.6198,176.788,15980.0
2022-03-16 10:05:00,189.26,189.36,188.9,189.34,12564.0,176.7973,176.8908,176.461,176.8721,12564.0
2022-03-16 10:10:00,189.28,189.68,189.28,189.5,14965.0,176.816,177.1897,176.816,177.0215,14965.0
2022-03-16 10:15:00,189.49,190.4,189.49,190.25,19006.0,177.0122,177.8623,177.0122,177.7221,19006.0
2022-03-16 10:20:00,190.2,190.33,189.92,190.15,29200.0,177.6754,177.7969,177.4139,177.6287,29200.0
2022-03-16 10:25:00,190.08,190.21,189.84,189.9,14036.0,177.5633,177.6848,177.3391,177.3952,14036.0
2022-03-16 10:30:00,190.01,190.05,189.66,189.68,17463.0,177.4979,177.5353,177.171,177.1897,17463.0
2022-03-16 10:35:00,189.7,189.71,189.08,189.09,22576.0,177.2084,177.2177,176.6292,176.6385,22576.0
2022-03-16 10:40:00,189.11,189.18,188.37,188.78,29213.0,176.6572,176.7226,175.9659,176.3489,29213.0
2022-03-16 10:45:00,188.81,189.19,188.81,189.04,6671.0,176.377,176.7319,176.377,176.5918,6671.0
2022-03-16 10:50:00,189.06,189.13,188.84,189.13,7296.0,176.6105,176.6759,176.405,176.6759,7296.0
2022-03-16 10:55:00,189.19,189.34,188.86,189.34,16124.0,176.7319,176.8721,176.4237,176.8721,16124.0
2022-03-16 11:00:00,189.28,189.28,188.41,188.71,36506.0,176.816,176.816,176.0033,176.2836,36506.0
2022-03-16 11:05:00,188.73,188.87,188.53,188.87,21904.0,176.3022,176.433,176.1154,176.433,21904.0
2022-03-16 11:10:00,188.88,189.36,188.88,189.26,11403.0,176.4424,176.8908,176.4424,176.7973,11403.0
2022-03-16 11:15:00,189.26,189.32,188.79,188.82,20490.0,176.7973,176.8534,176.3583,176.3863,20490.0
2022-03-16 11:20:00,188.91,188.95,188.64,188.75,23160.0,176.4704,176.5077,176.2182,176.3209,23160.0
2022-03-16 11:25:00,188.76,189.05,188.63,188.89,11621.0,176.3303,176.6012,176.2088,176.4517,11621.0
2022-03-16 11:30:00,188.93,189.28,188.93,189.22,8480.0,176.4891,176.816,176.4891,176.76,8480.0
2022-03-16 11:35:00,189.24,189.25,188.67,188.74,14521.0,176.7787,176.788,176.2462,176.3116,14521.0
2022-03-16 11:40:00,188.73,188.77,188.49,188.63,17124.0,176.3022,176.3396,176.078,176.2088,17124.0
2022-03-16 11:45:00,188.6,188.96,188.53,188.95,12215.0,176.1808,176.5171,176.1154,176.5077,12215.0
2022-03-16 11:50:00,188.93,189.19,188.78,189.07,8298.0,176.4891,176.7319,176.3489,176.6198,8298.0
2022-03-16 11:55:00,189.03,189.28,189.03,189.28,5105.0,176.5825,176.816,176.5825,176.816,5105.0
2022-03-16 12:00:00,189.32,189.64,189.22,189.47,7946.0,176.8534,177.1523,176.76,176.9935,7946.0
2022-03-16 12:05:00,189.46,189.65,189.33,189.41,7571.0,176.9842,177.1617,176.8627,176.9375,7571.0
2022-03-16 12:10:00,189.37,189.43,189.31,189.37,7916.0,176.9001,176.9561,176.844,176.9001,7916.0
2022-03-16 12:15:00,189.38,189.39,189.15,189.17,12558.0,176.9094,176.9188,176.6946,176.7133,12558.0
2022-03-16 12:20:00,189.17,189.32,189.06,189.06,6843.0,176.7133,176.8534,176.6105,176.6105,6843.0
2022-03-16 12:25:00,188.99,188.99,188.76,188.91,8667.0,176.5451,176.5451,176.3303,176.4704,8667.0
2022-03-16 12:30:00,188.99,189.39,188.94,189.19,11634.0,176.5451,176.9188,176.4984,176.7319,11634.0
2022-03-16 12:35:00,189.13,189.36,189.02,189.02,9391.0,176.6759,176.8908,176.5731,176.5731,9391.0
2022-03-16 12:40:00,189.04,189.28,188.96,189.28,4988.0,176.5918,176.816,176.5171,176.816,4988.0
2022-03-16 12:45:00,189.24,189.27,188.7,188.7,17973.0,176.7787,176.8067,176.2742,176.2742,17973.0
2022-03-16 12:50:00,188.77,188.92,188.62,188.85,6375.0,176.3396,176.4797,176.1995,176.4143,6375.0
2022-03-16 12:55:00,188.84,188.98,188.75,188.88,6100.0,176.405,176.5358,176.3209,176.4424,6100.0
2022-03-16 13:00:00,188.91,188.99,188.82,188.91,5929.0,176.4704,176.5451,176.3863,176.4704,5929.0
2022-03-16 13:05:00,188.87,188.92,188.55,188.66,7456.0,176.433,176.4797,176.1341,176.2368,7456.0
2022-03-16 13:10:00,188.59,188.98,188.46,188.89,6543.0,176.1715,176.5358,176.05,176.4517,6543.0
2022-03-16 13:15:00,188.89,189.13,188.89,189.11,9162.0,176.4517,176.6759,176.4517,176.6572,9162.0
2022-03-16 13:20:00,189.12,189.12,188.8,189.0,7868.0,176.6666,176.6666,176.3676,176.5545,7868.0
2022-03-16 13:25:00,189.03,189.11,188.82,189.05,8259.0,176.5825,176.6572,176.3863,176.6012,8259.0
2022-03-16 13:30:00,189.11,189.27,189.02,189.12,10004.0,176.6572,176.8067,176.5731,176.6666,10004.0
2022-03-16 13:35:00,189.03,189.19,188.98,189.03,7159.0,176.5825,176.7319,176.5358,176.5825,7159.0
2022-03-16 13:40:00,189.0,189.03,188.82,188.97,9978.0,176.5545,176.5825,176.3863,176.5264,9978.0
2022-03-16 13:45:00,189.02,189.11,188.97,189.0,7673.0,176.5731,176.6572,176.5264,176.5545,7673.0
2022-03-16 13:50:00,189.0,189.1,188.78,189.1,9938.0,176.5545,176.6479,176.3489,176.6479,9938.0
2022-03-16 13:55:00,189.11,189.32,188.97,189.07,15202.0,176.6572,176.8534,176.5264,176.6198,15202.0
2022-03-16 14:00:00,189.04,189.04,188.07,188.21,38652.0,176.5918,176.5918,175.6857,175.8165,38652.0
2022-03-16 14:05:00,188.25,188.63,187.86,187.86,48354.0,175.8538,176.2088,175.4895,175.4895,48354.0
2022-03-16 14:10:00,187.8,188.01,187.32,187.34,25908.0,175.4335,175.6296,174.9851,175.0038,25908.0
2022-03-16 14:15:00,187.36,188.18,187.34,188.05,17576.0,175.0225,175.7885,175.0038,175.667,17576.0
2022-03-16 14:20:00,188.11,188.2,187.61,187.65,17272.0,175.7231,175.8071,175.256,175.2934,17272.0
2022-03-16 14:25:00,187.74,188.0,187.53,187.53,9785.0,175.3774,175.6203,175.1813,175.1813,9785.0
2022-03-16 14:30:00,187.52,187.52,186.52,186.76,32678.0,175.1719,175.1719,174.2378,174.462,32678.0
2022-03-16 14:35:00,186.83,187.75,186.53,187.75,27733.0,174.5274,175.3868,174.2471,175.3868,27733.0
2022-03-16 14:40:00,187.76,188.58,187.62,188.29,18642.0,175.3961,176.1621,175.2653,175.8912,18642.0
2022-03-16 14:45:00,188.19,188.62,188.05,188.3,33698.0,175.7978,176.1995,175.667,175.9006,33698.0
2022-03-16 14:50:00,188.43,189.03,188.2,188.94,22648.0,176.022,176.5825,175.8071,176.4984,22648.0
2022-03-16 14:55:00,188.93,189.39,188.73,188.79,36577.0,176.4891,176.9188,176.3022,176.3583,36577.0
2022-03-16 15:00:00,188.85,189.37,188.59,189.23,22477.0,176.4143,176.9001,176.1715,176.7693,22477.0
2022-03-16 15:05:00,189.32,189.65,188.99,189.18,34034.0,176.8534,177.1617,176.5451,176.7226,34034.0
2022-03-16 15:10:00,189.16,189.52,189.08,189.52,20681.0,176.7039,177.0402,176.6292,177.0402,20681.0
2022-03-16 15:15:00,189.45,190.01,189.2,189.98,29801.0,176.9748,177.4979,176.7413,177.4699,29801.0
2022-03-16 15:20:00,189.98,190.42,189.94,190.3,34207.0,177.4699,177.881,177.4326,177.7689,34207.0
2022-03-16 15:25:00,190.29,190.45,190.06,190.22,26828.0,177.7595,177.909,177.5447,177.6941,26828.0
2022-03-16 15:30:00,190.25,190.26,189.77,189.95,31605.0,177.7221,177.7315,177.2738,177.4419,31605.0
2022-03-16 15:35:00,189.91,190.04,189.84,189.94,22618.0,177.4045,177.526,177.3391,177.4326,22618.0
2022-03-16 15:40:00,189.91,189.99,189.56,189.72,48533.0,177.4045,177.4793,177.0776,177.227,48533.0
2022-03-16 15:45:00,189.76,190.45,189.66,190.45,34945.0,177.2644,177.909,177.171,177.909,34945.0
2022-03-16 15:50:00,190.48,190.69,190.3,190.5,94427.0,177.937,178.1332,177.7689,177.9557,94427.0
2022-03-16 15:55:00,190.48,191.25,190.43,191.05,184043.0,177.937,178.6563,177.8903,178.4695,184043.0
2022-03-17 09:30:00,189.65,190.51,189.57,189.96,33945.0,177.1617,177.965,177.0869,177.4512,33945.0
2022-03-17 09:35:00,190.16,190.22,189.54,189.56,10855.0,177.6381,177.6941,177.0589,177.0776,10855.0
2022-03-17 09:40:00,189.45,189.62,189.2,189.55,16682.0,176.9748,177.1336,176.7413,177.0682,16682.0
2022-03-17 09:45:00,189.61,190.13,189.47,190.04,19869.0,177.1243,177.61,176.9935,177.526,19869.0
2022-03-17 09:50:00,190.05,190.22,189.9,189.94,10653.0,177.5353,177.6941,177.3952,177.4326,10653.0
2022-03-17 09:55:00,189.96,190.65,189.83,190.65,19582.0,177.4512,178.0958,177.3298,178.0958,19582.0
2022-03-17 10:00:00,190.63,190.73,190.38,190.42,13474.0,178.0771,178.1705,177.8436,177.881,13474.0
2022-03-17 10:05:00,190.4,190.81,190.4,190.62,14580.0,177.8623,178.2453,177.8623,178.0678,14580.0
2022-03-17 10:10:00,190.62,190.7,190.29,190.43,13284.0,178.0678,178.1425,177.7595,177.8903,13284.0
2022-03-17 10:15:00,190.49,191.05,190.46,190.62,14793.0,177.9463,178.4695,177.9183,178.0678,14793.0
2022-03-17 10:20:00,190.58,190.63,190.3,190.3,11117.0,178.0304,178.0771,177.7689,177.7689,11117.0
2022-03-17 10:25:00,190.41,190.44,190.27,190.28,8600.0,177.8716,177.8996,177.7408,177.7502,8600.0
2022-03-17 10:30:00,190.35,190.41,190.05,190.18,20465.0,177.8156,177.8716,177.5353,177.6568,20465.0
2022-03-17 10:35:00,190.17,190.59,190.02,190.59,25127.0,177.6474,178.0398,177.5073,178.0398,25127.0
2022-03-17 10:40:00,190.56,190.62,190.39,190.49,6960.0,178.0117,178.0678,177.8529,177.9463,6960.0
2022-03-17 10:45:00,190.53,190.63,189.94,190.12,33835.0,177.9837,178.0771,177.4326,177.6007,33835.0
2022-03-17 10:50:00,190.16,190.36,189.9,189.95,13342.0,177.6381,177.8249,177.3952,177.4419,13342.0
2022-03-17 10:55:00,189.95,190.29,189.94,190.29,9352.0,177.4419,177.7595,177.4326,177.7595,9352.0
2022-03-17 11:00:00,190.21,190.24,189.98,190.12,10147.0,177.6848,177.7128,177.4699,177.6007,10147.0
2022-03-17 11:05:00,190.09,190.41,190.08,190.36,8564.0,177.5727,177.8716,177.5633,177.8249,8564.0
2022-03-17 11:10:00,190.29,190.32,189.92,189.92,9360.0,177.7595,177.7875,177.4139,177.4139,9360.0
2022-03-17 11:15:00,189.97,190.15,189.94,190.12,6855.0,177.4606,177.6287,177.4326,177.6007,6855.0
2022-03-17 11:20:00,190.1,190.35,189.94,190.35,7659.0,177.582,177.8156,177.4326,177.8156,7659.0
2022-03-17 11:25:00,190.29,190.29,190.02,190.05,5878.0,177.7595,177.7595,177.5073,177.5353,5878.0
2022-03-17 11:30:00,190.02,190.33,189.93,190.25,15520.0,177.5073,177.7969,177.4232,177.7221,15520.0
2022-03-17 11:35:00,190.26,190.36,190.16,190.32,8038.0,177.7315,177.8249,177.6381,177.7875,8038.0
2022-03-17 11:40:00,190.3,190.55,190.3,190.55,9169.0,177.7689,178.0024,177.7689,178.0024,9169.0
2022-03-17 11:45:00,190.54,190.54,190.21,190.21,9309.0,177.993,177.993,177.6848,177.6848,9309.0
2022-03-17 11:50:00,190.21,190.56,190.21,190.5,5763.0,177.6848,178.0117,177.6848,177.9557,5763.0
2022-03-17 11:55:00,190.57,190.75,190.53,190.75,9505.0,178.0211,178.1892,177.9837,178.1892,9505.0
2022-03-17 12:00:00,190.76,190.78,190.64,190.72,4461.0,178.1986,178.2172,178.0865,178.1612,4461.0
2022-03-17 12:05:00,190.76,191.07,190.76,191.06,10903.0,178.1986,178.4881,178.1986,178.4788,10903.0
2022-03-17 12:10:00,191.06,191.29,190.93,191.13,10323.0,178.4788,178.6937,178.3574,178.5442,10323.0
2022-03-17 12:15:00,191.18,191.23,190.99,191.01,3575.0,178.5909,178.6376,178.4134,178.4321,3575.0
2022-03-17 12:20:00,191.02,191.4,191.02,191.16,16924.0,178.4414,178.7964,178.4414,178.5722,16924.0
2022-03-17 12:25:00,191.16,191.4,191.14,191.32,8523.0,178.5722,178.7964,178.5535,178.7217,8523.0
2022-03-17 12:30:00,191.31,191.48,191.27,191.39,10610.0,178.7123,178.8712,178.675,178.7871,10610.0
2022-03-17 12:35:00,191.43,191.62,191.35,191.54,11211.0,178.8244,179.0019,178.7497,178.9272,11211.0
2022-03-17 12:40:00,191.48,191.48,190.93,190.97,12459.0,178.8712,178.8712,178.3574,178.3947,12459.0
2022-03-17 12:45:00,190.97,190.97,190.61,190.7,29322.0,178.3947,178.3947,178.0584,178.1425,29322.0
2022-03-17 12:50:00,190.71,191.02,190.71,190.96,6157.0,178.1519,178.4414,178.1519,178.3854,6157.0
2022-03-17 12:55:00,191.0,191.23,191.0,191.15,12607.0,178.4228,178.6376,178.4228,178.5629,12607.0
2022-03-17 13:00:00,191.07,191.16,190.96,191.08,5616.0,178.4881,178.5722,178.3854,178.4975,5616.0
2022-03-17 13:05:00,191.1,191.2,191.0,191.15,6154.0,178.5162,178.6096,178.4228,178.5629,6154.0
2022-03-17 13:10:00,191.16,191.27,190.95,191.06,9874.0,178.5722,178.675,178.3761,178.4788,9874.0
2022-03-17 13:15:00,191.08,191.22,191.04,191.22,7198.0,178.4975,178.6283,178.4601,178.6283,7198.0
2022-03-17 13:20:00,191.24,191.37,191.24,191.34,6778.0,178.647,178.7684,178.647,178.7404,6778.0
2022-03-17 13:25:00,191.38,191.71,191.32,191.71,11460.0,178.7777,179.086,178.7217,179.086,11460.0
2022-03-17 13:30:00,191.69,191.89,191.62,191.81,17760.0,179.0673,179.2542,179.0019,179.1794,17760.0
2022-03-17 13:35:00,191.8,192.15,191.8,192.09,28199.0,179.1701,179.497,179.1701,179.441,28199.0
2022-03-17 13:40:00,192.09,192.61,192.09,192.55,24539.0,179.441,179.9267,179.441,179.8707,24539.0
2022-03-17 13:45:00,192.56,192.59,192.13,192.25,18727.0,179.88,179.9081,179.4783,179.5904,18727.0
2022-03-17 13:50:00,192.21,192.4,192.06,192.37,16038.0,179.5531,179.7306,179.413,179.7025,16038.0
2022-03-17 13:55:00,192.37,192.46,192.27,192.27,8152.0,179.7025,179.7866,179.6091,179.6091,8152.0
2022-03-17 14:00:00,192.17,192.21,191.85,191.93,7289.0,179.5157,179.5531,179.2168,179.2915,7289.0
2022-03-17 14:05:00,191.93,192.15,191.91,191.96,7993.0,179.2915,179.497,179.2728,179.3195,7993.0
2022-03-17 14:10:00,191.9,191.91,191.57,191.62,11027.0,179.2635,179.2728,178.9552,179.0019,11027.0
2022-03-17 14:15:00,191.64,191.65,191.47,191.59,10834.0,179.0206,179.03,178.8618,178.9739,10834.0
2022-03-17 14:20:00,191.61,191.63,191.36,191.38,7628.0,178.9926,179.0113,178.7591,178.7777,7628.0
2022-03-17 14:25:00,191.38,191.51,191.15,191.15,13385.0,178.7777,178.8992,178.5629,178.5629,13385.0
2022-03-17 14:30:00,191.17,191.33,191.15,191.3,13439.0,178.5816,178.731,178.5629,178.703,13439.0
2022-03-17 14:35:00,191.3,191.34,191.15,191.21,11076.0,178.703,178.7404,178.5629,178.6189,11076.0
2022-03-17 14:40:00,191.2,191.33,191.07,191.33,10444.0,178.6096,178.731,178.4881,178.731,10444.0
2022-03-17 14:45:00,191.32,191.38,191.2,191.38,8251.0,178.7217,178.7777,178.6096,178.7777,8251.0
2022-03-17 14:50:00,191.43,191.45,191.14,191.14,9334.0,178.8244,178.8431,178.5535,178.5535,9334.0
2022-03-17 14:55:00,191.18,191.32,191.08,191.18,14088.0,178.5909,178.7217,178.4975,178.5909,14088.0
2022-03-17 15:00:00,191.18,191.34,191.07,191.34,21942.0,178.5909,178.7404,178.4881,178.7404,21942.0
2022-03-17 15:05:00,191.33,191.36,191.01,191.05,10998.0,178.731,178.7591,178.4321,178.4695,10998.0
2022-03-17 15:10:00,191.02,191.05,190.57,190.73,24055.0,178.4414,178.4695,178.0211,178.1705,24055.0
2022-03-17 15:15:00,190.74,190.94,190.67,190.89,16565.0,178.1799,178.3667,178.1145,178.32,16565.0
2022-03-17 15:20:00,190.81,190.81,190.6,190.62,12961.0,178.2453,178.2453,178.0491,178.0678,12961.0
2022-03-17 15:25:00,190.65,190.93,190.65,190.84,14947.0,178.0958,178.3574,178.0958,178.2733,14947.0
2022-03-17 15:30:00,190.89,190.95,190.72,190.86,14851.0,178.32,178.3761,178.1612,178.292,14851.0
2022-03-17 15:35:00,190.89,190.97,190.77,190.8,14604.0,178.32,178.3947,178.2079,178.2359,14604.0
2022-03-17 15:40:00,190.78,191.51,190.78,191.49,26999.0,178.2172,178.8992,178.2172,178.8805,26999.0
2022-03-17 15:45:00,191.45,191.49,191.2,191.23,28054.0,178.8431,178.8805,178.6096,178.6376,28054.0
2022-03-17 15:50:00,191.2,191.34,191.1,191.31,37481.0,178.6096,178.7404,178.5162,178.7123,37481.0
2022-03-17 15:55:00,191.31,191.94,191.31,191.93,161382.0,178.7123,179.3009,178.7123,179.2915,161382.0
2022-03-18 09:30:00,190.82,191.77,189.92,190.11,819875.0,178.2546,179.1421,177.4139,177.5914,819875.0
2022-03-18 09:35:00,189.95,190.53,189.87,190.52,24589.0,177.4419,177.9837,177.3672,177.9744,24589.0
2022-03-18 09:40:00,190.65,190.79,190.21,190.54,30961.0,178.0958,178.2266,177.6848,177.993,30961.0
2022-03-18 09:45:00,190.5,190.73,189.8,190.3,26858.0,177.9557,178.1705,177.3018,177.7689,26858.0
2022-03-18 09:50:00,190.34,190.79,190.22,190.54,20938.0,177.8062,178.2266,177.6941,177.993,20938.0
2022-03-18 09:55:00,190.67,191.09,190.54,191.09,15459.0,178.1145,178.5068,177.993,178.5068,15459.0
2022-03-18 10:00:00,191.23,191.23,190.73,190.93,16408.0,178.6376,178.6376,178.1705,178.3574,16408.0
2022-03-18 10:05:00,190.86,190.99,190.61,190.75,12942.0,178.292,178.4134,178.0584,178.1892,12942.0
2022-03-18 10:10:00,190.88,191.2,190.88,190.93,13857.0,178.3107,178.6096,178.3107,178.3574,13857.0
2022-03-18 10:15:00,190.99,191.11,190.72,190.82,23791.0,178.4134,178.5255,178.1612,178.2546,23791.0
2022-03-18 10:20:00,190.74,190.96,190.63,190.8,9957.0,178.1799,178.3854,178.0771,178.2359,9957.0
2022-03-18 10:25:00,190.74,190.85,190.66,190.84,13375.0,178.1799,178.2826,178.1051,178.2733,13375.0
2022-03-18 10:30:00,190.81,190.83,190.44,190.5,15691.0,178.2453,178.264,177.8996,177.9557,15691.0
2022-03-18 10:35:00,190.56,190.94,190.55,190.91,10771.0,178.0117,178.3667,178.0024,178.3387,10771.0
2022-03-18 10:40:00,190.91,191.22,190.73,191.17,11521.0,178.3387,178.6283,178.1705,178.5816,11521.0
2022-03-18 10:45:00,191.2,191.71,191.2,191.4,19228.0,178.6096,179.086,178.6096,178.7964,19228.0
2022-03-18 10:50:00,191.4,191.41,191.0,191.24,7972.0,178.7964,178.8058,178.4228,178.647,7972.0
2022-03-18 10:55:00,191.27,191.46,190.96,191.06,10362.0,178.675,178.8525,178.3854,178.4788,10362.0
2022-03-18 11:00:00,191.07,191.25,190.81,190.89,11182.0,178.4881,178.6563,178.2453,178.32,11182.0
2022-03-18 11:05:00,190.88,191.32,190.82,191.19,19077.0,178.3107,178.7217,178.2546,178.6002,19077.0
2022-03-18 11:10:00,191.18,191.46,191.12,191.34,11755.0,178.5909,178.8525,178.5349,178.7404,11755.0
2022-03-18 11:15:00,191.27,191.36,191.08,191.36,9115.0,178.675,178.7591,178.4975,178.7591,9115.0
2022-03-18 11:20:00,191.33,191.33,190.95,190.95,7614.0,178.731,178.731,178.3761,178.3761,7614.0
2022-03-18 11:25:00,190.99,191.0,190.5,190.52,6997.0,178.4134,178.4228,177.9557,177.9744,6997.0
2022-03-18 11:30:00,190.48,190.68,190.34,190.34,7227.0,177.937,178.1238,177.8062,177.8062,7227.0
2022-03-18 11:35:00,190.34,190.78,190.26,190.44,13669.0,177.8062,178.2172,177.7315,177.8996,13669.0
2022-03-18 11:40:00,190.34,190.39,190.08,190.13,9213.0,177.8062,177.8529,177.5633,177.61,9213.0
2022-03-18 11:45:00,190.2,190.32,190.14,190.28,13661.0,177.6754,177.7875,177.6194,177.7502,13661.0
2022-03-18 11:50:00,190.33,190.33,189.9,189.94,9887.0,177.7969,177.7969,177.3952,177.4326,9887.0
2022-03-18 11:55:00,189.96,190.38,189.96,190.36,11384.0,177.4512,177.8436,177.4512,177.8249,11384.0
2022-03-18 12:00:00,190.34,190.35,190.13,190.26,4068.0,177.8062,177.8156,177.61,177.7315,4068.0
2022-03-18 12:05:00,190.32,190.44,190.17,190.22,7170.0,177.7875,177.8996,177.6474,177.6941,7170.0
2022-03-18 12:10:00,190.21,190.38,190.07,190.25,14987.0,177.6848,177.8436,177.554,177.7221,14987.0
2022-03-18 12:15:00,190.34,190.69,190.34,190.52,7541.0,177.8062,178.1332,177.8062,177.9744,7541.0
2022-03-18 12:20:00,190.47,190.95,190.4,190.94,38267.0,177.9277,178.3761,177.8623,178.3667,38267.0
2022-03-18 12:25:00,190.89,190.99,190.78,190.99,6780.0,178.32,178.4134,178.2172,178.4134,6780.0
2022-03-18 12:30:00,191.01,191.09,190.81,190.83,5169.0,178.4321,178.5068,178.2453,178.264,5169.0
2022-03-18 12:35:00,190.9,191.05,190.73,190.9,9013.0,178.3293,178.4695,178.1705,178.3293,9013.0
2022-03-18 12:40:00,190.88,191.07,190.88,191.01,5469.0,178.3107,178.4881,178.3107,178.4321,5469.0
2022-03-18 12:45:00,190.99,190.99,190.65,190.71,8787.0,178.4134,178.4134,178.0958,178.1519,8787.0
2022-03-18 12:50:00,190.72,190.74,190.54,190.66,9162.0,178.1612,178.1799,177.993,178.1051,9162.0
2022-03-18 12:55:00,190.55,190.72,190.54,190.57,6848.0,178.0024,178.1612,177.993,178.0211,6848.0
2022-03-18 13:00:00,190.61,190.76,190.5,190.51,7638.0,178.0584,178.1986,177.9557,177.965,7638.0
2022-03-18 13:05:00,190.51,190.94,190.48,190.86,7109.0,177.965,178.3667,177.937,178.292,7109.0
2022-03-18 13:10:00,190.84,190.97,190.72,190.9,9005.0,178.2733,178.3947,178.1612,178.3293,9005.0
2022-03-18 13:15:00,190.95,191.0,190.63,190.63,7274.0,178.3761,178.4228,178.0771,178.0771,7274.0
2022-03-18 13:20:00,190.68,190.97,190.64,190.87,7377.0,178.1238,178.3947,178.0865,178.3013,7377.0
2022-03-18 13:25:00,190.85,191.19,190.85,191.19,10976.0,178.2826,178.6002,178.2826,178.6002,10976.0
2022-03-18 13:30:00,191.23,191.38,191.2,191.35,8037.0,178.6376,178.7777,178.6096,178.7497,8037.0
2022-03-18 13:35:00,191.37,191.55,191.3,191.4,10605.0,178.7684,178.9365,178.703,178.7964,10605.0
2022-03-18 13:40:00,191.42,191.56,191.35,191.54,9202.0,178.8151,178.9459,178.7497,178.9272,9202.0
2022-03-18 13:45:00,191.49,191.81,191.49,191.71,12237.0,178.8805,179.1794,178.8805,179.086,12237.0
2022-03-18 13:50:00,191.77,191.81,191.51,191.62,14873.0,179.1421,179.1794,178.8992,179.0019,14873.0
2022-03-18 13:55:00,191.63,191.73,191.19,191.2,12673.0,179.0113,179.1047,178.6002,178.6096,12673.0
2022-03-18 14:00:00,191.21,191.44,191.21,191.37,11176.0,178.6189,178.8338,178.6189,178.7684,11176.0
2022-03-18 14:05:00,191.4,191.42,191.21,191.34,8294.0,178.7964,178.8151,178.6189,178.7404,8294.0
2022-03-18 14:10:00,191.35,191.64,191.34,191.63,5053.0,178.7497,179.0206,178.7404,179.0113,5053.0
2022-03-18 14:15:00,191.63,191.75,191.56,191.59,6361.0,179.0113,179.1234,178.9459,178.9739,6361.0
2022-03-18 14:20:00,191.58,191.65,191.42,191.65,9665.0,178.9646,179.03,178.8151,179.03,9665.0
2022-03-18 14:25:00,191.61,191.61,191.34,191.56,7820.0,178.9926,178.9926,178.7404,178.9459,7820.0
2022-03-18 14:30:00,191.59,191.68,191.48,191.62,8710.0,178.9739,179.058,178.8712,179.0019,8710.0
2022-03-18 14:35:00,191.67,191.89,191.67,191.81,5967.0,179.0486,179.2542,179.0486,179.1794,5967.0
2022-03-18 14:40:00,191.79,191.87,191.51,191.56,9517.0,179.1607,179.2355,178.8992,178.9459,9517.0
2022-03-18 14:45:00,191.57,191.66,191.53,191.53,5794.0,178.9552,179.0393,178.9179,178.9179,5794.0
2022-03-18 14:50:00,191.53,191.65,191.44,191.58,11721.0,178.9179,179.03,178.8338,178.9646,11721.0
2022-03-18 14:55:00,191.56,191.59,191.43,191.47,9866.0,178.9459,178.9739,178.8244,178.8618,9866.0
2022-03-18 15:00:00,191.49,191.71,191.46,191.57,8086.0,178.8805,179.086,178.8525,178.9552,8086.0
2022-03-18 15:05:00,191.59,191.72,191.54,191.72,8229.0,178.9739,179.0953,178.9272,179.0953,8229.0
2022-03-18 15:10:00,191.72,192.0,191.7,192.0,9499.0,179.0953,179.3569,179.0767,179.3569,9499.0
2022-03-18 15:15:00,192.04,192.13,191.93,192.07,13944.0,179.3943,179.4783,179.2915,179.4223,13944.0
2022-03-18 15:20:00,192.11,192.3,192.01,192.25,15197.0,179.4597,179.6372,179.3663,179.5904,15197.0
2022-03-18 15:25:00,192.25,192.5,192.25,192.34,15894.0,179.5904,179.824,179.5904,179.6745,15894.0
2022-03-18 15:30:00,192.34,192.88,192.34,192.88,23769.0,179.6745,180.179,179.6745,180.179,23769.0
2022-03-18 15:35:00,192.89,192.9,192.34,192.34,27396.0,180.1883,180.1976,179.6745,179.6745,27396.0
2022-03-18 15:40:00,192.42,192.77,192.33,192.77,23270.0,179.7493,180.0762,179.6652,180.0762,23270.0
2022-03-18 15:45:00,192.75,192.89,192.56,192.86,42244.0,180.0575,180.1883,179.88,180.1603,42244.0
2022-03-18 15:50:00,192.79,193.62,191.85,193.11,277939.0,180.0949,180.8702,179.2168,180.3938,277939.0
2022-03-18 15:55:00,193.12,194.92,193.12,194.71,974185.0,180.4032,182.0846,180.4032,181.8885,974185.0
2022-03-21 09:30:00,193.82,194.4,193.28,194.09,69737.0,181.0571,181.5989,180.5526,181.3093,69737.0
2022-03-21 09:35:00,194.1,194.25,191.93,191.93,36641.0,181.3186,181.4587,179.2915,179.2915,36641.0
2022-03-21 09:40:00,191.83,192.12,191.59,191.73,31991.0,179.1981,179.469,178.9739,179.1047,31991.0
2022-03-21 09:45:00,191.8,192.07,191.52,191.67,41655.0,179.1701,179.4223,178.9085,179.0486,41655.0
2022-03-21 09:50:00,191.71,192.36,191.71,192.03,20906.0,179.086,179.6932,179.086,179.3849,20906.0
2022-03-21 09:55:00,192.11,192.29,191.97,191.97,9595.0,179.4597,179.6278,179.3289,179.3289,9595.0
2022-03-21 10:00:00,191.99,192.33,191.92,192.08,15712.0,179.3476,179.6652,179.2822,179.4316,15712.0
2022-03-21 10:05:00,192.03,192.11,191.65,191.92,7841.0,179.3849,179.4597,179.03,179.2822,7841.0
2022-03-21 10:10:00,191.95,192.11,191.66,191.76,15085.0,179.3102,179.4597,179.0393,179.1327,15085.0
2022-03-21 10:15:00,191.75,192.46,191.66,192.31,17980.0,179.1234,179.7866,179.0393,179.6465,17980.0
2022-03-21 10:20:00,192.31,192.56,192.22,192.27,27108.0,179.6465,179.88,179.5624,179.6091,27108.0
2022-03-21 10:25:00,192.27,192.27,191.8,192.06,16260.0,179.6091,179.6091,179.1701,179.413,16260.0
2022-03-21 10:30:00,192.09,192.3,191.99,192.3,21687.0,179.441,179.6372,179.3476,179.6372,21687.0
2022-03-21 10:35:00,192.36,193.0,192.33,192.89,15372.0,179.6932,180.2911,179.6652,180.1883,15372.0
2022-03-21 10:40:00,192.8,192.89,192.6,192.79,13073.0,180.1042,180.1883,179.9174,180.0949,13073.0
2022-03-21 10:45:00,192.8,193.04,192.74,192.9,54617.0,180.1042,180.3284,180.0482,180.1976,54617.0
2022-03-21 10:50:00,192.94,193.19,192.92,193.06,19804.0,180.235,180.4685,180.2163,180.3471,19804.0
2022-03-21 10:55:00,193.06,193.37,192.97,193.08,13557.0,180.3471,180.6367,180.263,180.3658,13557.0
2022-03-21 11:00:00,193.06,193.53,193.06,193.53,44141.0,180.3471,180.7862,180.3471,180.7862,44141.0
2022-03-21 11:05:00,193.58,193.67,193.44,193.5,19399.0,180.8329,180.9169,180.7021,180.7581,19399.0
2022-03-21 11:10:00,193.51,193.8,193.51,193.77,10863.0,180.7675,181.0384,180.7675,181.0104,10863.0
2022-03-21 11:15:00,193.79,193.91,193.64,193.81,18350.0,181.029,181.1411,180.8889,181.0477,18350.0
2022-03-21 11:20:00,193.71,193.93,193.54,193.89,6893.0,180.9543,181.1598,180.7955,181.1225,6893.0
2022-03-21 11:25:00,193.9,194.04,193.84,193.94,13179.0,181.1318,181.2626,181.0757,181.1692,13179.0
2022-03-21 11:30:00,193.93,194.1,193.89,194.0,10444.0,181.1598,181.3186,181.1225,181.2252,10444.0
2022-03-21 11:35:00,194.06,194.06,193.63,193.71,23391.0,181.2813,181.2813,180.8796,180.9543,23391.0
2022-03-21 11:40:00,193.72,194.0,193.59,193.74,39475.0,180.9636,181.2252,180.8422,180.9823,39475.0
2022-03-21 11:45:00,193.72,193.82,193.65,193.73,13276.0,180.9636,181.0571,180.8983,180.973,13276.0
2022-03-21 11:50:00,193.75,194.02,193.7,193.88,14730.0,180.9917,181.2439,180.945,181.1131,14730.0
2022-03-21 11:55:00,193.86,194.16,193.86,194.04,27247.0,181.0944,181.3747,181.0944,181.2626,27247.0
2022-03-21 12:00:00,194.05,194.08,193.87,193.93,17095.0,181.2719,181.2999,181.1038,181.1598,17095.0
2022-03-21 12:05:00,193.95,194.1,193.86,194.03,12243.0,181.1785,181.3186,181.0944,181.2532,12243.0
2022-03-21 12:10:00,194.03,194.19,193.96,194.17,10482.0,181.2532,181.4027,181.1878,181.384,10482.0
2022-03-21 12:15:00,194.16,194.25,193.94,194.25,11613.0,181.3747,181.4587,181.1692,181.4587,11613.0
2022-03-21 12:20:00,194.25,194.41,194.15,194.27,10571.0,181.4587,181.6082,181.3653,181.4774,10571.0
2022-03-21 12:25:00,194.18,194.21,193.93,193.99,9127.0,181.3934,181.4214,181.1598,181.2159,9127.0
2022-03-21 12:30:00,194.01,194.02,193.35,193.44,37321.0,181.2346,181.2439,180.618,180.7021,37321.0
2022-03-21 12:35:00,193.42,193.44,192.52,192.81,29193.0,180.6834,180.7021,179.8427,180.1136,29193.0
2022-03-21 12:40:00,192.81,193.19,192.71,193.19,9855.0,180.1136,180.4685,180.0202,180.4685,9855.0
2022-03-21 12:45:00,193.15,193.45,193.04,193.43,13391.0,180.4312,180.7114,180.3284,180.6927,13391.0
2022-03-21 12:50:00,193.36,193.41,192.86,192.91,14540.0,180.6274,180.6741,180.1603,180.207,14540.0
2022-03-21 12:55:00,192.87,193.14,192.62,192.76,8071.0,180.1696,180.4218,179.9361,180.0669,8071.0
2022-03-21 13:00:00,192.73,192.79,192.43,192.43,7647.0,180.0388,180.0949,179.7586,179.7586,7647.0
2022-03-21 13:05:00,192.4,192.57,192.3,192.47,9984.0,179.7306,179.8894,179.6372,179.796,9984.0
2022-03-21 13:10:00,192.49,192.49,192.14,192.19,12995.0,179.8146,179.8146,179.4877,179.5344,12995.0
2022-03-21 13:15:00,192.17,192.34,191.94,191.98,11801.0,179.5157,179.6745,179.3009,179.3382,11801.0
2022-03-21 13:20:00,192.01,192.16,191.82,192.12,5642.0,179.3663,179.5064,179.1888,179.469,5642.0
2022-03-21 13:25:00,192.11,192.24,191.9,191.95,6968.0,179.4597,179.5811,179.2635,179.3102,6968.0
2022-03-21 13:30:00,191.82,192.13,191.81,192.06,41936.0,179.1888,179.4783,179.1794,179.413,41936.0
2022-03-21 13:35:00,192.05,192.59,192.04,192.56,11826.0,179.4036,179.9081,179.3943,179.88,11826.0
2022-03-21 13:40:00,192.54,192.54,192.12,192.23,12614.0,179.8614,179.8614,179.469,179.5718,12614.0
2022-03-21 13:45:00,192.25,192.32,192.1,192.19,9097.0,179.5904,179.6558,179.4503,179.5344,9097.0
2022-03-21 13:50:00,192.21,192.29,192.02,192.2,11549.0,179.5531,179.6278,179.3756,179.5437,11549.0
2022-03-21 13:55:00,192.22,192.42,192.16,192.33,10892.0,179.5624,179.7493,179.5064,179.6652,10892.0
2022-03-21 14:00:00,192.35,192.55,192.08,192.1,9678.0,179.6839,179.8707,179.4316,179.4503,9678.0
2022-03-21 14:05:00,192.07,192.13,191.91,192.08,9925.0,179.4223,179.4783,179.2728,179.4316,9925.0
2022-03-21 14:10:00,192.09,192.21,191.99,192.03,14889.0,179.441,179.5531,179.3476,179.3849,14889.0
2022-03-21 14:15:00,192.08,192.23,192.05,192.21,11923.0,179.4316,179.5718,179.4036,179.5531,11923.0
2022-03-21 14:20:00,192.24,192.69,192.21,192.6,9828.0,179.5811,180.0015,179.5531,179.9174,9828.0
2022-03-21 14:25:00,192.6,192.78,192.5,192.71,11044.0,179.9174,180.0855,179.824,180.0202,11044.0
2022-03-21 14:30:00,192.73,192.74,192.5,192.66,11592.0,180.0388,180.0482,179.824,179.9734,11592.0
2022-03-21 14:35:00,192.68,192.78,192.47,192.71,21875.0,179.9921,180.0855,179.796,180.0202,21875.0
2022-03-21 14:40:00,192.72,192.93,192.57,192.85,11553.0,180.0295,180.2257,179.8894,180.1509,11553.0
2022-03-21 14:45:00,192.92,192.93,192.57,192.58,10032.0,180.2163,180.2257,179.8894,179.8987,10032.0
2022-03-21 14:50:00,192.62,192.72,192.46,192.47,7976.0,179.9361,180.0295,179.7866,179.796,7976.0
2022-03-21 14:55:00,192.49,192.5,191.93,191.94,9875.0,179.8146,179.824,179.2915,179.3009,9875.0
2022-03-21 15:00:00,191.95,192.11,191.91,192.0,9549.0,179.3102,179.4597,179.2728,179.3569,9549.0
2022-03-21 15:05:00,192.01,192.18,191.97,192.08,8739.0,179.3663,179.5251,179.3289,179.4316,8739.0
2022-03-21 15:10:00,192.12,192.42,192.12,192.42,12603.0,179.469,179.7493,179.469,179.7493,12603.0
2022-03-21 15:15:00,192.4,192.56,192.29,192.34,16692.0,179.7306,179.88,179.6278,179.6745,16692.0
2022-03-21 15:20:00,192.31,192.73,192.22,192.7,19579.0,179.6465,180.0388,179.5624,180.0108,19579.0
2022-03-21 15:25:00,192.73,193.01,192.71,193.0,22034.0,180.0388,180.3004,180.0202,180.2911,22034.0
2022-03-21 15:30:00,193.05,193.05,192.61,192.71,22736.0,180.3378,180.3378,179.9267,180.0202,22736.0
2022-03-21 15:35:00,192.74,192.75,192.52,192.53,15417.0,180.0482,180.0575,179.8427,179.852,15417.0
2022-03-21 15:40:00,192.53,192.58,192.26,192.38,13060.0,179.852,179.8987,179.5998,179.7119,13060.0
2022-03-21 15:45:00,192.36,192.37,192.03,192.03,25422.0,179.6932,179.7025,179.3849,179.3849,25422.0
2022-03-21 15:50:00,192.08,192.84,192.08,192.71,59509.0,179.4316,180.1416,179.4316,180.0202,59509.0
2022-03-21 15:55:00,192.74,193.04,192.67,193.04,110389.0,180.0482,180.3284,179.9828,180.3284,110389.0
2022-03-22 09:30:00,193.14,194.24,193.14,193.41,32735.0,180.4218,181.4494,180.4218,180.6741,32735.0
2022-03-22 09:35:00,193.57,193.81,193.43,193.76,10385.0,180.8235,181.0477,180.6927,181.001,10385.0
2022-03-22 09:40:00,193.84,194.36,193.6,194.28,12422.0,181.0757,181.5615,180.8515,181.4868,12422.0
2022-03-22 09:45:00,194.3,195.09,194.21,195.07,29427.0,181.5055,182.2434,181.4214,182.2248,29427.0
2022-03-22 09:50:00,195.09,195.21,194.93,194.93,21860.0,182.2434,182.3555,182.094,182.094,21860.0
2022-03-22 09:55:00,194.96,195.01,194.71,194.72,16530.0,182.122,182.1687,181.8885,181.8978,16530.0
2022-03-22 10:00:00,194.87,195.24,194.87,195.14,26583.0,182.0379,182.3836,182.0379,182.2901,26583.0
2022-03-22 10:05:00,195.15,195.29,195.02,195.08,24965.0,182.2995,182.4303,182.178,182.2341,24965.0
2022-03-22 10:10:00,195.14,195.45,195.02,195.1,14252.0,182.2901,182.5797,182.178,182.2528,14252.0
2022-03-22 10:15:00,195.0,195.01,194.56,194.87,12820.0,182.1594,182.1687,181.7483,182.0379,12820.0
2022-03-22 10:20:00,194.88,195.0,194.66,194.72,19297.0,182.0473,182.1594,181.8417,181.8978,19297.0
2022-03-22 10:25:00,194.71,195.05,194.69,194.84,17774.0,181.8885,182.2061,181.8698,182.0099,17774.0
2022-03-22 10:30:00,194.87,195.11,194.81,195.01,13291.0,182.0379,182.2621,181.9819,182.1687,13291.0
2022-03-22 10:35:00,195.0,195.3,195.0,195.24,15366.0,182.1594,182.4396,182.1594,182.3836,15366.0
2022-03-22 10:40:00,195.22,195.5,195.19,195.42,28080.0,182.3649,182.6264,182.3368,182.5517,28080.0
2022-03-22 10:45:00,195.39,195.58,195.24,195.55,14410.0,182.5237,182.7012,182.3836,182.6731,14410.0
2022-03-22 10:50:00,195.53,195.56,195.33,195.36,19841.0,182.6545,182.6825,182.4676,182.4957,19841.0
2022-03-22 10:55:00,195.38,195.47,195.16,195.19,10454.0,182.5143,182.5984,182.3088,182.3368,10454.0
2022-03-22 11:00:00,195.24,195.51,195.04,195.39,21659.0,182.3836,182.6358,182.1967,182.5237,21659.0
2022-03-22 11:05:00,195.41,195.66,195.33,195.65,8629.0,182.5424,182.7759,182.4676,182.7666,8629.0
2022-03-22 11:10:00,195.63,195.92,195.54,195.69,12407.0,182.7479,183.0188,182.6638,182.8039,12407.0
2022-03-22 11:15:00,195.71,195.73,195.43,195.56,13227.0,182.8226,182.8413,182.561,182.6825,13227.0
2022-03-22 11:20:00,195.5,195.53,195.19,195.41,8897.0,182.6264,182.6545,182.3368,182.5424,8897.0
2022-03-22 11:25:00,195.34,195.46,195.26,195.3,10819.0,182.477,182.5891,182.4022,182.4396,10819.0
2022-03-22 11:30:00,195.24,195.24,194.95,195.02,5808.0,182.3836,182.3836,182.1127,182.178,5808.0
2022-03-22 11:35:00,194.98,195.1,194.89,195.09,5175.0,182.1407,182.2528,182.0566,182.2434,5175.0
2022-03-22 11:40:00,195.07,195.13,194.79,194.83,8694.0,182.2248,182.2808,181.9632,182.0006,8694.0
2022-03-22 11:45:00,194.84,195.33,194.83,195.32,7761.0,182.0099,182.4676,182.0006,182.4583,7761.0
2022-03-22 11:50:00,195.29,195.35,195.21,195.29,6783.0,182.4303,182.4863,182.3555,182.4303,6783.0
2022-03-22 11:55:00,195.3,195.5,195.24,195.31,10035.0,182.4396,182.6264,182.3836,182.4489,10035.0
2022-03-22 12:00:00,195.33,195.4,195.03,195.1,7363.0,182.4676,182.533,182.1874,182.2528,7363.0
2022-03-22 12:05:00,195.12,195.27,195.1,195.1,7071.0,182.2715,182.4116,182.2528,182.2528,7071.0
2022-03-22 12:10:00,195.13,195.18,194.89,194.89,6254.0,182.2808,182.3275,182.0566,182.0566,6254.0
2022-03-22 12:15:00,194.93,195.0,194.85,194.85,8131.0,182.094,182.1594,182.0192,182.0192,8131.0
2022-03-22 12:20:00,194.82,194.83,194.43,194.69,8462.0,181.9912,182.0006,181.6269,181.8698,8462.0
2022-03-22 12:25:00,194.68,194.68,194.46,194.46,5558.0,181.8604,181.8604,181.6549,181.6549,5558.0
2022-03-22 12:30:00,194.44,194.57,194.37,194.57,12317.0,181.6362,181.7577,181.5708,181.7577,12317.0
2022-03-22 12:35:00,194.59,194.72,194.57,194.67,7143.0,181.7764,181.8978,181.7577,181.8511,7143.0
2022-03-22 12:40:00,194.73,194.81,194.55,194.69,6426.0,181.9071,181.9819,181.739,181.8698,6426.0
2022-03-22 12:45:00,194.59,194.63,194.52,194.54,5511.0,181.7764,181.8137,181.711,181.7297,5511.0
2022-03-22 12:50:00,194.59,194.83,194.57,194.76,6230.0,181.7764,182.0006,181.7577,181.9352,6230.0
2022-03-22 12:55:00,194.76,194.85,194.74,194.84,6509.0,181.9352,182.0192,181.9165,182.0099,6509.0
2022-03-22 13:00:00,194.84,195.03,194.82,194.98,9242.0,182.0099,182.1874,181.9912,182.1407,9242.0
2022-03-22 13:05:00,194.97,195.02,194.87,194.9,10003.0,182.1313,182.178,182.0379,182.0659,10003.0
2022-03-22 13:10:00,194.87,195.22,194.81,195.22,9581.0,182.0379,182.3649,181.9819,182.3649,9581.0
2022-03-22 13:15:00,195.19,195.3,195.1,195.17,5347.0,182.3368,182.4396,182.2528,182.3182,5347.0
2022-03-22 13:20:00,195.07,195.08,194.95,195.06,4728.0,182.2248,182.2341,182.1127,182.2154,4728.0
2022-03-22 13:25:00,195.05,195.11,195.0,195.03,4973.0,182.2061,182.2621,182.1594,182.1874,4973.0
2022-03-22 13:30:00,195.06,195.15,195.0,195.09,5668.0,182.2154,182.2995,182.1594,182.2434,5668.0
2022-03-22 13:35:00,195.1,195.13,194.88,194.91,5884.0,182.2528,182.2808,182.0473,182.0753,5884.0
2022-03-22 13:40:00,194.88,194.89,194.74,194.79,5607.0,182.0473,182.0566,181.9165,181.9632,5607.0
2022-03-22 13:45:00,194.8,194.8,194.69,194.77,3870.0,181.9725,181.9725,181.8698,181.9445,3870.0
2022-03-22 13:50:00,194.78,195.05,194.78,194.9,7514.0,181.9538,182.2061,181.9538,182.0659,7514.0
2022-03-22 13:55:00,194.87,194.92,194.74,194.8,3995.0,182.0379,182.0846,181.9165,181.9725,3995.0
2022-03-22 14:00:00,194.81,194.85,194.58,194.65,6413.0,181.9819,182.0192,181.767,181.8324,6413.0
2022-03-22 14:05:00,194.67,194.75,194.51,194.59,6228.0,181.8511,181.9258,181.7016,181.7764,6228.0
2022-03-22 14:10:00,194.6,194.72,194.51,194.52,5340.0,181.7857,181.8978,181.7016,181.711,5340.0
2022-03-22 14:15:00,194.54,194.59,194.49,194.49,3191.0,181.7297,181.7764,181.6829,181.6829,3191.0
2022-03-22 14:20:00,194.53,194.53,194.3,194.3,4938.0,181.7203,181.7203,181.5055,181.5055,4938.0
2022-03-22 14:25:00,194.29,194.33,194.12,194.22,7870.0,181.4961,181.5335,181.3373,181.4307,7870.0
2022-03-22 14:30:00,194.21,194.37,194.15,194.34,5644.0,181.4214,181.5708,181.3653,181.5428,5644.0
2022-03-22 14:35:00,194.32,194.48,194.29,194.33,7523.0,181.5241,181.6736,181.4961,181.5335,7523.0
2022-03-22 14:40:00,194.3,194.35,194.23,194.23,7703.0,181.5055,181.5522,181.4401,181.4401,7703.0
2022-03-22 14:45:00,194.27,194.31,194.15,194.23,4964.0,181.4774,181.5148,181.3653,181.4401,4964.0
2022-03-22 14:50:00,194.27,194.34,194.21,194.3,7660.0,181.4774,181.5428,181.4214,181.5055,7660.0
2022-03-22 14:55:00,194.31,194.44,194.18,194.18,9512.0,181.5148,181.6362,181.3934,181.3934,9512.0
2022-03-22 15:00:00,194.12,194.33,194.09,194.31,6670.0,181.3373,181.5335,181.3093,181.5148,6670.0
2022-03-22 15:05:00,194.27,194.32,194.23,194.31,12079.0,181.4774,181.5241,181.4401,181.5148,12079.0
2022-03-22 15:10:00,194.3,194.55,194.28,194.53,8481.0,181.5055,181.739,181.4868,181.7203,8481.0
2022-03-22 15:15:00,194.6,194.77,194.54,194.54,13110.0,181.7857,181.9445,181.7297,181.7297,13110.0
2022-03-22 15:20:00,194.58,194.66,194.45,194.63,10043.0,181.767,181.8417,181.6456,181.8137,10043.0
2022-03-22 15:25:00,194.64,194.76,194.61,194.65,5799.0,181.8231,181.9352,181.795,181.8324,5799.0
2022-03-22 15:30:00,194.68,194.73,194.56,194.67,12127.0,181.8604,181.9071,181.7483,181.8511,12127.0
2022-03-22 15:35:00,194.62,194.85,194.62,194.75,10870.0,181.8044,182.0192,181.8044,181.9258,10870.0
2022-03-22 15:40:00,194.76,194.95,194.62,194.91,23419.0,181.9352,182.1127,181.8044,182.0753,23419.0
2022-03-22 15:45:00,194.89,195.36,194.86,195.36,26407.0,182.0566,182.4957,182.0286,182.4957,26407.0
2022-03-22 15:50:00,195.38,195.38,194.9,194.91,37827.0,182.5143,182.5143,182.0659,182.0753,37827.0
2022-03-22 15:55:00,194.93,195.14,194.64,195.08,105228.0,182.094,182.2901,181.8231,182.2341,105228.0
2022-03-23 09:30:00,194.37,194.96,194.23,194.69,49164.0,181.5708,182.122,181.4401,181.8698,49164.0
2022-03-23 09:35:00,194.52,194.67,194.07,194.07,5098.0,181.711,181.8511,181.2906,181.2906,5098.0
2022-03-23 09:40:00,194.02,194.05,193.32,193.32,6502.0,181.2439,181.2719,180.59,180.59,6502.0
2022-03-23 09:45:00,193.35,194.12,193.01,194.11,16615.0,180.618,181.3373,180.3004,181.328,16615.0
2022-03-23 09:50:00,194.09,194.18,193.91,194.05,9939.0,181.3093,181.3934,181.1411,181.2719,9939.0
2022-03-23 09:55:00,194.08,194.16,193.71,193.71,2046.0,181.2999,181.3747,180.9543,180.9543,2046.0
2022-03-23 10:00:00,193.68,193.97,193.58,193.59,5967.0,180.9263,181.1972,180.8329,180.8422,5967.0
2022-03-23 10:05:00,193.58,194.22,193.58,194.15,9676.0,180.8329,181.4307,180.8329,181.3653,9676.0
2022-03-23 10:10:00,194.13,194.27,193.88,194.27,5109.0,181.3466,181.4774,181.1131,181.4774,5109.0
2022-03-23 10:15:00,194.29,194.4,194.17,194.21,7230.0,181.4961,181.5989,181.384,181.4214,7230.0
2022-03-23 10:20:00,194.24,194.4,194.13,194.37,3246.0,181.4494,181.5989,181.3466,181.5708,3246.0
2022-03-23 10:25:00,194.36,194.39,193.93,194.18,7559.0,181.5615,181.5895,181.1598,181.3934,7559.0
2022-03-23 10:30:00,194.14,194.47,194.14,194.33,21803.0,181.356,181.6643,181.356,181.5335,21803.0
2022-03-23 10:35:00,194.36,194.56,194.28,194.28,7354.0,181.5615,181.7483,181.4868,181.4868,7354.0
2022-03-23 10:40:00,194.27,194.37,194.1,194.15,8733.0,181.4774,181.5708,181.3186,181.3653,8733.0
2022-03-23 10:45:00,193.98,194.22,193.98,194.2,5321.0,181.2065,181.4307,181.2065,181.412,5321.0
2022-03-23 10:50:00,194.21,194.22,193.97,194.03,8000.0,181.4214,181.4307,181.1972,181.2532,8000.0
2022-03-23 10:55:00,194.03,194.07,193.75,193.77,11870.0,181.2532,181.2906,180.9917,181.0104,11870.0
2022-03-23 11:00:00,193.82,193.98,193.76,193.79,9765.0,181.0571,181.2065,181.001,181.029,9765.0
2022-03-23 11:05:00,193.85,193.85,193.68,193.81,9084.0,181.0851,181.0851,180.9263,181.0477,9084.0
2022-03-23 11:10:00,193.79,194.03,193.7,193.92,7569.0,181.029,181.2532,180.945,181.1505,7569.0
2022-03-23 11:15:00,193.96,193.98,193.77,193.81,7334.0,181.1878,181.2065,181.0104,181.0477,7334.0
2022-03-23 11:20:00,193.81,193.86,193.57,193.67,6680.0,181.0477,181.0944,180.8235,180.9169,6680.0
2022-03-23 11:25:00,193.71,193.87,193.67,193.87,7057.0,180.9543,181.1038,180.9169,181.1038,7057.0
2022-03-23 11:30:00,193.88,193.94,193.69,193.74,8135.0,181.1131,181.1692,180.9356,180.9823,8135.0
2022-03-23 11:35:00,193.72,193.76,193.65,193.74,4492.0,180.9636,181.001,180.8983,180.9823,4492.0
2022-03-23 11:40:00,193.71,193.78,193.36,193.42,9697.0,180.9543,181.0197,180.6274,180.6834,9697.0
2022-03-23 11:45:00,193.48,193.56,193.36,193.48,5823.0,180.7395,180.8142,180.6274,180.7395,5823.0
2022-03-23 11:50:00,193.37,193.76,193.37,193.69,11279.0,180.6367,181.001,180.6367,180.9356,11279.0
2022-03-23 11:55:00,193.71,193.75,193.57,193.59,7331.0,180.9543,180.9917,180.8235,180.8422,7331.0
2022-03-23 12:00:00,193.62,194.0,193.55,193.55,8831.0,180.8702,181.2252,180.8048,180.8048,8831.0
2022-03-23 12:05:00,193.6,193.64,193.41,193.47,2931.0,180.8515,180.8889,180.6741,180.7301,2931.0
2022-03-23 12:10:00,193.45,193.48,193.13,193.31,5562.0,180.7114,180.7395,180.4125,180.5806,5562.0
2022-03-23 12:15:00,193.35,193.5,193.29,193.39,3770.0,180.618,180.7581,180.562,180.6554,3770.0
2022-03-23 12:20:00,193.39,193.41,193.23,193.26,6160.0,180.6554,180.6741,180.5059,180.5339,6160.0
2022-03-23 12:25:00,193.25,193.4,193.15,193.38,9106.0,180.5246,180.6647,180.4312,180.646,9106.0
2022-03-23 12:30:00,193.43,193.61,193.36,193.57,10786.0,180.6927,180.8609,180.6274,180.8235,10786.0
2022-03-23 12:35:00,193.56,193.56,193.25,193.47,5825.0,180.8142,180.8142,180.5246,180.7301,5825.0
2022-03-23 12:40:00,193.44,193.48,193.25,193.25,3324.0,180.7021,180.7395,180.5246,180.5246,3324.0
2022-03-23 12:45:00,193.23,193.41,193.22,193.41,5756.0,180.5059,180.6741,180.4966,180.6741,5756.0
2022-03-23 12:50:00,193.38,193.63,193.35,193.63,2683.0,180.646,180.8796,180.618,180.8796,2683.0
2022-03-23 12:55:00,193.59,193.63,193.44,193.54,3452.0,180.8422,180.8796,180.7021,180.7955,3452.0
2022-03-23 13:00:00,193.54,193.57,193.25,193.3,8061.0,180.7955,180.8235,180.5246,180.5713,8061.0
2022-03-23 13:05:00,193.33,193.5,193.33,193.47,3457.0,180.5993,180.7581,180.5993,180.7301,3457.0
2022-03-23 13:10:00,193.47,193.52,193.35,193.52,4891.0,180.7301,180.7768,180.618,180.7768,4891.0
2022-03-23 13:15:00,193.55,193.58,193.32,193.37,9841.0,180.8048,180.8329,180.59,180.6367,9841.0
2022-03-23 13:20:00,193.37,193.38,193.13,193.16,7386.0,180.6367,180.646,180.4125,180.4405,7386.0
2022-03-23 13:25:00,193.14,193.16,192.99,193.02,9119.0,180.4218,180.4405,180.2817,180.3097,9119.0
2022-03-23 13:30:00,192.93,193.07,192.9,193.04,12517.0,180.2257,180.3564,180.1976,180.3284,12517.0
2022-03-23 13:35:00,193.04,193.3,193.04,193.23,7653.0,180.3284,180.5713,180.3284,180.5059,7653.0
2022-03-23 13:40:00,193.18,193.21,192.88,192.92,8051.0,180.4592,180.4872,180.179,180.2163,8051.0
2022-03-23 13:45:00,192.9,193.11,192.82,193.11,6754.0,180.1976,180.3938,180.1229,180.3938,6754.0
2022-03-23 13:50:00,193.07,193.37,193.04,193.37,8026.0,180.3564,180.6367,180.3284,180.6367,8026.0
2022-03-23 13:55:00,193.38,193.43,193.27,193.32,12110.0,180.646,180.6927,180.5433,180.59,12110.0
2022-03-23 14:00:00,193.33,193.43,193.28,193.39,15500.0,180.5993,180.6927,180.5526,180.6554,15500.0
2022-03-23 14:05:00,193.38,193.59,193.26,193.33,8455.0,180.646,180.8422,180.5339,180.5993,8455.0
2022-03-23 14:10:00,193.33,193.33,193.17,193.21,9050.0,180.5993,180.5993,180.4499,180.4872,9050.0
2022-03-23 14:15:00,193.15,193.45,193.08,193.37,10788.0,180.4312,180.7114,180.3658,180.6367,10788.0
2022-03-23 14:20:00,193.4,193.41,193.24,193.29,7718.0,180.6647,180.6741,180.5153,180.562,7718.0
2022-03-23 14:25:00,193.3,193.39,193.23,193.36,6979.0,180.5713,180.6554,180.5059,180.6274,6979.0
2022-03-23 14:30:00,193.41,193.45,193.09,193.09,4240.0,180.6741,180.7114,180.3751,180.3751,4240.0
2022-03-23 14:35:00,193.07,193.15,192.93,193.08,10076.0,180.3564,180.4312,180.2257,180.3658,10076.0
2022-03-23 14:40:00,193.07,193.19,192.97,193.0,4089.0,180.3564,180.4685,180.263,180.2911,4089.0
2022-03-23 14:45:00,193.01,193.13,192.98,193.09,4881.0,180.3004,180.4125,180.2724,180.3751,4881.0
2022-03-23 14:50:00,193.06,193.12,192.74,192.76,14454.0,180.3471,180.4032,180.0482,180.0669,14454.0
2022-03-23 14:55:00,192.77,192.8,192.48,192.52,11007.0,180.0762,180.1042,179.8053,179.8427,11007.0
2022-03-23 15:00:00,192.5,192.89,192.5,192.74,19938.0,179.824,180.1883,179.824,180.0482,19938.0
2022-03-23 15:05:00,192.66,192.71,192.52,192.61,10999.0,179.9734,180.0202,179.8427,179.9267,10999.0
2022-03-23 15:10:00,192.57,192.61,192.47,192.59,6587.0,179.8894,179.9267,179.796,179.9081,6587.0
2022-03-23 15:15:00,192.6,192.68,192.55,192.58,6824.0,179.9174,179.9921,179.8707,179.8987,6824.0
2022-03-23 15:20:00,192.58,192.66,192.49,192.65,12654.0,179.8987,179.9734,179.8146,179.9641,12654.0
2022-03-23 15:25:00,192.64,192.74,192.58,192.72,12074.0,179.9548,180.0482,179.8987,180.0295,12074.0
2022-03-23 15:30:00,192.7,192.7,192.36,192.39,8357.0,180.0108,180.0108,179.6932,179.7212,8357.0
2022-03-23 15:35:00,192.39,192.42,192.18,192.23,19696.0,179.7212,179.7493,179.5251,179.5718,19696.0
2022-03-23 15:40:00,192.21,192.49,192.01,192.47,18058.0,179.5531,179.8146,179.3663,179.796,18058.0
2022-03-23 15:45:00,192.48,192.61,192.37,192.42,18717.0,179.8053,179.9267,179.7025,179.7493,18717.0
2022-03-23 15:50:00,192.34,192.54,192.15,192.25,32525.0,179.6745,179.8614,179.497,179.5904,32525.0
2022-03-23 15:55:00,192.29,192.52,192.28,192.39,70470.0,179.6278,179.8427,179.6185,179.7212,70470.0
2022-03-24 09:30:00,193.18,193.57,192.52,192.63,26990.0,180.4592,180.8235,179.8427,179.9454,26990.0
2022-03-24 09:35:00,192.63,192.65,192.2,192.37,4888.0,179.9454,179.9641,179.5437,179.7025,4888.0
2022-03-24 09:40:00,192.24,192.59,192.05,192.37,6709.0,179.5811,179.9081,179.4036,179.7025,6709.0
2022-03-24 09:45:00,192.39,192.86,192.24,192.86,19313.0,179.7212,180.1603,179.5811,180.1603,19313.0
2022-03-24 09:50:00,192.81,193.36,192.81,193.2,19085.0,180.1136,180.6274,180.1136,180.4779,19085.0
2022-03-24 09:55:00,193.21,193.21,192.76,192.82,5648.0,180.4872,180.4872,180.0669,180.1229,5648.0
2022-03-24 10:00:00,192.76,193.28,192.66,193.22,7243.0,180.0669,180.5526,179.9734,180.4966,7243.0
2022-03-24 10:05:00,193.25,193.54,193.18,193.54,5585.0,180.5246,180.7955,180.4592,180.7955,5585.0
2022-03-24 10:10:00,193.6,193.84,193.37,193.64,10641.0,180.8515,181.0757,180.6367,180.8889,10641.0
2022-03-24 10:15:00,193.71,193.86,193.57,193.6,19405.0,180.9543,181.0944,180.8235,180.8515,19405.0
2022-03-24 10:20:00,193.63,193.72,193.34,193.36,10604.0,180.8796,180.9636,180.6087,180.6274,10604.0
2022-03-24 10:25:00,193.39,193.64,193.25,193.54,10154.0,180.6554,180.8889,180.5246,180.7955,10154.0
2022-03-24 10:30:00,193.59,194.13,193.54,194.11,13763.0,180.8422,181.3466,180.7955,181.328,13763.0
2022-03-24 10:35:00,194.05,194.07,193.69,193.78,6418.0,181.2719,181.2906,180.9356,181.0197,6418.0
2022-03-24 10:40:00,193.82,193.9,193.64,193.9,3344.0,181.0571,181.1318,180.8889,181.1318,3344.0
2022-03-24 10:45:00,193.82,193.92,193.75,193.77,4286.0,181.0571,181.1505,180.9917,181.0104,4286.0
2022-03-24 10:50:00,193.72,193.88,193.67,193.75,9607.0,180.9636,181.1131,180.9169,180.9917,9607.0
2022-03-24 10:55:00,193.76,193.82,193.54,193.72,10135.0,181.001,181.0571,180.7955,180.9636,10135.0
2022-03-24 11:00:00,193.72,194.31,193.7,193.84,21663.0,180.9636,181.5148,180.945,181.0757,21663.0
2022-03-24 11:05:00,193.79,194.06,193.54,193.59,4232.0,181.029,181.2813,180.7955,180.8422,4232.0
2022-03-24 11:10:00,193.54,193.78,193.51,193.6,5375.0,180.7955,181.0197,180.7675,180.8515,5375.0
2022-03-24 11:15:00,193.63,193.86,193.63,193.79,2424.0,180.8796,181.0944,180.8796,181.029,2424.0
2022-03-24 11:20:00,193.81,193.81,193.53,193.56,5196.0,181.0477,181.0477,180.7862,180.8142,5196.0
2022-03-24 11:25:00,193.59,193.82,193.57,193.71,7234.0,180.8422,181.0571,180.8235,180.9543,7234.0
2022-03-24 11:30:00,193.77,193.87,193.72,193.72,5466.0,181.0104,181.1038,180.9636,180.9636,5466.0
2022-03-24 11:35:00,193.72,193.99,193.72,193.96,9582.0,180.9636,181.2159,180.9636,181.1878,9582.0
2022-03-24 11:40:00,193.99,194.25,193.98,194.19,6748.0,181.2159,181.4587,181.2065,181.4027,6748.0
2022-03-24 11:45:00,194.12,194.14,193.95,194.0,5457.0,181.3373,181.356,181.1785,181.2252,5457.0
2022-03-24 11:50:00,193.96,193.99,193.65,193.82,7123.0,181.1878,181.2159,180.8983,181.0571,7123.0
2022-03-24 11:55:00,193.82,194.01,193.82,193.96,5417.0,181.0571,181.2346,181.0571,181.1878,5417.0
2022-03-24 12:00:00,193.95,194.08,193.79,193.8,7127.0,181.1785,181.2999,181.029,181.0384,7127.0
2022-03-24 12:05:00,193.74,193.8,193.63,193.71,4892.0,180.9823,181.0384,180.8796,180.9543,4892.0
2022-03-24 12:10:00,193.75,193.77,193.54,193.54,7165.0,180.9917,181.0104,180.7955,180.7955,7165.0
2022-03-24 12:15:00,193.55,193.59,193.23,193.31,9184.0,180.8048,180.8422,180.5059,180.5806,9184.0
2022-03-24 12:20:00,193.31,193.5,193.27,193.34,7247.0,180.5806,180.7581,180.5433,180.6087,7247.0
2022-03-24 12:25:00,193.23,193.4,192.96,193.0,9344.0,180.5059,180.6647,180.2537,180.2911,9344.0
2022-03-24 12:30:00,193.04,193.19,192.92,193.14,6217.0,180.3284,180.4685,180.2163,180.4218,6217.0
2022-03-24 12:35:00,193.1,193.37,193.1,193.36,5536.0,180.3845,180.6367,180.3845,180.6274,5536.0
2022-03-24 12:40:00,193.37,193.4,193.21,193.26,3480.0,180.6367,180.6647,180.4872,180.5339,3480.0
2022-03-24 12:45:00,193.23,193.25,193.1,193.24,2357.0,180.5059,180.5246,180.3845,180.5153,2357.0
2022-03-24 12:50:00,193.23,193.4,193.2,193.24,11834.0,180.5059,180.6647,180.4779,180.5153,11834.0
2022-03-24 12:55:00,193.25,193.31,193.25,193.26,2725.0,180.5246,180.5806,180.5246,180.5339,2725.0
2022-03-24 13:00:00,193.27,193.53,193.26,193.33,7040.0,180.5433,180.7862,180.5339,180.5993,7040.0
2022-03-24 13:05:00,193.35,193.47,193.23,193.25,3979.0,180.618,180.7301,180.5059,180.5246,3979.0
2022-03-24 13:10:00,193.31,193.32,193.11,193.19,2915.0,180.5806,180.59,180.3938,180.4685,2915.0
2022-03-24 13:15:00,193.16,193.36,193.16,193.31,3615.0,180.4405,180.6274,180.4405,180.5806,3615.0
2022-03-24 13:20:00,193.28,193.45,193.17,193.42,26921.0,180.5526,180.7114,180.4499,180.6834,26921.0
2022-03-24 13:25:00,193.45,193.45,193.32,193.41,14243.0,180.7114,180.7114,180.59,180.6741,14243.0
2022-03-24 13:30:00,193.42,193.42,193.19,193.2,14514.0,180.6834,180.6834,180.4685,180.4779,14514.0
2022-03-24 13:35:00,193.21,193.34,193.1,193.23,6415.0,180.4872,180.6087,180.3845,180.5059,6415.0
2022-03-24 13:40:00,193.17,193.34,193.15,193.24,5295.0,180.4499,180.6087,180.4312,180.5153,5295.0
2022-03-24 13:45:00,193.22,193.35,193.22,193.31,14684.0,180.4966,180.618,180.4966,180.5806,14684.0
2022-03-24 13:50:00,193.28,193.42,193.28,193.38,20447.0,180.5526,180.6834,180.5526,180.646,20447.0
2022-03-24 13:55:00,193.4,193.71,193.4,193.57,17344.0,180.6647,180.9543,180.6647,180.8235,17344.0
2022-03-24 14:00:00,193.54,193.81,193.44,193.81,9651.0,180.7955,181.0477,180.7021,181.0477,9651.0
2022-03-24 14:05:00,193.8,193.86,193.65,193.72,12349.0,181.0384,181.0944,180.8983,180.9636,12349.0
2022-03-24 14:10:00,193.7,193.88,193.54,193.85,12193.0,180.945,181.1131,180.7955,181.0851,12193.0
2022-03-24 14:15:00,193.86,194.06,193.86,193.99,10373.0,181.0944,181.2813,181.0944,181.2159,10373.0
2022-03-24 14:20:00,193.96,194.0,193.87,193.97,9133.0,181.1878,181.2252,181.1038,181.1972,9133.0
2022-03-24 14:25:00,194.01,194.11,193.92,194.01,11409.0,181.2346,181.328,181.1505,181.2346,11409.0
2022-03-24 14:30:00,194.05,194.13,193.89,193.89,14514.0,181.2719,181.3466,181.1225,181.1225,14514.0
2022-03-24 14:35:00,193.9,194.2,193.86,194.18,11455.0,181.1318,181.412,181.0944,181.3934,11455.0
2022-03-24 14:40:00,194.22,194.39,194.16,194.33,11515.0,181.4307,181.5895,181.3747,181.5335,11515.0
2022-03-24 14:45:00,194.33,194.34,194.12,194.15,11837.0,181.5335,181.5428,181.3373,181.3653,11837.0
2022-03-24 14:50:00,194.17,194.44,194.17,194.3,15640.0,181.384,181.6362,181.384,181.5055,15640.0
2022-03-24 14:55:00,194.31,194.39,194.26,194.3,7747.0,181.5148,181.5895,181.4681,181.5055,7747.0
2022-03-24 15:00:00,194.29,194.31,193.99,194.09,18618.0,181.4961,181.5148,181.2159,181.3093,18618.0
2022-03-24 15:05:00,194.1,194.25,193.99,194.23,19003.0,181.3186,181.4587,181.2159,181.4401,19003.0
2022-03-24 15:10:00,194.21,194.25,194.15,194.22,11941.0,181.4214,181.4587,181.3653,181.4307,11941.0
2022-03-24 15:15:00,194.2,194.23,194.0,194.19,24594.0,181.412,181.4401,181.2252,181.4027,24594.0
2022-03-24 15:20:00,194.19,194.42,194.16,194.39,25189.0,181.4027,181.6176,181.3747,181.5895,25189.0
2022-03-24 15:25:00,194.43,194.7,194.43,194.56,17123.0,181.6269,181.8791,181.6269,181.7483,17123.0
2022-03-24 15:30:00,194.58,194.59,194.26,194.33,8866.0,181.767,181.7764,181.4681,181.5335,8866.0
2022-03-24 15:35:00,194.36,194.43,194.09,194.11,27297.0,181.5615,181.6269,181.3093,181.328,27297.0
2022-03-24 15:40:00,194.09,194.14,193.93,194.12,25033.0,181.3093,181.356,181.1598,181.3373,25033.0
2022-03-24 15:45:00,194.1,194.23,193.99,194.2,47628.0,181.3186,181.4401,181.2159,181.412,47628.0
2022-03-24 15:50:00,194.22,194.7,194.22,194.56,36448.0,181.4307,181.8791,181.4307,181.7483,36448.0
2022-03-24 15:55:00,194.52,194.72,194.51,194.61,94700.0,181.711,181.8978,181.7016,181.795,94700.0
2022-03-25 09:30:00,195.32,195.86,195.32,195.76,35908.0,182.4583,182.9627,182.4583,182.8693,35908.0
2022-03-25 09:35:00,195.76,195.8,195.49,195.72,14195.0,182.8693,182.9067,182.6171,182.8319,14195.0
2022-03-25 09:40:00,195.71,196.3,195.55,196.23,36751.0,182.8226,183.3738,182.6731,183.3084,36751.0
2022-03-25 09:45:00,196.19,196.64,196.16,196.61,11613.0,183.271,183.6914,183.243,183.6633,11613.0
2022-03-25 09:50:00,196.53,196.66,196.32,196.38,12485.0,183.5886,183.7101,183.3924,183.4485,12485.0
2022-03-25 09:55:00,196.37,196.56,196.27,196.51,11631.0,183.4391,183.6166,183.3457,183.5699,11631.0
2022-03-25 10:00:00,196.59,196.9,196.56,196.86,11457.0,183.6447,183.9342,183.6166,183.8969,11457.0
2022-03-25 10:05:00,196.89,197.22,196.83,197.16,16668.0,183.9249,184.2332,183.8689,184.1771,16668.0
2022-03-25 10:10:00,197.15,197.5,197.08,197.49,41442.0,184.1678,184.4947,184.1024,184.4854,41442.0
2022-03-25 10:15:00,197.54,198.19,197.52,197.98,31133.0,184.5321,185.1393,184.5134,184.9431,31133.0
2022-03-25 10:20:00,197.98,198.36,197.92,198.3,19373.0,184.9431,185.2981,184.8871,185.2421,19373.0
2022-03-25 10:25:00,198.28,198.28,197.6,197.64,14466.0,185.2234,185.2234,184.5882,184.6255,14466.0
2022-03-25 10:30:00,197.65,198.1,197.65,198.05,16648.0,184.6349,185.0552,184.6349,185.0085,16648.0
2022-03-25 10:35:00,198.08,198.22,197.85,198.0,19381.0,185.0365,185.1673,184.8217,184.9618,19381.0
2022-03-25 10:40:00,197.98,198.06,197.66,197.74,32918.0,184.9431,185.0179,184.6442,184.7189,32918.0
2022-03-25 10:45:00,197.8,197.8,197.54,197.72,17040.0,184.775,184.775,184.5321,184.7002,17040.0
2022-03-25 10:50:00,197.73,197.88,197.5,197.59,11856.0,184.7096,184.8497,184.4947,184.5788,11856.0
2022-03-25 10:55:00,197.63,197.73,197.57,197.68,12370.0,184.6162,184.7096,184.5601,184.6629,12370.0
2022-03-25 11:00:00,197.69,197.79,197.48,197.71,24635.0,184.6722,184.7656,184.4761,184.6909,24635.0
2022-03-25 11:05:00,197.69,197.69,197.34,197.41,16471.0,184.6722,184.6722,184.3453,184.4107,16471.0
2022-03-25 11:10:00,197.39,197.39,197.01,197.21,22070.0,184.392,184.392,184.037,184.2238,22070.0
2022-03-25 11:15:00,197.23,197.5,197.14,197.32,21355.0,184.2425,184.4947,184.1584,184.3266,21355.0
2022-03-25 11:20:00,197.32,197.55,197.22,197.22,18070.0,184.3266,184.5414,184.2332,184.2332,18070.0
2022-03-25 11:25:00,197.21,197.33,196.62,196.93,23197.0,184.2238,184.3359,183.6727,183.9623,23197.0
2022-03-25 11:30:00,196.89,197.13,196.62,197.03,11553.0,183.9249,184.1491,183.6727,184.0557,11553.0
2022-03-25 11:35:00,197.02,197.18,196.92,197.05,15942.0,184.0463,184.1958,183.9529,184.0744,15942.0
2022-03-25 11:40:00,197.07,197.29,197.04,197.19,7851.0,184.0931,184.2986,184.065,184.2052,7851.0
2022-03-25 11:45:00,197.25,197.3,197.15,197.22,10673.0,184.2612,184.3079,184.1678,184.2332,10673.0
2022-03-25 11:50:00,197.16,197.35,196.99,197.0,11917.0,184.1771,184.3546,184.0183,184.0277,11917.0
2022-03-25 11:55:00,196.98,197.1,196.73,197.1,10256.0,184.009,184.1211,183.7754,184.1211,10256.0
2022-03-25 12:00:00,197.09,197.25,197.06,197.24,10891.0,184.1117,184.2612,184.0837,184.2519,10891.0
2022-03-25 12:05:00,197.28,197.34,197.12,197.19,10288.0,184.2892,184.3453,184.1398,184.2052,10288.0
2022-03-25 12:10:00,197.16,197.23,197.12,197.18,5677.0,184.1771,184.2425,184.1398,184.1958,5677.0
2022-03-25 12:15:00,197.21,197.21,197.03,197.17,8517.0,184.2238,184.2238,184.0557,184.1865,8517.0
2022-03-25 12:20:00,197.19,197.19,197.02,197.1,7304.0,184.2052,184.2052,184.0463,184.1211,7304.0
2022-03-25 12:25:00,197.09,197.17,196.93,197.12,8409.0,184.1117,184.1865,183.9623,184.1398,8409.0
2022-03-25 12:30:00,197.19,197.26,197.01,197.21,10722.0,184.2052,184.2705,184.037,184.2238,10722.0
2022-03-25 12:35:00,197.21,197.21,196.77,196.8,13343.0,184.2238,184.2238,183.8128,183.8408,13343.0
2022-03-25 12:40:00,196.85,196.97,196.77,196.9,8585.0,183.8875,183.9996,183.8128,183.9342,8585.0
2022-03-25 12:45:00,196.84,196.88,196.73,196.82,9223.0,183.8782,183.9156,183.7754,183.8595,9223.0
2022-03-25 12:50:00,196.83,196.98,196.55,196.98,11883.0,183.8689,184.009,183.6073,184.009,11883.0
2022-03-25 12:55:00,196.99,197.26,196.74,197.15,11309.0,184.0183,184.2705,183.7848,184.1678,11309.0
2022-03-25 13:00:00,197.11,197.18,196.98,197.14,8633.0,184.1304,184.1958,184.009,184.1584,8633.0
2022-03-25 13:05:00,197.16,197.16,196.9,196.93,7278.0,184.1771,184.1771,183.9342,183.9623,7278.0
2022-03-25 13:10:00,196.89,197.03,196.74,196.96,14461.0,183.9249,184.0557,183.7848,183.9903,14461.0
2022-03-25 13:15:00,196.94,197.34,196.94,197.26,14984.0,183.9716,184.3453,183.9716,184.2705,14984.0
2022-03-25 13:20:00,197.3,197.38,196.67,196.67,11917.0,184.3079,184.3826,183.7194,183.7194,11917.0
2022-03-25 13:25:00,196.74,196.95,196.67,196.94,14091.0,183.7848,183.981,183.7194,183.9716,14091.0
2022-03-25 13:30:00,196.97,197.1,196.93,196.99,8696.0,183.9996,184.1211,183.9623,184.0183,8696.0
2022-03-25 13:35:00,197.08,197.28,197.02,197.23,13437.0,184.1024,184.2892,184.0463,184.2425,13437.0
2022-03-25 13:40:00,197.22,197.22,196.98,197.09,9479.0,184.2332,184.2332,184.009,184.1117,9479.0
2022-03-25 13:45:00,197.09,197.18,196.93,196.93,12324.0,184.1117,184.1958,183.9623,183.9623,12324.0
2022-03-25 13:50:00,196.94,197.02,196.87,196.98,11900.0,183.9716,184.0463,183.9062,184.009,11900.0
2022-03-25 13:55:00,197.03,197.24,197.03,197.13,9482.0,184.0557,184.2519,184.0557,184.1491,9482.0
2022-03-25 14:00:00,197.13,197.39,197.05,197.37,15647.0,184.1491,184.392,184.0744,184.3733,15647.0
2022-03-25 14:05:00,197.34,197.4,197.19,197.28,8521.0,184.3453,184.4013,184.2052,184.2892,8521.0
2022-03-25 14:10:00,197.31,197.41,197.23,197.34,11414.0,184.3172,184.4107,184.2425,184.3453,11414.0
2022-03-25 14:15:00,197.34,197.35,197.13,197.13,16628.0,184.3453,184.3546,184.1491,184.1491,16628.0
2022-03-25 14:20:00,197.11,197.33,197.05,197.31,18800.0,184.1304,184.3359,184.0744,184.3172,18800.0
2022-03-25 14:25:00,197.32,197.44,197.26,197.39,19411.0,184.3266,184.4387,184.2705,184.392,19411.0
2022-03-25 14:30:00,197.39,197.54,197.23,197.26,14131.0,184.392,184.5321,184.2425,184.2705,14131.0
2022-03-25 14:35:00,197.25,197.3,197.14,197.18,8770.0,184.2612,184.3079,184.1584,184.1958,8770.0
2022-03-25 14:40:00,197.19,197.51,197.16,197.51,11251.0,184.2052,184.5041,184.1771,184.5041,11251.0
2022-03-25 14:45:00,197.52,197.54,197.4,197.47,6458.0,184.5134,184.5321,184.4013,184.4667,6458.0
2022-03-25 14:50:00,197.49,197.54,197.39,197.54,9842.0,184.4854,184.5321,184.392,184.5321,9842.0
2022-03-25 14:55:00,197.54,197.66,197.33,197.44,12934.0,184.5321,184.6442,184.3359,184.4387,12934.0
2022-03-25 15:00:00,197.41,197.46,197.2,197.24,10612.0,184.4107,184.4574,184.2145,184.2519,10612.0
2022-03-25 15:05:00,197.25,197.32,197.04,197.1,11798.0,184.2612,184.3266,184.065,184.1211,11798.0
2022-03-25 15:10:00,197.11,197.25,197.06,197.22,15291.0,184.1304,184.2612,184.0837,184.2332,15291.0
2022-03-25 15:15:00,197.22,197.27,196.92,196.96,12408.0,184.2332,184.2799,183.9529,183.9903,12408.0
2022-03-25 15:20:00,196.93,196.93,196.58,196.69,10920.0,183.9623,183.9623,183.6353,183.7381,10920.0
2022-03-25 15:25:00,196.73,196.73,196.38,196.39,21951.0,183.7754,183.7754,183.4485,183.4578,21951.0
2022-03-25 15:30:00,196.39,196.5,196.22,196.31,20927.0,183.4578,183.5606,183.299,183.3831,20927.0
2022-03-25 15:35:00,196.26,196.44,196.21,196.27,30160.0,183.3364,183.5045,183.2897,183.3457,30160.0
2022-03-25 15:40:00,196.29,196.77,196.29,196.65,15086.0,183.3644,183.8128,183.3644,183.7007,15086.0
2022-03-25 15:45:00,196.68,196.98,196.63,196.97,21664.0,183.7287,184.009,183.682,183.9996,21664.0
2022-03-25 15:50:00,196.95,197.46,196.82,197.38,57011.0,183.981,184.4574,183.8595,184.3826,57011.0
2022-03-25 15:55:00,197.4,197.88,197.38,197.8,159890.0,184.4013,184.8497,184.3826,184.775,159890.0
2022-03-28 09:30:00,197.0,197.34,196.38,196.41,50182.0,184.0277,184.3453,183.4485,183.4765,50182.0
2022-03-28 09:35:00,196.28,196.36,195.9,196.03,90616.0,183.3551,183.4298,183.0001,183.1215,90616.0
2022-03-28 09:40:00,195.98,196.14,195.56,195.88,25123.0,183.0748,183.2243,182.6825,182.9814,25123.0
2022-03-28 09:45:00,195.78,196.13,195.64,195.99,41389.0,182.888,183.215,182.7572,183.0842,41389.0
2022-03-28 09:50:00,195.97,196.13,195.86,195.97,9915.0,183.0655,183.215,182.9627,183.0655,9915.0
2022-03-28 09:55:00,195.96,196.36,195.9,196.22,13199.0,183.0561,183.4298,183.0001,183.299,13199.0
2022-03-28 10:00:00,196.21,196.23,195.89,196.04,20874.0,183.2897,183.3084,182.9908,183.1309,20874.0
2022-03-28 10:05:00,196.0,196.04,195.69,195.78,54086.0,183.0935,183.1309,182.8039,182.888,54086.0
2022-03-28 10:10:00,195.76,195.77,195.42,195.43,19562.0,182.8693,182.8787,182.5517,182.561,19562.0
2022-03-28 10:15:00,195.42,195.49,195.21,195.28,29915.0,182.5517,182.6171,182.3555,182.4209,29915.0
2022-03-28 10:20:00,195.31,195.74,195.2,195.74,23262.0,182.4489,182.8506,182.3462,182.8506,23262.0
2022-03-28 10:25:00,195.84,196.02,195.63,195.91,19673.0,182.944,183.1122,182.7479,183.0094,19673.0
2022-03-28 10:30:00,195.95,195.98,195.55,195.65,10748.0,183.0468,183.0748,182.6731,182.7666,10748.0
2022-03-28 10:35:00,195.68,195.85,195.42,195.45,8853.0,182.7946,182.9534,182.5517,182.5797,8853.0
2022-03-28 10:40:00,195.38,195.54,195.29,195.49,13825.0,182.5143,182.6638,182.4303,182.6171,13825.0
2022-03-28 10:45:00,195.5,195.95,195.5,195.91,11871.0,182.6264,183.0468,182.6264,183.0094,11871.0
2022-03-28 10:50:00,195.89,196.05,195.87,195.88,9799.0,182.9908,183.1402,182.9721,182.9814,9799.0
2022-03-28 10:55:00,195.92,196.05,195.84,195.96,7457.0,183.0188,183.1402,182.944,183.0561,7457.0
2022-03-28 11:00:00,195.96,196.0,195.46,195.66,25257.0,183.0561,183.0935,182.5891,182.7759,25257.0
2022-03-28 11:05:00,195.67,195.82,195.49,195.59,52334.0,182.7852,182.9254,182.6171,182.7105,52334.0
2022-03-28 11:10:00,195.51,196.06,195.51,196.04,23418.0,182.6358,183.1496,182.6358,183.1309,23418.0
2022-03-28 11:15:00,196.03,196.07,195.8,195.89,13620.0,183.1215,183.1589,182.9067,182.9908,13620.0
2022-03-28 11:20:00,195.88,195.93,195.76,195.83,5906.0,182.9814,183.0281,182.8693,182.9347,5906.0
2022-03-28 11:25:00,195.82,195.85,195.54,195.77,17882.0,182.9254,182.9534,182.6638,182.8787,17882.0
2022-03-28 11:30:00,195.78,195.85,195.51,195.57,34988.0,182.888,182.9534,182.6358,182.6918,34988.0
2022-03-28 11:35:00,195.53,195.53,195.21,195.26,6928.0,182.6545,182.6545,182.3555,182.4022,6928.0
2022-03-28 11:40:00,195.23,195.39,195.17,195.3,37308.0,182.3742,182.5237,182.3182,182.4396,37308.0
2022-03-28 11:45:00,195.23,195.23,194.58,194.58,10407.0,182.3742,182.3742,181.767,181.767,10407.0
2022-03-28 11:50:00,194.52,194.84,194.26,194.65,24314.0,181.711,182.0099,181.4681,181.8324,24314.0
2022-03-28 11:55:00,194.66,194.83,194.57,194.58,17979.0,181.8417,182.0006,181.7577,181.767,17979.0
2022-03-28 12:00:00,194.55,194.85,194.46,194.73,18339.0,181.739,182.0192,181.6549,181.9071,18339.0
2022-03-28 12:05:00,194.71,194.78,194.57,194.6,17931.0,181.8885,181.9538,181.7577,181.7857,17931.0
2022-03-28 12:10:00,194.63,194.87,194.25,194.87,33929.0,181.8137,182.0379,181.4587,182.0379,33929.0
2022-03-28 12:15:00,194.82,194.98,194.58,194.75,13785.0,181.9912,182.1407,181.767,181.9258,13785.0
2022-03-28 12:20:00,194.75,195.03,194.72,194.95,9597.0,181.9258,182.1874,181.8978,182.1127,9597.0
2022-03-28 12:25:00,195.03,195.08,194.93,194.97,7967.0,182.1874,182.2341,182.094,182.1313,7967.0
2022-03-28 12:30:00,194.98,195.25,194.97,195.15,22558.0,182.1407,182.3929,182.1313,182.2995,22558.0
2022-03-28 12:35:00,195.2,195.32,195.19,195.32,9649.0,182.3462,182.4583,182.3368,182.4583,9649.0
2022-03-28 12:40:00,195.36,195.36,195.18,195.29,9503.0,182.4957,182.4957,182.3275,182.4303,9503.0
2022-03-28 12:45:00,195.24,195.67,195.24,195.67,8852.0,182.3836,182.7852,182.3836,182.7852,8852.0
2022-03-28 12:50:00,195.63,195.75,195.55,195.75,6713.0,182.7479,182.86,182.6731,182.86,6713.0
2022-03-28 12:55:00,195.77,195.92,195.7,195.85,5932.0,182.8787,183.0188,182.8133,182.9534,5932.0
2022-03-28 13:00:00,195.88,195.96,195.84,195.94,8253.0,182.9814,183.0561,182.944,183.0375,8253.0
2022-03-28 13:05:00,195.95,196.01,195.66,195.75,18106.0,183.0468,183.1029,182.7759,182.86,18106.0
2022-03-28 13:10:00,195.7,195.78,195.58,195.64,8051.0,182.8133,182.888,182.7012,182.7572,8051.0
2022-03-28 13:15:00,195.66,195.72,195.54,195.63,19489.0,182.7759,182.8319,182.6638,182.7479,19489.0
2022-03-28 13:20:00,195.59,195.8,195.52,195.79,8390.0,182.7105,182.9067,182.6451,182.8973,8390.0
2022-03-28 13:25:00,195.75,196.19,195.74,195.91,14243.0,182.86,183.271,182.8506,183.0094,14243.0
2022-03-28 13:30:00,195.96,196.0,195.79,195.92,8796.0,183.0561,183.0935,182.8973,183.0188,8796.0
2022-03-28 13:35:00,195.93,196.07,195.91,195.95,12157.0,183.0281,183.1589,183.0094,183.0468,12157.0
2022-03-28 13:40:00,195.98,196.0,195.81,195.88,10121.0,183.0748,183.0935,182.916,182.9814,10121.0
2022-03-28 13:45:00,195.9,195.94,195.81,195.92,6491.0,183.0001,183.0375,182.916,183.0188,6491.0
2022-03-28 13:50:00,195.91,195.95,195.81,195.87,6976.0,183.0094,183.0468,182.916,182.9721,6976.0
2022-03-28 13:55:00,195.86,195.98,195.78,195.92,7501.0,182.9627,183.0748,182.888,183.0188,7501.0
2022-03-28 14:00:00,195.9,196.07,195.82,195.87,6728.0,183.0001,183.1589,182.9254,182.9721,6728.0
2022-03-28 14:05:00,195.81,196.03,195.81,196.02,9297.0,182.916,183.1215,182.916,183.1122,9297.0
2022-03-28 14:10:00,195.95,196.01,195.77,195.91,7171.0,183.0468,183.1029,182.8787,183.0094,7171.0
2022-03-28 14:15:00,195.91,195.97,195.75,195.8,5766.0,183.0094,183.0655,182.86,182.9067,5766.0
2022-03-28 14:20:00,195.75,195.92,195.75,195.89,7542.0,182.86,183.0188,182.86,182.9908,7542.0
2022-03-28 14:25:00,195.84,195.93,195.76,195.92,9108.0,182.944,183.0281,182.8693,183.0188,9108.0
2022-03-28 14:30:00,195.91,196.05,195.91,196.02,9268.0,183.0094,183.1402,183.0094,183.1122,9268.0
2022-03-28 14:35:00,196.04,196.04,195.81,195.84,9844.0,183.1309,183.1309,182.916,182.944,9844.0
2022-03-28 14:40:00,195.85,196.1,195.75,195.88,32439.0,182.9534,183.1869,182.86,182.9814,32439.0
2022-03-28 14:45:00,195.87,196.08,195.87,195.97,22024.0,182.9721,183.1682,182.9721,183.0655,22024.0
2022-03-28 14:50:00,195.97,196.32,195.97,196.15,43336.0,183.0655,183.3924,183.0655,183.2336,43336.0
2022-03-28 14:55:00,196.12,196.45,196.1,196.45,41295.0,183.2056,183.5139,183.1869,183.5139,41295.0
2022-03-28 15:00:00,196.45,196.49,196.21,196.25,16302.0,183.5139,183.5512,183.2897,183.327,16302.0
2022-03-28 15:05:00,196.26,196.29,196.1,196.12,13933.0,183.3364,183.3644,183.1869,183.2056,13933.0
2022-03-28 15:10:00,196.12,196.18,196.05,196.13,17125.0,183.2056,183.2617,183.1402,183.215,17125.0
2022-03-28 15:15:00,196.13,196.16,195.95,195.99,27842.0,183.215,183.243,183.0468,183.0842,27842.0
2022-03-28 15:20:00,196.01,196.11,195.96,196.05,31873.0,183.1029,183.1963,183.0561,183.1402,31873.0
2022-03-28 15:25:00,196.04,196.34,195.99,196.34,39841.0,183.1309,183.4111,183.0842,183.4111,39841.0
2022-03-28 15:30:00,196.33,196.45,196.23,196.44,21572.0,183.4018,183.5139,183.3084,183.5045,21572.0
2022-03-28 15:35:00,196.46,196.68,196.34,196.34,34271.0,183.5232,183.7287,183.4111,183.4111,34271.0
2022-03-28 15:40:00,196.37,196.67,196.36,196.65,22106.0,183.4391,183.7194,183.4298,183.7007,22106.0
2022-03-28 15:45:00,196.66,196.78,196.47,196.73,31819.0,183.7101,183.8221,183.5326,183.7754,31819.0
2022-03-28 15:50:00,196.69,196.83,196.45,196.68,81441.0,183.7381,183.8689,183.5139,183.7287,81441.0
2022-03-28 15:55:00,196.66,197.17,196.48,197.16,156264.0,183.7101,184.1865,183.5419,184.1771,156264.0
2022-03-29 09:30:00,199.08,199.39,198.5,198.72,84284.0,185.9707,186.2603,185.4289,185.6344,84284.0
2022-03-29 09:35:00,198.79,199.1,198.51,198.9,71229.0,185.6998,185.9894,185.4382,185.8025,71229.0
2022-03-29 09:40:00,198.89,199.13,198.83,199.05,21599.0,185.7932,186.0174,185.7372,185.9427,21599.0
2022-03-29 09:45:00,198.98,199.24,198.45,198.7,31257.0,185.8773,186.1202,185.3822,185.6157,31257.0
2022-03-29 09:50:00,198.62,198.88,198.11,198.2,54822.0,185.541,185.7839,185.0646,185.1486,54822.0
2022-03-29 09:55:00,198.23,198.31,197.89,198.16,35330.0,185.1767,185.2514,184.8591,185.1113,35330.0
2022-03-29 10:00:00,198.13,198.65,198.07,198.53,32366.0,185.0833,185.569,185.0272,185.4569,32366.0
2022-03-29 10:05:00,198.59,199.04,198.55,199.03,50837.0,185.513,185.9333,185.4756,185.924,50837.0
2022-03-29 10:10:00,199.01,199.39,198.99,199.3,40639.0,185.9053,186.2603,185.8866,186.1762,40639.0
2022-03-29 10:15:00,199.24,199.24,198.36,198.46,24153.0,186.1202,186.1202,185.2981,185.3915,24153.0
2022-03-29 10:20:00,198.45,198.45,197.56,197.69,23789.0,185.3822,185.3822,184.5508,184.6722,23789.0
2022-03-29 10:25:00,197.66,197.69,197.24,197.62,31852.0,184.6442,184.6722,184.2519,184.6068,31852.0
2022-03-29 10:30:00,197.63,197.75,197.47,197.58,14858.0,184.6162,184.7283,184.4667,184.5695,14858.0
2022-03-29 10:35:00,197.61,197.71,197.24,197.4,19948.0,184.5975,184.6909,184.2519,184.4013,19948.0
2022-03-29 10:40:00,197.45,197.7,197.06,197.18,25251.0,184.448,184.6816,184.0837,184.1958,25251.0
2022-03-29 10:45:00,197.27,197.41,196.54,196.8,27555.0,184.2799,184.4107,183.598,183.8408,27555.0
2022-03-29 10:50:00,196.79,197.35,196.79,197.35,17164.0,183.8315,184.3546,183.8315,184.3546,17164.0
2022-03-29 10:55:00,197.3,197.66,197.27,197.47,12796.0,184.3079,184.6442,184.2799,184.4667,12796.0
2022-03-29 11:00:00,197.49,197.59,197.16,197.21,17033.0,184.4854,184.5788,184.1771,184.2238,17033.0
2022-03-29 11:05:00,197.14,197.14,196.54,196.55,23693.0,184.1584,184.1584,183.598,183.6073,23693.0
2022-03-29 11:10:00,196.58,196.63,195.92,195.96,34017.0,183.6353,183.682,183.0188,183.0561,34017.0
2022-03-29 11:15:00,196.02,196.24,195.74,196.03,37430.0,183.1122,183.3177,182.8506,183.1215,37430.0
2022-03-29 11:20:00,196.05,196.11,195.81,196.04,16185.0,183.1402,183.1963,182.916,183.1309,16185.0
2022-03-29 11:25:00,196.1,196.46,196.08,196.34,20856.0,183.1869,183.5232,183.1682,183.4111,20856.0
2022-03-29 11:30:00,196.32,196.69,196.28,196.67,31122.0,183.3924,183.7381,183.3551,183.7194,31122.0
2022-03-29 11:35:00,196.71,196.71,196.27,196.27,10878.0,183.7568,183.7568,183.3457,183.3457,10878.0
2022-03-29 11:40:00,196.22,196.34,196.1,196.23,11259.0,183.299,183.4111,183.1869,183.3084,11259.0
2022-03-29 11:45:00,196.24,196.6,196.14,196.59,8057.0,183.3177,183.654,183.2243,183.6447,8057.0
2022-03-29 11:50:00,196.57,196.67,196.41,196.56,10457.0,183.626,183.7194,183.4765,183.6166,10457.0
2022-03-29 11:55:00,196.6,196.67,196.5,196.61,9456.0,183.654,183.7194,183.5606,183.6633,9456.0
2022-03-29 12:00:00,196.62,196.66,196.34,196.34,21193.0,183.6727,183.7101,183.4111,183.4111,21193.0
2022-03-29 12:05:00,196.33,196.38,195.94,196.12,5740.0,183.4018,183.4485,183.0375,183.2056,5740.0
2022-03-29 12:10:00,196.1,196.13,195.79,195.84,21511.0,183.1869,183.215,182.8973,182.944,21511.0
2022-03-29 12:15:00,195.86,195.9,195.61,195.66,6325.0,182.9627,183.0001,182.7292,182.7759,6325.0
2022-03-29 12:20:00,195.58,195.66,195.32,195.42,12800.0,182.7012,182.7759,182.4583,182.5517,12800.0
2022-03-29 12:25:00,195.35,195.5,195.3,195.3,16690.0,182.4863,182.6264,182.4396,182.4396,16690.0
2022-03-29 12:30:00,195.29,195.32,194.93,195.04,22533.0,182.4303,182.4583,182.094,182.1967,22533.0
2022-03-29 12:35:00,195.03,195.15,194.94,194.94,17878.0,182.1874,182.2995,182.1033,182.1033,17878.0
2022-03-29 12:40:00,195.01,195.24,194.98,195.21,11428.0,182.1687,182.3836,182.1407,182.3555,11428.0
2022-03-29 12:45:00,195.22,195.5,195.2,195.45,14318.0,182.3649,182.6264,182.3462,182.5797,14318.0
2022-03-29 12:50:00,195.5,195.51,195.21,195.22,8549.0,182.6264,182.6358,182.3555,182.3649,8549.0
2022-03-29 12:55:00,195.26,195.4,195.21,195.26,8362.0,182.4022,182.533,182.3555,182.4022,8362.0
2022-03-29 13:00:00,195.26,195.26,195.0,195.01,13535.0,182.4022,182.4022,182.1594,182.1687,13535.0
2022-03-29 13:05:00,195.02,195.07,194.83,194.83,13167.0,182.178,182.2248,182.0006,182.0006,13167.0
2022-03-29 13:10:00,194.88,195.26,194.88,195.13,13182.0,182.0473,182.4022,182.0473,182.2808,13182.0
2022-03-29 13:15:00,195.15,195.29,195.13,195.21,14508.0,182.2995,182.4303,182.2808,182.3555,14508.0
2022-03-29 13:20:00,195.19,195.24,194.93,194.98,15693.0,182.3368,182.3836,182.094,182.1407,15693.0
2022-03-29 13:25:00,195.0,195.14,194.89,195.06,12358.0,182.1594,182.2901,182.0566,182.2154,12358.0
2022-03-29 13:30:00,195.08,195.25,195.08,195.19,7309.0,182.2341,182.3929,182.2341,182.3368,7309.0
2022-03-29 13:35:00,195.21,195.46,195.21,195.25,14228.0,182.3555,182.5891,182.3555,182.3929,14228.0
2022-03-29 13:40:00,195.19,195.45,195.14,195.35,14289.0,182.3368,182.5797,182.2901,182.4863,14289.0
2022-03-29 13:45:00,195.41,195.9,195.36,195.7,13959.0,182.5424,183.0001,182.4957,182.8133,13959.0
2022-03-29 13:50:00,195.68,195.78,195.63,195.77,11051.0,182.7946,182.888,182.7479,182.8787,11051.0
2022-03-29 13:55:00,195.75,195.87,195.72,195.87,8674.0,182.86,182.9721,182.8319,182.9721,8674.0
2022-03-29 14:00:00,195.89,195.93,195.73,195.85,8035.0,182.9908,183.0281,182.8413,182.9534,8035.0
2022-03-29 14:05:00,195.87,196.04,195.7,195.99,11412.0,182.9721,183.1309,182.8133,183.0842,11412.0
2022-03-29 14:10:00,195.99,195.99,195.65,195.65,10473.0,183.0842,183.0842,182.7666,182.7666,10473.0
2022-03-29 14:15:00,195.67,195.69,195.43,195.45,14558.0,182.7852,182.8039,182.561,182.5797,14558.0
2022-03-29 14:20:00,195.44,195.62,195.39,195.62,6976.0,182.5704,182.7385,182.5237,182.7385,6976.0
2022-03-29 14:25:00,195.62,195.78,195.53,195.71,18525.0,182.7385,182.888,182.6545,182.8226,18525.0
2022-03-29 14:30:00,195.79,195.99,195.74,195.97,15500.0,182.8973,183.0842,182.8506,183.0655,15500.0
2022-03-29 14:35:00,195.96,196.2,195.9,196.15,16786.0,183.0561,183.2803,183.0001,183.2336,16786.0
2022-03-29 14:40:00,196.11,196.34,196.09,196.31,7877.0,183.1963,183.4111,183.1776,183.3831,7877.0
2022-03-29 14:45:00,196.29,196.36,196.25,196.3,12178.0,183.3644,183.4298,183.327,183.3738,12178.0
2022-03-29 14:50:00,196.22,196.48,196.14,196.42,14602.0,183.299,183.5419,183.2243,183.4859,14602.0
2022-03-29 14:55:00,196.43,196.59,196.35,196.48,14026.0,183.4952,183.6447,183.4205,183.5419,14026.0
2022-03-29 15:00:00,196.47,196.72,196.38,196.72,12437.0,183.5326,183.7661,183.4485,183.7661,12437.0
2022-03-29 15:05:00,196.72,196.86,196.69,196.74,11016.0,183.7661,183.8969,183.7381,183.7848,11016.0
2022-03-29 15:10:00,196.73,196.88,196.72,196.79,13170.0,183.7754,183.9156,183.7661,183.8315,13170.0
2022-03-29 15:15:00,196.8,196.96,196.71,196.91,17923.0,183.8408,183.9903,183.7568,183.9436,17923.0
2022-03-29 15:20:00,196.93,197.07,196.84,196.84,14162.0,183.9623,184.0931,183.8782,183.8782,14162.0
2022-03-29 15:25:00,196.89,197.16,196.89,197.16,21840.0,183.9249,184.1771,183.9249,184.1771,21840.0
2022-03-29 15:30:00,197.16,197.52,197.14,197.5,17984.0,184.1771,184.5134,184.1584,184.4947,17984.0
2022-03-29 15:35:00,197.53,197.65,197.13,197.15,25770.0,184.5228,184.6349,184.1491,184.1678,25770.0
2022-03-29 15:40:00,197.12,197.19,196.73,196.81,45253.0,184.1398,184.2052,183.7754,183.8502,45253.0
2022-03-29 15:45:00,196.81,197.27,196.7,197.2,32537.0,183.8502,184.2799,183.7474,184.2145,32537.0
2022-03-29 15:50:00,197.18,197.3,196.97,197.09,44977.0,184.1958,184.3079,183.9996,184.1117,44977.0
2022-03-29 15:55:00,197.15,197.65,197.02,197.61,168756.0,184.1678,184.6349,184.0463,184.5975,168756.0
2022-03-30 09:30:00,197.12,197.5,196.69,196.94,57333.0,184.1398,184.4947,183.7381,183.9716,57333.0
2022-03-30 09:35:00,196.96,197.32,196.73,197.3,11643.0,183.9903,184.3266,183.7754,184.3079,11643.0
2022-03-30 09:40:00,197.34,197.7,197.17,197.24,12522.0,184.3453,184.6816,184.1865,184.2519,12522.0
2022-03-30 09:45:00,197.24,197.74,197.11,197.69,14219.0,184.2519,184.7189,184.1304,184.6722,14219.0
2022-03-30 09:50:00,197.75,197.95,197.08,197.17,29481.0,184.7283,184.9151,184.1024,184.1865,29481.0
2022-03-30 09:55:00,197.14,197.74,197.09,197.72,19016.0,184.1584,184.7189,184.1117,184.7002,19016.0
2022-03-30 10:00:00,197.7,197.96,197.59,197.96,9801.0,184.6816,184.9244,184.5788,184.9244,9801.0
2022-03-30 10:05:00,197.94,198.02,197.75,197.87,14637.0,184.9058,184.9805,184.7283,184.8404,14637.0
2022-03-30 10:10:00,197.94,198.17,197.78,198.17,16398.0,184.9058,185.1206,184.7563,185.1206,16398.0
2022-03-30 10:15:00,198.15,198.18,197.62,197.76,24987.0,185.1019,185.13,184.6068,184.7376,24987.0
2022-03-30 10:20:00,197.78,198.01,197.63,197.66,8492.0,184.7563,184.9712,184.6162,184.6442,8492.0
2022-03-30 10:25:00,197.69,197.73,197.27,197.27,15028.0,184.6722,184.7096,184.2799,184.2799,15028.0
2022-03-30 10:30:00,197.21,197.36,197.0,197.29,22490.0,184.2238,184.364,184.0277,184.2986,22490.0
2022-03-30 10:35:00,197.19,197.45,197.16,197.21,8583.0,184.2052,184.448,184.1771,184.2238,8583.0
2022-03-30 10:40:00,197.23,197.31,197.04,197.3,16865.0,184.2425,184.3172,184.065,184.3079,16865.0
2022-03-30 10:45:00,197.33,197.64,197.33,197.64,8446.0,184.3359,184.6255,184.3359,184.6255,8446.0
2022-03-30 10:50:00,197.61,197.7,197.41,197.44,14363.0,184.5975,184.6816,184.4107,184.4387,14363.0
2022-03-30 10:55:00,197.41,197.63,197.41,197.52,10171.0,184.4107,184.6162,184.4107,184.5134,10171.0
2022-03-30 11:00:00,197.55,197.72,197.44,197.59,10280.0,184.5414,184.7002,184.4387,184.5788,10280.0
2022-03-30 11:05:00,197.54,197.57,197.28,197.28,5798.0,184.5321,184.5601,184.2892,184.2892,5798.0
2022-03-30 11:10:00,197.28,197.36,196.96,197.19,17018.0,184.2892,184.364,183.9903,184.2052,17018.0
2022-03-30 11:15:00,197.22,197.55,197.14,197.47,10698.0,184.2332,184.5414,184.1584,184.4667,10698.0
2022-03-30 11:20:00,197.45,197.51,197.22,197.25,14033.0,184.448,184.5041,184.2332,184.2612,14033.0
2022-03-30 11:25:00,197.22,197.41,197.1,197.29,14182.0,184.2332,184.4107,184.1211,184.2986,14182.0
2022-03-30 11:30:00,197.32,197.52,197.23,197.52,10521.0,184.3266,184.5134,184.2425,184.5134,10521.0
2022-03-30 11:35:00,197.61,197.79,197.55,197.59,12583.0,184.5975,184.7656,184.5414,184.5788,12583.0
2022-03-30 11:40:00,197.59,197.78,197.51,197.52,10529.0,184.5788,184.7563,184.5041,184.5134,10529.0
2022-03-30 11:45:00,197.49,197.59,197.4,197.51,9702.0,184.4854,184.5788,184.4013,184.5041,9702.0
2022-03-30 11:50:00,197.54,197.57,197.27,197.35,7551.0,184.5321,184.5601,184.2799,184.3546,7551.0
2022-03-30 11:55:00,197.32,197.45,197.22,197.29,15299.0,184.3266,184.448,184.2332,184.2986,15299.0
2022-03-30 12:00:00,197.34,197.52,197.29,197.29,16282.0,184.3453,184.5134,184.2986,184.2986,16282.0
2022-03-30 12:05:00,197.28,197.29,196.98,197.15,8064.0,184.2892,184.2986,184.009,184.1678,8064.0
2022-03-30 12:10:00,197.16,197.34,197.14,197.21,13035.0,184.1771,184.3453,184.1584,184.2238,13035.0
2022-03-30 12:15:00,197.23,197.54,196.97,197.53,30884.0,184.2425,184.5321,183.9996,184.5228,30884.0
2022-03-30 12:20:00,197.53,197.65,197.13,197.3,31874.0,184.5228,184.6349,184.1491,184.3079,31874.0
2022-03-30 12:25:00,197.3,197.42,197.18,197.33,7066.0,184.3079,184.42,184.1958,184.3359,7066.0
2022-03-30 12:30:00,197.36,197.36,197.16,197.25,12451.0,184.364,184.364,184.1771,184.2612,12451.0
2022-03-30 12:35:00,197.26,197.67,197.23,197.64,11577.0,184.2705,184.6535,184.2425,184.6255,11577.0
2022-03-30 12:40:00,197.69,197.96,197.64,197.87,21189.0,184.6722,184.9244,184.6255,184.8404,21189.0
2022-03-30 12:45:00,197.86,197.86,197.41,197.42,7154.0,184.831,184.831,184.4107,184.42,7154.0
2022-03-30 12:50:00,197.42,197.66,197.42,197.63,7383.0,184.42,184.6442,184.42,184.6162,7383.0
2022-03-30 12:55:00,197.65,197.69,197.52,197.57,7124.0,184.6349,184.6722,184.5134,184.5601,7124.0
2022-03-30 13:00:00,197.57,197.58,197.25,197.34,17619.0,184.5601,184.5695,184.2612,184.3453,17619.0
2022-03-30 13:05:00,197.34,197.34,197.1,197.18,6500.0,184.3453,184.3453,184.1211,184.1958,6500.0
2022-03-30 13:10:00,197.23,197.24,197.08,197.16,12073.0,184.2425,184.2519,184.1024,184.1771,12073.0
2022-03-30 13:15:00,197.13,197.19,196.89,197.02,13080.0,184.1491,184.2052,183.9249,184.0463,13080.0
2022-03-30 13:20:00,197.01,197.04,196.88,196.93,7739.0,184.037,184.065,183.9156,183.9623,7739.0
2022-03-30 13:25:00,196.93,196.93,196.63,196.77,14591.0,183.9623,183.9623,183.682,183.8128,14591.0
2022-03-30 13:30:00,196.79,196.79,196.53,196.53,9274.0,183.8315,183.8315,183.5886,183.5886,9274.0
2022-03-30 13:35:00,196.54,196.66,196.35,196.5,7122.0,183.598,183.7101,183.4205,183.5606,7122.0
2022-03-30 13:40:00,196.55,196.74,196.52,196.72,10961.0,183.6073,183.7848,183.5793,183.7661,10961.0
2022-03-30 13:45:00,196.67,196.73,196.57,196.7,8286.0,183.7194,183.7754,183.626,183.7474,8286.0
2022-03-30 13:50:00,196.73,196.89,196.72,196.86,18919.0,183.7754,183.9249,183.7661,183.8969,18919.0
2022-03-30 13:55:00,196.83,196.83,196.5,196.57,8510.0,183.8689,183.8689,183.5606,183.626,8510.0
2022-03-30 14:00:00,196.6,196.95,196.6,196.93,6135.0,183.654,183.981,183.654,183.9623,6135.0
2022-03-30 14:05:00,196.93,196.93,196.77,196.87,3359.0,183.9623,183.9623,183.8128,183.9062,3359.0
2022-03-30 14:10:00,196.94,196.99,196.86,196.91,15186.0,183.9716,184.0183,183.8969,183.9436,15186.0
2022-03-30 14:15:00,196.88,196.88,196.65,196.7,7617.0,183.9156,183.9156,183.7007,183.7474,7617.0
2022-03-30 14:20:00,196.71,196.8,196.63,196.67,8799.0,183.7568,183.8408,183.682,183.7194,8799.0
2022-03-30 14:25:00,196.72,196.84,196.57,196.7,8948.0,183.7661,183.8782,183.626,183.7474,8948.0
2022-03-30 14:30:00,196.7,196.82,196.69,196.77,7614.0,183.7474,183.8595,183.7381,183.8128,7614.0
2022-03-30 14:35:00,196.72,196.84,196.7,196.7,5396.0,183.7661,183.8782,183.7474,183.7474,5396.0
2022-03-30 14:40:00,196.69,196.74,196.43,196.45,7421.0,183.7381,183.7848,183.4952,183.5139,7421.0
2022-03-30 14:45:00,196.45,196.46,196.24,196.3,6578.0,183.5139,183.5232,183.3177,183.3738,6578.0
2022-03-30 14:50:00,196.28,196.35,196.09,196.18,8534.0,183.3551,183.4205,183.1776,183.2617,8534.0
2022-03-30 14:55:00,196.21,196.39,196.2,196.25,16085.0,183.2897,183.4578,183.2803,183.327,16085.0
2022-03-30 15:00:00,196.25,196.38,196.19,196.31,11000.0,183.327,183.4485,183.271,183.3831,11000.0
2022-03-30 15:05:00,196.3,196.41,196.29,196.36,6269.0,183.3738,183.4765,183.3644,183.4298,6269.0
2022-03-30 15:10:00,196.38,196.44,196.23,196.38,12324.0,183.4485,183.5045,183.3084,183.4485,12324.0
2022-03-30 15:15:00,196.4,196.4,196.18,196.26,13979.0,183.4672,183.4672,183.2617,183.3364,13979.0
2022-03-30 15:20:00,196.24,196.26,195.86,195.95,16132.0,183.3177,183.3364,182.9627,183.0468,16132.0
2022-03-30 15:25:00,195.94,196.17,195.88,196.04,13783.0,183.0375,183.2523,182.9814,183.1309,13783.0
2022-03-30 15:30:00,196.04,196.13,195.93,195.93,20000.0,183.1309,183.215,183.0281,183.0281,20000.0
2022-03-30 15:35:00,195.93,196.2,195.82,195.87,15307.0,183.0281,183.2803,182.9254,182.9721,15307.0
2022-03-30 15:40:00,195.88,196.0,195.74,195.84,18638.0,182.9814,183.0935,182.8506,182.944,18638.0
2022-03-30 15:45:00,195.87,196.23,195.86,196.02,29554.0,182.9721,183.3084,182.9627,183.1122,29554.0
2022-03-30 15:50:00,195.95,195.95,195.69,195.94,50153.0,183.0468,183.0468,182.8039,183.0375,50153.0
2022-03-30 15:55:00,195.92,196.58,195.92,196.57,123988.0,183.0188,183.6353,183.0188,183.626,123988.0
2022-03-31 09:30:00,196.39,197.2,196.11,196.88,48353.0,183.4578,184.2145,183.1963,183.9156,48353.0
2022-03-31 09:35:00,196.82,197.4,196.8,197.35,13645.0,183.8595,184.4013,183.8408,184.3546,13645.0
2022-03-31 09:40:00,197.2,197.58,197.14,197.45,16448.0,184.2145,184.5695,184.1584,184.448,16448.0
2022-03-31 09:45:00,197.45,197.75,197.21,197.65,19501.0,184.448,184.7283,184.2238,184.6349,19501.0
2022-03-31 09:50:00,197.59,197.82,197.24,197.47,10318.0,184.5788,184.7937,184.2519,184.4667,10318.0
2022-03-31 09:55:00,197.28,197.74,197.28,197.43,16288.0,184.2892,184.7189,184.2892,184.4293,16288.0
2022-03-31 10:00:00,197.49,197.5,197.01,197.19,12628.0,184.4854,184.4947,184.037,184.2052,12628.0
2022-03-31 10:05:00,197.22,197.46,197.17,197.38,10314.0,184.2332,184.4574,184.1865,184.3826,10314.0
2022-03-31 10:10:00,197.46,197.91,197.4,197.84,22467.0,184.4574,184.8777,184.4013,184.8123,22467.0
2022-03-31 10:15:00,197.84,198.05,197.6,197.63,12807.0,184.8123,185.0085,184.5882,184.6162,12807.0
2022-03-31 10:20:00,197.65,197.87,197.5,197.52,14134.0,184.6349,184.8404,184.4947,184.5134,14134.0
2022-03-31 10:25:00,197.52,197.64,197.41,197.58,25743.0,184.5134,184.6255,184.4107,184.5695,25743.0
2022-03-31 10:30:00,197.6,197.67,197.46,197.61,22245.0,184.5882,184.6535,184.4574,184.5975,22245.0
2022-03-31 10:35:00,197.64,197.92,197.62,197.92,21498.0,184.6255,184.8871,184.6068,184.8871,21498.0
2022-03-31 10:40:00,197.95,198.21,197.84,197.95,25248.0,184.9151,185.158,184.8123,184.9151,25248.0
2022-03-31 10:45:00,197.93,198.14,197.61,197.7,11169.0,184.8964,185.0926,184.5975,184.6816,11169.0
2022-03-31 10:50:00,197.68,197.71,197.45,197.48,5784.0,184.6629,184.6909,184.448,184.4761,5784.0
2022-03-31 10:55:00,197.47,197.98,197.47,197.9,12488.0,184.4667,184.9431,184.4667,184.8684,12488.0
2022-03-31 11:00:00,197.85,198.03,197.5,197.6,13646.0,184.8217,184.9898,184.4947,184.5882,13646.0
2022-03-31 11:05:00,197.58,197.63,197.27,197.32,5107.0,184.5695,184.6162,184.2799,184.3266,5107.0
2022-03-31 11:10:00,197.2,197.44,197.18,197.38,6701.0,184.2145,184.4387,184.1958,184.3826,6701.0
2022-03-31 11:15:00,197.39,197.5,197.25,197.33,8093.0,184.392,184.4947,184.2612,184.3359,8093.0
2022-03-31 11:20:00,197.3,197.3,196.97,197.26,4716.0,184.3079,184.3079,183.9996,184.2705,4716.0
2022-03-31 11:25:00,197.28,197.33,197.08,197.13,6883.0,184.2892,184.3359,184.1024,184.1491,6883.0
2022-03-31 11:30:00,197.14,197.14,196.85,196.93,5561.0,184.1584,184.1584,183.8875,183.9623,5561.0
2022-03-31 11:35:00,196.87,197.07,196.77,196.98,9236.0,183.9062,184.0931,183.8128,184.009,9236.0
2022-03-31 11:40:00,197.03,197.17,196.98,196.98,11336.0,184.0557,184.1865,184.009,184.009,11336.0
2022-03-31 11:45:00,197.03,197.05,196.79,196.87,8575.0,184.0557,184.0744,183.8315,183.9062,8575.0
2022-03-31 11:50:00,196.82,196.88,196.66,196.71,4831.0,183.8595,183.9156,183.7101,183.7568,4831.0
2022-03-31 11:55:00,196.7,196.98,196.64,196.96,5953.0,183.7474,184.009,183.6914,183.9903,5953.0
2022-03-31 12:00:00,196.96,197.06,196.89,196.91,5237.0,183.9903,184.0837,183.9249,183.9436,5237.0
2022-03-31 12:05:00,196.91,197.01,196.84,196.91,7008.0,183.9436,184.037,183.8782,183.9436,7008.0
2022-03-31 12:10:00,196.9,196.9,196.65,196.67,7280.0,183.9342,183.9342,183.7007,183.7194,7280.0
2022-03-31 12:15:00,196.65,196.99,196.63,196.99,3255.0,183.7007,184.0183,183.682,184.0183,3255.0
2022-03-31 12:20:00,196.96,196.99,196.82,196.83,7267.0,183.9903,184.0183,183.8595,183.8689,7267.0
2022-03-31 12:25:00,196.8,196.82,196.54,196.64,6614.0,183.8408,183.8595,183.598,183.6914,6614.0
2022-03-31 12:30:00,196.61,196.98,196.61,196.84,9808.0,183.6633,184.009,183.6633,183.8782,9808.0
2022-03-31 12:35:00,196.9,196.9,196.57,196.59,8580.0,183.9342,183.9342,183.626,183.6447,8580.0
2022-03-31 12:40:00,196.54,196.67,196.54,196.62,5886.0,183.598,183.7194,183.598,183.6727,5886.0
2022-03-31 12:45:00,196.65,196.7,196.48,196.5,4012.0,183.7007,183.7474,183.5419,183.5606,4012.0
2022-03-31 12:50:00,196.48,196.54,196.35,196.38,4799.0,183.5419,183.598,183.4205,183.4485,4799.0
2022-03-31 12:55:00,196.39,196.5,196.27,196.32,4745.0,183.4578,183.5606,183.3457,183.3924,4745.0
2022-03-31 13:00:00,196.31,196.43,196.3,196.35,5040.0,183.3831,183.4952,183.3738,183.4205,5040.0
2022-03-31 13:05:00,196.33,196.41,196.19,196.25,6179.0,183.4018,183.4765,183.271,183.327,6179.0
2022-03-31 13:10:00,196.22,196.42,196.21,196.42,8190.0,183.299,183.4859,183.2897,183.4859,8190.0
2022-03-31 13:15:00,196.4,196.46,196.23,196.43,7038.0,183.4672,183.5232,183.3084,183.4952,7038.0
2022-03-31 13:20:00,196.43,196.44,196.3,196.32,6481.0,183.4952,183.5045,183.3738,183.3924,6481.0
2022-03-31 13:25:00,196.32,196.56,196.32,196.55,6782.0,183.3924,183.6166,183.3924,183.6073,6782.0
2022-03-31 13:30:00,196.52,196.62,196.4,196.49,8036.0,183.5793,183.6727,183.4672,183.5512,8036.0
2022-03-31 13:35:00,196.45,196.52,196.32,196.42,9401.0,183.5139,183.5793,183.3924,183.4859,9401.0
2022-03-31 13:40:00,196.39,196.48,196.35,196.47,7075.0,183.4578,183.5419,183.4205,183.5326,7075.0
2022-03-31 13:45:00,196.46,196.54,196.44,196.5,8744.0,183.5232,183.598,183.5045,183.5606,8744.0
2022-03-31 13:50:00,196.53,196.78,196.53,196.54,7568.0,183.5886,183.8221,183.5886,183.598,7568.0
2022-03-31 13:55:00,196.52,196.63,196.49,196.49,10996.0,183.5793,183.682,183.5512,183.5512,10996.0
2022-03-31 14:00:00,196.39,196.42,196.14,196.23,4913.0,183.4578,183.4859,183.2243,183.3084,4913.0
2022-03-31 14:05:00,196.23,196.35,196.19,196.23,10642.0,183.3084,183.4205,183.271,183.3084,10642.0
2022-03-31 14:10:00,196.21,196.26,196.05,196.06,5200.0,183.2897,183.3364,183.1402,183.1496,5200.0
2022-03-31 14:15:00,196.04,196.15,196.0,196.06,8125.0,183.1309,183.2336,183.0935,183.1496,8125.0
2022-03-31 14:20:00,196.06,196.22,196.03,196.19,6693.0,183.1496,183.299,183.1215,183.271,6693.0
2022-03-31 14:25:00,196.17,196.34,196.09,196.34,8546.0,183.2523,183.4111,183.1776,183.4111,8546.0
2022-03-31 14:30:00,196.32,196.39,196.24,196.25,9909.0,183.3924,183.4578,183.3177,183.327,9909.0
2022-03-31 14:35:00,196.28,196.48,196.17,196.45,11920.0,183.3551,183.5419,183.2523,183.5139,11920.0
2022-03-31 14:40:00,196.45,196.51,196.31,196.39,8323.0,183.5139,183.5699,183.3831,183.4578,8323.0
2022-03-31 14:45:00,196.41,196.44,196.3,196.35,10200.0,183.4765,183.5045,183.3738,183.4205,10200.0
2022-03-31 14:50:00,196.33,196.66,196.29,196.64,15928.0,183.4018,183.7101,183.3644,183.6914,15928.0
2022-03-31 14:55:00,196.61,196.68,196.54,196.65,15367.0,183.6633,183.7287,183.598,183.7007,15367.0
2022-03-31 15:00:00,196.67,196.94,196.67,196.72,20949.0,183.7194,183.9716,183.7194,183.7661,20949.0
2022-03-31 15:05:00,196.69,196.78,196.62,196.71,17818.0,183.7381,183.8221,183.6727,183.7568,17818.0
2022-03-31 15:10:00,196.69,196.7,196.5,196.56,17885.0,183.7381,183.7474,183.5606,183.6166,17885.0
2022-03-31 15:15:00,196.56,196.59,196.46,196.53,15874.0,183.6166,183.6447,183.5232,183.5886,15874.0
2022-03-31 15:20:00,196.51,196.51,196.17,196.19,8873.0,183.5699,183.5699,183.2523,183.271,8873.0
2022-03-31 15:25:00,196.17,196.2,195.9,195.96,12674.0,183.2523,183.2803,183.0001,183.0561,12674.0
2022-03-31 15:30:00,195.96,196.0,195.59,195.65,11564.0,183.0561,183.0935,182.7105,182.7666,11564.0
2022-03-31 15:35:00,195.64,195.86,195.55,195.62,17930.0,182.7572,182.9627,182.6731,182.7385,17930.0
2022-03-31 15:40:00,195.59,195.62,195.26,195.28,18038.0,182.7105,182.7385,182.4022,182.4209,18038.0
2022-03-31 15:45:00,195.28,195.51,195.16,195.43,39476.0,182.4209,182.6358,182.3088,182.561,39476.0
2022-03-31 15:50:00,195.38,195.63,194.86,195.32,90405.0,182.5143,182.7479,182.0286,182.4583,90405.0
2022-03-31 15:55:00,195.32,195.33,194.55,194.57,316113.0,182.4583,182.4676,181.739,181.7577,316113.0
2022-04-01 09:30:00,195.99,195.99,195.17,195.36,53694.0,183.0842,183.0842,182.3182,182.4957,53694.0
2022-04-01 09:35:00,195.44,195.48,195.09,195.38,17429.0,182.5704,182.6078,182.2434,182.5143,17429.0
2022-04-01 09:40:00,195.38,195.48,195.08,195.08,15010.0,182.5143,182.6078,182.2341,182.2341,15010.0
2022-04-01 09:45:00,195.08,195.68,194.79,195.59,19845.0,182.2341,182.7946,181.9632,182.7105,19845.0
2022-04-01 09:50:00,195.53,195.54,195.17,195.35,12737.0,182.6545,182.6638,182.3182,182.4863,12737.0
2022-04-01 09:55:00,195.34,195.85,195.17,195.79,9572.0,182.477,182.9534,182.3182,182.8973,9572.0
2022-04-01 10:00:00,195.72,195.89,195.04,195.25,11510.0,182.8319,182.9908,182.1967,182.3929,11510.0
2022-04-01 10:05:00,195.2,195.31,195.02,195.06,13133.0,182.3462,182.4489,182.178,182.2154,13133.0
2022-04-01 10:10:00,195.07,195.33,195.07,195.27,10465.0,182.2248,182.4676,182.2248,182.4116,10465.0
2022-04-01 10:15:00,195.27,195.28,194.81,194.84,10066.0,182.4116,182.4209,181.9819,182.0099,10066.0
2022-04-01 10:20:00,194.75,194.79,194.26,194.37,14476.0,181.9258,181.9632,181.4681,181.5708,14476.0
2022-04-01 10:25:00,194.38,194.44,194.0,194.09,12212.0,181.5802,181.6362,181.2252,181.3093,12212.0
2022-04-01 10:30:00,194.13,194.49,194.11,194.36,12657.0,181.3466,181.6829,181.328,181.5615,12657.0
2022-04-01 10:35:00,194.27,194.34,194.15,194.19,8626.0,181.4774,181.5428,181.3653,181.4027,8626.0
2022-04-01 10:40:00,194.19,194.32,194.05,194.3,13848.0,181.4027,181.5241,181.2719,181.5055,13848.0
2022-04-01 10:45:00,194.39,194.83,194.39,194.56,10994.0,181.5895,182.0006,181.5895,181.7483,10994.0
2022-04-01 10:50:00,194.54,194.84,194.54,194.84,7220.0,181.7297,182.0099,181.7297,182.0099,7220.0
2022-04-01 10:55:00,194.9,194.9,194.52,194.59,13092.0,182.0659,182.0659,181.711,181.7764,13092.0
2022-04-01 11:00:00,194.57,194.57,194.22,194.25,6603.0,181.7577,181.7577,181.4307,181.4587,6603.0
2022-04-01 11:05:00,194.27,194.68,194.22,194.6,9548.0,181.4774,181.8604,181.4307,181.7857,9548.0
2022-04-01 11:10:00,194.6,194.76,194.44,194.74,6225.0,181.7857,181.9352,181.6362,181.9165,6225.0
2022-04-01 11:15:00,194.71,195.18,194.66,195.15,9221.0,181.8885,182.3275,181.8417,182.2995,9221.0
2022-04-01 11:20:00,195.14,195.37,194.92,194.93,18310.0,182.2901,182.505,182.0846,182.094,18310.0
2022-04-01 11:25:00,195.01,195.01,194.64,194.64,4024.0,182.1687,182.1687,181.8231,181.8231,4024.0
2022-04-01 11:30:00,194.66,194.66,194.36,194.48,9376.0,181.8417,181.8417,181.5615,181.6736,9376.0
2022-04-01 11:35:00,194.49,194.68,194.39,194.67,7418.0,181.6829,181.8604,181.5895,181.8511,7418.0
2022-04-01 11:40:00,194.66,194.7,194.34,194.5,12642.0,181.8417,181.8791,181.5428,181.6923,12642.0
2022-04-01 11:45:00,194.46,194.64,194.31,194.34,10167.0,181.6549,181.8231,181.5148,181.5428,10167.0
2022-04-01 11:50:00,194.32,194.68,194.22,194.68,3036.0,181.5241,181.8604,181.4307,181.8604,3036.0
2022-04-01 11:55:00,194.6,194.63,194.22,194.28,2943.0,181.7857,181.8137,181.4307,181.4868,2943.0
2022-04-01 12:00:00,194.3,194.35,194.18,194.25,6136.0,181.5055,181.5522,181.3934,181.4587,6136.0
2022-04-01 12:05:00,194.21,194.21,193.96,194.06,4608.0,181.4214,181.4214,181.1878,181.2813,4608.0
2022-04-01 12:10:00,194.2,194.37,194.01,194.35,12419.0,181.412,181.5708,181.2346,181.5522,12419.0
2022-04-01 12:15:00,194.37,194.42,194.06,194.18,2928.0,181.5708,181.6176,181.2813,181.3934,2928.0
2022-04-01 12:20:00,194.26,194.26,193.94,193.98,13065.0,181.4681,181.4681,181.1692,181.2065,13065.0
2022-04-01 12:25:00,193.99,194.09,193.94,194.02,5690.0,181.2159,181.3093,181.1692,181.2439,5690.0
2022-04-01 12:30:00,194.04,194.04,193.59,193.62,10928.0,181.2626,181.2626,180.8422,180.8702,10928.0
2022-04-01 12:35:00,193.65,193.77,193.5,193.69,9732.0,180.8983,181.0104,180.7581,180.9356,9732.0
2022-04-01 12:40:00,193.67,194.0,193.65,194.0,17362.0,180.9169,181.2252,180.8983,181.2252,17362.0
2022-04-01 12:45:00,193.96,194.0,193.85,193.95,15899.0,181.1878,181.2252,181.0851,181.1785,15899.0
2022-04-01 12:50:00,193.97,194.0,193.77,193.9,8925.0,181.1972,181.2252,181.0104,181.1318,8925.0
2022-04-01 12:55:00,193.87,193.97,193.82,193.86,21052.0,181.1038,181.1972,181.0571,181.0944,21052.0
2022-04-01 13:00:00,193.85,193.93,193.79,193.88,4710.0,181.0851,181.1598,181.029,181.1131,4710.0
2022-04-01 13:05:00,193.89,194.09,193.86,193.87,8846.0,181.1225,181.3093,181.0944,181.1038,8846.0
2022-04-01 13:10:00,193.78,193.79,193.61,193.64,3713.0,181.0197,181.029,180.8609,180.8889,3713.0
2022-04-01 13:15:00,193.63,193.77,193.63,193.77,3161.0,180.8796,181.0104,180.8796,181.0104,3161.0
2022-04-01 13:20:00,193.77,194.17,193.68,194.17,11849.0,181.0104,181.384,180.9263,181.384,11849.0
2022-04-01 13:25:00,194.15,194.23,194.0,194.06,6945.0,181.3653,181.4401,181.2252,181.2813,6945.0
2022-04-01 13:30:00,194.06,194.1,193.99,194.08,5381.0,181.2813,181.3186,181.2159,181.2999,5381.0
2022-04-01 13:35:00,194.1,195.03,194.1,195.03,43207.0,181.3186,182.1874,181.3186,182.1874,43207.0
2022-04-01 13:40:00,195.06,195.1,194.91,194.95,24280.0,182.2154,182.2528,182.0753,182.1127,24280.0
2022-04-01 13:45:00,194.92,194.94,194.75,194.85,7608.0,182.0846,182.1033,181.9258,182.0192,7608.0
2022-04-01 13:50:00,194.85,194.94,194.76,194.76,9960.0,182.0192,182.1033,181.9352,181.9352,9960.0
2022-04-01 13:55:00,194.69,194.83,194.67,194.78,6716.0,181.8698,182.0006,181.8511,181.9538,6716.0
2022-04-01 14:00:00,194.81,195.32,194.81,195.3,8243.0,181.9819,182.4583,181.9819,182.4396,8243.0
2022-04-01 14:05:00,195.36,195.53,195.24,195.32,16584.0,182.4957,182.6545,182.3836,182.4583,16584.0
2022-04-01 14:10:00,195.34,195.41,195.19,195.41,3413.0,182.477,182.5424,182.3368,182.5424,3413.0
2022-04-01 14:15:00,195.42,195.51,195.26,195.28,7300.0,182.5517,182.6358,182.4022,182.4209,7300.0
2022-04-01 14:20:00,195.34,195.6,195.32,195.51,14387.0,182.477,182.7199,182.4583,182.6358,14387.0
2022-04-01 14:25:00,195.48,195.72,195.48,195.72,10962.0,182.6078,182.8319,182.6078,182.8319,10962.0
2022-04-01 14:30:00,195.73,195.93,195.72,195.87,8271.0,182.8413,183.0281,182.8319,182.9721,8271.0
2022-04-01 14:35:00,195.89,195.91,195.67,195.75,3736.0,182.9908,183.0094,182.7852,182.86,3736.0
2022-04-01 14:40:00,195.75,195.9,195.7,195.85,6057.0,182.86,183.0001,182.8133,182.9534,6057.0
2022-04-01 14:45:00,195.86,195.86,195.7,195.7,14290.0,182.9627,182.9627,182.8133,182.8133,14290.0
2022-04-01 14:50:00,195.77,195.77,195.61,195.64,5647.0,182.8787,182.8787,182.7292,182.7572,5647.0
2022-04-01 14:55:00,195.67,195.72,195.48,195.52,5478.0,182.7852,182.8319,182.6078,182.6451,5478.0
2022-04-01 15:00:00,195.56,195.91,195.56,195.76,6546.0,182.6825,183.0094,182.6825,182.8693,6546.0
2022-04-01 15:05:00,195.74,195.9,195.59,195.63,8257.0,182.8506,183.0001,182.7105,182.7479,8257.0
2022-04-01 15:10:00,195.61,195.65,195.45,195.6,9232.0,182.7292,182.7666,182.5797,182.7199,9232.0
2022-04-01 15:15:00,195.66,195.69,195.27,195.27,13562.0,182.7759,182.8039,182.4116,182.4116,13562.0
2022-04-01 15:20:00,195.24,195.27,195.13,195.21,9482.0,182.3836,182.4116,182.2808,182.3555,9482.0
2022-04-01 15:25:00,195.21,195.25,195.12,195.22,8135.0,182.3555,182.3929,182.2715,182.3649,8135.0
2022-04-01 15:30:00,195.26,195.4,195.07,195.15,11951.0,182.4022,182.533,182.2248,182.2995,11951.0
2022-04-01 15:35:00,195.17,195.21,194.84,194.95,19895.0,182.3182,182.3555,182.0099,182.1127,19895.0
2022-04-01 15:40:00,194.98,195.16,194.83,194.97,20615.0,182.1407,182.3088,182.0006,182.1313,20615.0
2022-04-01 15:45:00,194.96,195.05,194.79,195.01,34385.0,182.122,182.2061,181.9632,182.1687,34385.0
2022-04-01 15:50:00,195.02,195.92,195.01,195.84,76099.0,182.178,183.0188,182.1687,182.944,76099.0
2022-04-01 15:55:00,195.8,196.11,195.74,196.03,121125.0,182.9067,183.1963,182.8506,183.1215,121125.0
2022-04-04 09:30:00,195.39,195.91,194.36,194.38,51811.0,182.5237,183.0094,181.5615,181.5802,51811.0
2022-04-04 09:35:00,194.3,194.44,193.76,193.84,14824.0,181.5055,181.6362,181.001,181.0757,14824.0
2022-04-04 09:40:00,193.68,193.86,193.44,193.61,13339.0,180.9263,181.0944,180.7021,180.8609,13339.0
2022-04-04 09:45:00,193.83,194.02,193.7,194.02,9759.0,181.0664,181.2439,180.945,181.2439,9759.0
2022-04-04 09:50:00,194.04,194.46,194.02,194.46,6903.0,181.2626,181.6549,181.2439,181.6549,6903.0
2022-04-04 09:55:00,194.67,194.9,194.51,194.9,7560.0,181.8511,182.0659,181.7016,182.0659,7560.0
2022-04-04 10:00:00,194.91,194.94,194.72,194.94,4586.0,182.0753,182.1033,181.8978,182.1033,4586.0
2022-04-04 10:05:00,194.93,195.13,194.93,194.99,18283.0,182.094,182.2808,182.094,182.15,18283.0
2022-04-04 10:10:00,194.99,194.99,194.62,194.63,5637.0,182.15,182.15,181.8044,181.8137,5637.0
2022-04-04 10:15:00,194.65,194.81,194.47,194.77,8982.0,181.8324,181.9819,181.6643,181.9445,8982.0
2022-04-04 10:20:00,194.94,195.41,194.81,195.4,9557.0,182.1033,182.5424,181.9819,182.533,9557.0
2022-04-04 10:25:00,195.31,195.45,195.17,195.34,15258.0,182.4489,182.5797,182.3182,182.477,15258.0
2022-04-04 10:30:00,195.33,195.34,195.13,195.13,21429.0,182.4676,182.477,182.2808,182.2808,21429.0
2022-04-04 10:35:00,195.16,195.37,195.0,195.14,8427.0,182.3088,182.505,182.1594,182.2901,8427.0
2022-04-04 10:40:00,195.09,195.31,194.75,194.75,5426.0,182.2434,182.4489,181.9258,181.9258,5426.0
2022-04-04 10:45:00,194.77,194.96,194.65,194.88,11335.0,181.9445,182.122,181.8324,182.0473,11335.0
2022-04-04 10:50:00,194.89,194.98,194.8,194.81,6441.0,182.0566,182.1407,181.9725,181.9819,6441.0
2022-04-04 10:55:00,194.79,194.91,194.7,194.81,5740.0,181.9632,182.0753,181.8791,181.9819,5740.0
2022-04-04 11:00:00,194.91,195.07,194.76,195.05,8536.0,182.0753,182.2248,181.9352,182.2061,8536.0
2022-04-04 11:05:00,195.05,195.27,194.95,195.16,6188.0,182.2061,182.4116,182.1127,182.3088,6188.0
2022-04-04 11:10:00,195.14,195.34,194.98,195.3,7943.0,182.2901,182.477,182.1407,182.4396,7943.0
2022-04-04 11:15:00,195.25,195.45,195.15,195.43,6173.0,182.3929,182.5797,182.2995,182.561,6173.0
2022-04-04 11:20:00,195.4,195.42,195.19,195.25,6700.0,182.533,182.5517,182.3368,182.3929,6700.0
2022-04-04 11:25:00,195.26,195.29,195.06,195.15,6607.0,182.4022,182.4303,182.2154,182.2995,6607.0
2022-04-04 11:30:00,195.13,195.37,195.12,195.35,7304.0,182.2808,182.505,182.2715,182.4863,7304.0
2022-04-04 11:35:00,195.34,195.42,195.11,195.16,8196.0,182.477,182.5517,182.2621,182.3088,8196.0
2022-04-04 11:40:00,195.13,195.19,195.06,195.13,3592.0,182.2808,182.3368,182.2154,182.2808,3592.0
2022-04-04 11:45:00,195.07,195.33,195.05,195.31,5640.0,182.2248,182.4676,182.2061,182.4489,5640.0
2022-04-04 11:50:00,195.31,195.5,195.22,195.5,7853.0,182.4489,182.6264,182.3649,182.6264,7853.0
2022-04-04 11:55:00,195.46,195.54,195.36,195.37,6725.0,182.5891,182.6638,182.4957,182.505,6725.0
2022-04-04 12:00:00,195.34,195.38,195.2,195.23,5036.0,182.477,182.5143,182.3462,182.3742,5036.0
2022-04-04 12:05:00,195.25,195.52,195.23,195.49,13115.0,182.3929,182.6451,182.3742,182.6171,13115.0
2022-04-04 12:10:00,195.47,195.52,195.36,195.39,7014.0,182.5984,182.6451,182.4957,182.5237,7014.0
2022-04-04 12:15:00,195.37,195.37,195.21,195.26,7869.0,182.505,182.505,182.3555,182.4022,7869.0
2022-04-04 12:20:00,195.25,195.33,195.23,195.28,6300.0,182.3929,182.4676,182.3742,182.4209,6300.0
2022-04-04 12:25:00,195.27,195.41,195.27,195.38,8416.0,182.4116,182.5424,182.4116,182.5143,8416.0
2022-04-04 12:30:00,195.39,195.39,195.22,195.31,6579.0,182.5237,182.5237,182.3649,182.4489,6579.0
2022-04-04 12:35:00,195.3,195.45,195.11,195.2,6313.0,182.4396,182.5797,182.2621,182.3462,6313.0
2022-04-04 12:40:00,195.17,195.27,194.99,195.03,9677.0,182.3182,182.4116,182.15,182.1874,9677.0
2022-04-04 12:45:00,194.99,195.37,194.99,195.37,8491.0,182.15,182.505,182.15,182.505,8491.0
2022-04-04 12:50:00,195.4,195.42,195.16,195.18,5340.0,182.533,182.5517,182.3088,182.3275,5340.0
2022-04-04 12:55:00,195.19,195.23,195.05,195.15,5668.0,182.3368,182.3742,182.2061,182.2995,5668.0
2022-04-04 13:00:00,195.13,195.26,195.04,195.23,5702.0,182.2808,182.4022,182.1967,182.3742,5702.0
2022-04-04 13:05:00,195.22,195.34,195.15,195.34,3678.0,182.3649,182.477,182.2995,182.477,3678.0
2022-04-04 13:10:00,195.31,195.43,195.27,195.43,9396.0,182.4489,182.561,182.4116,182.561,9396.0
2022-04-04 13:15:00,195.4,195.64,195.31,195.62,5389.0,182.533,182.7572,182.4489,182.7385,5389.0
2022-04-04 13:20:00,195.59,195.65,195.52,195.58,5385.0,182.7105,182.7666,182.6451,182.7012,5385.0
2022-04-04 13:25:00,195.55,195.68,195.53,195.64,5925.0,182.6731,182.7946,182.6545,182.7572,5925.0
2022-04-04 13:30:00,195.64,195.83,195.62,195.79,6249.0,182.7572,182.9347,182.7385,182.8973,6249.0
2022-04-04 13:35:00,195.84,195.87,195.66,195.75,6541.0,182.944,182.9721,182.7759,182.86,6541.0
2022-04-04 13:40:00,195.75,195.8,195.61,195.78,8053.0,182.86,182.9067,182.7292,182.888,8053.0
2022-04-04 13:45:00,195.81,195.84,195.71,195.75,5829.0,182.916,182.944,182.8226,182.86,5829.0
2022-04-04 13:50:00,195.77,195.9,195.77,195.83,4886.0,182.8787,183.0001,182.8787,182.9347,4886.0
2022-04-04 13:55:00,195.78,196.08,195.78,196.01,9585.0,182.888,183.1682,182.888,183.1029,9585.0
2022-04-04 14:00:00,195.97,196.04,195.89,196.02,10021.0,183.0655,183.1309,182.9908,183.1122,10021.0
2022-04-04 14:05:00,196.0,196.1,195.88,195.92,5738.0,183.0935,183.1869,182.9814,183.0188,5738.0
2022-04-04 14:10:00,195.9,196.17,195.82,196.13,10483.0,183.0001,183.2523,182.9254,183.215,10483.0
2022-04-04 14:15:00,196.13,196.52,196.12,196.46,18800.0,183.215,183.5793,183.2056,183.5232,18800.0
2022-04-04 14:20:00,196.43,196.43,196.29,196.33,5109.0,183.4952,183.4952,183.3644,183.4018,5109.0
2022-04-04 14:25:00,196.42,196.63,196.4,196.57,9885.0,183.4859,183.682,183.4672,183.626,9885.0
2022-04-04 14:30:00,196.56,196.58,196.38,196.53,7591.0,183.6166,183.6353,183.4485,183.5886,7591.0
2022-04-04 14:35:00,196.54,196.59,196.43,196.48,5109.0,183.598,183.6447,183.4952,183.5419,5109.0
2022-04-04 14:40:00,196.51,196.54,196.3,196.4,7802.0,183.5699,183.598,183.3738,183.4672,7802.0
2022-04-04 14:45:00,196.42,196.5,196.38,196.38,4528.0,183.4859,183.5606,183.4485,183.4485,4528.0
2022-04-04 14:50:00,196.41,196.5,196.38,196.5,5734.0,183.4765,183.5606,183.4485,183.5606,5734.0
2022-04-04 14:55:00,196.56,196.57,196.44,196.44,8129.0,183.6166,183.626,183.5045,183.5045,8129.0
2022-04-04 15:00:00,196.41,196.48,196.33,196.4,5994.0,183.4765,183.5419,183.4018,183.4672,5994.0
2022-04-04 15:05:00,196.38,196.39,196.24,196.3,6562.0,183.4485,183.4578,183.3177,183.3738,6562.0
2022-04-04 15:10:00,196.32,196.36,196.2,196.35,6012.0,183.3924,183.4298,183.2803,183.4205,6012.0
2022-04-04 15:15:00,196.36,196.39,196.26,196.35,9706.0,183.4298,183.4578,183.3364,183.4205,9706.0
2022-04-04 15:20:00,196.37,196.46,196.3,196.34,11282.0,183.4391,183.5232,183.3738,183.4111,11282.0
2022-04-04 15:25:00,196.35,196.36,196.08,196.13,7489.0,183.4205,183.4298,183.1682,183.215,7489.0
2022-04-04 15:30:00,196.12,196.15,195.97,196.03,16057.0,183.2056,183.2336,183.0655,183.1215,16057.0
2022-04-04 15:35:00,196.05,196.22,196.04,196.09,11968.0,183.1402,183.299,183.1309,183.1776,11968.0
2022-04-04 15:40:00,196.13,196.14,195.9,195.92,15354.0,183.215,183.2243,183.0001,183.0188,15354.0
2022-04-04 15:45:00,195.93,196.16,195.9,196.08,35507.0,183.0281,183.243,183.0001,183.1682,35507.0
2022-04-04 15:50:00,196.09,196.36,196.04,196.09,47598.0,183.1776,183.4298,183.1309,183.1776,47598.0
2022-04-04 15:55:00,196.08,196.11,195.72,196.1,87643.0,183.1682,183.1963,182.8319,183.1869,87643.0
2022-04-05 09:30:00,194.75,196.07,194.64,196.0,77428.0,181.9258,183.1589,181.8231,183.0935,77428.0
2022-04-05 09:35:00,196.13,196.47,195.83,195.95,16306.0,183.215,183.5326,182.9347,183.0468,16306.0
2022-04-05 09:40:00,195.95,196.12,195.02,195.29,12033.0,183.0468,183.2056,182.178,182.4303,12033.0
2022-04-05 09:45:00,195.34,195.53,195.23,195.38,18373.0,182.477,182.6545,182.3742,182.5143,18373.0
2022-04-05 09:50:00,195.33,195.52,194.97,195.52,12964.0,182.4676,182.6451,182.1313,182.6451,12964.0
2022-04-05 09:55:00,195.53,195.59,195.3,195.54,10753.0,182.6545,182.7105,182.4396,182.6638,10753.0
2022-04-05 10:00:00,195.59,196.01,195.51,195.81,9134.0,182.7105,183.1029,182.6358,182.916,9134.0
2022-04-05 10:05:00,195.86,195.87,194.63,194.87,14873.0,182.9627,182.9721,181.8137,182.0379,14873.0
2022-04-05 10:10:00,194.81,194.99,194.78,194.92,16773.0,181.9819,182.15,181.9538,182.0846,16773.0
2022-04-05 10:15:00,194.9,194.9,194.62,194.67,15004.0,182.0659,182.0659,181.8044,181.8511,15004.0
2022-04-05 10:20:00,194.62,194.89,194.56,194.73,14456.0,181.8044,182.0566,181.7483,181.9071,14456.0
2022-04-05 10:25:00,194.75,194.99,194.75,194.97,11826.0,181.9258,182.15,181.9258,182.1313,11826.0
2022-04-05 10:30:00,194.95,195.18,194.85,194.9,15618.0,182.1127,182.3275,182.0192,182.0659,15618.0
2022-04-05 10:35:00,194.87,195.12,194.82,194.95,5683.0,182.0379,182.2715,181.9912,182.1127,5683.0
2022-04-05 10:40:00,194.94,195.19,194.93,195.13,11593.0,182.1033,182.3368,182.094,182.2808,11593.0
2022-04-05 10:45:00,195.1,195.37,195.02,195.24,10386.0,182.2528,182.505,182.178,182.3836,10386.0
2022-04-05 10:50:00,195.26,195.38,195.18,195.27,10597.0,182.4022,182.5143,182.3275,182.4116,10597.0
2022-04-05 10:55:00,195.23,195.23,194.88,194.88,7726.0,182.3742,182.3742,182.0473,182.0473,7726.0
2022-04-05 11:00:00,194.88,194.92,194.58,194.7,19607.0,182.0473,182.0846,181.767,181.8791,19607.0
2022-04-05 11:05:00,194.7,194.78,194.5,194.54,13269.0,181.8791,181.9538,181.6923,181.7297,13269.0
2022-04-05 11:10:00,194.53,194.71,194.34,194.57,10731.0,181.7203,181.8885,181.5428,181.7577,10731.0
2022-04-05 11:15:00,194.59,194.73,194.41,194.5,12418.0,181.7764,181.9071,181.6082,181.6923,12418.0
2022-04-05 11:20:00,194.58,194.78,194.5,194.54,8222.0,181.767,181.9538,181.6923,181.7297,8222.0
2022-04-05 11:25:00,194.62,194.82,194.45,194.78,8808.0,181.8044,181.9912,181.6456,181.9538,8808.0
2022-04-05 11:30:00,194.79,195.16,194.75,195.0,8237.0,181.9632,182.3088,181.9258,182.1594,8237.0
2022-04-05 11:35:00,195.02,195.1,194.62,194.69,13052.0,182.178,182.2528,181.8044,181.8698,13052.0
2022-04-05 11:40:00,194.67,194.87,194.62,194.83,5983.0,181.8511,182.0379,181.8044,182.0006,5983.0
2022-04-05 11:45:00,194.81,194.84,194.57,194.63,7158.0,181.9819,182.0099,181.7577,181.8137,7158.0
2022-04-05 11:50:00,194.61,194.69,194.32,194.5,16538.0,181.795,181.8698,181.5241,181.6923,16538.0
2022-04-05 11:55:00,194.48,194.52,194.38,194.4,8433.0,181.6736,181.711,181.5802,181.5989,8433.0
2022-04-05 12:00:00,194.44,194.46,194.19,194.45,5951.0,181.6362,181.6549,181.4027,181.6456,5951.0
2022-04-05 12:05:00,194.48,194.64,194.48,194.59,3270.0,181.6736,181.8231,181.6736,181.7764,3270.0
2022-04-05 12:10:00,194.59,194.73,194.47,194.48,2326.0,181.7764,181.9071,181.6643,181.6736,2326.0
2022-04-05 12:15:00,194.47,194.53,194.32,194.4,3548.0,181.6643,181.7203,181.5241,181.5989,3548.0
2022-04-05 12:20:00,194.41,194.57,194.41,194.57,4991.0,181.6082,181.7577,181.6082,181.7577,4991.0
2022-04-05 12:25:00,194.53,194.71,194.48,194.49,14550.0,181.7203,181.8885,181.6736,181.6829,14550.0
2022-04-05 12:30:00,194.51,194.76,194.49,194.71,8663.0,181.7016,181.9352,181.6829,181.8885,8663.0
2022-04-05 12:35:00,194.77,194.95,194.64,194.88,10750.0,181.9445,182.1127,181.8231,182.0473,10750.0
2022-04-05 12:40:00,194.88,194.98,194.72,194.76,5132.0,182.0473,182.1407,181.8978,181.9352,5132.0
2022-04-05 12:45:00,194.8,194.85,194.66,194.8,7953.0,181.9725,182.0192,181.8417,181.9725,7953.0
2022-04-05 12:50:00,194.75,194.89,194.69,194.83,5399.0,181.9258,182.0566,181.8698,182.0006,5399.0
2022-04-05 12:55:00,194.84,194.84,194.66,194.75,4292.0,182.0099,182.0099,181.8417,181.9258,4292.0
2022-04-05 13:00:00,194.75,194.75,194.54,194.61,3998.0,181.9258,181.9258,181.7297,181.795,3998.0
2022-04-05 13:05:00,194.65,194.99,194.59,194.95,6568.0,181.8324,182.15,181.7764,182.1127,6568.0
2022-04-05 13:10:00,195.0,195.03,194.92,194.92,5126.0,182.1594,182.1874,182.0846,182.0846,5126.0
2022-04-05 13:15:00,194.97,195.09,194.92,194.99,5689.0,182.1313,182.2434,182.0846,182.15,5689.0
2022-04-05 13:20:00,194.99,195.1,194.98,195.0,4256.0,182.15,182.2528,182.1407,182.1594,4256.0
2022-04-05 13:25:00,195.02,195.11,194.95,195.06,4255.0,182.178,182.2621,182.1127,182.2154,4255.0
2022-04-05 13:30:00,194.95,195.08,194.88,194.9,3828.0,182.1127,182.2341,182.0473,182.0659,3828.0
2022-04-05 13:35:00,194.92,195.0,194.81,194.83,3327.0,182.0846,182.1594,181.9819,182.0006,3327.0
2022-04-05 13:40:00,194.8,194.88,194.76,194.76,5287.0,181.9725,182.0473,181.9352,181.9352,5287.0
2022-04-05 13:45:00,194.72,194.77,194.57,194.59,2496.0,181.8978,181.9445,181.7577,181.7764,2496.0
2022-04-05 13:50:00,194.56,194.63,194.28,194.4,5344.0,181.7483,181.8137,181.4868,181.5989,5344.0
2022-04-05 13:55:00,194.35,194.48,194.35,194.44,7663.0,181.5522,181.6736,181.5522,181.6362,7663.0
2022-04-05 14:00:00,194.44,194.5,194.31,194.4,5007.0,181.6362,181.6923,181.5148,181.5989,5007.0
2022-04-05 14:05:00,194.38,194.47,194.28,194.28,5723.0,181.5802,181.6643,181.4868,181.4868,5723.0
2022-04-05 14:10:00,194.34,194.47,194.32,194.47,4189.0,181.5428,181.6643,181.5241,181.6643,4189.0
2022-04-05 14:15:00,194.44,194.67,194.41,194.59,7554.0,181.6362,181.8511,181.6082,181.7764,7554.0
2022-04-05 14:20:00,194.59,194.65,194.43,194.52,5215.0,181.7764,181.8324,181.6269,181.711,5215.0
2022-04-05 14:25:00,194.51,194.57,194.3,194.37,7410.0,181.7016,181.7577,181.5055,181.5708,7410.0
2022-04-05 14:30:00,194.41,194.52,194.4,194.5,4674.0,181.6082,181.711,181.5989,181.6923,4674.0
2022-04-05 14:35:00,194.5,194.67,194.47,194.52,6849.0,181.6923,181.8511,181.6643,181.711,6849.0
2022-04-05 14:40:00,194.52,194.7,194.47,194.64,14302.0,181.711,181.8791,181.6643,181.8231,14302.0
2022-04-05 14:45:00,194.62,194.64,194.43,194.47,4818.0,181.8044,181.8231,181.6269,181.6643,4818.0
2022-04-05 14:50:00,194.47,194.55,194.45,194.46,7819.0,181.6643,181.739,181.6456,181.6549,7819.0
2022-04-05 14:55:00,194.51,194.58,194.18,194.19,4126.0,181.7016,181.767,181.3934,181.4027,4126.0
2022-04-05 15:00:00,194.29,194.36,194.07,194.1,9842.0,181.4961,181.5615,181.2906,181.3186,9842.0
2022-04-05 15:05:00,194.1,194.12,193.84,193.93,10939.0,181.3186,181.3373,181.0757,181.1598,10939.0
2022-04-05 15:10:00,193.93,193.94,193.67,193.79,12622.0,181.1598,181.1692,180.9169,181.029,12622.0
2022-04-05 15:15:00,193.8,193.95,193.74,193.88,20493.0,181.0384,181.1785,180.9823,181.1131,20493.0
2022-04-05 15:20:00,193.88,194.15,193.85,194.15,18437.0,181.1131,181.3653,181.0851,181.3653,18437.0
2022-04-05 15:25:00,194.14,194.14,193.96,193.98,14302.0,181.356,181.356,181.1878,181.2065,14302.0
2022-04-05 15:30:00,193.98,194.01,193.72,193.72,33050.0,181.2065,181.2346,180.9636,180.9636,33050.0
2022-04-05 15:35:00,193.72,193.92,193.64,193.8,29241.0,180.9636,181.1505,180.8889,181.0384,29241.0
2022-04-05 15:40:00,193.81,193.85,193.7,193.78,22479.0,181.0477,181.0851,180.945,181.0197,22479.0
2022-04-05 15:45:00,193.77,193.77,193.25,193.25,27075.0,181.0104,181.0104,180.5246,180.5246,27075.0
2022-04-05 15:50:00,193.18,193.78,193.09,193.59,75448.0,180.4592,181.0197,180.3751,180.8422,75448.0
2022-04-05 15:55:00,193.59,193.73,193.48,193.64,177964.0,180.8422,180.973,180.7395,180.8889,177964.0
2022-04-06 09:30:00,191.92,192.29,191.13,192.13,100563.0,179.2822,179.6278,178.5442,179.4783,100563.0
2022-04-06 09:35:00,192.21,192.26,191.58,191.91,43977.0,179.5531,179.5998,178.9646,179.2728,43977.0
2022-04-06 09:40:00,191.81,192.4,191.81,192.33,15191.0,179.1794,179.7306,179.1794,179.6652,15191.0
2022-04-06 09:45:00,192.34,192.48,192.12,192.27,23438.0,179.6745,179.8053,179.469,179.6091,23438.0
2022-04-06 09:50:00,192.26,192.78,192.13,192.77,13973.0,179.5998,180.0855,179.4783,180.0762,13973.0
2022-04-06 09:55:00,192.76,193.22,192.69,193.08,13640.0,180.0669,180.4966,180.0015,180.3658,13640.0
2022-04-06 10:00:00,193.07,193.27,192.87,192.88,31949.0,180.3564,180.5433,180.1696,180.179,31949.0
2022-04-06 10:05:00,192.87,192.95,192.19,192.25,29641.0,180.1696,180.2444,179.5344,179.5904,29641.0
2022-04-06 10:10:00,192.2,192.5,192.12,192.36,54048.0,179.5437,179.824,179.469,179.6932,54048.0
2022-04-06 10:15:00,192.38,192.81,192.35,192.6,11134.0,179.7119,180.1136,179.6839,179.9174,11134.0
2022-04-06 10:20:00,192.55,193.01,192.41,193.0,19794.0,179.8707,180.3004,179.7399,180.2911,19794.0
2022-04-06 10:25:00,193.03,193.23,193.01,193.05,9484.0,180.3191,180.5059,180.3004,180.3378,9484.0
2022-04-06 10:30:00,193.0,193.19,192.69,192.92,17544.0,180.2911,180.4685,180.0015,180.2163,17544.0
2022-04-06 10:35:00,192.94,193.05,192.8,192.97,10142.0,180.235,180.3378,180.1042,180.263,10142.0
2022-04-06 10:40:00,192.92,193.06,192.87,192.95,18314.0,180.2163,180.3471,180.1696,180.2444,18314.0
2022-04-06 10:45:00,192.93,193.15,192.81,193.11,10759.0,180.2257,180.4312,180.1136,180.3938,10759.0
2022-04-06 10:50:00,193.08,193.08,192.58,192.72,14444.0,180.3658,180.3658,179.8987,180.0295,14444.0
2022-04-06 10:55:00,192.75,193.05,192.65,192.98,13343.0,180.0575,180.3378,179.9641,180.2724,13343.0
2022-04-06 11:00:00,193.01,193.26,193.01,193.26,3393.0,180.3004,180.5339,180.3004,180.5339,3393.0
2022-04-06 11:05:00,193.26,193.3,192.96,192.99,8371.0,180.5339,180.5713,180.2537,180.2817,8371.0
2022-04-06 11:10:00,193.0,193.2,192.96,193.19,13827.0,180.2911,180.4779,180.2537,180.4685,13827.0
2022-04-06 11:15:00,193.22,193.43,193.05,193.09,17015.0,180.4966,180.6927,180.3378,180.3751,17015.0
2022-04-06 11:20:00,193.08,193.55,193.06,193.3,11318.0,180.3658,180.8048,180.3471,180.5713,11318.0
2022-04-06 11:25:00,193.29,193.7,193.11,193.68,14469.0,180.562,180.945,180.3938,180.9263,14469.0
2022-04-06 11:30:00,193.72,193.72,193.2,193.28,7741.0,180.9636,180.9636,180.4779,180.5526,7741.0
2022-04-06 11:35:00,193.33,193.39,193.29,193.32,5625.0,180.5993,180.6554,180.562,180.59,5625.0
2022-04-06 11:40:00,193.36,193.43,193.28,193.31,9614.0,180.6274,180.6927,180.5526,180.5806,9614.0
2022-04-06 11:45:00,193.31,193.73,193.22,193.63,16508.0,180.5806,180.973,180.4966,180.8796,16508.0
2022-04-06 11:50:00,193.64,193.9,193.54,193.54,7650.0,180.8889,181.1318,180.7955,180.7955,7650.0
2022-04-06 11:55:00,193.54,193.69,193.54,193.63,12012.0,180.7955,180.9356,180.7955,180.8796,12012.0
2022-04-06 12:00:00,193.65,193.84,193.57,193.75,9987.0,180.8983,181.0757,180.8235,180.9917,9987.0
2022-04-06 12:05:00,193.77,193.99,193.77,193.81,7688.0,181.0104,181.2159,181.0104,181.0477,7688.0
2022-04-06 12:10:00,193.8,193.94,193.71,193.73,7657.0,181.0384,181.1692,180.9543,180.973,7657.0
2022-04-06 12:15:00,193.73,193.77,193.57,193.59,4614.0,180.973,181.0104,180.8235,180.8422,4614.0
2022-04-06 12:20:00,193.59,193.61,193.4,193.45,8964.0,180.8422,180.8609,180.6647,180.7114,8964.0
2022-04-06 12:25:00,193.48,193.6,193.45,193.47,10174.0,180.7395,180.8515,180.7114,180.7301,10174.0
2022-04-06 12:30:00,193.47,193.7,193.44,193.7,7782.0,180.7301,180.945,180.7021,180.945,7782.0
2022-04-06 12:35:00,193.69,193.72,193.59,193.61,4833.0,180.9356,180.9636,180.8422,180.8609,4833.0
2022-04-06 12:40:00,193.59,193.7,193.4,193.42,14170.0,180.8422,180.945,180.6647,180.6834,14170.0
2022-04-06 12:45:00,193.44,193.76,193.33,193.76,9979.0,180.7021,181.001,180.5993,181.001,9979.0
2022-04-06 12:50:00,193.71,193.83,193.68,193.7,11481.0,180.9543,181.0664,180.9263,180.945,11481.0
2022-04-06 12:55:00,193.73,193.86,193.7,193.78,12549.0,180.973,181.0944,180.945,181.0197,12549.0
2022-04-06 13:00:00,193.76,193.8,193.61,193.66,11304.0,181.001,181.0384,180.8609,180.9076,11304.0
2022-04-06 13:05:00,193.74,193.93,193.74,193.93,4261.0,180.9823,181.1598,180.9823,181.1598,4261.0
2022-04-06 13:10:00,193.93,194.13,193.92,194.08,7671.0,181.1598,181.3466,181.1505,181.2999,7671.0
2022-04-06 13:15:00,194.07,194.21,194.04,194.08,11104.0,181.2906,181.4214,181.2626,181.2999,11104.0
2022-04-06 13:20:00,194.06,194.18,193.95,194.17,7158.0,181.2813,181.3934,181.1785,181.384,7158.0
2022-04-06 13:25:00,194.2,194.3,194.06,194.29,9893.0,181.412,181.5055,181.2813,181.4961,9893.0
2022-04-06 13:30:00,194.27,194.59,194.25,194.42,11880.0,181.4774,181.7764,181.4587,181.6176,11880.0
2022-04-06 13:35:00,194.42,194.57,194.39,194.5,10870.0,181.6176,181.7577,181.5895,181.6923,10870.0
2022-04-06 13:40:00,194.53,194.76,194.51,194.72,8037.0,181.7203,181.9352,181.7016,181.8978,8037.0
2022-04-06 13:45:00,194.69,194.72,194.49,194.53,30064.0,181.8698,181.8978,181.6829,181.7203,30064.0
2022-04-06 13:50:00,194.5,194.53,194.44,194.46,6166.0,181.6923,181.7203,181.6362,181.6549,6166.0
2022-04-06 13:55:00,194.45,194.5,194.26,194.4,4592.0,181.6456,181.6923,181.4681,181.5989,4592.0
2022-04-06 14:00:00,194.33,195.07,194.14,194.65,16824.0,181.5335,182.2248,181.356,181.8324,16824.0
2022-04-06 14:05:00,194.6,194.6,193.76,193.84,12711.0,181.7857,181.7857,181.001,181.0757,12711.0
2022-04-06 14:10:00,193.81,193.98,193.37,193.37,10265.0,181.0477,181.2065,180.6367,180.6367,10265.0
2022-04-06 14:15:00,193.36,193.36,192.93,193.18,22076.0,180.6274,180.6274,180.2257,180.4592,22076.0
2022-04-06 14:20:00,193.24,193.57,193.23,193.52,8105.0,180.5153,180.8235,180.5059,180.7768,8105.0
2022-04-06 14:25:00,193.6,193.78,193.31,193.62,21169.0,180.8515,181.0197,180.5806,180.8702,21169.0
2022-04-06 14:30:00,193.62,194.34,193.48,194.19,16856.0,180.8702,181.5428,180.7395,181.4027,16856.0
2022-04-06 14:35:00,194.26,194.41,193.92,193.99,9468.0,181.4681,181.6082,181.1505,181.2159,9468.0
2022-04-06 14:40:00,193.99,194.24,193.95,194.16,12891.0,181.2159,181.4494,181.1785,181.3747,12891.0
2022-04-06 14:45:00,194.14,194.35,193.68,193.78,32022.0,181.356,181.5522,180.9263,181.0197,32022.0
2022-04-06 14:50:00,193.79,194.18,193.78,194.1,25644.0,181.029,181.3934,181.0197,181.3186,25644.0
2022-04-06 14:55:00,194.07,194.24,194.01,194.02,23779.0,181.2906,181.4494,181.2346,181.2439,23779.0
2022-04-06 15:00:00,194.01,194.23,193.98,193.99,24626.0,181.2346,181.4401,181.2065,181.2159,24626.0
2022-04-06 15:05:00,193.94,193.96,193.61,193.8,31978.0,181.1692,181.1878,180.8609,181.0384,31978.0
2022-04-06 15:10:00,193.81,194.12,193.81,193.97,21740.0,181.0477,181.3373,181.0477,181.1972,21740.0
2022-04-06 15:15:00,193.97,194.12,193.66,193.68,25831.0,181.1972,181.3373,180.9076,180.9263,25831.0
2022-04-06 15:20:00,193.63,193.66,193.14,193.19,24376.0,180.8796,180.9076,180.4218,180.4685,24376.0
2022-04-06 15:25:00,193.21,193.26,192.81,192.96,24138.0,180.4872,180.5339,180.1136,180.2537,24138.0
2022-04-06 15:30:00,192.95,193.09,192.81,192.95,21228.0,180.2444,180.3751,180.1136,180.2444,21228.0
2022-04-06 15:35:00,192.99,193.35,192.89,193.31,16829.0,180.2817,180.618,180.1883,180.5806,16829.0
2022-04-06 15:40:00,193.32,193.43,193.22,193.32,17404.0,180.59,180.6927,180.4966,180.59,17404.0
2022-04-06 15:45:00,193.33,193.8,193.27,193.63,17934.0,180.5993,181.0384,180.5433,180.8796,17934.0
2022-04-06 15:50:00,193.71,193.88,193.46,193.53,39864.0,180.9543,181.1131,180.7208,180.7862,39864.0
2022-04-06 15:55:00,193.52,194.11,193.49,193.61,201184.0,180.7768,181.328,180.7488,180.8609,201184.0
2022-04-07 09:30:00,192.5,192.81,191.3,191.42,52514.0,179.824,180.1136,178.703,178.8151,52514.0
2022-04-07 09:35:00,191.37,191.97,191.33,191.6,17076.0,178.7684,179.3289,178.731,178.9832,17076.0
2022-04-07 09:40:00,191.5,191.56,191.0,191.0,12572.0,178.8898,178.9459,178.4228,178.4228,12572.0
2022-04-07 09:45:00,190.99,191.05,190.36,190.44,14984.0,178.4134,178.4695,177.8249,177.8996,14984.0
2022-04-07 09:50:00,190.43,190.55,189.73,189.73,40517.0,177.8903,178.0024,177.2364,177.2364,40517.0
2022-04-07 09:55:00,189.81,189.81,188.88,189.1,63823.0,177.3111,177.3111,176.4424,176.6479,63823.0
2022-04-07 10:00:00,189.22,189.51,188.93,189.02,15901.0,176.76,177.0309,176.4891,176.5731,15901.0
2022-04-07 10:05:00,188.93,189.07,188.77,188.95,18264.0,176.4891,176.6198,176.3396,176.5077,18264.0
2022-04-07 10:10:00,188.93,189.02,188.86,188.87,7576.0,176.4891,176.5731,176.4237,176.433,7576.0
2022-04-07 10:15:00,188.85,189.07,188.7,188.92,13778.0,176.4143,176.6198,176.2742,176.4797,13778.0
2022-04-07 10:20:00,188.87,188.95,188.67,188.79,14595.0,176.433,176.5077,176.2462,176.3583,14595.0
2022-04-07 10:25:00,188.86,189.09,188.85,189.01,11323.0,176.4237,176.6385,176.4143,176.5638,11323.0
2022-04-07 10:30:00,189.02,189.35,189.02,189.11,9078.0,176.5731,176.8814,176.5731,176.6572,9078.0
2022-04-07 10:35:00,189.09,189.34,189.0,189.17,16606.0,176.6385,176.8721,176.5545,176.7133,16606.0
2022-04-07 10:40:00,189.13,189.13,188.5,188.62,22204.0,176.6759,176.6759,176.0874,176.1995,22204.0
2022-04-07 10:45:00,188.6,188.7,188.44,188.44,16451.0,176.1808,176.2742,176.0313,176.0313,16451.0
2022-04-07 10:50:00,188.44,188.82,188.44,188.82,8056.0,176.0313,176.3863,176.0313,176.3863,8056.0
2022-04-07 10:55:00,188.82,188.97,188.69,188.78,12371.0,176.3863,176.5264,176.2649,176.3489,12371.0
2022-04-07 11:00:00,188.89,189.34,188.87,189.01,10461.0,176.4517,176.8721,176.433,176.5638,10461.0
2022-04-07 11:05:00,189.01,189.02,188.76,188.81,11120.0,176.5638,176.5731,176.3303,176.377,11120.0
2022-04-07 11:10:00,188.76,189.0,188.76,188.97,6551.0,176.3303,176.5545,176.3303,176.5264,6551.0
2022-04-07 11:15:00,189.0,189.23,188.87,189.23,9370.0,176.5545,176.7693,176.433,176.7693,9370.0
2022-04-07 11:20:00,189.21,189.46,189.21,189.33,6266.0,176.7506,176.9842,176.7506,176.8627,6266.0
2022-04-07 11:25:00,189.37,189.58,188.92,188.97,8079.0,176.9001,177.0963,176.4797,176.5264,8079.0
2022-04-07 11:30:00,189.03,189.14,188.82,189.14,9129.0,176.5825,176.6852,176.3863,176.6852,9129.0
2022-04-07 11:35:00,189.19,189.46,189.19,189.45,10697.0,176.7319,176.9842,176.7319,176.9748,10697.0
2022-04-07 11:40:00,189.45,189.67,189.38,189.65,14917.0,176.9748,177.1803,176.9094,177.1617,14917.0
2022-04-07 11:45:00,189.7,189.84,189.6,189.69,5035.0,177.2084,177.3391,177.1149,177.199,5035.0
2022-04-07 11:50:00,189.66,189.77,189.63,189.67,5970.0,177.171,177.2738,177.143,177.1803,5970.0
2022-04-07 11:55:00,189.64,189.89,189.64,189.85,8126.0,177.1523,177.3859,177.1523,177.3485,8126.0
2022-04-07 12:00:00,189.83,189.97,189.66,189.66,5123.0,177.3298,177.4606,177.171,177.171,5123.0
2022-04-07 12:05:00,189.73,190.03,189.64,189.97,10479.0,177.2364,177.5166,177.1523,177.4606,10479.0
2022-04-07 12:10:00,190.01,190.18,189.92,189.97,11550.0,177.4979,177.6568,177.4139,177.4606,11550.0
2022-04-07 12:15:00,190.05,190.06,189.76,189.78,5869.0,177.5353,177.5447,177.2644,177.2831,5869.0
2022-04-07 12:20:00,189.71,189.98,189.69,189.87,5874.0,177.2177,177.4699,177.199,177.3672,5874.0
2022-04-07 12:25:00,189.81,189.93,189.71,189.77,4999.0,177.3111,177.4232,177.2177,177.2738,4999.0
2022-04-07 12:30:00,189.73,189.81,189.61,189.67,6659.0,177.2364,177.3111,177.1243,177.1803,6659.0
2022-04-07 12:35:00,189.65,189.96,189.62,189.78,4446.0,177.1617,177.4512,177.1336,177.2831,4446.0
2022-04-07 12:40:00,189.72,190.05,189.72,190.05,33415.0,177.227,177.5353,177.227,177.5353,33415.0
2022-04-07 12:45:00,190.08,190.14,189.9,189.9,7116.0,177.5633,177.6194,177.3952,177.3952,7116.0
2022-04-07 12:50:00,189.9,190.15,189.9,190.07,4180.0,177.3952,177.6287,177.3952,177.554,4180.0
2022-04-07 12:55:00,190.09,190.21,190.01,190.21,7853.0,177.5727,177.6848,177.4979,177.6848,7853.0
2022-04-07 13:00:00,190.18,190.44,190.13,190.31,8764.0,177.6568,177.8996,177.61,177.7782,8764.0
2022-04-07 13:05:00,190.3,190.4,190.25,190.4,2687.0,177.7689,177.8623,177.7221,177.8623,2687.0
2022-04-07 13:10:00,190.37,190.93,190.36,190.78,9593.0,177.8342,178.3574,177.8249,178.2172,9593.0
2022-04-07 13:15:00,190.77,191.11,190.71,190.98,6744.0,178.2079,178.5255,178.1519,178.4041,6744.0
2022-04-07 13:20:00,191.0,191.21,191.0,191.04,6666.0,178.4228,178.6189,178.4228,178.4601,6666.0
2022-04-07 13:25:00,191.1,191.26,191.1,191.17,11753.0,178.5162,178.6656,178.5162,178.5816,11753.0
2022-04-07 13:30:00,191.18,191.26,191.07,191.17,8794.0,178.5909,178.6656,178.4881,178.5816,8794.0
2022-04-07 13:35:00,191.2,191.42,191.19,191.3,14521.0,178.6096,178.8151,178.6002,178.703,14521.0
2022-04-07 13:40:00,191.28,191.48,191.28,191.46,12658.0,178.6843,178.8712,178.6843,178.8525,12658.0
2022-04-07 13:45:00,191.38,191.67,191.31,191.63,10910.0,178.7777,179.0486,178.7123,179.0113,10910.0
2022-04-07 13:50:00,191.62,191.72,191.47,191.5,7983.0,179.0019,179.0953,178.8618,178.8898,7983.0
2022-04-07 13:55:00,191.46,192.0,191.43,191.96,7368.0,178.8525,179.3569,178.8244,179.3195,7368.0
2022-04-07 14:00:00,191.95,192.25,191.95,192.1,6167.0,179.3102,179.5904,179.3102,179.4503,6167.0
2022-04-07 14:05:00,192.12,192.17,191.9,192.16,7752.0,179.469,179.5157,179.2635,179.5064,7752.0
2022-04-07 14:10:00,192.17,192.37,192.09,192.31,8553.0,179.5157,179.7025,179.441,179.6465,8553.0
2022-04-07 14:15:00,192.31,192.31,192.02,192.09,18726.0,179.6465,179.6465,179.3756,179.441,18726.0
2022-04-07 14:20:00,192.18,192.19,192.03,192.03,5530.0,179.5251,179.5344,179.3849,179.3849,5530.0
2022-04-07 14:25:00,192.07,192.34,191.99,192.02,5773.0,179.4223,179.6745,179.3476,179.3756,5773.0
2022-04-07 14:30:00,191.95,192.1,191.93,192.0,4583.0,179.3102,179.4503,179.2915,179.3569,4583.0
2022-04-07 14:35:00,192.0,192.06,191.79,192.0,8655.0,179.3569,179.413,179.1607,179.3569,8655.0
2022-04-07 14:40:00,191.9,192.12,191.85,192.11,4732.0,179.2635,179.469,179.2168,179.4597,4732.0
2022-04-07 14:45:00,192.0,192.48,192.0,192.42,9336.0,179.3569,179.8053,179.3569,179.7493,9336.0
2022-04-07 14:50:00,192.41,192.65,192.36,192.63,9412.0,179.7399,179.9641,179.6932,179.9454,9412.0
2022-04-07 14:55:00,192.66,193.08,192.63,193.08,9349.0,179.9734,180.3658,179.9454,180.3658,9349.0
2022-04-07 15:00:00,192.99,193.31,192.96,193.2,13751.0,180.2817,180.5806,180.2537,180.4779,13751.0
2022-04-07 15:05:00,193.15,193.49,193.05,193.41,18873.0,180.4312,180.7488,180.3378,180.6741,18873.0
2022-04-07 15:10:00,193.47,193.56,193.29,193.52,16992.0,180.7301,180.8142,180.562,180.7768,16992.0
2022-04-07 15:15:00,193.5,193.6,193.23,193.27,11015.0,180.7581,180.8515,180.5059,180.5433,11015.0
2022-04-07 15:20:00,193.2,193.36,193.01,193.06,25529.0,180.4779,180.6274,180.3004,180.3471,25529.0
2022-04-07 15:25:00,193.05,193.06,192.85,192.89,5450.0,180.3378,180.3471,180.1509,180.1883,5450.0
2022-04-07 15:30:00,192.87,193.18,192.83,193.14,7703.0,180.1696,180.4592,180.1323,180.4218,7703.0
2022-04-07 15:35:00,193.09,193.16,192.97,193.12,11837.0,180.3751,180.4405,180.263,180.4032,11837.0
2022-04-07 15:40:00,193.15,193.41,193.07,193.41,14333.0,180.4312,180.6741,180.3564,180.6741,14333.0
2022-04-07 15:45:00,193.34,193.49,193.04,193.11,18518.0,180.6087,180.7488,180.3284,180.3938,18518.0
2022-04-07 15:50:00,193.05,193.16,192.91,192.98,24941.0,180.3378,180.4405,180.207,180.2724,24941.0
2022-04-07 15:55:00,192.94,192.94,192.59,192.79,125418.0,180.235,180.235,179.9081,180.0949,125418.0
2022-04-08 09:30:00,193.0,193.01,192.25,192.27,41426.0,180.2911,180.3004,179.5904,179.6091,41426.0
2022-04-08 09:35:00,192.28,192.4,191.16,191.54,19291.0,179.6185,179.7306,178.5722,178.9272,19291.0
2022-04-08 09:40:00,191.48,191.73,190.8,190.8,10159.0,178.8712,179.1047,178.2359,178.2359,10159.0
2022-04-08 09:45:00,190.86,190.96,190.6,190.72,18941.0,178.292,178.3854,178.0491,178.1612,18941.0
2022-04-08 09:50:00,190.7,191.05,190.64,190.7,17675.0,178.1425,178.4695,178.0865,178.1425,17675.0
2022-04-08 09:55:00,190.66,191.03,190.66,190.99,12465.0,178.1051,178.4508,178.1051,178.4134,12465.0
2022-04-08 10:00:00,190.96,191.68,190.91,191.63,9564.0,178.3854,179.058,178.3387,179.0113,9564.0
2022-04-08 10:05:00,191.56,191.88,191.51,191.88,11089.0,178.9459,179.2448,178.8992,179.2448,11089.0
2022-04-08 10:10:00,191.8,191.8,191.1,191.21,14828.0,179.1701,179.1701,178.5162,178.6189,14828.0
2022-04-08 10:15:00,191.25,191.53,191.06,191.47,11130.0,178.6563,178.9179,178.4788,178.8618,11130.0
2022-04-08 10:20:00,191.46,191.46,191.17,191.3,10545.0,178.8525,178.8525,178.5816,178.703,10545.0
2022-04-08 10:25:00,191.29,191.32,190.98,191.16,22345.0,178.6937,178.7217,178.4041,178.5722,22345.0
2022-04-08 10:30:00,191.16,191.64,191.07,191.57,9539.0,178.5722,179.0206,178.4881,178.9552,9539.0
2022-04-08 10:35:00,191.65,191.69,191.49,191.65,10628.0,179.03,179.0673,178.8805,179.03,10628.0
2022-04-08 10:40:00,191.63,191.97,191.59,191.94,7982.0,179.0113,179.3289,178.9739,179.3009,7982.0
2022-04-08 10:45:00,191.95,192.08,191.78,191.95,11078.0,179.3102,179.4316,179.1514,179.3102,11078.0
2022-04-08 10:50:00,192.11,192.84,192.05,192.71,9421.0,179.4597,180.1416,179.4036,180.0202,9421.0
2022-04-08 10:55:00,192.7,193.04,192.64,193.04,5017.0,180.0108,180.3284,179.9548,180.3284,5017.0
2022-04-08 11:00:00,193.08,193.39,192.94,193.0,7546.0,180.3658,180.6554,180.235,180.2911,7546.0
2022-04-08 11:05:00,193.01,193.04,192.65,192.69,10584.0,180.3004,180.3284,179.9641,180.0015,10584.0
2022-04-08 11:10:00,192.7,192.76,192.59,192.68,18557.0,180.0108,180.0669,179.9081,179.9921,18557.0
2022-04-08 11:15:00,192.69,192.8,192.63,192.64,11906.0,180.0015,180.1042,179.9454,179.9548,11906.0
2022-04-08 11:20:00,192.51,192.78,192.5,192.53,11484.0,179.8333,180.0855,179.824,179.852,11484.0
2022-04-08 11:25:00,192.49,192.65,192.44,192.55,13943.0,179.8146,179.9641,179.7679,179.8707,13943.0
2022-04-08 11:30:00,192.59,192.93,192.53,192.91,16296.0,179.9081,180.2257,179.852,180.207,16296.0
2022-04-08 11:35:00,192.9,193.0,192.46,192.5,17277.0,180.1976,180.2911,179.7866,179.824,17277.0
2022-04-08 11:40:00,192.5,192.52,192.35,192.35,15805.0,179.824,179.8427,179.6839,179.6839,15805.0
2022-04-08 11:45:00,192.33,192.46,192.2,192.2,12446.0,179.6652,179.7866,179.5437,179.5437,12446.0
2022-04-08 11:50:00,192.21,192.39,192.01,192.04,13896.0,179.5531,179.7212,179.3663,179.3943,13896.0
2022-04-08 11:55:00,192.01,192.43,191.98,192.38,8789.0,179.3663,179.7586,179.3382,179.7119,8789.0
2022-04-08 12:00:00,192.37,192.43,192.26,192.37,10808.0,179.7025,179.7586,179.5998,179.7025,10808.0
2022-04-08 12:05:00,192.27,192.34,192.12,192.16,5715.0,179.6091,179.6745,179.469,179.5064,5715.0
2022-04-08 12:10:00,192.13,192.28,191.83,191.93,13077.0,179.4783,179.6185,179.1981,179.2915,13077.0
2022-04-08 12:15:00,191.93,192.09,191.75,192.08,12789.0,179.2915,179.441,179.1234,179.4316,12789.0
2022-04-08 12:20:00,192.08,192.29,192.07,192.25,7574.0,179.4316,179.6278,179.4223,179.5904,7574.0
2022-04-08 12:25:00,192.27,192.68,192.23,192.52,7757.0,179.6091,179.9921,179.5718,179.8427,7757.0
2022-04-08 12:30:00,192.49,192.5,192.23,192.23,7595.0,179.8146,179.824,179.5718,179.5718,7595.0
2022-04-08 12:35:00,192.25,192.28,192.16,192.28,8007.0,179.5904,179.6185,179.5064,179.6185,8007.0
2022-04-08 12:40:00,192.23,192.33,192.17,192.25,8525.0,179.5718,179.6652,179.5157,179.5904,8525.0
2022-04-08 12:45:00,192.22,192.26,192.0,192.0,3449.0,179.5624,179.5998,179.3569,179.3569,3449.0
2022-04-08 12:50:00,192.03,192.17,191.86,192.11,4934.0,179.3849,179.5157,179.2261,179.4597,4934.0
2022-04-08 12:55:00,192.07,192.23,192.06,192.22,6400.0,179.4223,179.5718,179.413,179.5624,6400.0
2022-04-08 13:00:00,192.24,192.24,192.05,192.15,5443.0,179.5811,179.5811,179.4036,179.497,5443.0
2022-04-08 13:05:00,192.15,192.16,192.03,192.16,2825.0,179.497,179.5064,179.3849,179.5064,2825.0
2022-04-08 13:10:00,192.17,192.22,191.98,192.01,7243.0,179.5157,179.5624,179.3382,179.3663,7243.0
2022-04-08 13:15:00,192.02,192.04,191.92,192.03,6800.0,179.3756,179.3943,179.2822,179.3849,6800.0
2022-04-08 13:20:00,192.01,192.18,192.01,192.06,7722.0,179.3663,179.5251,179.3663,179.413,7722.0
2022-04-08 13:25:00,191.98,191.98,191.82,191.94,5951.0,179.3382,179.3382,179.1888,179.3009,5951.0
2022-04-08 13:30:00,191.93,191.97,191.55,191.55,40404.0,179.2915,179.3289,178.9365,178.9365,40404.0
2022-04-08 13:35:00,191.53,191.58,191.1,191.15,35177.0,178.9179,178.9646,178.5162,178.5629,35177.0
2022-04-08 13:40:00,191.15,191.22,190.95,191.03,22280.0,178.5629,178.6283,178.3761,178.4508,22280.0
2022-04-08 13:45:00,191.01,191.02,190.86,190.93,19994.0,178.4321,178.4414,178.292,178.3574,19994.0
2022-04-08 13:50:00,190.9,191.07,190.9,190.94,17635.0,178.3293,178.4881,178.3293,178.3667,17635.0
2022-04-08 13:55:00,190.91,191.14,190.88,191.13,27706.0,178.3387,178.5535,178.3107,178.5442,27706.0
2022-04-08 14:00:00,191.1,191.17,190.79,190.84,63391.0,178.5162,178.5816,178.2266,178.2733,63391.0
2022-04-08 14:05:00,190.79,190.82,190.67,190.79,10683.0,178.2266,178.2546,178.1145,178.2266,10683.0
2022-04-08 14:10:00,190.78,190.79,190.65,190.74,17519.0,178.2172,178.2266,178.0958,178.1799,17519.0
2022-04-08 14:15:00,190.77,190.84,190.69,190.79,14711.0,178.2079,178.2733,178.1332,178.2266,14711.0
2022-04-08 14:20:00,190.79,190.96,190.61,190.63,9605.0,178.2266,178.3854,178.0584,178.0771,9605.0
2022-04-08 14:25:00,190.54,190.57,190.35,190.47,44419.0,177.993,178.0211,177.8156,177.9277,44419.0
2022-04-08 14:30:00,190.44,190.45,190.26,190.28,11402.0,177.8996,177.909,177.7315,177.7502,11402.0
2022-04-08 14:35:00,190.23,190.33,190.19,190.25,28955.0,177.7035,177.7969,177.6661,177.7221,28955.0
2022-04-08 14:40:00,190.24,190.32,190.2,190.23,25390.0,177.7128,177.7875,177.6754,177.7035,25390.0
2022-04-08 14:45:00,190.24,190.35,190.19,190.23,14575.0,177.7128,177.8156,177.6661,177.7035,14575.0
2022-04-08 14:50:00,190.2,190.51,190.2,190.41,27161.0,177.6754,177.965,177.6754,177.8716,27161.0
2022-04-08 14:55:00,190.39,190.45,190.19,190.22,12920.0,177.8529,177.909,177.6661,177.6941,12920.0
2022-04-08 15:00:00,190.2,190.25,190.09,190.14,15455.0,177.6754,177.7221,177.5727,177.6194,15455.0
2022-04-08 15:05:00,190.15,190.26,190.11,190.17,12499.0,177.6287,177.7315,177.5914,177.6474,12499.0
2022-04-08 15:10:00,190.13,190.48,190.11,190.31,18207.0,177.61,177.937,177.5914,177.7782,18207.0
2022-04-08 15:15:00,190.27,190.4,190.15,190.23,71254.0,177.7408,177.8623,177.6287,177.7035,71254.0
2022-04-08 15:20:00,190.2,190.2,189.97,190.01,48711.0,177.6754,177.6754,177.4606,177.4979,48711.0
2022-04-08 15:25:00,190.02,190.54,190.0,190.54,13263.0,177.5073,177.993,177.4886,177.993,13263.0
2022-04-08 15:30:00,190.56,190.7,190.45,190.45,13878.0,178.0117,178.1425,177.909,177.909,13878.0
2022-04-08 15:35:00,190.45,190.56,190.23,190.53,61317.0,177.909,178.0117,177.7035,177.9837,61317.0
2022-04-08 15:40:00,190.5,190.75,190.45,190.67,39984.0,177.9557,178.1892,177.909,178.1145,39984.0
2022-04-08 15:45:00,190.63,190.82,190.49,190.49,18290.0,178.0771,178.2546,177.9463,177.9463,18290.0
2022-04-08 15:50:00,190.53,190.53,189.94,189.98,41280.0,177.9837,177.9837,177.4326,177.4699,41280.0
2022-04-08 15:55:00,189.95,190.25,189.81,190.24,171165.0,177.4419,177.7221,177.3111,177.7128,171165.0
2022-04-11 09:30:00,190.5,190.94,189.96,190.85,44992.0,177.9557,178.3667,177.4512,178.2826,44992.0
2022-04-11 09:35:00,191.0,191.25,190.56,190.66,14729.0,178.4228,178.6563,178.0117,178.1051,14729.0
2022-04-11 09:40:00,190.6,190.66,190.04,190.08,22046.0,178.0491,178.1051,177.526,177.5633,22046.0
2022-04-11 09:45:00,190.03,190.36,189.86,189.89,19988.0,177.5166,177.8249,177.3578,177.3859,19988.0
2022-04-11 09:50:00,189.85,190.12,189.63,190.12,18772.0,177.3485,177.6007,177.143,177.6007,18772.0
2022-04-11 09:55:00,190.13,190.26,189.8,190.26,35909.0,177.61,177.7315,177.3018,177.7315,35909.0
2022-04-11 10:00:00,190.27,190.6,190.19,190.45,18593.0,177.7408,178.0491,177.6661,177.909,18593.0
2022-04-11 10:05:00,190.4,190.79,190.38,190.66,24460.0,177.8623,178.2266,177.8436,178.1051,24460.0
2022-04-11 10:10:00,190.65,191.04,190.46,191.04,26166.0,178.0958,178.4601,177.9183,178.4601,26166.0
2022-04-11 10:15:00,191.02,191.02,190.52,190.6,20061.0,178.4414,178.4414,177.9744,178.0491,20061.0
2022-04-11 10:20:00,190.65,190.69,190.23,190.23,28437.0,178.0958,178.1332,177.7035,177.7035,28437.0
2022-04-11 10:25:00,190.25,190.31,189.94,190.16,24784.0,177.7221,177.7782,177.4326,177.6381,24784.0
2022-04-11 10:30:00,190.12,190.12,189.57,189.59,30958.0,177.6007,177.6007,177.0869,177.1056,30958.0
2022-04-11 10:35:00,189.59,190.03,189.48,189.9,34447.0,177.1056,177.5166,177.0028,177.3952,34447.0
2022-04-11 10:40:00,189.93,190.15,189.82,190.02,42830.0,177.4232,177.6287,177.3205,177.5073,42830.0
2022-04-11 10:45:00,190.04,190.16,189.83,190.03,32369.0,177.526,177.6381,177.3298,177.5166,32369.0
2022-04-11 10:50:00,190.03,190.39,189.98,190.31,12752.0,177.5166,177.8529,177.4699,177.7782,12752.0
2022-04-11 10:55:00,190.26,190.28,190.03,190.07,5731.0,177.7315,177.7502,177.5166,177.554,5731.0
2022-04-11 11:00:00,190.05,190.09,189.85,189.99,7701.0,177.5353,177.5727,177.3485,177.4793,7701.0
2022-04-11 11:05:00,190.04,190.04,189.63,189.74,10906.0,177.526,177.526,177.143,177.2457,10906.0
2022-04-11 11:10:00,189.71,189.75,189.34,189.42,15914.0,177.2177,177.2551,176.8721,176.9468,15914.0
2022-04-11 11:15:00,189.48,189.53,189.2,189.22,10305.0,177.0028,177.0496,176.7413,176.76,10305.0
2022-04-11 11:20:00,189.19,189.21,188.93,188.96,13219.0,176.7319,176.7506,176.4891,176.5171,13219.0
2022-04-11 11:25:00,188.93,189.21,188.81,189.2,14060.0,176.4891,176.7506,176.377,176.7413,14060.0
2022-04-11 11:30:00,189.15,189.36,189.07,189.24,16510.0,176.6946,176.8908,176.6198,176.7787,16510.0
2022-04-11 11:35:00,189.27,189.47,189.22,189.27,10816.0,176.8067,176.9935,176.76,176.8067,10816.0
2022-04-11 11:40:00,189.3,189.44,189.24,189.3,12698.0,176.8347,176.9655,176.7787,176.8347,12698.0
2022-04-11 11:45:00,189.31,189.38,189.13,189.18,11428.0,176.844,176.9094,176.6759,176.7226,11428.0
2022-04-11 11:50:00,189.19,189.19,188.95,188.96,10759.0,176.7319,176.7319,176.5077,176.5171,10759.0
2022-04-11 11:55:00,188.91,188.92,188.73,188.91,11610.0,176.4704,176.4797,176.3022,176.4704,11610.0
2022-04-11 12:00:00,188.91,189.03,188.81,188.94,16608.0,176.4704,176.5825,176.377,176.4984,16608.0
2022-04-11 12:05:00,188.94,189.04,188.88,188.98,15863.0,176.4984,176.5918,176.4424,176.5358,15863.0
2022-04-11 12:10:00,188.98,189.16,188.87,189.16,18589.0,176.5358,176.7039,176.433,176.7039,18589.0
2022-04-11 12:15:00,189.15,189.28,189.05,189.25,23309.0,176.6946,176.816,176.6012,176.788,23309.0
2022-04-11 12:20:00,189.29,189.8,189.25,189.73,31770.0,176.8254,177.3018,176.788,177.2364,31770.0
2022-04-11 12:25:00,189.73,189.86,189.63,189.69,10158.0,177.2364,177.3578,177.143,177.199,10158.0
2022-04-11 12:30:00,189.68,189.68,189.42,189.62,12380.0,177.1897,177.1897,176.9468,177.1336,12380.0
2022-04-11 12:35:00,189.64,189.76,189.51,189.75,5963.0,177.1523,177.2644,177.0309,177.2551,5963.0
2022-04-11 12:40:00,189.72,189.72,189.36,189.45,10921.0,177.227,177.227,176.8908,176.9748,10921.0
2022-04-11 12:45:00,189.45,189.61,189.41,189.48,11011.0,176.9748,177.1243,176.9375,177.0028,11011.0
2022-04-11 12:50:00,189.44,189.45,189.22,189.29,13881.0,176.9655,176.9748,176.76,176.8254,13881.0
2022-04-11 12:55:00,189.28,189.76,189.26,189.66,8959.0,176.816,177.2644,176.7973,177.171,8959.0
2022-04-11 13:00:00,189.7,189.9,189.62,189.66,7146.0,177.2084,177.3952,177.1336,177.171,7146.0
2022-04-11 13:05:00,189.66,189.77,189.63,189.69,3417.0,177.171,177.2738,177.143,177.199,3417.0
2022-04-11 13:10:00,189.67,189.91,189.66,189.87,8696.0,177.1803,177.4045,177.171,177.3672,8696.0
2022-04-11 13:15:00,189.84,189.89,189.71,189.89,4260.0,177.3391,177.3859,177.2177,177.3859,4260.0
2022-04-11 13:20:00,189.89,189.92,189.72,189.72,4340.0,177.3859,177.4139,177.227,177.227,4340.0
2022-04-11 13:25:00,189.71,189.77,189.58,189.65,3863.0,177.2177,177.2738,177.0963,177.1617,3863.0
2022-04-11 13:30:00,189.64,189.85,189.51,189.61,13634.0,177.1523,177.3485,177.0309,177.1243,13634.0
2022-04-11 13:35:00,189.61,189.88,189.59,189.84,7483.0,177.1243,177.3765,177.1056,177.3391,7483.0
2022-04-11 13:40:00,189.9,190.09,189.88,189.99,10690.0,177.3952,177.5727,177.3765,177.4793,10690.0
2022-04-11 13:45:00,190.0,190.22,189.97,190.22,5325.0,177.4886,177.6941,177.4606,177.6941,5325.0
2022-04-11 13:50:00,190.18,190.28,190.16,190.28,4079.0,177.6568,177.7502,177.6381,177.7502,4079.0
2022-04-11 13:55:00,190.4,190.49,190.32,190.41,12783.0,177.8623,177.9463,177.7875,177.8716,12783.0
2022-04-11 14:00:00,190.41,190.41,190.1,190.22,8040.0,177.8716,177.8716,177.582,177.6941,8040.0
2022-04-11 14:05:00,190.2,190.34,190.2,190.26,3268.0,177.6754,177.8062,177.6754,177.7315,3268.0
2022-04-11 14:10:00,190.2,190.28,189.76,189.8,15607.0,177.6754,177.7502,177.2644,177.3018,15607.0
2022-04-11 14:15:00,189.79,190.05,189.69,189.96,10135.0,177.2924,177.5353,177.199,177.4512,10135.0
2022-04-11 14:20:00,190.0,190.06,189.96,190.0,4527.0,177.4886,177.5447,177.4512,177.4886,4527.0
2022-04-11 14:25:00,190.05,190.1,190.0,190.03,9180.0,177.5353,177.582,177.4886,177.5166,9180.0
2022-04-11 14:30:00,190.0,190.12,189.9,190.12,18133.0,177.4886,177.6007,177.3952,177.6007,18133.0
2022-04-11 14:35:00,190.11,190.18,190.11,190.15,7186.0,177.5914,177.6568,177.5914,177.6287,7186.0
2022-04-11 14:40:00,190.18,190.21,190.05,190.17,15576.0,177.6568,177.6848,177.5353,177.6474,15576.0
2022-04-11 14:45:00,190.18,190.4,190.17,190.37,11653.0,177.6568,177.8623,177.6474,177.8342,11653.0
2022-04-11 14:50:00,190.41,190.66,190.36,190.58,4822.0,177.8716,178.1051,177.8249,178.0304,4822.0
2022-04-11 14:55:00,190.61,190.72,190.58,190.68,7776.0,178.0584,178.1612,178.0304,178.1238,7776.0
2022-04-11 15:00:00,190.63,190.79,190.54,190.58,8729.0,178.0771,178.2266,177.993,178.0304,8729.0
2022-04-11 15:05:00,190.53,190.61,190.48,190.58,6590.0,177.9837,178.0584,177.937,178.0304,6590.0
2022-04-11 15:10:00,190.66,190.66,190.37,190.37,6485.0,178.1051,178.1051,177.8342,177.8342,6485.0
2022-04-11 15:15:00,190.38,190.45,190.23,190.44,12384.0,177.8436,177.909,177.7035,177.8996,12384.0
2022-04-11 15:20:00,190.41,190.41,190.23,190.26,6378.0,177.8716,177.8716,177.7035,177.7315,6378.0
2022-04-11 15:25:00,190.32,190.32,189.96,189.98,7479.0,177.7875,177.7875,177.4512,177.4699,7479.0
2022-04-11 15:30:00,189.96,190.04,189.74,189.85,22057.0,177.4512,177.526,177.2457,177.3485,22057.0
2022-04-11 15:35:00,189.86,190.07,189.83,190.02,23317.0,177.3578,177.554,177.3298,177.5073,23317.0
2022-04-11 15:40:00,190.0,190.12,189.87,189.89,18403.0,177.4886,177.6007,177.3672,177.3859,18403.0
2022-04-11 15:45:00,189.9,189.92,189.48,189.49,23955.0,177.3952,177.4139,177.0028,177.0122,23955.0
2022-04-11 15:50:00,189.57,189.76,189.27,189.37,35959.0,177.0869,177.2644,176.8067,176.9001,35959.0
2022-04-11 15:55:00,189.36,189.54,189.14,189.31,202857.0,176.8908,177.0589,176.6852,176.844,202857.0
2022-04-12 09:30:00,190.73,190.9,190.0,190.52,57367.0,178.1705,178.3293,177.4886,177.9744,57367.0
2022-04-12 09:35:00,190.53,192.2,190.46,191.99,27574.0,177.9837,179.5437,177.9183,179.3476,27574.0
2022-04-12 09:40:00,192.03,192.15,191.81,192.01,8353.0,179.3849,179.497,179.1794,179.3663,8353.0
2022-04-12 09:45:00,191.9,192.17,191.8,191.84,9685.0,179.2635,179.5157,179.1701,179.2074,9685.0
2022-04-12 09:50:00,191.86,192.28,191.76,192.22,16883.0,179.2261,179.6185,179.1327,179.5624,16883.0
2022-04-12 09:55:00,192.17,192.26,191.96,192.11,25774.0,179.5157,179.5998,179.3195,179.4597,25774.0
2022-04-12 10:00:00,192.15,192.27,191.86,192.14,25900.0,179.497,179.6091,179.2261,179.4877,25900.0
2022-04-12 10:05:00,192.14,192.14,191.95,191.95,11477.0,179.4877,179.4877,179.3102,179.3102,11477.0
2022-04-12 10:10:00,191.99,192.1,191.88,192.0,31459.0,179.3476,179.4503,179.2448,179.3569,31459.0
2022-04-12 10:15:00,191.88,191.97,191.78,191.8,21494.0,179.2448,179.3289,179.1514,179.1701,21494.0
2022-04-12 10:20:00,191.79,192.12,191.69,191.98,27312.0,179.1607,179.469,179.0673,179.3382,27312.0
2022-04-12 10:25:00,192.0,192.09,191.65,191.65,30599.0,179.3569,179.441,179.03,179.03,30599.0
2022-04-12 10:30:00,191.7,191.98,191.51,191.95,22554.0,179.0767,179.3382,178.8992,179.3102,22554.0
2022-04-12 10:35:00,191.97,192.12,191.81,191.93,15237.0,179.3289,179.469,179.1794,179.2915,15237.0
2022-04-12 10:40:00,191.92,192.12,191.79,192.1,24970.0,179.2822,179.469,179.1607,179.4503,24970.0
2022-04-12 10:45:00,192.1,192.18,191.84,192.18,28834.0,179.4503,179.5251,179.2074,179.5251,28834.0
2022-04-12 10:50:00,192.15,192.17,191.84,192.09,24191.0,179.497,179.5157,179.2074,179.441,24191.0
2022-04-12 10:55:00,192.07,192.07,191.67,191.73,19004.0,179.4223,179.4223,179.0486,179.1047,19004.0
2022-04-12 11:00:00,191.71,191.98,191.6,191.86,23194.0,179.086,179.3382,178.9832,179.2261,23194.0
2022-04-12 11:05:00,191.92,192.03,191.78,191.89,19293.0,179.2822,179.3849,179.1514,179.2542,19293.0
2022-04-12 11:10:00,191.9,192.05,191.85,191.97,9323.0,179.2635,179.4036,179.2168,179.3289,9323.0
2022-04-12 11:15:00,192.05,192.33,191.94,192.33,11281.0,179.4036,179.6652,179.3009,179.6652,11281.0
2022-04-12 11:20:00,192.35,192.54,192.31,192.37,10596.0,179.6839,179.8614,179.6465,179.7025,10596.0
2022-04-12 11:25:00,192.41,192.67,192.36,192.48,9455.0,179.7399,179.9828,179.6932,179.8053,9455.0
2022-04-12 11:30:00,192.57,192.89,192.57,192.69,15828.0,179.8894,180.1883,179.8894,180.0015,15828.0
2022-04-12 11:35:00,192.73,192.73,192.41,192.48,7480.0,180.0388,180.0388,179.7399,179.8053,7480.0
2022-04-12 11:40:00,192.49,192.64,192.46,192.48,7380.0,179.8146,179.9548,179.7866,179.8053,7380.0
2022-04-12 11:45:00,192.51,192.64,192.44,192.53,7829.0,179.8333,179.9548,179.7679,179.852,7829.0
2022-04-12 11:50:00,192.5,192.59,192.42,192.55,3885.0,179.824,179.9081,179.7493,179.8707,3885.0
2022-04-12 11:55:00,192.59,192.78,192.59,192.63,15846.0,179.9081,180.0855,179.9081,179.9454,15846.0
2022-04-12 12:00:00,192.61,192.72,192.54,192.58,8843.0,179.9267,180.0295,179.8614,179.8987,8843.0
2022-04-12 12:05:00,192.59,192.7,192.11,192.14,13805.0,179.9081,180.0108,179.4597,179.4877,13805.0
2022-04-12 12:10:00,192.09,192.1,191.9,191.98,9828.0,179.441,179.4503,179.2635,179.3382,9828.0
2022-04-12 12:15:00,192.01,192.26,192.0,192.0,9463.0,179.3663,179.5998,179.3569,179.3569,9463.0
2022-04-12 12:20:00,191.94,192.06,191.8,191.88,14568.0,179.3009,179.413,179.1701,179.2448,14568.0
2022-04-12 12:25:00,191.83,191.84,191.5,191.56,9125.0,179.1981,179.2074,178.8898,178.9459,9125.0
2022-04-12 12:30:00,191.51,191.64,191.44,191.56,11676.0,178.8992,179.0206,178.8338,178.9459,11676.0
2022-04-12 12:35:00,191.54,191.66,191.52,191.55,7879.0,178.9272,179.0393,178.9085,178.9365,7879.0
2022-04-12 12:40:00,191.54,191.62,191.31,191.36,11082.0,178.9272,179.0019,178.7123,178.7591,11082.0
2022-04-12 12:45:00,191.36,191.48,191.23,191.48,10302.0,178.7591,178.8712,178.6376,178.8712,10302.0
2022-04-12 12:50:00,191.53,191.63,191.42,191.43,6540.0,178.9179,179.0113,178.8151,178.8244,6540.0
2022-04-12 12:55:00,191.41,191.53,191.27,191.43,14633.0,178.8058,178.9179,178.675,178.8244,14633.0
2022-04-12 13:00:00,191.37,191.62,191.15,191.18,18151.0,178.7684,179.0019,178.5629,178.5909,18151.0
2022-04-12 13:05:00,191.29,191.49,191.27,191.47,13544.0,178.6937,178.8805,178.675,178.8618,13544.0
2022-04-12 13:10:00,191.45,191.72,191.45,191.54,9032.0,178.8431,179.0953,178.8431,178.9272,9032.0
2022-04-12 13:15:00,191.46,191.55,191.37,191.54,12533.0,178.8525,178.9365,178.7684,178.9272,12533.0
2022-04-12 13:20:00,191.51,191.67,191.4,191.63,11722.0,178.8992,179.0486,178.7964,179.0113,11722.0
2022-04-12 13:25:00,191.63,191.64,191.51,191.52,14556.0,179.0113,179.0206,178.8992,178.9085,14556.0
2022-04-12 13:30:00,191.54,191.62,191.35,191.62,13751.0,178.9272,179.0019,178.7497,179.0019,13751.0
2022-04-12 13:35:00,191.59,191.64,191.44,191.46,15537.0,178.9739,179.0206,178.8338,178.8525,15537.0
2022-04-12 13:40:00,191.46,191.53,191.19,191.22,16972.0,178.8525,178.9179,178.6002,178.6283,16972.0
2022-04-12 13:45:00,191.18,191.25,190.99,191.21,24687.0,178.5909,178.6563,178.4134,178.6189,24687.0
2022-04-12 13:50:00,191.24,191.26,190.79,190.9,19464.0,178.647,178.6656,178.2266,178.3293,19464.0
2022-04-12 13:55:00,190.87,190.87,190.66,190.8,18855.0,178.3013,178.3013,178.1051,178.2359,18855.0
2022-04-12 14:00:00,190.78,190.9,190.69,190.9,23167.0,178.2172,178.3293,178.1332,178.3293,23167.0
2022-04-12 14:05:00,190.89,191.02,190.85,190.87,12615.0,178.32,178.4414,178.2826,178.3013,12615.0
2022-04-12 14:10:00,190.89,190.93,190.67,190.72,17600.0,178.32,178.3574,178.1145,178.1612,17600.0
2022-04-12 14:15:00,190.73,190.73,190.49,190.57,14768.0,178.1705,178.1705,177.9463,178.0211,14768.0
2022-04-12 14:20:00,190.59,190.73,190.54,190.58,16629.0,178.0398,178.1705,177.993,178.0304,16629.0
2022-04-12 14:25:00,190.57,190.67,190.45,190.45,23169.0,178.0211,178.1145,177.909,177.909,23169.0
2022-04-12 14:30:00,190.46,190.66,190.35,190.65,21749.0,177.9183,178.1051,177.8156,178.0958,21749.0
2022-04-12 14:35:00,190.63,190.91,190.59,190.73,18914.0,178.0771,178.3387,178.0398,178.1705,18914.0
2022-04-12 14:40:00,190.68,190.75,190.45,190.58,18035.0,178.1238,178.1892,177.909,178.0304,18035.0
2022-04-12 14:45:00,190.62,190.89,190.61,190.75,26150.0,178.0678,178.32,178.0584,178.1892,26150.0
2022-04-12 14:50:00,190.76,190.93,190.63,190.82,19766.0,178.1986,178.3574,178.0771,178.2546,19766.0
2022-04-12 14:55:00,190.88,191.04,190.87,191.03,15222.0,178.3107,178.4601,178.3013,178.4508,15222.0
2022-04-12 15:00:00,191.0,191.09,190.6,190.69,27433.0,178.4228,178.5068,178.0491,178.1332,27433.0
2022-04-12 15:05:00,190.69,190.77,190.37,190.39,17123.0,178.1332,178.2079,177.8342,177.8529,17123.0
2022-04-12 15:10:00,190.4,190.53,190.37,190.43,22617.0,177.8623,177.9837,177.8342,177.8903,22617.0
2022-04-12 15:15:00,190.45,190.49,190.36,190.49,22156.0,177.909,177.9463,177.8249,177.9463,22156.0
2022-04-12 15:20:00,190.49,190.76,190.49,190.62,23855.0,177.9463,178.1986,177.9463,178.0678,23855.0
2022-04-12 15:25:00,190.64,190.65,190.25,190.36,31197.0,178.0865,178.0958,177.7221,177.8249,31197.0
2022-04-12 15:30:00,190.36,190.43,190.17,190.31,25903.0,177.8249,177.8903,177.6474,177.7782,25903.0
2022-04-12 15:35:00,190.3,190.66,190.22,190.61,78040.0,177.7689,178.1051,177.6941,178.0584,78040.0
2022-04-12 15:40:00,190.61,190.86,190.58,190.79,57493.0,178.0584,178.292,178.0304,178.2266,57493.0
2022-04-12 15:45:00,190.79,191.07,190.71,190.94,61283.0,178.2266,178.4881,178.1519,178.3667,61283.0
2022-04-12 15:50:00,190.86,191.11,190.81,191.1,103037.0,178.292,178.5255,178.2453,178.5162,103037.0
2022-04-12 15:55:00,191.11,191.29,190.94,191.06,215080.0,178.5255,178.6937,178.3667,178.4788,215080.0
2022-04-13 09:30:00,191.83,192.55,191.32,192.55,52885.0,179.1981,179.8707,178.7217,179.8707,52885.0
2022-04-13 09:35:00,192.69,192.83,192.17,192.77,19701.0,180.0015,180.1323,179.5157,180.0762,19701.0
2022-04-13 09:40:00,192.87,193.33,192.77,193.11,16803.0,180.1696,180.5993,180.0762,180.3938,16803.0
2022-04-13 09:45:00,193.13,193.35,192.78,193.31,19798.0,180.4125,180.618,180.0855,180.5806,19798.0
2022-04-13 09:50:00,193.35,193.84,193.2,193.82,13937.0,180.618,181.0757,180.4779,181.0571,13937.0
2022-04-13 09:55:00,193.86,193.97,193.52,193.7,19538.0,181.0944,181.1972,180.7768,180.945,19538.0
2022-04-13 10:00:00,193.75,193.79,193.08,193.08,16269.0,180.9917,181.029,180.3658,180.3658,16269.0
2022-04-13 10:05:00,193.22,193.31,192.95,193.03,15298.0,180.4966,180.5806,180.2444,180.3191,15298.0
2022-04-13 10:10:00,193.05,193.18,192.92,192.96,19257.0,180.3378,180.4592,180.2163,180.2537,19257.0
2022-04-13 10:15:00,192.96,193.32,192.96,193.26,14613.0,180.2537,180.59,180.2537,180.5339,14613.0
2022-04-13 10:20:00,193.25,193.56,193.15,193.52,14952.0,180.5246,180.8142,180.4312,180.7768,14952.0
2022-04-13 10:25:00,193.5,193.63,193.23,193.23,15976.0,180.7581,180.8796,180.5059,180.5059,15976.0
2022-04-13 10:30:00,193.2,193.48,193.14,193.48,15983.0,180.4779,180.7395,180.4218,180.7395,15983.0
2022-04-13 10:35:00,193.49,193.49,193.14,193.18,9594.0,180.7488,180.7488,180.4218,180.4592,9594.0
2022-04-13 10:40:00,193.15,193.32,192.85,193.32,15663.0,180.4312,180.59,180.1509,180.59,15663.0
2022-04-13 10:45:00,193.39,193.44,193.04,193.04,7489.0,180.6554,180.7021,180.3284,180.3284,7489.0
2022-04-13 10:50:00,193.04,193.18,193.01,193.09,6262.0,180.3284,180.4592,180.3004,180.3751,6262.0
2022-04-13 10:55:00,193.13,193.37,193.11,193.35,4156.0,180.4125,180.6367,180.3938,180.618,4156.0
2022-04-13 11:00:00,193.34,193.71,193.26,193.67,9750.0,180.6087,180.9543,180.5339,180.9169,9750.0
2022-04-13 11:05:00,193.75,193.77,193.58,193.59,10752.0,180.9917,181.0104,180.8329,180.8422,10752.0
2022-04-13 11:10:00,193.52,193.69,193.52,193.54,8871.0,180.7768,180.9356,180.7768,180.7955,8871.0
2022-04-13 11:15:00,193.54,193.66,193.34,193.66,17229.0,180.7955,180.9076,180.6087,180.9076,17229.0
2022-04-13 11:20:00,193.65,193.78,193.56,193.77,14340.0,180.8983,181.0197,180.8142,181.0104,14340.0
2022-04-13 11:25:00,193.8,193.98,193.77,193.94,55736.0,181.0384,181.2065,181.0104,181.1692,55736.0
2022-04-13 11:30:00,193.91,194.24,193.91,194.24,16822.0,181.1411,181.4494,181.1411,181.4494,16822.0
2022-04-13 11:35:00,194.22,194.22,193.91,193.95,5858.0,181.4307,181.4307,181.1411,181.1785,5858.0
2022-04-13 11:40:00,193.93,193.95,193.7,193.8,13105.0,181.1598,181.1785,180.945,181.0384,13105.0
2022-04-13 11:45:00,193.8,193.86,193.72,193.78,13566.0,181.0384,181.0944,180.9636,181.0197,13566.0
2022-04-13 11:50:00,193.77,193.77,193.52,193.7,16996.0,181.0104,181.0104,180.7768,180.945,16996.0
2022-04-13 11:55:00,193.68,193.78,193.6,193.74,16721.0,180.9263,181.0197,180.8515,180.9823,16721.0
2022-04-13 12:00:00,193.74,193.9,193.69,193.86,6616.0,180.9823,181.1318,180.9356,181.0944,6616.0
2022-04-13 12:05:00,193.85,193.93,193.78,193.86,11893.0,181.0851,181.1598,181.0197,181.0944,11893.0
2022-04-13 12:10:00,193.82,193.84,193.64,193.8,11809.0,181.0571,181.0757,180.8889,181.0384,11809.0
2022-04-13 12:15:00,193.8,193.96,193.63,193.82,13791.0,181.0384,181.1878,180.8796,181.0571,13791.0
2022-04-13 12:20:00,193.74,194.0,193.7,194.0,27409.0,180.9823,181.2252,180.945,181.2252,27409.0
2022-04-13 12:25:00,194.0,194.04,193.76,193.84,4474.0,181.2252,181.2626,181.001,181.0757,4474.0
2022-04-13 12:30:00,193.87,193.97,193.75,193.89,10216.0,181.1038,181.1972,180.9917,181.1225,10216.0
2022-04-13 12:35:00,193.93,194.03,193.85,193.87,10825.0,181.1598,181.2532,181.0851,181.1038,10825.0
2022-04-13 12:40:00,193.85,194.06,193.84,194.01,9673.0,181.0851,181.2813,181.0757,181.2346,9673.0
2022-04-13 12:45:00,194.09,194.1,193.96,194.02,4305.0,181.3093,181.3186,181.1878,181.2439,4305.0
2022-04-13 12:50:00,194.01,194.01,193.76,193.82,3154.0,181.2346,181.2346,181.001,181.0571,3154.0
2022-04-13 12:55:00,193.94,193.97,193.76,193.78,8509.0,181.1692,181.1972,181.001,181.0197,8509.0
2022-04-13 13:00:00,193.78,194.04,193.78,193.96,7642.0,181.0197,181.2626,181.0197,181.1878,7642.0
2022-04-13 13:05:00,194.0,194.09,193.94,194.09,1860.0,181.2252,181.3093,181.1692,181.3093,1860.0
2022-04-13 13:10:00,194.09,194.25,194.03,194.11,4449.0,181.3093,181.4587,181.2532,181.328,4449.0
2022-04-13 13:15:00,194.07,194.22,194.02,194.18,12591.0,181.2906,181.4307,181.2439,181.3934,12591.0
2022-04-13 13:20:00,194.2,194.22,194.08,194.08,5824.0,181.412,181.4307,181.2999,181.2999,5824.0
2022-04-13 13:25:00,194.11,194.11,193.88,194.04,5995.0,181.328,181.328,181.1131,181.2626,5995.0
2022-04-13 13:30:00,194.04,194.04,193.71,193.77,7812.0,181.2626,181.2626,180.9543,181.0104,7812.0
2022-04-13 13:35:00,193.77,193.85,193.66,193.82,11590.0,181.0104,181.0851,180.9076,181.0571,11590.0
2022-04-13 13:40:00,193.79,193.9,193.7,193.71,11720.0,181.029,181.1318,180.945,180.9543,11720.0
2022-04-13 13:45:00,193.72,193.91,193.7,193.91,22038.0,180.9636,181.1411,180.945,181.1411,22038.0
2022-04-13 13:50:00,193.92,193.92,193.77,193.83,8189.0,181.1505,181.1505,181.0104,181.0664,8189.0
2022-04-13 13:55:00,193.84,194.04,193.84,194.01,7728.0,181.0757,181.2626,181.0757,181.2346,7728.0
2022-04-13 14:00:00,194.01,194.14,193.91,194.09,6118.0,181.2346,181.356,181.1411,181.3093,6118.0
2022-04-13 14:05:00,194.09,194.28,194.05,194.23,3861.0,181.3093,181.4868,181.2719,181.4401,3861.0
2022-04-13 14:10:00,194.22,194.22,193.98,194.08,5352.0,181.4307,181.4307,181.2065,181.2999,5352.0
2022-04-13 14:15:00,194.05,194.13,193.99,194.03,5927.0,181.2719,181.3466,181.2159,181.2532,5927.0
2022-04-13 14:20:00,194.05,194.13,193.96,194.0,8180.0,181.2719,181.3466,181.1878,181.2252,8180.0
2022-04-13 14:25:00,194.02,194.06,193.88,194.01,9349.0,181.2439,181.2813,181.1131,181.2346,9349.0
2022-04-13 14:30:00,194.03,194.09,193.97,194.03,4052.0,181.2532,181.3093,181.1972,181.2532,4052.0
2022-04-13 14:35:00,194.07,194.17,194.02,194.03,4527.0,181.2906,181.384,181.2439,181.2532,4527.0
2022-04-13 14:40:00,194.04,194.24,194.04,194.24,4711.0,181.2626,181.4494,181.2626,181.4494,4711.0
2022-04-13 14:45:00,194.22,194.32,194.17,194.28,10053.0,181.4307,181.5241,181.384,181.4868,10053.0
2022-04-13 14:50:00,194.36,194.38,194.23,194.25,4102.0,181.5615,181.5802,181.4401,181.4587,4102.0
2022-04-13 14:55:00,194.25,194.27,194.18,194.22,6222.0,181.4587,181.4774,181.3934,181.4307,6222.0
2022-04-13 15:00:00,194.19,194.2,193.99,194.03,6580.0,181.4027,181.412,181.2159,181.2532,6580.0
2022-04-13 15:05:00,194.06,194.31,194.06,194.22,8666.0,181.2813,181.5148,181.2813,181.4307,8666.0
2022-04-13 15:10:00,194.2,194.27,194.14,194.18,8915.0,181.412,181.4774,181.356,181.3934,8915.0
2022-04-13 15:15:00,194.18,194.37,194.15,194.36,26101.0,181.3934,181.5708,181.3653,181.5615,26101.0
2022-04-13 15:20:00,194.36,194.5,194.19,194.45,42244.0,181.5615,181.6923,181.4027,181.6456,42244.0
2022-04-13 15:25:00,194.48,194.5,194.22,194.3,12681.0,181.6736,181.6923,181.4307,181.5055,12681.0
2022-04-13 15:30:00,194.31,194.63,194.31,194.63,14488.0,181.5148,181.8137,181.5148,181.8137,14488.0
2022-04-13 15:35:00,194.64,194.7,194.49,194.63,27073.0,181.8231,181.8791,181.6829,181.8137,27073.0
2022-04-13 15:40:00,194.62,194.79,194.6,194.79,21073.0,181.8044,181.9632,181.7857,181.9632,21073.0
2022-04-13 15:45:00,194.79,194.98,194.77,194.98,43736.0,181.9632,182.1407,181.9445,182.1407,43736.0
2022-04-13 15:50:00,194.99,195.01,194.65,194.77,67433.0,182.15,182.1687,181.8324,181.9445,67433.0
2022-04-13 15:55:00,194.78,194.92,194.59,194.85,134256.0,181.9538,182.0846,181.7764,182.0192,134256.0
2022-04-14 09:30:00,195.18,196.56,195.14,196.55,155122.0,182.3275,183.6166,182.2901,183.6073,155122.0
2022-04-14 09:35:00,196.45,196.7,196.02,196.12,16694.0,183.5139,183.7474,183.1122,183.2056,16694.0
2022-04-14 09:40:00,196.13,196.2,195.7,195.78,15224.0,183.215,183.2803,182.8133,182.888,15224.0
2022-04-14 09:45:00,195.74,196.0,195.62,195.99,24960.0,182.8506,183.0935,182.7385,183.0842,24960.0
2022-04-14 09:50:00,196.0,196.08,195.77,196.01,23661.0,183.0935,183.1682,182.8787,183.1029,23661.0
2022-04-14 09:55:00,196.0,196.17,195.83,195.93,23879.0,183.0935,183.2523,182.9347,183.0281,23879.0
2022-04-14 10:00:00,195.92,196.49,195.83,196.37,21305.0,183.0188,183.5512,182.9347,183.4391,21305.0
2022-04-14 10:05:00,196.33,196.34,195.34,195.54,35009.0,183.4018,183.4111,182.477,182.6638,35009.0
2022-04-14 10:10:00,195.58,195.61,195.1,195.46,33044.0,182.7012,182.7292,182.2528,182.5891,33044.0
2022-04-14 10:15:00,195.43,195.98,195.34,195.84,31690.0,182.561,183.0748,182.477,182.944,31690.0
2022-04-14 10:20:00,195.89,196.15,195.86,196.01,18385.0,182.9908,183.2336,182.9627,183.1029,18385.0
2022-04-14 10:25:00,196.01,196.1,195.86,195.92,15025.0,183.1029,183.1869,182.9627,183.0188,15025.0
2022-04-14 10:30:00,195.89,196.04,195.68,196.0,15396.0,182.9908,183.1309,182.7946,183.0935,15396.0
2022-04-14 10:35:00,195.99,196.22,195.73,196.03,17269.0,183.0842,183.299,182.8413,183.1215,17269.0
2022-04-14 10:40:00,195.99,196.15,195.9,196.05,9862.0,183.0842,183.2336,183.0001,183.1402,9862.0
2022-04-14 10:45:00,196.04,196.26,195.93,196.24,13860.0,183.1309,183.3364,183.0281,183.3177,13860.0
2022-04-14 10:50:00,196.2,196.2,195.88,195.95,14938.0,183.2803,183.2803,182.9814,183.0468,14938.0
2022-04-14 10:55:00,196.02,196.33,196.01,196.23,19321.0,183.1122,183.4018,183.1029,183.3084,19321.0
2022-04-14 11:00:00,196.21,196.25,195.84,196.01,18685.0,183.2897,183.327,182.944,183.1029,18685.0
2022-04-14 11:05:00,196.01,196.11,195.92,196.0,11660.0,183.1029,183.1963,183.0188,183.0935,11660.0
2022-04-14 11:10:00,195.97,196.05,195.77,196.03,18715.0,183.0655,183.1402,182.8787,183.1215,18715.0
2022-04-14 11:15:00,195.99,196.03,195.81,195.85,18865.0,183.0842,183.1215,182.916,182.9534,18865.0
2022-04-14 11:20:00,195.86,195.98,195.66,195.98,10832.0,182.9627,183.0748,182.7759,183.0748,10832.0
2022-04-14 11:25:00,195.97,196.06,195.92,195.99,16800.0,183.0655,183.1496,183.0188,183.0842,16800.0
2022-04-14 11:30:00,195.99,196.1,195.8,195.8,8381.0,183.0842,183.1869,182.9067,182.9067,8381.0
2022-04-14 11:35:00,195.8,195.8,195.5,195.58,12313.0,182.9067,182.9067,182.6264,182.7012,12313.0
2022-04-14 11:40:00,195.59,195.59,195.19,195.39,29064.0,182.7105,182.7105,182.3368,182.5237,29064.0
2022-04-14 11:45:00,195.37,195.52,195.24,195.41,12799.0,182.505,182.6451,182.3836,182.5424,12799.0
2022-04-14 11:50:00,195.37,195.46,195.26,195.26,31599.0,182.505,182.5891,182.4022,182.4022,31599.0
2022-04-14 11:55:00,195.23,195.59,195.23,195.57,30618.0,182.3742,182.7105,182.3742,182.6918,30618.0
2022-04-14 12:00:00,195.53,195.68,195.32,195.46,9812.0,182.6545,182.7946,182.4583,182.5891,9812.0
2022-04-14 12:05:00,195.41,195.69,195.41,195.69,7573.0,182.5424,182.8039,182.5424,182.8039,7573.0
2022-04-14 12:10:00,195.58,195.61,195.44,195.46,16368.0,182.7012,182.7292,182.5704,182.5891,16368.0
2022-04-14 12:15:00,195.41,195.57,195.25,195.38,23339.0,182.5424,182.6918,182.3929,182.5143,23339.0
2022-04-14 12:20:00,195.32,195.55,195.27,195.53,33224.0,182.4583,182.6731,182.4116,182.6545,33224.0
2022-04-14 12:25:00,195.55,195.55,195.28,195.41,9607.0,182.6731,182.6731,182.4209,182.5424,9607.0
2022-04-14 12:30:00,195.41,195.56,195.27,195.39,26210.0,182.5424,182.6825,182.4116,182.5237,26210.0
2022-04-14 12:35:00,195.38,195.5,195.2,195.34,20860.0,182.5143,182.6264,182.3462,182.477,20860.0
2022-04-14 12:40:00,195.33,195.43,195.18,195.42,13103.0,182.4676,182.561,182.3275,182.5517,13103.0
2022-04-14 12:45:00,195.4,195.47,195.26,195.41,61603.0,182.533,182.5984,182.4022,182.5424,61603.0
2022-04-14 12:50:00,195.39,195.48,195.37,195.42,12171.0,182.5237,182.6078,182.505,182.5517,12171.0
2022-04-14 12:55:00,195.39,195.59,195.37,195.59,4911.0,182.5237,182.7105,182.505,182.7105,4911.0
2022-04-14 13:00:00,195.61,195.61,195.4,195.47,7128.0,182.7292,182.7292,182.533,182.5984,7128.0
2022-04-14 13:05:00,195.44,195.46,195.31,195.44,13607.0,182.5704,182.5891,182.4489,182.5704,13607.0
2022-04-14 13:10:00,195.45,195.54,195.2,195.23,14784.0,182.5797,182.6638,182.3462,182.3742,14784.0
2022-04-14 13:15:00,195.25,195.48,195.07,195.38,56548.0,182.3929,182.6078,182.2248,182.5143,56548.0
2022-04-14 13:20:00,195.36,195.46,195.28,195.38,14231.0,182.4957,182.5891,182.4209,182.5143,14231.0
2022-04-14 13:25:00,195.41,195.51,195.41,195.49,9317.0,182.5424,182.6358,182.5424,182.6171,9317.0
2022-04-14 13:30:00,195.48,195.57,195.44,195.57,6361.0,182.6078,182.6918,182.5704,182.6918,6361.0
2022-04-14 13:35:00,195.59,195.71,195.48,195.55,6396.0,182.7105,182.8226,182.6078,182.6731,6396.0
2022-04-14 13:40:00,195.52,195.85,195.47,195.85,10854.0,182.6451,182.9534,182.5984,182.9534,10854.0
2022-04-14 13:45:00,195.86,195.94,195.79,195.9,4234.0,182.9627,183.0375,182.8973,183.0001,4234.0
2022-04-14 13:50:00,195.89,195.89,195.77,195.84,3943.0,182.9908,182.9908,182.8787,182.944,3943.0
2022-04-14 13:55:00,195.87,196.2,195.87,196.2,6219.0,182.9721,183.2803,182.9721,183.2803,6219.0
2022-04-14 14:00:00,196.23,196.38,196.16,196.31,7437.0,183.3084,183.4485,183.243,183.3831,7437.0
2022-04-14 14:05:00,196.28,196.37,196.13,196.14,8829.0,183.3551,183.4391,183.215,183.2243,8829.0
2022-04-14 14:10:00,196.12,196.2,196.04,196.04,5531.0,183.2056,183.2803,183.1309,183.1309,5531.0
2022-04-14 14:15:00,196.15,196.16,195.95,196.09,13486.0,183.2336,183.243,183.0468,183.1776,13486.0
2022-04-14 14:20:00,196.0,196.03,195.9,195.98,16244.0,183.0935,183.1215,183.0001,183.0748,16244.0
2022-04-14 14:25:00,195.98,196.24,195.9,196.24,16527.0,183.0748,183.3177,183.0001,183.3177,16527.0
2022-04-14 14:30:00,196.23,196.38,196.15,196.28,23518.0,183.3084,183.4485,183.2336,183.3551,23518.0
2022-04-14 14:35:00,196.24,196.24,195.92,195.94,24746.0,183.3177,183.3177,183.0188,183.0375,24746.0
2022-04-14 14:40:00,195.95,196.13,195.95,196.04,5100.0,183.0468,183.215,183.0468,183.1309,5100.0
2022-04-14 14:45:00,196.07,196.09,195.94,195.97,5946.0,183.1589,183.1776,183.0375,183.0655,5946.0
2022-04-14 14:50:00,196.0,196.06,195.75,195.78,21085.0,183.0935,183.1496,182.86,182.888,21085.0
2022-04-14 14:55:00,195.73,195.77,195.59,195.64,15538.0,182.8413,182.8787,182.7105,182.7572,15538.0
2022-04-14 15:00:00,195.63,195.91,195.47,195.81,56287.0,182.7479,183.0094,182.5984,182.916,56287.0
2022-04-14 15:05:00,195.81,195.85,195.03,195.05,21252.0,182.916,182.9534,182.1874,182.2061,21252.0
2022-04-14 15:10:00,195.03,195.44,195.0,195.37,51361.0,182.1874,182.5704,182.1594,182.505,51361.0
2022-04-14 15:15:00,195.37,195.72,195.35,195.58,11577.0,182.505,182.8319,182.4863,182.7012,11577.0
2022-04-14 15:20:00,195.58,195.76,195.55,195.63,18923.0,182.7012,182.8693,182.6731,182.7479,18923.0
2022-04-14 15:25:00,195.62,195.62,195.38,195.41,16526.0,182.7385,182.7385,182.5143,182.5424,16526.0
2022-04-14 15:30:00,195.46,195.46,195.13,195.29,30554.0,182.5891,182.5891,182.2808,182.4303,30554.0
2022-04-14 15:35:00,195.29,195.52,195.27,195.36,30995.0,182.4303,182.6451,182.4116,182.4957,30995.0
2022-04-14 15:40:00,195.35,195.63,195.3,195.61,31215.0,182.4863,182.7479,182.4396,182.7292,31215.0
2022-04-14 15:45:00,195.64,195.67,195.48,195.66,103451.0,182.7572,182.7852,182.6078,182.7759,103451.0
2022-04-14 15:50:00,195.66,195.67,195.01,195.47,234779.0,182.7759,182.7852,182.1687,182.5984,234779.0
2022-04-14 15:55:00,195.45,195.46,194.91,195.17,463607.0,182.5797,182.5891,182.0753,182.3182,463607.0
2022-04-18 09:30:00,194.29,195.49,194.29,195.34,31875.0,181.4961,182.6171,181.4961,182.477,31875.0
2022-04-18 09:35:00,195.17,195.82,195.17,195.57,6914.0,182.3182,182.9254,182.3182,182.6918,6914.0
2022-04-18 09:40:00,195.57,195.88,194.97,195.16,42205.0,182.6918,182.9814,182.1313,182.3088,42205.0
2022-04-18 09:45:00,195.1,195.39,195.02,195.31,9505.0,182.2528,182.5237,182.178,182.4489,9505.0
2022-04-18 09:50:00,195.4,195.57,194.83,194.99,12907.0,182.533,182.6918,182.0006,182.15,12907.0
2022-04-18 09:55:00,194.94,195.04,194.65,194.8,31268.0,182.1033,182.1967,181.8324,181.9725,31268.0
2022-04-18 10:00:00,194.81,194.85,194.35,194.35,10543.0,181.9819,182.0192,181.5522,181.5522,10543.0
2022-04-18 10:05:00,194.33,194.36,193.81,193.91,18300.0,181.5335,181.5615,181.0477,181.1411,18300.0
2022-04-18 10:10:00,193.93,194.35,193.87,194.32,14288.0,181.1598,181.5522,181.1038,181.5241,14288.0
2022-04-18 10:15:00,194.27,194.38,194.18,194.31,11232.0,181.4774,181.5802,181.3934,181.5148,11232.0
2022-04-18 10:20:00,194.4,194.63,194.39,194.61,14568.0,181.5989,181.8137,181.5895,181.795,14568.0
2022-04-18 10:25:00,194.62,194.7,194.36,194.39,15535.0,181.8044,181.8791,181.5615,181.5895,15535.0
2022-04-18 10:30:00,194.43,194.85,194.43,194.85,12013.0,181.6269,182.0192,181.6269,182.0192,12013.0
2022-04-18 10:35:00,194.85,194.94,194.63,194.88,8614.0,182.0192,182.1033,181.8137,182.0473,8614.0
2022-04-18 10:40:00,194.96,195.03,194.62,194.65,13616.0,182.122,182.1874,181.8044,181.8324,13616.0
2022-04-18 10:45:00,194.7,194.71,194.39,194.4,10668.0,181.8791,181.8885,181.5895,181.5989,10668.0
2022-04-18 10:50:00,194.4,194.48,194.07,194.17,10977.0,181.5989,181.6736,181.2906,181.384,10977.0
2022-04-18 10:55:00,194.27,194.34,194.0,194.27,25920.0,181.4774,181.5428,181.2252,181.4774,25920.0
2022-04-18 11:00:00,194.3,194.54,194.21,194.54,7248.0,181.5055,181.7297,181.4214,181.7297,7248.0
2022-04-18 11:05:00,194.56,194.59,194.43,194.51,8606.0,181.7483,181.7764,181.6269,181.7016,8606.0
2022-04-18 11:10:00,194.54,194.55,194.4,194.49,10605.0,181.7297,181.739,181.5989,181.6829,10605.0
2022-04-18 11:15:00,194.44,194.45,194.25,194.28,19020.0,181.6362,181.6456,181.4587,181.4868,19020.0
2022-04-18 11:20:00,194.26,194.26,193.74,193.74,20437.0,181.4681,181.4681,180.9823,180.9823,20437.0
2022-04-18 11:25:00,193.71,193.72,193.1,193.34,15223.0,180.9543,180.9636,180.3845,180.6087,15223.0
2022-04-18 11:30:00,193.33,193.41,193.05,193.15,16659.0,180.5993,180.6741,180.3378,180.4312,16659.0
2022-04-18 11:35:00,193.12,193.12,192.52,192.58,9732.0,180.4032,180.4032,179.8427,179.8987,9732.0
2022-04-18 11:40:00,192.59,192.69,192.39,192.67,6806.0,179.9081,180.0015,179.7212,179.9828,6806.0
2022-04-18 11:45:00,192.61,192.61,192.1,192.15,13268.0,179.9267,179.9267,179.4503,179.497,13268.0
2022-04-18 11:50:00,192.13,192.34,192.08,192.24,9831.0,179.4783,179.6745,179.4316,179.5811,9831.0
2022-04-18 11:55:00,192.26,192.52,192.26,192.47,9535.0,179.5998,179.8427,179.5998,179.796,9535.0
2022-04-18 12:00:00,192.45,192.48,192.0,192.06,5780.0,179.7773,179.8053,179.3569,179.413,5780.0
2022-04-18 12:05:00,192.04,192.16,191.97,192.07,9607.0,179.3943,179.5064,179.3289,179.4223,9607.0
2022-04-18 12:10:00,192.09,192.1,191.86,191.95,13084.0,179.441,179.4503,179.2261,179.3102,13084.0
2022-04-18 12:15:00,191.91,191.94,191.77,191.84,6136.0,179.2728,179.3009,179.1421,179.2074,6136.0
2022-04-18 12:20:00,191.79,191.95,191.79,191.92,20374.0,179.1607,179.3102,179.1607,179.2822,20374.0
2022-04-18 12:25:00,191.9,191.94,191.64,191.83,11508.0,179.2635,179.3009,179.0206,179.1981,11508.0
2022-04-18 12:30:00,191.8,191.95,191.68,191.71,6428.0,179.1701,179.3102,179.058,179.086,6428.0
2022-04-18 12:35:00,191.82,191.92,191.78,191.87,4727.0,179.1888,179.2822,179.1514,179.2355,4727.0
2022-04-18 12:40:00,191.89,191.96,191.59,191.9,9322.0,179.2542,179.3195,178.9739,179.2635,9322.0
2022-04-18 12:45:00,191.93,191.98,191.73,191.81,6203.0,179.2915,179.3382,179.1047,179.1794,6203.0
2022-04-18 12:50:00,191.83,192.09,191.83,192.05,4749.0,179.1981,179.441,179.1981,179.4036,4749.0
2022-04-18 12:55:00,192.05,192.12,191.94,192.02,4888.0,179.4036,179.469,179.3009,179.3756,4888.0
2022-04-18 13:00:00,192.05,192.05,191.86,191.94,7628.0,179.4036,179.4036,179.2261,179.3009,7628.0
2022-04-18 13:05:00,191.99,192.06,191.9,192.01,2098.0,179.3476,179.413,179.2635,179.3663,2098.0
2022-04-18 13:10:00,192.05,192.23,192.05,192.15,8900.0,179.4036,179.5718,179.4036,179.497,8900.0
2022-04-18 13:15:00,192.16,192.16,191.86,191.87,6803.0,179.5064,179.5064,179.2261,179.2355,6803.0
2022-04-18 13:20:00,191.86,191.94,191.75,191.9,5125.0,179.2261,179.3009,179.1234,179.2635,5125.0
2022-04-18 13:25:00,191.86,191.89,191.7,191.84,9792.0,179.2261,179.2542,179.0767,179.2074,9792.0
2022-04-18 13:30:00,191.84,192.55,191.84,192.47,9108.0,179.2074,179.8707,179.2074,179.796,9108.0
2022-04-18 13:35:00,192.63,192.73,192.51,192.59,10625.0,179.9454,180.0388,179.8333,179.9081,10625.0
2022-04-18 13:40:00,192.68,192.75,192.54,192.54,8973.0,179.9921,180.0575,179.8614,179.8614,8973.0
2022-04-18 13:45:00,192.54,192.81,192.51,192.81,16029.0,179.8614,180.1136,179.8333,180.1136,16029.0
2022-04-18 13:50:00,192.8,192.95,192.74,192.86,17501.0,180.1042,180.2444,180.0482,180.1603,17501.0
2022-04-18 13:55:00,192.9,193.05,192.62,192.67,8546.0,180.1976,180.3378,179.9361,179.9828,8546.0
2022-04-18 14:00:00,192.71,192.77,192.67,192.73,4698.0,180.0202,180.0762,179.9828,180.0388,4698.0
2022-04-18 14:05:00,192.71,192.83,192.63,192.75,4144.0,180.0202,180.1323,179.9454,180.0575,4144.0
2022-04-18 14:10:00,192.75,192.98,192.7,192.98,4669.0,180.0575,180.2724,180.0108,180.2724,4669.0
2022-04-18 14:15:00,192.94,193.12,192.69,192.81,10934.0,180.235,180.4032,180.0015,180.1136,10934.0
2022-04-18 14:20:00,192.82,193.16,192.77,193.1,11413.0,180.1229,180.4405,180.0762,180.3845,11413.0
2022-04-18 14:25:00,193.22,193.25,192.95,193.0,9977.0,180.4966,180.5246,180.2444,180.2911,9977.0
2022-04-18 14:30:00,193.04,193.15,193.04,193.11,3854.0,180.3284,180.4312,180.3284,180.3938,3854.0
2022-04-18 14:35:00,193.13,193.22,192.9,192.98,10231.0,180.4125,180.4966,180.1976,180.2724,10231.0
2022-04-18 14:40:00,192.98,193.04,192.9,192.97,7727.0,180.2724,180.3284,180.1976,180.263,7727.0
2022-04-18 14:45:00,192.97,192.99,192.85,192.97,5403.0,180.263,180.2817,180.1509,180.263,5403.0
2022-04-18 14:50:00,192.98,193.22,192.97,193.14,6104.0,180.2724,180.4966,180.263,180.4218,6104.0
2022-04-18 14:55:00,193.13,193.17,192.94,192.97,9243.0,180.4125,180.4499,180.235,180.263,9243.0
2022-04-18 15:00:00,192.99,192.99,192.72,192.73,8477.0,180.2817,180.2817,180.0295,180.0388,8477.0
2022-04-18 15:05:00,192.73,192.73,192.59,192.67,13404.0,180.0388,180.0388,179.9081,179.9828,13404.0
2022-04-18 15:10:00,192.69,192.81,192.4,192.45,14283.0,180.0015,180.1136,179.7306,179.7773,14283.0
2022-04-18 15:15:00,192.44,192.6,192.28,192.31,6519.0,179.7679,179.9174,179.6185,179.6465,6519.0
2022-04-18 15:20:00,192.33,192.4,192.05,192.08,7013.0,179.6652,179.7306,179.4036,179.4316,7013.0
2022-04-18 15:25:00,192.07,192.11,191.93,191.98,11285.0,179.4223,179.4597,179.2915,179.3382,11285.0
2022-04-18 15:30:00,191.9,191.9,191.39,191.48,10426.0,179.2635,179.2635,178.7871,178.8712,10426.0
2022-04-18 15:35:00,191.44,191.53,191.25,191.34,15675.0,178.8338,178.9179,178.6563,178.7404,15675.0
2022-04-18 15:40:00,191.34,191.45,191.24,191.37,18866.0,178.7404,178.8431,178.647,178.7684,18866.0
2022-04-18 15:45:00,191.35,191.36,191.16,191.25,23700.0,178.7497,178.7591,178.5722,178.6563,23700.0
2022-04-18 15:50:00,191.21,191.62,191.13,191.53,20755.0,178.6189,179.0019,178.5442,178.9179,20755.0
2022-04-18 15:55:00,191.52,192.11,191.42,192.11,114684.0,178.9085,179.4597,178.8151,179.4597,114684.0
2022-04-19 09:30:00,193.07,194.01,192.57,193.45,57050.0,180.3564,181.2346,179.8894,180.7114,57050.0
2022-04-19 09:35:00,193.34,193.56,192.97,193.2,31024.0,180.6087,180.8142,180.263,180.4779,31024.0
2022-04-19 09:40:00,193.23,194.27,193.07,194.01,38899.0,180.5059,181.4774,180.3564,181.2346,38899.0
2022-04-19 09:45:00,194.0,194.74,193.94,194.24,15127.0,181.2252,181.9165,181.1692,181.4494,15127.0
2022-04-19 09:50:00,194.21,194.45,194.01,194.45,27893.0,181.4214,181.6456,181.2346,181.6456,27893.0
2022-04-19 09:55:00,194.44,194.86,194.3,194.86,19078.0,181.6362,182.0286,181.5055,182.0286,19078.0
2022-04-19 10:00:00,194.8,195.19,194.78,195.11,37649.0,181.9725,182.3368,181.9538,182.2621,37649.0
2022-04-19 10:05:00,195.13,195.28,195.07,195.21,25327.0,182.2808,182.4209,182.2248,182.3555,25327.0
2022-04-19 10:10:00,195.27,195.54,195.26,195.39,16315.0,182.4116,182.6638,182.4022,182.5237,16315.0
2022-04-19 10:15:00,195.35,195.43,195.13,195.26,31033.0,182.4863,182.561,182.2808,182.4022,31033.0
2022-04-19 10:20:00,195.2,195.35,195.17,195.31,14517.0,182.3462,182.4863,182.3182,182.4489,14517.0
2022-04-19 10:25:00,195.32,195.46,195.19,195.21,9029.0,182.4583,182.5891,182.3368,182.3555,9029.0
2022-04-19 10:30:00,195.28,195.5,195.26,195.33,19993.0,182.4209,182.6264,182.4022,182.4676,19993.0
2022-04-19 10:35:00,195.3,195.44,195.2,195.31,22396.0,182.4396,182.5704,182.3462,182.4489,22396.0
2022-04-19 10:40:00,195.2,195.47,195.2,195.34,7571.0,182.3462,182.5984,182.3462,182.477,7571.0
2022-04-19 10:45:00,195.38,195.67,195.33,195.57,10458.0,182.5143,182.7852,182.4676,182.6918,10458.0
2022-04-19 10:50:00,195.59,195.6,195.4,195.49,8835.0,182.7105,182.7199,182.533,182.6171,8835.0
2022-04-19 10:55:00,195.44,195.53,195.39,195.53,9086.0,182.5704,182.6545,182.5237,182.6545,9086.0
2022-04-19 11:00:00,195.5,195.55,195.37,195.53,7476.0,182.6264,182.6731,182.505,182.6545,7476.0
2022-04-19 11:05:00,195.53,195.55,195.37,195.4,22515.0,182.6545,182.6731,182.505,182.533,22515.0
2022-04-19 11:10:00,195.4,195.47,195.33,195.39,9576.0,182.533,182.5984,182.4676,182.5237,9576.0
2022-04-19 11:15:00,195.42,195.66,195.34,195.39,14555.0,182.5517,182.7759,182.477,182.5237,14555.0
2022-04-19 11:20:00,195.39,195.94,195.37,195.91,9596.0,182.5237,183.0375,182.505,183.0094,9596.0
2022-04-19 11:25:00,195.9,195.91,195.68,195.77,19006.0,183.0001,183.0094,182.7946,182.8787,19006.0
2022-04-19 11:30:00,195.78,195.97,195.72,195.75,27864.0,182.888,183.0655,182.8319,182.86,27864.0
2022-04-19 11:35:00,195.81,196.09,195.77,196.09,19815.0,182.916,183.1776,182.8787,183.1776,19815.0
2022-04-19 11:40:00,196.07,196.37,195.92,196.27,21619.0,183.1589,183.4391,183.0188,183.3457,21619.0
2022-04-19 11:45:00,196.32,196.37,196.08,196.1,23070.0,183.3924,183.4391,183.1682,183.1869,23070.0
2022-04-19 11:50:00,196.13,196.56,196.06,196.5,126642.0,183.215,183.6166,183.1496,183.5606,126642.0
2022-04-19 11:55:00,196.52,196.58,196.44,196.55,19070.0,183.5793,183.6353,183.5045,183.6073,19070.0
2022-04-19 12:00:00,196.53,196.62,196.41,196.47,32623.0,183.5886,183.6727,183.4765,183.5326,32623.0
2022-04-19 12:05:00,196.49,196.67,196.42,196.64,14932.0,183.5512,183.7194,183.4859,183.6914,14932.0
2022-04-19 12:10:00,196.63,196.85,196.63,196.71,30692.0,183.682,183.8875,183.682,183.7568,30692.0
2022-04-19 12:15:00,196.69,196.91,196.65,196.89,22918.0,183.7381,183.9436,183.7007,183.9249,22918.0
2022-04-19 12:20:00,196.87,196.97,196.85,196.95,14190.0,183.9062,183.9996,183.8875,183.981,14190.0
2022-04-19 12:25:00,196.96,197.18,196.8,196.88,35708.0,183.9903,184.1958,183.8408,183.9156,35708.0
2022-04-19 12:30:00,196.87,196.9,196.71,196.84,6995.0,183.9062,183.9342,183.7568,183.8782,6995.0
2022-04-19 12:35:00,196.83,196.84,196.63,196.66,7551.0,183.8689,183.8782,183.682,183.7101,7551.0
2022-04-19 12:40:00,196.68,196.68,196.54,196.61,3411.0,183.7287,183.7287,183.598,183.6633,3411.0
2022-04-19 12:45:00,196.61,196.67,196.5,196.52,7568.0,183.6633,183.7194,183.5606,183.5793,7568.0
2022-04-19 12:50:00,196.48,196.7,196.48,196.7,6707.0,183.5419,183.7474,183.5419,183.7474,6707.0
2022-04-19 12:55:00,196.7,196.72,196.58,196.58,6872.0,183.7474,183.7661,183.6353,183.6353,6872.0
2022-04-19 13:00:00,196.59,196.72,196.59,196.7,8097.0,183.6447,183.7661,183.6447,183.7474,8097.0
2022-04-19 13:05:00,196.7,196.81,196.66,196.72,6716.0,183.7474,183.8502,183.7101,183.7661,6716.0
2022-04-19 13:10:00,196.73,196.74,196.61,196.61,5951.0,183.7754,183.7848,183.6633,183.6633,5951.0
2022-04-19 13:15:00,196.63,196.77,196.62,196.75,4828.0,183.682,183.8128,183.6727,183.7941,4828.0
2022-04-19 13:20:00,196.75,196.83,196.72,196.79,8336.0,183.7941,183.8689,183.7661,183.8315,8336.0
2022-04-19 13:25:00,196.79,196.82,196.48,196.52,12156.0,183.8315,183.8595,183.5419,183.5793,12156.0
2022-04-19 13:30:00,196.53,196.67,196.5,196.64,11215.0,183.5886,183.7194,183.5606,183.6914,11215.0
2022-04-19 13:35:00,196.65,196.9,196.65,196.9,9120.0,183.7007,183.9342,183.7007,183.9342,9120.0
2022-04-19 13:40:00,196.94,196.98,196.75,196.76,8798.0,183.9716,184.009,183.7941,183.8035,8798.0
2022-04-19 13:45:00,196.75,196.85,196.63,196.85,8960.0,183.7941,183.8875,183.682,183.8875,8960.0
2022-04-19 13:50:00,196.96,197.12,196.94,197.07,12655.0,183.9903,184.1398,183.9716,184.0931,12655.0
2022-04-19 13:55:00,197.11,197.11,196.97,197.05,17134.0,184.1304,184.1304,183.9996,184.0744,17134.0
2022-04-19 14:00:00,196.98,197.0,196.82,196.87,6286.0,184.009,184.0277,183.8595,183.9062,6286.0
2022-04-19 14:05:00,196.86,196.94,196.77,196.87,9456.0,183.8969,183.9716,183.8128,183.9062,9456.0
2022-04-19 14:10:00,196.88,196.88,196.46,196.57,27871.0,183.9156,183.9156,183.5232,183.626,27871.0
2022-04-19 14:15:00,196.51,196.51,196.35,196.41,12146.0,183.5699,183.5699,183.4205,183.4765,12146.0
2022-04-19 14:20:00,196.42,196.71,196.39,196.67,5356.0,183.4859,183.7568,183.4578,183.7194,5356.0
2022-04-19 14:25:00,196.65,196.65,196.48,196.58,9519.0,183.7007,183.7007,183.5419,183.6353,9519.0
2022-04-19 14:30:00,196.59,196.72,196.59,196.65,8708.0,183.6447,183.7661,183.6447,183.7007,8708.0
2022-04-19 14:35:00,196.67,196.89,196.65,196.89,11303.0,183.7194,183.9249,183.7007,183.9249,11303.0
2022-04-19 14:40:00,196.91,196.95,196.7,196.76,18098.0,183.9436,183.981,183.7474,183.8035,18098.0
2022-04-19 14:45:00,196.81,196.87,196.76,196.86,9314.0,183.8502,183.9062,183.8035,183.8969,9314.0
2022-04-19 14:50:00,196.89,196.96,196.63,196.7,12029.0,183.9249,183.9903,183.682,183.7474,12029.0
2022-04-19 14:55:00,196.71,196.95,196.7,196.9,20880.0,183.7568,183.981,183.7474,183.9342,20880.0
2022-04-19 15:00:00,196.91,197.06,196.87,196.88,15439.0,183.9436,184.0837,183.9062,183.9156,15439.0
2022-04-19 15:05:00,196.88,196.98,196.81,196.98,9820.0,183.9156,184.009,183.8502,184.009,9820.0
2022-04-19 15:10:00,196.96,197.11,196.87,197.1,28954.0,183.9903,184.1304,183.9062,184.1211,28954.0
2022-04-19 15:15:00,197.11,197.25,197.03,197.11,61867.0,184.1304,184.2612,184.0557,184.1304,61867.0
2022-04-19 15:20:00,197.1,197.25,197.09,197.19,18239.0,184.1211,184.2612,184.1117,184.2052,18239.0
2022-04-19 15:25:00,197.19,197.22,196.99,197.09,19776.0,184.2052,184.2332,184.0183,184.1117,19776.0
2022-04-19 15:30:00,197.08,197.22,196.98,197.03,22227.0,184.1024,184.2332,184.009,184.0557,22227.0
2022-04-19 15:35:00,197.02,197.22,196.96,197.19,35452.0,184.0463,184.2332,183.9903,184.2052,35452.0
2022-04-19 15:40:00,197.16,197.16,196.88,196.94,42136.0,184.1771,184.1771,183.9156,183.9716,42136.0
2022-04-19 15:45:00,196.95,197.01,196.78,196.81,51924.0,183.981,184.037,183.8221,183.8502,51924.0
2022-04-19 15:50:00,196.8,197.36,196.8,197.06,110516.0,183.8408,184.364,183.8408,184.0837,110516.0
2022-04-19 15:55:00,197.04,197.33,196.82,197.2,241929.0,184.065,184.3359,183.8595,184.2145,241929.0
2022-04-20 09:30:00,198.01,198.64,198.01,198.62,52432.0,184.9712,185.5597,184.9712,185.541,52432.0
2022-04-20 09:35:00,198.7,199.5,198.55,199.18,21143.0,185.6157,186.363,185.4756,186.0641,21143.0
2022-04-20 09:40:00,199.16,199.24,198.21,198.3,18031.0,186.0454,186.1202,185.158,185.2421,18031.0
2022-04-20 09:45:00,198.21,198.21,197.42,197.66,15929.0,185.158,185.158,184.42,184.6442,15929.0
2022-04-20 09:50:00,197.65,197.81,197.43,197.81,22683.0,184.6349,184.7843,184.4293,184.7843,22683.0
2022-04-20 09:55:00,197.85,197.93,197.3,197.63,23200.0,184.8217,184.8964,184.3079,184.6162,23200.0
2022-04-20 10:00:00,197.7,197.89,197.2,197.5,17902.0,184.6816,184.8591,184.2145,184.4947,17902.0
2022-04-20 10:05:00,197.56,197.75,197.33,197.56,22291.0,184.5508,184.7283,184.3359,184.5508,22291.0
2022-04-20 10:10:00,197.73,197.83,197.56,197.63,17666.0,184.7096,184.803,184.5508,184.6162,17666.0
2022-04-20 10:15:00,197.69,197.73,197.2,197.37,30098.0,184.6722,184.7096,184.2145,184.3733,30098.0
2022-04-20 10:20:00,197.34,197.64,197.04,197.11,19355.0,184.3453,184.6255,184.065,184.1304,19355.0
2022-04-20 10:25:00,197.13,197.26,196.95,197.24,18806.0,184.1491,184.2705,183.981,184.2519,18806.0
2022-04-20 10:30:00,197.28,197.5,197.03,197.4,13261.0,184.2892,184.4947,184.0557,184.4013,13261.0
2022-04-20 10:35:00,197.41,197.62,197.24,197.56,13273.0,184.4107,184.6068,184.2519,184.5508,13273.0
2022-04-20 10:40:00,197.51,197.8,197.2,197.23,15092.0,184.5041,184.775,184.2145,184.2425,15092.0
2022-04-20 10:45:00,197.3,197.45,197.07,197.23,14951.0,184.3079,184.448,184.0931,184.2425,14951.0
2022-04-20 10:50:00,197.28,197.42,197.11,197.35,16936.0,184.2892,184.42,184.1304,184.3546,16936.0
2022-04-20 10:55:00,197.38,197.73,197.37,197.7,18322.0,184.3826,184.7096,184.3733,184.6816,18322.0
2022-04-20 11:00:00,197.78,197.79,197.15,197.16,15981.0,184.7563,184.7656,184.1678,184.1771,15981.0
2022-04-20 11:05:00,197.11,197.33,196.7,196.76,12542.0,184.1304,184.3359,183.7474,183.8035,12542.0
2022-04-20 11:10:00,196.75,196.83,196.47,196.83,10667.0,183.7941,183.8689,183.5326,183.8689,10667.0
2022-04-20 11:15:00,196.87,196.87,196.48,196.5,11991.0,183.9062,183.9062,183.5419,183.5606,11991.0
2022-04-20 11:20:00,196.48,196.66,196.41,196.59,12125.0,183.5419,183.7101,183.4765,183.6447,12125.0
2022-04-20 11:25:00,196.56,196.88,196.48,196.74,13719.0,183.6166,183.9156,183.5419,183.7848,13719.0
2022-04-20 11:30:00,196.71,196.92,196.63,196.84,12122.0,183.7568,183.9529,183.682,183.8782,12122.0
2022-04-20 11:35:00,196.84,197.2,196.84,197.03,14457.0,183.8782,184.2145,183.8782,184.0557,14457.0
2022-04-20 11:40:00,196.97,197.16,196.9,196.99,16168.0,183.9996,184.1771,183.9342,184.0183,16168.0
2022-04-20 11:45:00,197.04,197.11,196.82,197.03,17655.0,184.065,184.1304,183.8595,184.0557,17655.0
2022-04-20 11:50:00,197.03,197.18,196.92,196.98,9597.0,184.0557,184.1958,183.9529,184.009,9597.0
2022-04-20 11:55:00,197.05,197.47,197.05,197.33,9585.0,184.0744,184.4667,184.0744,184.3359,9585.0
2022-04-20 12:00:00,197.32,197.76,197.3,197.69,18272.0,184.3266,184.7376,184.3079,184.6722,18272.0
2022-04-20 12:05:00,197.72,197.9,197.24,197.46,15771.0,184.7002,184.8684,184.2519,184.4574,15771.0
2022-04-20 12:10:00,197.38,197.4,196.93,197.0,14675.0,184.3826,184.4013,183.9623,184.0277,14675.0
2022-04-20 12:15:00,197.03,197.13,196.92,197.12,9057.0,184.0557,184.1491,183.9529,184.1398,9057.0
2022-04-20 12:20:00,197.08,197.08,196.75,196.86,20281.0,184.1024,184.1024,183.7941,183.8969,20281.0
2022-04-20 12:25:00,196.87,196.87,196.57,196.68,12383.0,183.9062,183.9062,183.626,183.7287,12383.0
2022-04-20 12:30:00,196.68,197.26,196.65,197.09,39203.0,183.7287,184.2705,183.7007,184.1117,39203.0
2022-04-20 12:35:00,197.12,197.35,197.06,197.2,12053.0,184.1398,184.3546,184.0837,184.2145,12053.0
2022-04-20 12:40:00,197.22,197.36,197.14,197.26,10956.0,184.2332,184.364,184.1584,184.2705,10956.0
2022-04-20 12:45:00,197.3,197.54,197.26,197.43,7310.0,184.3079,184.5321,184.2705,184.4293,7310.0
2022-04-20 12:50:00,197.41,197.72,197.37,197.56,12343.0,184.4107,184.7002,184.3733,184.5508,12343.0
2022-04-20 12:55:00,197.6,197.6,197.29,197.39,13800.0,184.5882,184.5882,184.2986,184.392,13800.0
2022-04-20 13:00:00,197.41,197.48,197.2,197.39,12341.0,184.4107,184.4761,184.2145,184.392,12341.0
2022-04-20 13:05:00,197.41,197.42,196.89,197.01,20436.0,184.4107,184.42,183.9249,184.037,20436.0
2022-04-20 13:10:00,196.99,197.38,196.95,197.28,8323.0,184.0183,184.3826,183.981,184.2892,8323.0
2022-04-20 13:15:00,197.27,197.38,196.92,197.0,12490.0,184.2799,184.3826,183.9529,184.0277,12490.0
2022-04-20 13:20:00,196.9,196.92,196.73,196.84,9378.0,183.9342,183.9529,183.7754,183.8782,9378.0
2022-04-20 13:25:00,196.86,196.86,196.56,196.71,12535.0,183.8969,183.8969,183.6166,183.7568,12535.0
2022-04-20 13:30:00,196.68,196.85,196.66,196.85,8373.0,183.7287,183.8875,183.7101,183.8875,8373.0
2022-04-20 13:35:00,196.95,197.14,196.95,197.11,8752.0,183.981,184.1584,183.981,184.1304,8752.0
2022-04-20 13:40:00,197.14,197.39,197.1,197.31,6995.0,184.1584,184.392,184.1211,184.3172,6995.0
2022-04-20 13:45:00,197.33,197.6,197.33,197.33,6311.0,184.3359,184.5882,184.3359,184.3359,6311.0
2022-04-20 13:50:00,197.38,197.48,197.18,197.23,6441.0,184.3826,184.4761,184.1958,184.2425,6441.0
2022-04-20 13:55:00,197.25,197.47,197.17,197.37,8596.0,184.2612,184.4667,184.1865,184.3733,8596.0
2022-04-20 14:00:00,197.38,197.38,197.23,197.27,6118.0,184.3826,184.3826,184.2425,184.2799,6118.0
2022-04-20 14:05:00,197.27,197.29,197.1,197.16,7295.0,184.2799,184.2986,184.1211,184.1771,7295.0
2022-04-20 14:10:00,197.15,197.15,196.98,196.98,8811.0,184.1678,184.1678,184.009,184.009,8811.0
2022-04-20 14:15:00,197.02,197.13,196.87,196.87,12464.0,184.0463,184.1491,183.9062,183.9062,12464.0
2022-04-20 14:20:00,196.89,196.9,196.8,196.81,7924.0,183.9249,183.9342,183.8408,183.8502,7924.0
2022-04-20 14:25:00,196.76,196.88,196.75,196.87,5371.0,183.8035,183.9156,183.7941,183.9062,5371.0
2022-04-20 14:30:00,196.84,196.85,196.59,196.63,8310.0,183.8782,183.8875,183.6447,183.682,8310.0
2022-04-20 14:35:00,196.65,196.65,196.31,196.39,8974.0,183.7007,183.7007,183.3831,183.4578,8974.0
2022-04-20 14:40:00,196.37,196.51,196.34,196.43,7655.0,183.4391,183.5699,183.4111,183.4952,7655.0
2022-04-20 14:45:00,196.42,196.64,196.37,196.58,10127.0,183.4859,183.6914,183.4391,183.6353,10127.0
2022-04-20 14:50:00,196.56,196.59,196.15,196.17,6536.0,183.6166,183.6447,183.2336,183.2523,6536.0
2022-04-20 14:55:00,196.13,196.17,196.01,196.14,8034.0,183.215,183.2523,183.1029,183.2243,8034.0
2022-04-20 15:00:00,196.11,196.43,196.07,196.36,19325.0,183.1963,183.4952,183.1589,183.4298,19325.0
2022-04-20 15:05:00,196.37,196.39,196.23,196.38,8126.0,183.4391,183.4578,183.3084,183.4485,8126.0
2022-04-20 15:10:00,196.38,196.61,196.3,196.54,10422.0,183.4485,183.6633,183.3738,183.598,10422.0
2022-04-20 15:15:00,196.56,196.56,196.4,196.5,9862.0,183.6166,183.6166,183.4672,183.5606,9862.0
2022-04-20 15:20:00,196.47,196.75,196.46,196.67,9920.0,183.5326,183.7941,183.5232,183.7194,9920.0
2022-04-20 15:25:00,196.7,196.87,196.64,196.71,8481.0,183.7474,183.9062,183.6914,183.7568,8481.0
2022-04-20 15:30:00,196.72,196.74,196.51,196.57,11879.0,183.7661,183.7848,183.5699,183.626,11879.0
2022-04-20 15:35:00,196.58,196.7,196.43,196.57,10083.0,183.6353,183.7474,183.4952,183.626,10083.0
2022-04-20 15:40:00,196.61,196.83,196.53,196.83,14730.0,183.6633,183.8689,183.5886,183.8689,14730.0
2022-04-20 15:45:00,196.8,197.05,196.78,196.86,19565.0,183.8408,184.0744,183.8221,183.8969,19565.0
2022-04-20 15:50:00,196.9,196.98,196.18,196.34,42239.0,183.9342,184.009,183.2617,183.4111,42239.0
2022-04-20 15:55:00,196.37,196.6,196.23,196.32,172650.0,183.4391,183.654,183.3084,183.3924,172650.0
2022-04-21 09:30:00,197.96,199.31,197.96,199.18,38789.0,184.9244,186.1855,184.9244,186.0641,38789.0
2022-04-21 09:35:00,199.2,199.64,199.14,199.47,13064.0,186.0828,186.4938,186.0267,186.335,13064.0
2022-04-21 09:40:00,199.4,199.5,199.12,199.39,17181.0,186.2696,186.363,186.0081,186.2603,17181.0
2022-04-21 09:45:00,199.37,200.4,199.36,200.35,57427.0,186.2416,187.2038,186.2323,187.1571,57427.0
2022-04-21 09:50:00,200.41,200.59,200.02,200.19,16047.0,187.2131,187.3813,186.8488,187.0076,16047.0
2022-04-21 09:55:00,200.26,200.36,199.72,199.78,10887.0,187.073,187.1664,186.5686,186.6246,10887.0
2022-04-21 10:00:00,199.75,199.89,199.44,199.83,15978.0,186.5966,186.7274,186.307,186.6713,15978.0
2022-04-21 10:05:00,199.8,200.11,199.8,199.98,11432.0,186.6433,186.9329,186.6433,186.8114,11432.0
2022-04-21 10:10:00,199.94,200.29,199.92,200.12,14320.0,186.7741,187.101,186.7554,186.9422,14320.0
2022-04-21 10:15:00,200.14,200.42,200.05,200.05,15744.0,186.9609,187.2225,186.8768,186.8768,15744.0
2022-04-21 10:20:00,200.05,200.17,199.92,199.96,10906.0,186.8768,186.9889,186.7554,186.7927,10906.0
2022-04-21 10:25:00,199.93,199.95,199.6,199.86,17704.0,186.7647,186.7834,186.4565,186.6993,17704.0
2022-04-21 10:30:00,199.8,199.88,199.61,199.85,9575.0,186.6433,186.718,186.4658,186.69,9575.0
2022-04-21 10:35:00,199.87,199.87,199.35,199.39,13001.0,186.7087,186.7087,186.2229,186.2603,13001.0
2022-04-21 10:40:00,199.39,199.42,198.95,199.07,15597.0,186.2603,186.2883,185.8493,185.9614,15597.0
2022-04-21 10:45:00,199.11,199.12,198.89,198.94,10057.0,185.9987,186.0081,185.7932,185.8399,10057.0
2022-04-21 10:50:00,199.06,199.16,198.76,199.13,7779.0,185.952,186.0454,185.6718,186.0174,7779.0
2022-04-21 10:55:00,199.15,199.34,199.14,199.26,4385.0,186.0361,186.2136,186.0267,186.1388,4385.0
2022-04-21 11:00:00,199.22,199.25,198.95,198.96,8466.0,186.1015,186.1295,185.8493,185.8586,8466.0
2022-04-21 11:05:00,199.01,199.01,198.52,198.52,8218.0,185.9053,185.9053,185.4476,185.4476,8218.0
2022-04-21 11:10:00,198.53,198.8,198.51,198.72,6989.0,185.4569,185.7091,185.4382,185.6344,6989.0
2022-04-21 11:15:00,198.66,198.78,198.55,198.67,9797.0,185.5784,185.6904,185.4756,185.5877,9797.0
2022-04-21 11:20:00,198.72,198.73,198.46,198.64,7962.0,185.6344,185.6437,185.3915,185.5597,7962.0
2022-04-21 11:25:00,198.69,198.76,198.38,198.38,5786.0,185.6064,185.6718,185.3168,185.3168,5786.0
2022-04-21 11:30:00,198.38,198.43,198.13,198.27,9876.0,185.3168,185.3635,185.0833,185.214,9876.0
2022-04-21 11:35:00,198.29,198.35,198.1,198.22,5528.0,185.2327,185.2888,185.0552,185.1673,5528.0
2022-04-21 11:40:00,198.2,198.25,197.99,198.06,16179.0,185.1486,185.1953,184.9525,185.0179,16179.0
2022-04-21 11:45:00,198.08,198.28,197.96,198.28,8657.0,185.0365,185.2234,184.9244,185.2234,8657.0
2022-04-21 11:50:00,198.26,198.36,198.13,198.16,9139.0,185.2047,185.2981,185.0833,185.1113,9139.0
2022-04-21 11:55:00,198.12,198.17,197.89,197.9,6161.0,185.0739,185.1206,184.8591,184.8684,6161.0
2022-04-21 12:00:00,197.83,197.95,197.39,197.39,5235.0,184.803,184.9151,184.392,184.392,5235.0
2022-04-21 12:05:00,197.39,197.46,197.14,197.17,6012.0,184.392,184.4574,184.1584,184.1865,6012.0
2022-04-21 12:10:00,197.16,197.39,197.05,197.34,5829.0,184.1771,184.392,184.0744,184.3453,5829.0
2022-04-21 12:15:00,197.45,197.59,197.37,197.52,5314.0,184.448,184.5788,184.3733,184.5134,5314.0
2022-04-21 12:20:00,197.51,197.57,197.0,197.07,6601.0,184.5041,184.5601,184.0277,184.0931,6601.0
2022-04-21 12:25:00,197.04,197.39,196.97,196.97,13707.0,184.065,184.392,183.9996,183.9996,13707.0
2022-04-21 12:30:00,197.02,197.18,196.94,197.15,24152.0,184.0463,184.1958,183.9716,184.1678,24152.0
2022-04-21 12:35:00,197.11,197.17,196.64,196.76,9315.0,184.1304,184.1865,183.6914,183.8035,9315.0
2022-04-21 12:40:00,196.81,197.08,196.81,197.01,6480.0,183.8502,184.1024,183.8502,184.037,6480.0
2022-04-21 12:45:00,197.05,197.1,196.79,196.95,4850.0,184.0744,184.1211,183.8315,183.981,4850.0
2022-04-21 12:50:00,196.93,197.25,196.82,197.21,11581.0,183.9623,184.2612,183.8595,184.2238,11581.0
2022-04-21 12:55:00,197.28,197.34,197.13,197.19,20875.0,184.2892,184.3453,184.1491,184.2052,20875.0
2022-04-21 13:00:00,197.17,197.22,196.84,196.93,9718.0,184.1865,184.2332,183.8782,183.9623,9718.0
2022-04-21 13:05:00,196.95,197.19,196.9,197.19,3982.0,183.981,184.2052,183.9342,184.2052,3982.0
2022-04-21 13:10:00,197.17,197.32,197.11,197.3,4263.0,184.1865,184.3266,184.1304,184.3079,4263.0
2022-04-21 13:15:00,197.27,197.29,196.78,196.88,9360.0,184.2799,184.2986,183.8221,183.9156,9360.0
2022-04-21 13:20:00,196.86,197.36,196.85,197.29,8031.0,183.8969,184.364,183.8875,184.2986,8031.0
2022-04-21 13:25:00,197.18,197.56,197.14,197.52,5524.0,184.1958,184.5508,184.1584,184.5134,5524.0
2022-04-21 13:30:00,197.49,197.7,197.44,197.51,5444.0,184.4854,184.6816,184.4387,184.5041,5444.0
2022-04-21 13:35:00,197.46,197.46,197.08,197.19,7150.0,184.4574,184.4574,184.1024,184.2052,7150.0
2022-04-21 13:40:00,197.16,197.37,196.93,197.17,7777.0,184.1771,184.3733,183.9623,184.1865,7777.0
2022-04-21 13:45:00,197.12,197.49,197.06,197.39,9474.0,184.1398,184.4854,184.0837,184.392,9474.0
2022-04-21 13:50:00,197.34,197.34,197.14,197.16,7090.0,184.3453,184.3453,184.1584,184.1771,7090.0
2022-04-21 13:55:00,197.19,197.25,197.03,197.03,8811.0,184.2052,184.2612,184.0557,184.0557,8811.0
2022-04-21 14:00:00,197.06,197.06,196.74,196.85,9873.0,184.0837,184.0837,183.7848,183.8875,9873.0
2022-04-21 14:05:00,196.87,197.06,196.81,196.96,7347.0,183.9062,184.0837,183.8502,183.9903,7347.0
2022-04-21 14:10:00,196.94,197.06,196.91,196.95,5248.0,183.9716,184.0837,183.9436,183.981,5248.0
2022-04-21 14:15:00,196.94,197.04,196.81,196.93,11222.0,183.9716,184.065,183.8502,183.9623,11222.0
2022-04-21 14:20:00,196.95,197.17,196.92,196.97,19124.0,183.981,184.1865,183.9529,183.9996,19124.0
2022-04-21 14:25:00,197.0,197.06,196.82,196.86,7792.0,184.0277,184.0837,183.8595,183.8969,7792.0
2022-04-21 14:30:00,196.84,197.27,196.8,197.27,18489.0,183.8782,184.2799,183.8408,184.2799,18489.0
2022-04-21 14:35:00,197.26,197.6,197.08,197.13,7914.0,184.2705,184.5882,184.1024,184.1491,7914.0
2022-04-21 14:40:00,197.16,197.16,196.77,196.81,14114.0,184.1771,184.1771,183.8128,183.8502,14114.0
2022-04-21 14:45:00,196.8,196.86,196.65,196.69,17303.0,183.8408,183.8969,183.7007,183.7381,17303.0
2022-04-21 14:50:00,196.75,196.75,196.52,196.63,8346.0,183.7941,183.7941,183.5793,183.682,8346.0
2022-04-21 14:55:00,196.56,196.68,196.29,196.39,15651.0,183.6166,183.7287,183.3644,183.4578,15651.0
2022-04-21 15:00:00,196.38,196.38,195.88,195.93,17459.0,183.4485,183.4485,182.9814,183.0281,17459.0
2022-04-21 15:05:00,195.93,196.15,195.86,195.9,20074.0,183.0281,183.2336,182.9627,183.0001,20074.0
2022-04-21 15:10:00,195.92,195.99,195.75,195.92,28690.0,183.0188,183.0842,182.86,183.0188,28690.0
2022-04-21 15:15:00,195.94,196.0,195.63,195.88,22115.0,183.0375,183.0935,182.7479,182.9814,22115.0
2022-04-21 15:20:00,195.89,196.05,195.67,196.05,13467.0,182.9908,183.1402,182.7852,183.1402,13467.0
2022-04-21 15:25:00,196.07,196.45,195.84,196.45,11525.0,183.1589,183.5139,182.944,183.5139,11525.0
2022-04-21 15:30:00,196.39,196.51,196.08,196.09,10800.0,183.4578,183.5699,183.1682,183.1776,10800.0
2022-04-21 15:35:00,196.02,196.02,195.59,195.81,16443.0,183.1122,183.1122,182.7105,182.916,16443.0
2022-04-21 15:40:00,195.87,196.16,195.84,196.1,18239.0,182.9721,183.243,182.944,183.1869,18239.0
2022-04-21 15:45:00,196.1,196.12,195.46,195.47,19083.0,183.1869,183.2056,182.5891,182.5984,19083.0
2022-04-21 15:50:00,195.49,196.16,195.48,195.92,37133.0,182.6171,183.243,182.6078,183.0188,37133.0
2022-04-21 15:55:00,195.94,196.1,195.77,195.89,78286.0,183.0375,183.1869,182.8787,182.9908,78286.0
2022-04-22 09:30:00,194.6,194.62,194.02,194.35,36990.0,181.7857,181.8044,181.2439,181.5522,36990.0
2022-04-22 09:35:00,194.18,194.53,194.11,194.25,8569.0,181.3934,181.7203,181.328,181.4587,8569.0
2022-04-22 09:40:00,194.18,194.3,193.74,193.86,10220.0,181.3934,181.5055,180.9823,181.0944,10220.0
2022-04-22 09:45:00,193.74,194.27,193.6,194.27,12631.0,180.9823,181.4774,180.8515,181.4774,12631.0
2022-04-22 09:50:00,194.19,194.62,193.82,194.0,11269.0,181.4027,181.8044,181.0571,181.2252,11269.0
2022-04-22 09:55:00,193.9,194.01,193.44,193.54,12918.0,181.1318,181.2346,180.7021,180.7955,12918.0
2022-04-22 10:00:00,193.55,193.93,193.44,193.44,8680.0,180.8048,181.1598,180.7021,180.7021,8680.0
2022-04-22 10:05:00,193.52,194.21,193.47,193.82,9577.0,180.7768,181.4214,180.7301,181.0571,9577.0
2022-04-22 10:10:00,193.79,193.89,193.65,193.8,7387.0,181.029,181.1225,180.8983,181.0384,7387.0
2022-04-22 10:15:00,193.76,193.77,193.29,193.46,5063.0,181.001,181.0104,180.562,180.7208,5063.0
2022-04-22 10:20:00,193.35,193.38,193.08,193.38,4737.0,180.618,180.646,180.3658,180.646,4737.0
2022-04-22 10:25:00,193.32,193.56,193.27,193.35,9125.0,180.59,180.8142,180.5433,180.618,9125.0
2022-04-22 10:30:00,193.37,193.72,193.27,193.62,9750.0,180.6367,180.9636,180.5433,180.8702,9750.0
2022-04-22 10:35:00,193.56,193.92,193.41,193.43,7618.0,180.8142,181.1505,180.6741,180.6927,7618.0
2022-04-22 10:40:00,193.34,193.34,192.98,193.07,23045.0,180.6087,180.6087,180.2724,180.3564,23045.0
2022-04-22 10:45:00,193.04,193.39,192.97,193.22,7660.0,180.3284,180.6554,180.263,180.4966,7660.0
2022-04-22 10:50:00,193.21,193.22,192.88,192.95,5826.0,180.4872,180.4966,180.179,180.2444,5826.0
2022-04-22 10:55:00,192.92,193.14,192.84,193.06,6117.0,180.2163,180.4218,180.1416,180.3471,6117.0
2022-04-22 11:00:00,193.09,193.29,192.89,192.9,10086.0,180.3751,180.562,180.1883,180.1976,10086.0
2022-04-22 11:05:00,192.93,193.52,192.93,193.52,11969.0,180.2257,180.7768,180.2257,180.7768,11969.0
2022-04-22 11:10:00,193.44,193.46,193.26,193.36,3240.0,180.7021,180.7208,180.5339,180.6274,3240.0
2022-04-22 11:15:00,193.36,193.43,193.17,193.31,4768.0,180.6274,180.6927,180.4499,180.5806,4768.0
2022-04-22 11:20:00,193.29,193.42,193.21,193.22,8023.0,180.562,180.6834,180.4872,180.4966,8023.0
2022-04-22 11:25:00,193.24,193.24,192.93,192.99,11519.0,180.5153,180.5153,180.2257,180.2817,11519.0
2022-04-22 11:30:00,193.0,193.25,193.0,193.07,5882.0,180.2911,180.5246,180.2911,180.3564,5882.0
2022-04-22 11:35:00,193.05,193.18,193.02,193.08,4132.0,180.3378,180.4592,180.3097,180.3658,4132.0
2022-04-22 11:40:00,193.15,193.22,192.85,192.86,20505.0,180.4312,180.4966,180.1509,180.1603,20505.0
2022-04-22 11:45:00,192.91,193.03,192.74,192.74,13272.0,180.207,180.3191,180.0482,180.0482,13272.0
2022-04-22 11:50:00,192.73,192.84,192.7,192.84,9441.0,180.0388,180.1416,180.0108,180.1416,9441.0
2022-04-22 11:55:00,192.79,193.09,192.75,193.06,6320.0,180.0949,180.3751,180.0575,180.3471,6320.0
2022-04-22 12:00:00,192.94,192.99,192.79,192.91,7533.0,180.235,180.2817,180.0949,180.207,7533.0
2022-04-22 12:05:00,192.97,193.1,192.77,192.78,6966.0,180.263,180.3845,180.0762,180.0855,6966.0
2022-04-22 12:10:00,192.77,192.9,192.66,192.8,14546.0,180.0762,180.1976,179.9734,180.1042,14546.0
2022-04-22 12:15:00,192.78,193.13,192.73,193.08,11554.0,180.0855,180.4125,180.0388,180.3658,11554.0
2022-04-22 12:20:00,193.12,193.43,193.12,193.4,6722.0,180.4032,180.6927,180.4032,180.6647,6722.0
2022-04-22 12:25:00,193.41,193.54,193.18,193.34,4592.0,180.6741,180.7955,180.4592,180.6087,4592.0
2022-04-22 12:30:00,193.29,193.66,193.29,193.61,2531.0,180.562,180.9076,180.562,180.8609,2531.0
2022-04-22 12:35:00,193.67,193.95,193.59,193.59,3400.0,180.9169,181.1785,180.8422,180.8422,3400.0
2022-04-22 12:40:00,193.57,193.59,193.49,193.59,3224.0,180.8235,180.8422,180.7488,180.8422,3224.0
2022-04-22 12:45:00,193.7,193.7,193.49,193.54,3694.0,180.945,180.945,180.7488,180.7955,3694.0
2022-04-22 12:50:00,193.57,193.57,193.13,193.13,4700.0,180.8235,180.8235,180.4125,180.4125,4700.0
2022-04-22 12:55:00,193.15,193.27,193.07,193.11,4643.0,180.4312,180.5433,180.3564,180.3938,4643.0
2022-04-22 13:00:00,193.14,193.14,192.92,193.0,14888.0,180.4218,180.4218,180.2163,180.2911,14888.0
2022-04-22 13:05:00,192.97,193.13,192.93,193.05,5362.0,180.263,180.4125,180.2257,180.3378,5362.0
2022-04-22 13:10:00,193.01,193.09,192.96,193.02,3511.0,180.3004,180.3751,180.2537,180.3097,3511.0
2022-04-22 13:15:00,193.02,193.09,192.92,193.01,13649.0,180.3097,180.3751,180.2163,180.3004,13649.0
2022-04-22 13:20:00,192.9,192.9,192.64,192.69,4840.0,180.1976,180.1976,179.9548,180.0015,4840.0
2022-04-22 13:25:00,192.74,193.07,192.69,193.01,8836.0,180.0482,180.3564,180.0015,180.3004,8836.0
2022-04-22 13:30:00,193.0,193.07,192.88,192.9,5846.0,180.2911,180.3564,180.179,180.1976,5846.0
2022-04-22 13:35:00,192.87,192.87,192.64,192.71,2884.0,180.1696,180.1696,179.9548,180.0202,2884.0
2022-04-22 13:40:00,192.68,192.89,192.54,192.84,2535.0,179.9921,180.1883,179.8614,180.1416,2535.0
2022-04-22 13:45:00,192.89,192.99,192.72,192.72,2936.0,180.1883,180.2817,180.0295,180.0295,2936.0
2022-04-22 13:50:00,192.7,192.8,192.51,192.52,3685.0,180.0108,180.1042,179.8333,179.8427,3685.0
2022-04-22 13:55:00,192.45,192.6,192.45,192.51,5024.0,179.7773,179.9174,179.7773,179.8333,5024.0
2022-04-22 14:00:00,192.44,192.46,192.31,192.37,6034.0,179.7679,179.7866,179.6465,179.7025,6034.0
2022-04-22 14:05:00,192.37,192.42,192.21,192.21,3122.0,179.7025,179.7493,179.5531,179.5531,3122.0
2022-04-22 14:10:00,192.25,192.36,192.06,192.14,5223.0,179.5904,179.6932,179.413,179.4877,5223.0
2022-04-22 14:15:00,192.16,192.49,192.04,192.4,8194.0,179.5064,179.8146,179.3943,179.7306,8194.0
2022-04-22 14:20:00,192.35,192.5,192.13,192.2,5058.0,179.6839,179.824,179.4783,179.5437,5058.0
2022-04-22 14:25:00,192.13,192.21,191.95,192.01,7621.0,179.4783,179.5531,179.3102,179.3663,7621.0
2022-04-22 14:30:00,192.02,192.21,191.71,191.72,9441.0,179.3756,179.5531,179.086,179.0953,9441.0
2022-04-22 14:35:00,191.67,191.7,191.53,191.62,3737.0,179.0486,179.0767,178.9179,179.0019,3737.0
2022-04-22 14:40:00,191.62,191.74,191.54,191.66,12906.0,179.0019,179.114,178.9272,179.0393,12906.0
2022-04-22 14:45:00,191.71,191.71,191.53,191.59,8736.0,179.086,179.086,178.9179,178.9739,8736.0
2022-04-22 14:50:00,191.58,191.61,191.28,191.35,11279.0,178.9646,178.9926,178.6843,178.7497,11279.0
2022-04-22 14:55:00,191.31,191.33,190.86,191.26,30356.0,178.7123,178.731,178.292,178.6656,30356.0
2022-04-22 15:00:00,191.35,191.39,191.05,191.16,9194.0,178.7497,178.7871,178.4695,178.5722,9194.0
2022-04-22 15:05:00,191.11,191.38,191.07,191.08,12439.0,178.5255,178.7777,178.4881,178.4975,12439.0
2022-04-22 15:10:00,191.11,191.88,190.92,191.84,12797.0,178.5255,179.2448,178.348,179.2074,12797.0
2022-04-22 15:15:00,191.84,192.12,191.67,191.88,18364.0,179.2074,179.469,179.0486,179.2448,18364.0
2022-04-22 15:20:00,191.84,191.92,191.41,191.44,16088.0,179.2074,179.2822,178.8058,178.8338,16088.0
2022-04-22 15:25:00,191.47,191.71,191.44,191.56,13026.0,178.8618,179.086,178.8338,178.9459,13026.0
2022-04-22 15:30:00,191.61,192.25,191.61,192.13,18041.0,178.9926,179.5904,178.9926,179.4783,18041.0
2022-04-22 15:35:00,192.2,192.27,191.91,192.12,28088.0,179.5437,179.6091,179.2728,179.469,28088.0
2022-04-22 15:40:00,192.06,192.27,191.61,191.75,33827.0,179.413,179.6091,178.9926,179.1234,33827.0
2022-04-22 15:45:00,191.74,191.78,191.11,191.11,33428.0,179.114,179.1514,178.5255,178.5255,33428.0
2022-04-22 15:50:00,191.11,191.21,190.55,190.82,61068.0,178.5255,178.6189,178.0024,178.2546,61068.0
2022-04-22 15:55:00,190.81,190.93,190.35,190.56,199925.0,178.2453,178.3574,177.8156,178.0117,199925.0
2022-04-25 09:30:00,190.2,190.62,188.61,188.65,49585.0,177.6754,178.0678,176.1901,176.2275,49585.0
2022-04-25 09:35:00,188.65,189.57,188.65,189.21,14736.0,176.2275,177.0869,176.2275,176.7506,14736.0
2022-04-25 09:40:00,189.27,189.53,188.41,188.46,7136.0,176.8067,177.0496,176.0033,176.05,7136.0
2022-04-25 09:45:00,188.47,188.57,187.62,188.01,21329.0,176.0594,176.1528,175.2653,175.6296,21329.0
2022-04-25 09:50:00,188.08,188.46,187.97,187.98,11479.0,175.695,176.05,175.5923,175.6016,11479.0
2022-04-25 09:55:00,187.84,188.08,187.71,187.75,9727.0,175.4708,175.695,175.3494,175.3868,9727.0
2022-04-25 10:00:00,187.73,187.93,187.42,187.49,15791.0,175.3681,175.5549,175.0785,175.1439,15791.0
2022-04-25 10:05:00,187.36,188.45,187.33,187.89,15611.0,175.0225,176.0407,174.9944,175.5175,15611.0
2022-04-25 10:10:00,187.93,188.06,187.44,187.53,18348.0,175.5549,175.6764,175.0972,175.1813,18348.0
2022-04-25 10:15:00,187.58,187.76,187.39,187.76,18715.0,175.228,175.3961,175.0505,175.3961,18715.0
2022-04-25 10:20:00,187.8,188.29,187.44,188.24,19146.0,175.4335,175.8912,175.0972,175.8445,19146.0
2022-04-25 10:25:00,188.31,188.87,188.22,188.27,13341.0,175.9099,176.433,175.8258,175.8725,13341.0
2022-04-25 10:30:00,188.2,188.77,188.2,188.75,12655.0,175.8071,176.3396,175.8071,176.3209,12655.0
2022-04-25 10:35:00,188.74,189.2,188.61,188.73,11859.0,176.3116,176.7413,176.1901,176.3022,11859.0
2022-04-25 10:40:00,188.63,188.65,188.13,188.38,11149.0,176.2088,176.2275,175.7417,175.9753,11149.0
2022-04-25 10:45:00,188.49,189.16,188.38,189.16,14108.0,176.078,176.7039,175.9753,176.7039,14108.0
2022-04-25 10:50:00,189.19,189.2,188.16,188.31,14405.0,176.7319,176.7413,175.7698,175.9099,14405.0
2022-04-25 10:55:00,188.3,188.5,188.07,188.07,16071.0,175.9006,176.0874,175.6857,175.6857,16071.0
2022-04-25 11:00:00,188.09,188.44,188.09,188.42,10686.0,175.7044,176.0313,175.7044,176.0126,10686.0
2022-04-25 11:05:00,188.37,188.5,188.13,188.2,11426.0,175.9659,176.0874,175.7417,175.8071,11426.0
2022-04-25 11:10:00,188.2,188.64,188.05,188.5,9286.0,175.8071,176.2182,175.667,176.0874,9286.0
2022-04-25 11:15:00,188.4,188.4,188.04,188.26,5452.0,175.994,175.994,175.6577,175.8632,5452.0
2022-04-25 11:20:00,188.22,188.81,188.21,188.71,5725.0,175.8258,176.377,175.8165,176.2836,5725.0
2022-04-25 11:25:00,188.66,189.01,188.34,188.43,9368.0,176.2368,176.5638,175.9379,176.022,9368.0
2022-04-25 11:30:00,188.5,188.51,188.02,188.19,8873.0,176.0874,176.0967,175.639,175.7978,8873.0
2022-04-25 11:35:00,188.31,188.77,188.12,188.2,10201.0,175.9099,176.3396,175.7324,175.8071,10201.0
2022-04-25 11:40:00,188.17,188.3,188.1,188.19,9205.0,175.7791,175.9006,175.7137,175.7978,9205.0
2022-04-25 11:45:00,188.15,188.15,187.8,187.82,8370.0,175.7604,175.7604,175.4335,175.4522,8370.0
2022-04-25 11:50:00,187.92,187.94,187.63,187.78,10786.0,175.5456,175.5643,175.2747,175.4148,10786.0
2022-04-25 11:55:00,187.77,188.24,187.77,188.23,10251.0,175.4055,175.8445,175.4055,175.8352,10251.0
2022-04-25 12:00:00,188.24,188.35,188.06,188.35,7775.0,175.8445,175.9473,175.6764,175.9473,7775.0
2022-04-25 12:05:00,188.3,189.2,188.27,189.11,8729.0,175.9006,176.7413,175.8725,176.6572,8729.0
2022-04-25 12:10:00,188.96,189.22,188.82,188.85,8600.0,176.5171,176.76,176.3863,176.4143,8600.0
2022-04-25 12:15:00,188.82,189.19,188.45,188.56,15539.0,176.3863,176.7319,176.0407,176.1434,15539.0
2022-04-25 12:20:00,188.56,189.24,188.56,189.16,11078.0,176.1434,176.7787,176.1434,176.7039,11078.0
2022-04-25 12:25:00,189.26,189.43,189.0,189.12,5805.0,176.7973,176.9561,176.5545,176.6666,5805.0
2022-04-25 12:30:00,189.14,189.35,188.95,189.24,7856.0,176.6852,176.8814,176.5077,176.7787,7856.0
2022-04-25 12:35:00,189.22,189.61,189.22,189.34,8002.0,176.76,177.1243,176.76,176.8721,8002.0
2022-04-25 12:40:00,189.23,189.28,188.92,188.95,6778.0,176.7693,176.816,176.4797,176.5077,6778.0
2022-04-25 12:45:00,189.04,189.61,188.88,189.61,5684.0,176.5918,177.1243,176.4424,177.1243,5684.0
2022-04-25 12:50:00,189.53,189.68,189.18,189.18,6163.0,177.0496,177.1897,176.7226,176.7226,6163.0
2022-04-25 12:55:00,189.19,189.27,189.05,189.21,4572.0,176.7319,176.8067,176.6012,176.7506,4572.0
2022-04-25 13:00:00,189.32,189.32,188.64,188.91,7134.0,176.8534,176.8534,176.2182,176.4704,7134.0
2022-04-25 13:05:00,188.83,189.52,188.83,189.48,4778.0,176.3957,177.0402,176.3957,177.0028,4778.0
2022-04-25 13:10:00,189.58,189.82,189.51,189.71,9000.0,177.0963,177.3205,177.0309,177.2177,9000.0
2022-04-25 13:15:00,189.65,189.92,189.55,189.58,4819.0,177.1617,177.4139,177.0682,177.0963,4819.0
2022-04-25 13:20:00,189.66,189.74,189.53,189.64,4519.0,177.171,177.2457,177.0496,177.1523,4519.0
2022-04-25 13:25:00,189.7,189.77,189.28,189.5,14476.0,177.2084,177.2738,176.816,177.0215,14476.0
2022-04-25 13:30:00,189.47,189.76,189.13,189.13,10986.0,176.9935,177.2644,176.6759,176.6759,10986.0
2022-04-25 13:35:00,189.1,189.15,188.83,189.06,6260.0,176.6479,176.6946,176.3957,176.6105,6260.0
2022-04-25 13:40:00,189.08,189.47,189.05,189.23,9372.0,176.6292,176.9935,176.6012,176.7693,9372.0
2022-04-25 13:45:00,189.27,189.47,189.06,189.45,8672.0,176.8067,176.9935,176.6105,176.9748,8672.0
2022-04-25 13:50:00,189.4,189.47,189.06,189.37,11223.0,176.9281,176.9935,176.6105,176.9001,11223.0
2022-04-25 13:55:00,189.32,189.37,188.93,189.03,7623.0,176.8534,176.9001,176.4891,176.5825,7623.0
2022-04-25 14:00:00,189.09,189.17,188.75,188.75,4413.0,176.6385,176.7133,176.3209,176.3209,4413.0
2022-04-25 14:05:00,188.8,189.47,188.77,189.4,8785.0,176.3676,176.9935,176.3396,176.9281,8785.0
2022-04-25 14:10:00,189.47,189.54,189.1,189.45,8340.0,176.9935,177.0589,176.6479,176.9748,8340.0
2022-04-25 14:15:00,189.46,189.83,189.45,189.72,7739.0,176.9842,177.3298,176.9748,177.227,7739.0
2022-04-25 14:20:00,189.75,190.08,189.67,190.03,13225.0,177.2551,177.5633,177.1803,177.5166,13225.0
2022-04-25 14:25:00,190.06,190.29,189.95,190.24,9240.0,177.5447,177.7595,177.4419,177.7128,9240.0
2022-04-25 14:30:00,190.25,190.33,190.14,190.27,6530.0,177.7221,177.7969,177.6194,177.7408,6530.0
2022-04-25 14:35:00,190.32,190.34,189.99,190.18,7442.0,177.7875,177.8062,177.4793,177.6568,7442.0
2022-04-25 14:40:00,189.98,190.22,189.93,189.93,8411.0,177.4699,177.6941,177.4232,177.4232,8411.0
2022-04-25 14:45:00,189.95,190.45,189.81,190.39,5570.0,177.4419,177.909,177.3111,177.8529,5570.0
2022-04-25 14:50:00,190.37,190.68,190.37,190.6,10896.0,177.8342,178.1238,177.8342,178.0491,10896.0
2022-04-25 14:55:00,190.66,190.67,190.01,190.04,9269.0,178.1051,178.1145,177.4979,177.526,9269.0
2022-04-25 15:00:00,190.05,190.15,189.61,189.65,8734.0,177.5353,177.6287,177.1243,177.1617,8734.0
2022-04-25 15:05:00,189.7,189.89,189.66,189.79,11170.0,177.2084,177.3859,177.171,177.2924,11170.0
2022-04-25 15:10:00,189.82,189.95,189.77,189.94,10950.0,177.3205,177.4419,177.2738,177.4326,10950.0
2022-04-25 15:15:00,190.07,190.45,190.03,190.42,7370.0,177.554,177.909,177.5166,177.881,7370.0
2022-04-25 15:20:00,190.42,190.92,190.42,190.84,9970.0,177.881,178.348,177.881,178.2733,9970.0
2022-04-25 15:25:00,190.9,191.04,190.49,191.0,12605.0,178.3293,178.4601,177.9463,178.4228,12605.0
2022-04-25 15:30:00,190.98,191.17,190.94,191.14,17419.0,178.4041,178.5816,178.3667,178.5535,17419.0
2022-04-25 15:35:00,191.08,191.58,191.08,191.56,13277.0,178.4975,178.9646,178.4975,178.9459,13277.0
2022-04-25 15:40:00,191.59,191.75,191.15,191.68,19410.0,178.9739,179.1234,178.5629,179.058,19410.0
2022-04-25 15:45:00,191.69,191.85,191.33,191.48,24387.0,179.0673,179.2168,178.731,178.8712,24387.0
2022-04-25 15:50:00,191.38,191.76,191.24,191.68,40698.0,178.7777,179.1327,178.647,179.058,40698.0
2022-04-25 15:55:00,191.69,191.9,191.52,191.84,115072.0,179.0673,179.2635,178.9085,179.2074,115072.0
2022-04-26 09:30:00,189.51,190.5,188.81,189.61,43600.0,177.0309,177.9557,176.377,177.1243,43600.0
2022-04-26 09:35:00,189.41,190.29,189.38,189.64,17410.0,176.9375,177.7595,176.9094,177.1523,17410.0
2022-04-26 09:40:00,189.53,189.83,189.01,189.03,34761.0,177.0496,177.3298,176.5638,176.5825,34761.0
2022-04-26 09:45:00,189.03,189.84,188.92,189.33,21253.0,176.5825,177.3391,176.4797,176.8627,21253.0
2022-04-26 09:50:00,189.29,189.47,189.11,189.21,19128.0,176.8254,176.9935,176.6572,176.7506,19128.0
2022-04-26 09:55:00,189.22,189.74,188.97,189.68,8982.0,176.76,177.2457,176.5264,177.1897,8982.0
2022-04-26 10:00:00,189.59,190.34,189.57,190.27,9798.0,177.1056,177.8062,177.0869,177.7408,9798.0
2022-04-26 10:05:00,190.43,190.86,190.43,190.62,8244.0,177.8903,178.292,177.8903,178.0678,8244.0
2022-04-26 10:10:00,190.52,190.64,190.07,190.28,8098.0,177.9744,178.0865,177.554,177.7502,8098.0
2022-04-26 10:15:00,190.22,190.22,189.39,189.56,15735.0,177.6941,177.6941,176.9188,177.0776,15735.0
2022-04-26 10:20:00,189.55,189.74,189.34,189.38,19378.0,177.0682,177.2457,176.8721,176.9094,19378.0
2022-04-26 10:25:00,189.38,189.71,189.35,189.71,19737.0,176.9094,177.2177,176.8814,177.2177,19737.0
2022-04-26 10:30:00,189.62,189.79,189.4,189.43,13757.0,177.1336,177.2924,176.9281,176.9561,13757.0
2022-04-26 10:35:00,189.43,189.79,189.35,189.44,10850.0,176.9561,177.2924,176.8814,176.9655,10850.0
2022-04-26 10:40:00,189.41,189.46,188.85,188.92,15583.0,176.9375,176.9842,176.4143,176.4797,15583.0
2022-04-26 10:45:00,188.99,189.41,188.99,189.35,11888.0,176.5451,176.9375,176.5451,176.8814,11888.0
2022-04-26 10:50:00,189.29,189.51,189.16,189.27,8330.0,176.8254,177.0309,176.7039,176.8067,8330.0
2022-04-26 10:55:00,189.2,189.38,189.1,189.3,13882.0,176.7413,176.9094,176.6479,176.8347,13882.0
2022-04-26 11:00:00,189.24,189.29,188.88,189.0,11123.0,176.7787,176.8254,176.4424,176.5545,11123.0
2022-04-26 11:05:00,188.98,189.03,188.46,188.46,10197.0,176.5358,176.5825,176.05,176.05,10197.0
2022-04-26 11:10:00,188.46,188.6,188.34,188.53,15390.0,176.05,176.1808,175.9379,176.1154,15390.0
2022-04-26 11:15:00,188.52,188.55,188.08,188.08,9294.0,176.1061,176.1341,175.695,175.695,9294.0
2022-04-26 11:20:00,188.03,188.52,187.95,188.21,14603.0,175.6483,176.1061,175.5736,175.8165,14603.0
2022-04-26 11:25:00,188.23,188.47,188.06,188.47,16506.0,175.8352,176.0594,175.6764,176.0594,16506.0
2022-04-26 11:30:00,188.44,188.64,188.23,188.43,9778.0,176.0313,176.2182,175.8352,176.022,9778.0
2022-04-26 11:35:00,188.43,188.46,187.92,188.34,11221.0,176.022,176.05,175.5456,175.9379,11221.0
2022-04-26 11:40:00,188.32,188.32,187.99,188.13,10949.0,175.9192,175.9192,175.611,175.7417,10949.0
2022-04-26 11:45:00,188.13,188.28,188.01,188.18,10087.0,175.7417,175.8819,175.6296,175.7885,10087.0
2022-04-26 11:50:00,188.14,188.36,188.04,188.19,6715.0,175.7511,175.9566,175.6577,175.7978,6715.0
2022-04-26 11:55:00,188.18,188.18,187.69,187.79,8447.0,175.7885,175.7885,175.3307,175.4241,8447.0
2022-04-26 12:00:00,187.79,187.99,187.67,187.98,8713.0,175.4241,175.611,175.312,175.6016,8713.0
2022-04-26 12:05:00,188.01,188.12,187.82,188.12,10049.0,175.6296,175.7324,175.4522,175.7324,10049.0
2022-04-26 12:10:00,188.1,188.31,187.98,188.31,4748.0,175.7137,175.9099,175.6016,175.9099,4748.0
2022-04-26 12:15:00,188.28,188.43,188.28,188.33,6210.0,175.8819,176.022,175.8819,175.9286,6210.0
2022-04-26 12:20:00,188.41,188.62,188.39,188.39,7658.0,176.0033,176.1995,175.9846,175.9846,7658.0
2022-04-26 12:25:00,188.37,188.94,188.37,188.87,7287.0,175.9659,176.4984,175.9659,176.433,7287.0
2022-04-26 12:30:00,188.86,188.93,188.43,188.43,7143.0,176.4237,176.4891,176.022,176.022,7143.0
2022-04-26 12:35:00,188.4,188.56,188.23,188.26,10458.0,175.994,176.1434,175.8352,175.8632,10458.0
2022-04-26 12:40:00,188.29,188.41,188.19,188.39,10180.0,175.8912,176.0033,175.7978,175.9846,10180.0
2022-04-26 12:45:00,188.4,188.4,188.11,188.19,9325.0,175.994,175.994,175.7231,175.7978,9325.0
2022-04-26 12:50:00,188.19,188.38,188.13,188.28,5956.0,175.7978,175.9753,175.7417,175.8819,5956.0
2022-04-26 12:55:00,188.25,188.87,188.14,188.87,5837.0,175.8538,176.433,175.7511,176.433,5837.0
2022-04-26 13:00:00,188.88,188.88,188.12,188.2,9445.0,176.4424,176.4424,175.7324,175.8071,9445.0
2022-04-26 13:05:00,188.25,188.44,188.18,188.31,7762.0,175.8538,176.0313,175.7885,175.9099,7762.0
2022-04-26 13:10:00,188.27,188.46,188.14,188.15,6261.0,175.8725,176.05,175.7511,175.7604,6261.0
2022-04-26 13:15:00,188.15,188.23,187.97,187.99,4930.0,175.7604,175.8352,175.5923,175.611,4930.0
2022-04-26 13:20:00,187.91,188.01,187.73,187.73,4933.0,175.5362,175.6296,175.3681,175.3681,4933.0
2022-04-26 13:25:00,187.77,187.82,187.61,187.69,6978.0,175.4055,175.4522,175.256,175.3307,6978.0
2022-04-26 13:30:00,187.67,187.86,187.57,187.84,5903.0,175.312,175.4895,175.2186,175.4708,5903.0
2022-04-26 13:35:00,187.78,187.94,187.72,187.88,16731.0,175.4148,175.5643,175.3587,175.5082,16731.0
2022-04-26 13:40:00,187.83,188.42,187.8,188.42,7901.0,175.4615,176.0126,175.4335,176.0126,7901.0
2022-04-26 13:45:00,188.45,188.48,188.2,188.26,6081.0,176.0407,176.0687,175.8071,175.8632,6081.0
2022-04-26 13:50:00,188.23,188.23,187.89,187.93,5783.0,175.8352,175.8352,175.5175,175.5549,5783.0
2022-04-26 13:55:00,187.94,188.07,187.62,187.73,14135.0,175.5643,175.6857,175.2653,175.3681,14135.0
2022-04-26 14:00:00,187.73,188.11,187.7,188.1,14870.0,175.3681,175.7231,175.3401,175.7137,14870.0
2022-04-26 14:05:00,188.05,188.26,188.01,188.08,5624.0,175.667,175.8632,175.6296,175.695,5624.0
2022-04-26 14:10:00,188.1,188.39,188.06,188.39,11287.0,175.7137,175.9846,175.6764,175.9846,11287.0
2022-04-26 14:15:00,188.36,188.72,188.28,188.52,19960.0,175.9566,176.2929,175.8819,176.1061,19960.0
2022-04-26 14:20:00,188.53,188.99,188.49,188.92,9345.0,176.1154,176.5451,176.078,176.4797,9345.0
2022-04-26 14:25:00,188.95,188.98,188.7,188.92,7050.0,176.5077,176.5358,176.2742,176.4797,7050.0
2022-04-26 14:30:00,188.92,189.01,188.77,188.94,8304.0,176.4797,176.5638,176.3396,176.4984,8304.0
2022-04-26 14:35:00,188.99,189.18,188.95,188.99,5966.0,176.5451,176.7226,176.5077,176.5451,5966.0
2022-04-26 14:40:00,188.95,188.99,188.31,188.33,10207.0,176.5077,176.5451,175.9099,175.9286,10207.0
2022-04-26 14:45:00,188.33,188.5,188.18,188.39,7980.0,175.9286,176.0874,175.7885,175.9846,7980.0
2022-04-26 14:50:00,188.39,188.81,188.39,188.75,8078.0,175.9846,176.377,175.9846,176.3209,8078.0
2022-04-26 14:55:00,188.78,189.09,188.75,189.03,7630.0,176.3489,176.6385,176.3209,176.5825,7630.0
2022-04-26 15:00:00,188.99,189.14,188.76,188.82,5585.0,176.5451,176.6852,176.3303,176.3863,5585.0
2022-04-26 15:05:00,188.78,188.78,188.56,188.63,9415.0,176.3489,176.3489,176.1434,176.2088,9415.0
2022-04-26 15:10:00,188.64,188.75,188.21,188.25,8788.0,176.2182,176.3209,175.8165,175.8538,8788.0
2022-04-26 15:15:00,188.24,188.26,187.66,187.75,15961.0,175.8445,175.8632,175.3027,175.3868,15961.0
2022-04-26 15:20:00,187.71,188.27,187.71,188.16,18718.0,175.3494,175.8725,175.3494,175.7698,18718.0
2022-04-26 15:25:00,188.21,188.27,188.03,188.09,9198.0,175.8165,175.8725,175.6483,175.7044,9198.0
2022-04-26 15:30:00,188.12,188.23,187.89,188.0,17604.0,175.7324,175.8352,175.5175,175.6203,17604.0
2022-04-26 15:35:00,188.02,188.24,187.79,188.24,19340.0,175.639,175.8445,175.4241,175.8445,19340.0
2022-04-26 15:40:00,188.27,188.58,188.12,188.54,36696.0,175.8725,176.1621,175.7324,176.1247,36696.0
2022-04-26 15:45:00,188.55,188.66,188.1,188.21,32883.0,176.1341,176.2368,175.7137,175.8165,32883.0
2022-04-26 15:50:00,188.19,188.44,187.95,188.09,62919.0,175.7978,176.0313,175.5736,175.7044,62919.0
2022-04-26 15:55:00,188.04,188.31,187.58,187.66,205754.0,175.6577,175.9099,175.228,175.3027,205754.0
2022-04-27 09:30:00,186.99,188.23,186.29,187.37,58366.0,174.6768,175.8352,174.0229,175.0318,58366.0
2022-04-27 09:35:00,187.29,187.74,186.88,187.25,16801.0,174.9571,175.3774,174.5741,174.9197,16801.0
2022-04-27 09:40:00,187.3,187.94,187.13,187.94,7885.0,174.9664,175.5643,174.8076,175.5643,7885.0
2022-04-27 09:45:00,188.02,188.64,187.99,188.3,8187.0,175.639,176.2182,175.611,175.9006,8187.0
2022-04-27 09:50:00,188.38,188.78,188.13,188.24,10034.0,175.9753,176.3489,175.7417,175.8445,10034.0
2022-04-27 09:55:00,188.28,188.31,187.83,188.25,20912.0,175.8819,175.9099,175.4615,175.8538,20912.0
2022-04-27 10:00:00,188.22,188.65,187.46,187.75,29714.0,175.8258,176.2275,175.1159,175.3868,29714.0
2022-04-27 10:05:00,187.78,187.98,187.53,187.67,23891.0,175.4148,175.6016,175.1813,175.312,23891.0
2022-04-27 10:10:00,187.69,187.75,187.12,187.15,16831.0,175.3307,175.3868,174.7983,174.8263,16831.0
2022-04-27 10:15:00,187.0,187.0,186.55,186.71,15727.0,174.6862,174.6862,174.2658,174.4153,15727.0
2022-04-27 10:20:00,186.64,186.97,186.4,186.86,32776.0,174.3499,174.6581,174.1257,174.5554,32776.0
2022-04-27 10:25:00,186.76,187.04,186.37,186.46,15031.0,174.462,174.7235,174.0976,174.1817,15031.0
2022-04-27 10:30:00,186.45,186.45,185.76,186.19,21137.0,174.1724,174.1724,173.5278,173.9295,21137.0
2022-04-27 10:35:00,186.23,187.02,186.13,186.84,11201.0,173.9669,174.7048,173.8734,174.5367,11201.0
2022-04-27 10:40:00,186.8,187.25,186.8,187.25,8722.0,174.4993,174.9197,174.4993,174.9197,8722.0
2022-04-27 10:45:00,187.21,187.56,187.07,187.48,18378.0,174.8823,175.2093,174.7515,175.1345,18378.0
2022-04-27 10:50:00,187.47,187.5,186.81,186.82,13424.0,175.1252,175.1532,174.5087,174.518,13424.0
2022-04-27 10:55:00,186.81,187.04,186.63,186.88,18116.0,174.5087,174.7235,174.3405,174.5741,18116.0
2022-04-27 11:00:00,186.89,187.61,186.86,186.97,21305.0,174.5834,175.256,174.5554,174.6581,21305.0
2022-04-27 11:05:00,186.95,187.09,186.76,186.79,12409.0,174.6394,174.7702,174.462,174.49,12409.0
2022-04-27 11:10:00,186.74,187.18,186.61,186.8,12956.0,174.4433,174.8543,174.3218,174.4993,12956.0
2022-04-27 11:15:00,187.06,187.43,187.01,187.38,9132.0,174.7422,175.0878,174.6955,175.0411,9132.0
2022-04-27 11:20:00,187.41,187.72,187.1,187.55,7038.0,175.0692,175.3587,174.7796,175.1999,7038.0
2022-04-27 11:25:00,187.56,187.71,187.31,187.62,8324.0,175.2093,175.3494,174.9757,175.2653,8324.0
2022-04-27 11:30:00,187.79,188.09,187.73,188.09,7104.0,175.4241,175.7044,175.3681,175.7044,7104.0
2022-04-27 11:35:00,188.09,188.23,187.99,188.01,7981.0,175.7044,175.8352,175.611,175.6296,7981.0
2022-04-27 11:40:00,187.99,188.18,187.9,188.05,7776.0,175.611,175.7885,175.5269,175.667,7776.0
2022-04-27 11:45:00,188.04,188.08,187.73,187.84,11505.0,175.6577,175.695,175.3681,175.4708,11505.0
2022-04-27 11:50:00,187.88,187.94,187.38,187.4,11184.0,175.5082,175.5643,175.0411,175.0598,11184.0
2022-04-27 11:55:00,187.42,187.79,187.37,187.79,10807.0,175.0785,175.4241,175.0318,175.4241,10807.0
2022-04-27 12:00:00,187.81,187.96,187.48,187.77,6822.0,175.4428,175.5829,175.1345,175.4055,6822.0
2022-04-27 12:05:00,187.75,188.16,187.74,188.16,4400.0,175.3868,175.7698,175.3774,175.7698,4400.0
2022-04-27 12:10:00,188.2,188.29,187.93,187.98,11734.0,175.8071,175.8912,175.5549,175.6016,11734.0
2022-04-27 12:15:00,187.9,188.18,187.81,187.91,6462.0,175.5269,175.7885,175.4428,175.5362,6462.0
2022-04-27 12:20:00,187.99,188.66,187.93,188.5,7285.0,175.611,176.2368,175.5549,176.0874,7285.0
2022-04-27 12:25:00,188.46,188.7,188.43,188.54,14490.0,176.05,176.2742,176.022,176.1247,14490.0
2022-04-27 12:30:00,188.61,188.73,188.35,188.35,9937.0,176.1901,176.3022,175.9473,175.9473,9937.0
2022-04-27 12:35:00,188.39,188.43,188.07,188.27,18410.0,175.9846,176.022,175.6857,175.8725,18410.0
2022-04-27 12:40:00,188.3,188.63,188.14,188.49,28778.0,175.9006,176.2088,175.7511,176.078,28778.0
2022-04-27 12:45:00,188.45,188.6,188.21,188.27,9900.0,176.0407,176.1808,175.8165,175.8725,9900.0
2022-04-27 12:50:00,188.38,188.44,188.22,188.4,10599.0,175.9753,176.0313,175.8258,175.994,10599.0
2022-04-27 12:55:00,188.44,188.44,188.21,188.25,12093.0,176.0313,176.0313,175.8165,175.8538,12093.0
2022-04-27 13:00:00,188.32,188.36,187.51,188.15,22093.0,175.9192,175.9566,175.1626,175.7604,22093.0
2022-04-27 13:05:00,188.19,188.27,187.73,187.75,9084.0,175.7978,175.8725,175.3681,175.3868,9084.0
2022-04-27 13:10:00,187.75,187.89,187.53,187.75,12202.0,175.3868,175.5175,175.1813,175.3868,12202.0
2022-04-27 13:15:00,187.74,187.74,187.51,187.54,9736.0,175.3774,175.3774,175.1626,175.1906,9736.0
2022-04-27 13:20:00,187.56,187.89,187.44,187.5,8861.0,175.2093,175.5175,175.0972,175.1532,8861.0
2022-04-27 13:25:00,187.63,187.94,187.12,187.89,9030.0,175.2747,175.5643,174.7983,175.5175,9030.0
2022-04-27 13:30:00,187.87,188.05,187.66,187.76,4688.0,175.4989,175.667,175.3027,175.3961,4688.0
2022-04-27 13:35:00,187.84,187.92,187.42,187.51,4916.0,175.4708,175.5456,175.0785,175.1626,4916.0
2022-04-27 13:40:00,187.47,187.78,187.39,187.64,13793.0,175.1252,175.4148,175.0505,175.284,13793.0
2022-04-27 13:45:00,187.63,188.04,187.48,187.85,8286.0,175.2747,175.6577,175.1345,175.4802,8286.0
2022-04-27 13:50:00,187.82,188.18,187.77,188.06,7655.0,175.4522,175.7885,175.4055,175.6764,7655.0
2022-04-27 13:55:00,187.89,188.13,187.77,188.12,11944.0,175.5175,175.7417,175.4055,175.7324,11944.0
2022-04-27 14:00:00,187.98,188.11,187.77,187.97,5834.0,175.6016,175.7231,175.4055,175.5923,5834.0
2022-04-27 14:05:00,187.81,188.12,187.81,188.03,13946.0,175.4428,175.7324,175.4428,175.6483,13946.0
2022-04-27 14:10:00,187.97,188.1,187.78,188.05,11825.0,175.5923,175.7137,175.4148,175.667,11825.0
2022-04-27 14:15:00,188.02,188.03,187.54,187.6,7179.0,175.639,175.6483,175.1906,175.2466,7179.0
2022-04-27 14:20:00,187.66,187.88,187.65,187.67,9430.0,175.3027,175.5082,175.2934,175.312,9430.0
2022-04-27 14:25:00,187.62,187.7,187.46,187.55,7900.0,175.2653,175.3401,175.1159,175.1999,7900.0
2022-04-27 14:30:00,187.52,187.69,187.34,187.64,31516.0,175.1719,175.3307,175.0038,175.284,31516.0
2022-04-27 14:35:00,187.65,187.67,186.99,187.39,9939.0,175.2934,175.312,174.6768,175.0505,9939.0
2022-04-27 14:40:00,187.42,187.86,187.42,187.69,15076.0,175.0785,175.4895,175.0785,175.3307,15076.0
2022-04-27 14:45:00,187.68,187.87,187.38,187.62,9818.0,175.3214,175.4989,175.0411,175.2653,9818.0
2022-04-27 14:50:00,187.54,187.56,187.13,187.14,7207.0,175.1906,175.2093,174.8076,174.8169,7207.0
2022-04-27 14:55:00,187.12,187.12,186.53,186.69,20609.0,174.7983,174.7983,174.2471,174.3966,20609.0
2022-04-27 15:00:00,186.68,186.95,186.49,186.7,10881.0,174.3872,174.6394,174.2097,174.4059,10881.0
2022-04-27 15:05:00,186.61,186.89,186.4,186.62,11250.0,174.3218,174.5834,174.1257,174.3312,11250.0
2022-04-27 15:10:00,186.65,186.92,186.44,186.82,10297.0,174.3592,174.6114,174.163,174.518,10297.0
2022-04-27 15:15:00,186.81,186.99,186.54,186.68,14535.0,174.5087,174.6768,174.2564,174.3872,14535.0
2022-04-27 15:20:00,186.76,186.85,186.47,186.58,15362.0,174.462,174.546,174.1911,174.2938,15362.0
2022-04-27 15:25:00,186.55,186.95,186.55,186.87,13123.0,174.2658,174.6394,174.2658,174.5647,13123.0
2022-04-27 15:30:00,186.86,187.02,186.54,186.54,13574.0,174.5554,174.7048,174.2564,174.2564,13574.0
2022-04-27 15:35:00,186.59,186.72,186.29,186.53,26438.0,174.3032,174.4246,174.0229,174.2471,26438.0
2022-04-27 15:40:00,186.57,187.04,186.46,186.92,20113.0,174.2845,174.7235,174.1817,174.6114,20113.0
2022-04-27 15:45:00,186.89,187.22,186.32,186.4,37023.0,174.5834,174.8917,174.0509,174.1257,37023.0
2022-04-27 15:50:00,186.38,186.52,185.9,186.46,73591.0,174.107,174.2378,173.6586,174.1817,73591.0
2022-04-27 15:55:00,186.53,186.71,186.04,186.36,154586.0,174.2471,174.4153,173.7894,174.0883,154586.0
2022-04-28 09:30:00,187.78,188.22,186.52,186.52,45092.0,175.4148,175.8258,174.2378,174.2378,45092.0
2022-04-28 09:35:00,186.45,187.07,186.23,186.9,21462.0,174.1724,174.7515,173.9669,174.5927,21462.0
2022-04-28 09:40:00,186.8,187.07,186.35,186.38,23746.0,174.4993,174.7515,174.079,174.107,23746.0
2022-04-28 09:45:00,186.47,187.58,186.43,187.4,11866.0,174.1911,175.228,174.1537,175.0598,11866.0
2022-04-28 09:50:00,187.41,187.98,187.25,187.98,11478.0,175.0692,175.6016,174.9197,175.6016,11478.0
2022-04-28 09:55:00,187.87,187.87,187.05,187.43,27897.0,175.4989,175.4989,174.7329,175.0878,27897.0
2022-04-28 10:00:00,187.38,187.38,186.46,186.47,15884.0,175.0411,175.0411,174.1817,174.1911,15884.0
2022-04-28 10:05:00,186.43,187.19,186.43,186.68,14574.0,174.1537,174.8636,174.1537,174.3872,14574.0
2022-04-28 10:10:00,186.75,186.88,186.33,186.84,27354.0,174.4526,174.5741,174.0603,174.5367,27354.0
2022-04-28 10:15:00,186.79,186.92,186.43,186.91,42217.0,174.49,174.6114,174.1537,174.6021,42217.0
2022-04-28 10:20:00,186.99,186.99,186.68,186.77,25663.0,174.6768,174.6768,174.3872,174.4713,25663.0
2022-04-28 10:25:00,186.81,186.81,185.95,186.03,28449.0,174.5087,174.5087,173.7053,173.78,28449.0
2022-04-28 10:30:00,185.95,186.04,185.28,185.3,20030.0,173.7053,173.7894,173.0794,173.0981,20030.0
2022-04-28 10:35:00,185.31,185.82,185.25,185.62,19819.0,173.1074,173.5839,173.0514,173.397,19819.0
2022-04-28 10:40:00,185.54,185.77,185.36,185.77,23134.0,173.3223,173.5372,173.1541,173.5372,23134.0
2022-04-28 10:45:00,185.66,185.89,185.55,185.72,15464.0,173.4344,173.6492,173.3316,173.4904,15464.0
2022-04-28 10:50:00,185.68,185.79,185.45,185.64,12711.0,173.4531,173.5558,173.2382,173.4157,12711.0
2022-04-28 10:55:00,185.75,186.17,185.75,185.92,19581.0,173.5185,173.9108,173.5185,173.6773,19581.0
2022-04-28 11:00:00,186.0,186.3,185.96,185.99,16910.0,173.752,174.0323,173.7146,173.7427,16910.0
2022-04-28 11:05:00,186.07,186.47,185.97,186.31,20959.0,173.8174,174.1911,173.724,174.0416,20959.0
2022-04-28 11:10:00,186.34,186.34,186.06,186.06,17167.0,174.0696,174.0696,173.8081,173.8081,17167.0
2022-04-28 11:15:00,186.1,186.39,185.97,186.39,18741.0,173.8454,174.1163,173.724,174.1163,18741.0
2022-04-28 11:20:00,186.34,186.38,186.02,186.26,14712.0,174.0696,174.107,173.7707,173.9949,14712.0
2022-04-28 11:25:00,186.3,186.4,186.08,186.19,13141.0,174.0323,174.1257,173.8267,173.9295,13141.0
2022-04-28 11:30:00,186.13,186.4,185.88,186.31,14956.0,173.8734,174.1257,173.6399,174.0416,14956.0
2022-04-28 11:35:00,186.34,186.51,186.26,186.31,10176.0,174.0696,174.2284,173.9949,174.0416,10176.0
2022-04-28 11:40:00,186.35,186.45,186.21,186.29,8843.0,174.079,174.1724,173.9482,174.0229,8843.0
2022-04-28 11:45:00,186.28,186.3,186.06,186.19,9627.0,174.0136,174.0323,173.8081,173.9295,9627.0
2022-04-28 11:50:00,186.2,186.73,186.15,186.57,14512.0,173.9388,174.4339,173.8921,174.2845,14512.0
2022-04-28 11:55:00,186.54,186.72,186.43,186.69,9873.0,174.2564,174.4246,174.1537,174.3966,9873.0
2022-04-28 12:00:00,186.7,186.85,186.44,186.81,12389.0,174.4059,174.546,174.163,174.5087,12389.0
2022-04-28 12:05:00,186.81,186.86,186.36,186.54,8381.0,174.5087,174.5554,174.0883,174.2564,8381.0
2022-04-28 12:10:00,186.59,186.8,186.43,186.77,16555.0,174.3032,174.4993,174.1537,174.4713,16555.0
2022-04-28 12:15:00,186.84,187.04,186.72,187.04,16948.0,174.5367,174.7235,174.4246,174.7235,16948.0
2022-04-28 12:20:00,187.05,187.2,186.89,187.05,26889.0,174.7329,174.873,174.5834,174.7329,26889.0
2022-04-28 12:25:00,187.12,187.23,187.08,187.08,20197.0,174.7983,174.901,174.7609,174.7609,20197.0
2022-04-28 12:30:00,187.09,187.37,187.09,187.24,76581.0,174.7702,175.0318,174.7702,174.9104,76581.0
2022-04-28 12:35:00,187.25,187.63,187.24,187.5,25745.0,174.9197,175.2747,174.9104,175.1532,25745.0
2022-04-28 12:40:00,187.49,187.96,187.49,187.94,12758.0,175.1439,175.5829,175.1439,175.5643,12758.0
2022-04-28 12:45:00,187.99,188.6,187.96,188.36,18323.0,175.611,176.1808,175.5829,175.9566,18323.0
2022-04-28 12:50:00,188.37,188.72,188.24,188.59,25417.0,175.9659,176.2929,175.8445,176.1715,25417.0
2022-04-28 12:55:00,188.55,188.78,188.44,188.72,9807.0,176.1341,176.3489,176.0313,176.2929,9807.0
2022-04-28 13:00:00,188.78,188.86,188.53,188.8,17322.0,176.3489,176.4237,176.1154,176.3676,17322.0
2022-04-28 13:05:00,188.87,188.95,188.59,188.72,10711.0,176.433,176.5077,176.1715,176.2929,10711.0
2022-04-28 13:10:00,188.75,189.46,188.75,189.38,9209.0,176.3209,176.9842,176.3209,176.9094,9209.0
2022-04-28 13:15:00,189.41,189.76,189.23,189.72,23950.0,176.9375,177.2644,176.7693,177.227,23950.0
2022-04-28 13:20:00,189.65,189.65,189.24,189.39,16451.0,177.1617,177.1617,176.7787,176.9188,16451.0
2022-04-28 13:25:00,189.43,189.79,189.36,189.68,13782.0,176.9561,177.2924,176.8908,177.1897,13782.0
2022-04-28 13:30:00,189.68,189.76,189.48,189.52,9573.0,177.1897,177.2644,177.0028,177.0402,9573.0
2022-04-28 13:35:00,189.53,189.92,189.39,189.83,17766.0,177.0496,177.4139,176.9188,177.3298,17766.0
2022-04-28 13:40:00,189.78,189.88,189.41,189.52,13663.0,177.2831,177.3765,176.9375,177.0402,13663.0
2022-04-28 13:45:00,189.59,189.9,189.5,189.83,10881.0,177.1056,177.3952,177.0215,177.3298,10881.0
2022-04-28 13:50:00,189.86,189.91,189.56,189.64,18836.0,177.3578,177.4045,177.0776,177.1523,18836.0
2022-04-28 13:55:00,189.67,189.67,189.38,189.52,10618.0,177.1803,177.1803,176.9094,177.0402,10618.0
2022-04-28 14:00:00,189.52,189.72,189.44,189.72,12531.0,177.0402,177.227,176.9655,177.227,12531.0
2022-04-28 14:05:00,189.74,189.82,189.59,189.71,9626.0,177.2457,177.3205,177.1056,177.2177,9626.0
2022-04-28 14:10:00,189.75,190.17,189.74,189.8,14818.0,177.2551,177.6474,177.2457,177.3018,14818.0
2022-04-28 14:15:00,189.88,190.08,189.71,190.08,9427.0,177.3765,177.5633,177.2177,177.5633,9427.0
2022-04-28 14:20:00,190.05,190.18,189.95,190.17,13917.0,177.5353,177.6568,177.4419,177.6474,13917.0
2022-04-28 14:25:00,190.13,190.13,189.72,189.93,17697.0,177.61,177.61,177.227,177.4232,17697.0
2022-04-28 14:30:00,189.92,190.08,189.77,189.97,8889.0,177.4139,177.5633,177.2738,177.4606,8889.0
2022-04-28 14:35:00,189.97,190.08,189.83,189.91,13539.0,177.4606,177.5633,177.3298,177.4045,13539.0
2022-04-28 14:40:00,189.94,190.29,189.92,190.22,18577.0,177.4326,177.7595,177.4139,177.6941,18577.0
2022-04-28 14:45:00,190.22,190.38,190.18,190.38,12035.0,177.6941,177.8436,177.6568,177.8436,12035.0
2022-04-28 14:50:00,190.35,190.48,190.18,190.25,15866.0,177.8156,177.937,177.6568,177.7221,15866.0
2022-04-28 14:55:00,190.23,190.31,190.11,190.28,13722.0,177.7035,177.7782,177.5914,177.7502,13722.0
2022-04-28 15:00:00,190.29,190.3,189.96,190.16,18645.0,177.7595,177.7689,177.4512,177.6381,18645.0
2022-04-28 15:05:00,190.16,190.53,190.12,190.44,29414.0,177.6381,177.9837,177.6007,177.8996,29414.0
2022-04-28 15:10:00,190.46,190.46,190.11,190.28,23640.0,177.9183,177.9183,177.5914,177.7502,23640.0
2022-04-28 15:15:00,190.25,190.48,190.17,190.46,24755.0,177.7221,177.937,177.6474,177.9183,24755.0
2022-04-28 15:20:00,190.46,190.67,190.3,190.6,24376.0,177.9183,178.1145,177.7689,178.0491,24376.0
2022-04-28 15:25:00,190.58,190.63,190.21,190.21,25683.0,178.0304,178.0771,177.6848,177.6848,25683.0
2022-04-28 15:30:00,190.25,190.26,189.82,189.88,35802.0,177.7221,177.7315,177.3205,177.3765,35802.0
2022-04-28 15:35:00,189.9,190.12,189.84,190.05,30701.0,177.3952,177.6007,177.3391,177.5353,30701.0
2022-04-28 15:40:00,190.03,190.24,189.74,189.77,35411.0,177.5166,177.7128,177.2457,177.2738,35411.0
2022-04-28 15:45:00,189.77,190.01,189.46,189.53,52512.0,177.2738,177.4979,176.9842,177.0496,52512.0
2022-04-28 15:50:00,189.6,189.77,189.23,189.56,101548.0,177.1149,177.2738,176.7693,177.0776,101548.0
2022-04-28 15:55:00,189.62,190.13,189.4,190.12,190863.0,177.1336,177.61,176.9281,177.6007,190863.0
2022-04-29 09:30:00,200.19,201.99,196.89,197.25,253290.0,187.0076,188.6891,183.9249,184.2612,253290.0
2022-04-29 09:35:00,197.12,199.29,197.08,198.81,141374.0,184.1398,186.1669,184.1024,185.7185,141374.0
2022-04-29 09:40:00,198.86,199.82,198.48,198.72,150964.0,185.7652,186.662,185.4102,185.6344,150964.0
2022-04-29 09:45:00,198.74,200.16,198.41,200.16,114619.0,185.6531,186.9796,185.3448,186.9796,114619.0
2022-04-29 09:50:00,200.1,200.49,199.33,199.89,78715.0,186.9235,187.2878,186.2042,186.7274,78715.0
2022-04-29 09:55:00,199.8,200.16,199.28,199.34,68411.0,186.6433,186.9796,186.1575,186.2136,68411.0
2022-04-29 10:00:00,199.41,200.1,198.98,199.06,63919.0,186.279,186.9235,185.8773,185.952,63919.0
2022-04-29 10:05:00,199.05,199.89,198.98,199.22,57123.0,185.9427,186.7274,185.8773,186.1015,57123.0
2022-04-29 10:10:00,199.19,199.32,198.81,198.96,45575.0,186.0735,186.1949,185.7185,185.8586,45575.0
2022-04-29 10:15:00,198.94,199.07,197.04,197.14,56054.0,185.8399,185.9614,184.065,184.1584,56054.0
2022-04-29 10:20:00,197.03,197.19,196.52,197.18,46259.0,184.0557,184.2052,183.5793,184.1958,46259.0
2022-04-29 10:25:00,197.12,197.13,195.88,196.35,58821.0,184.1398,184.1491,182.9814,183.4205,58821.0
2022-04-29 10:30:00,196.34,197.4,196.19,197.34,43410.0,183.4111,184.4013,183.271,184.3453,43410.0
2022-04-29 10:35:00,197.35,197.57,196.67,196.9,52079.0,184.3546,184.5601,183.7194,183.9342,52079.0
2022-04-29 10:40:00,196.89,197.42,196.77,197.19,48683.0,183.9249,184.42,183.8128,184.2052,48683.0
2022-04-29 10:45:00,197.03,197.04,196.5,196.82,23141.0,184.0557,184.065,183.5606,183.8595,23141.0
2022-04-29 10:50:00,196.87,197.43,196.82,197.34,28809.0,183.9062,184.4293,183.8595,184.3453,28809.0
2022-04-29 10:55:00,197.39,198.0,197.3,197.89,41617.0,184.392,184.9618,184.3079,184.8591,41617.0
2022-04-29 11:00:00,197.92,197.94,197.5,197.77,41596.0,184.8871,184.9058,184.4947,184.747,41596.0
2022-04-29 11:05:00,197.76,198.27,197.72,198.25,47216.0,184.7376,185.214,184.7002,185.1953,47216.0
2022-04-29 11:10:00,198.27,198.49,197.25,197.44,46123.0,185.214,185.4195,184.2612,184.4387,46123.0
2022-04-29 11:15:00,197.32,197.34,196.66,196.78,34954.0,184.3266,184.3453,183.7101,183.8221,34954.0
2022-04-29 11:20:00,196.84,196.85,196.13,196.26,71303.0,183.8782,183.8875,183.215,183.3364,71303.0
2022-04-29 11:25:00,196.16,196.42,195.42,196.35,56848.0,183.243,183.4859,182.5517,183.4205,56848.0
2022-04-29 11:30:00,196.28,197.08,196.23,196.99,84285.0,183.3551,184.1024,183.3084,184.0183,84285.0
2022-04-29 11:35:00,196.97,197.34,196.83,197.27,27443.0,183.9996,184.3453,183.8689,184.2799,27443.0
2022-04-29 11:40:00,197.28,197.29,196.47,196.92,63888.0,184.2892,184.2986,183.5326,183.9529,63888.0
2022-04-29 11:45:00,196.94,196.97,195.96,196.19,79575.0,183.9716,183.9996,183.0561,183.271,79575.0
2022-04-29 11:50:00,196.24,196.43,196.01,196.43,19267.0,183.3177,183.4952,183.1029,183.4952,19267.0
2022-04-29 11:55:00,196.45,196.78,195.72,195.84,38027.0,183.5139,183.8221,182.8319,182.944,38027.0
2022-04-29 12:00:00,195.83,195.98,194.82,194.94,52815.0,182.9347,183.0748,181.9912,182.1033,52815.0
2022-04-29 12:05:00,195.0,195.15,194.54,194.64,29549.0,182.1594,182.2995,181.7297,181.8231,29549.0
2022-04-29 12:10:00,194.69,195.18,194.56,195.18,22622.0,181.8698,182.3275,181.7483,182.3275,22622.0
2022-04-29 12:15:00,195.05,195.29,194.89,195.16,14477.0,182.2061,182.4303,182.0566,182.3088,14477.0
2022-04-29 12:20:00,195.25,195.53,194.89,195.53,25492.0,182.3929,182.6545,182.0566,182.6545,25492.0
2022-04-29 12:25:00,195.52,195.92,195.48,195.7,35932.0,182.6451,183.0188,182.6078,182.8133,35932.0
2022-04-29 12:30:00,195.77,195.77,194.82,194.82,39726.0,182.8787,182.8787,181.9912,181.9912,39726.0
2022-04-29 12:35:00,194.86,195.25,194.69,195.21,21139.0,182.0286,182.3929,181.8698,182.3555,21139.0
2022-04-29 12:40:00,195.21,195.55,195.1,195.51,18732.0,182.3555,182.6731,182.2528,182.6358,18732.0
2022-04-29 12:45:00,195.5,195.75,195.32,195.53,23590.0,182.6264,182.86,182.4583,182.6545,23590.0
2022-04-29 12:50:00,195.45,195.55,194.75,194.78,15025.0,182.5797,182.6731,181.9258,181.9538,15025.0
2022-04-29 12:55:00,194.77,195.07,194.41,194.74,46914.0,181.9445,182.2248,181.6082,181.9165,46914.0
2022-04-29 13:00:00,194.66,195.25,194.66,195.25,42479.0,181.8417,182.3929,181.8417,182.3929,42479.0
2022-04-29 13:05:00,195.25,195.48,194.96,195.23,50088.0,182.3929,182.6078,182.122,182.3742,50088.0
2022-04-29 13:10:00,195.24,195.75,195.17,195.72,22737.0,182.3836,182.86,182.3182,182.8319,22737.0
2022-04-29 13:15:00,195.81,195.9,195.65,195.82,14832.0,182.916,183.0001,182.7666,182.9254,14832.0
2022-04-29 13:20:00,195.83,196.17,195.77,196.11,24260.0,182.9347,183.2523,182.8787,183.1963,24260.0
2022-04-29 13:25:00,196.12,196.41,195.97,196.13,36447.0,183.2056,183.4765,183.0655,183.215,36447.0
2022-04-29 13:30:00,196.13,196.59,196.07,196.24,15450.0,183.215,183.6447,183.1589,183.3177,15450.0
2022-04-29 13:35:00,196.23,196.64,196.2,196.41,27756.0,183.3084,183.6914,183.2803,183.4765,27756.0
2022-04-29 13:40:00,196.45,196.58,196.08,196.3,24128.0,183.5139,183.6353,183.1682,183.3738,24128.0
2022-04-29 13:45:00,196.27,196.6,195.83,196.0,26872.0,183.3457,183.654,182.9347,183.0935,26872.0
2022-04-29 13:50:00,195.97,196.35,195.97,196.14,12303.0,183.0655,183.4205,183.0655,183.2243,12303.0
2022-04-29 13:55:00,196.14,196.67,196.0,196.61,25111.0,183.2243,183.7194,183.0935,183.6633,25111.0
2022-04-29 14:00:00,196.62,196.83,196.36,196.61,22995.0,183.6727,183.8689,183.4298,183.6633,22995.0
2022-04-29 14:05:00,196.64,196.65,196.32,196.5,33058.0,183.6914,183.7007,183.3924,183.5606,33058.0
2022-04-29 14:10:00,196.5,196.9,196.41,196.85,20934.0,183.5606,183.9342,183.4765,183.8875,20934.0
2022-04-29 14:15:00,196.88,197.15,196.53,196.86,55702.0,183.9156,184.1678,183.5886,183.8969,55702.0
2022-04-29 14:20:00,196.84,196.95,196.38,196.58,28601.0,183.8782,183.981,183.4485,183.6353,28601.0
2022-04-29 14:25:00,196.55,196.82,196.46,196.75,17931.0,183.6073,183.8595,183.5232,183.7941,17931.0
2022-04-29 14:30:00,196.72,196.81,196.43,196.65,18565.0,183.7661,183.8502,183.4952,183.7007,18565.0
2022-04-29 14:35:00,196.61,196.76,195.91,195.97,21822.0,183.6633,183.8035,183.0094,183.0655,21822.0
2022-04-29 14:40:00,195.94,196.03,195.79,195.87,21289.0,183.0375,183.1215,182.8973,182.9721,21289.0
2022-04-29 14:45:00,195.91,195.92,195.35,195.42,20541.0,183.0094,183.0188,182.4863,182.5517,20541.0
2022-04-29 14:50:00,195.45,195.59,195.1,195.12,22435.0,182.5797,182.7105,182.2528,182.2715,22435.0
2022-04-29 14:55:00,195.05,195.3,195.04,195.19,45001.0,182.2061,182.4396,182.1967,182.3368,45001.0
2022-04-29 15:00:00,195.14,195.33,195.02,195.18,28751.0,182.2901,182.4676,182.178,182.3275,28751.0
2022-04-29 15:05:00,195.16,195.18,194.91,194.92,27977.0,182.3088,182.3275,182.0753,182.0846,27977.0
2022-04-29 15:10:00,194.94,195.01,194.59,194.85,35582.0,182.1033,182.1687,181.7764,182.0192,35582.0
2022-04-29 15:15:00,194.86,195.1,194.61,194.9,40471.0,182.0286,182.2528,181.795,182.0659,40471.0
2022-04-29 15:20:00,194.93,195.23,194.75,195.07,51684.0,182.094,182.3742,181.9258,182.2248,51684.0
2022-04-29 15:25:00,195.04,195.33,194.92,195.02,34260.0,182.1967,182.4676,182.0846,182.178,34260.0
2022-04-29 15:30:00,195.01,195.38,194.89,195.1,46020.0,182.1687,182.5143,182.0566,182.2528,46020.0
2022-04-29 15:35:00,195.04,195.53,194.85,195.24,48668.0,182.1967,182.6545,182.0192,182.3836,48668.0
2022-04-29 15:40:00,195.21,195.34,194.85,194.86,53766.0,182.3555,182.477,182.0192,182.0286,53766.0
2022-04-29 15:45:00,194.91,195.06,194.08,194.08,81696.0,182.0753,182.2154,181.2999,181.2999,81696.0
2022-04-29 15:50:00,194.05,194.35,193.3,193.44,150607.0,181.2719,181.5522,180.5713,180.7021,150607.0
2022-04-29 15:55:00,193.46,194.09,192.87,193.51,400967.0,180.7208,181.3093,180.1696,180.7675,400967.0
2022-05-02 09:30:00,194.49,195.75,194.0,194.11,147802.0,181.6829,182.86,181.2252,181.328,147802.0
2022-05-02 09:35:00,194.02,194.03,191.93,193.06,85856.0,181.2439,181.2532,179.2915,180.3471,85856.0
2022-05-02 09:40:00,193.08,195.49,192.4,195.25,74313.0,180.3658,182.6171,179.7306,182.3929,74313.0
2022-05-02 09:45:00,195.25,196.73,195.12,196.32,83767.0,182.3929,183.7754,182.2715,183.3924,83767.0
2022-05-02 09:50:00,196.23,197.72,196.09,197.63,65714.0,183.3084,184.7002,183.1776,184.6162,65714.0
2022-05-02 09:55:00,197.51,197.98,196.47,197.71,84838.0,184.5041,184.9431,183.5326,184.6909,84838.0
2022-05-02 10:00:00,197.69,198.0,196.91,197.9,102711.0,184.6722,184.9618,183.9436,184.8684,102711.0
2022-05-02 10:05:00,197.92,198.38,197.12,198.15,82471.0,184.8871,185.3168,184.1398,185.1019,82471.0
2022-05-02 10:10:00,198.14,198.62,197.91,198.31,89356.0,185.0926,185.541,184.8777,185.2514,89356.0
2022-05-02 10:15:00,198.28,199.33,197.97,198.46,128929.0,185.2234,186.2042,184.9338,185.3915,128929.0
2022-05-02 10:20:00,198.4,199.25,197.94,199.24,60841.0,185.3355,186.1295,184.9058,186.1202,60841.0
2022-05-02 10:25:00,199.2,199.99,199.13,199.3,81029.0,186.0828,186.8208,186.0174,186.1762,81029.0
2022-05-02 10:30:00,199.3,200.49,199.28,200.13,63895.0,186.1762,187.2878,186.1575,186.9516,63895.0
2022-05-02 10:35:00,200.13,200.39,199.55,200.39,69567.0,186.9516,187.1944,186.4097,187.1944,69567.0
2022-05-02 10:40:00,200.37,200.93,200.1,200.31,61982.0,187.1757,187.6989,186.9235,187.1197,61982.0
2022-05-02 10:45:00,200.27,200.59,200.06,200.38,69769.0,187.0823,187.3813,186.8862,187.1851,69769.0
2022-05-02 10:50:00,200.4,200.55,199.46,199.48,78648.0,187.2038,187.3439,186.3257,186.3444,78648.0
2022-05-02 10:55:00,199.42,199.58,198.9,198.93,62483.0,186.2883,186.4378,185.8025,185.8306,62483.0
2022-05-02 11:00:00,198.97,199.08,198.11,198.12,76761.0,185.8679,185.9707,185.0646,185.0739,76761.0
2022-05-02 11:05:00,198.16,198.7,198.14,198.57,40651.0,185.1113,185.6157,185.0926,185.4943,40651.0
2022-05-02 11:10:00,198.63,198.66,197.99,198.47,30256.0,185.5503,185.5784,184.9525,185.4009,30256.0
2022-05-02 11:15:00,198.43,198.44,197.0,197.49,53890.0,185.3635,185.3728,184.0277,184.4854,53890.0
2022-05-02 11:20:00,197.5,197.7,196.98,197.62,59484.0,184.4947,184.6816,184.009,184.6068,59484.0
2022-05-02 11:25:00,197.62,198.01,197.1,197.1,44266.0,184.6068,184.9712,184.1211,184.1211,44266.0
2022-05-02 11:30:00,197.14,197.44,196.95,197.27,34541.0,184.1584,184.4387,183.981,184.2799,34541.0
2022-05-02 11:35:00,197.34,197.54,196.71,196.86,32118.0,184.3453,184.5321,183.7568,183.8969,32118.0
2022-05-02 11:40:00,196.9,197.47,196.83,197.08,33009.0,183.9342,184.4667,183.8689,184.1024,33009.0
2022-05-02 11:45:00,197.04,197.47,196.77,197.23,17794.0,184.065,184.4667,183.8128,184.2425,17794.0
2022-05-02 11:50:00,197.17,197.49,197.13,197.31,18458.0,184.1865,184.4854,184.1491,184.3172,18458.0
2022-05-02 11:55:00,197.31,197.73,197.14,197.71,18381.0,184.3172,184.7096,184.1584,184.6909,18381.0
2022-05-02 12:00:00,197.67,197.96,197.04,197.16,32728.0,184.6535,184.9244,184.065,184.1771,32728.0
2022-05-02 12:05:00,197.11,197.15,196.56,196.94,35365.0,184.1304,184.1678,183.6166,183.9716,35365.0
2022-05-02 12:10:00,197.03,197.11,196.57,196.81,19881.0,184.0557,184.1304,183.626,183.8502,19881.0
2022-05-02 12:15:00,196.81,197.39,196.67,197.3,17413.0,183.8502,184.392,183.7194,184.3079,17413.0
2022-05-02 12:20:00,197.35,197.67,197.24,197.45,28982.0,184.3546,184.6535,184.2519,184.448,28982.0
2022-05-02 12:25:00,197.51,197.56,197.05,197.22,28340.0,184.5041,184.5508,184.0744,184.2332,28340.0
2022-05-02 12:30:00,197.28,197.52,197.07,197.38,16697.0,184.2892,184.5134,184.0931,184.3826,16697.0
2022-05-02 12:35:00,197.48,197.6,196.97,197.06,21607.0,184.4761,184.5882,183.9996,184.0837,21607.0
2022-05-02 12:40:00,197.05,197.28,196.68,196.68,22651.0,184.0744,184.2892,183.7287,183.7287,22651.0
2022-05-02 12:45:00,196.69,196.7,196.37,196.4,24450.0,183.7381,183.7474,183.4391,183.4672,24450.0
2022-05-02 12:50:00,196.38,196.61,195.88,196.05,32360.0,183.4485,183.6633,182.9814,183.1402,32360.0
2022-05-02 12:55:00,196.08,196.47,195.95,196.02,48951.0,183.1682,183.5326,183.0468,183.1122,48951.0
2022-05-02 13:00:00,196.04,196.14,195.83,196.14,47331.0,183.1309,183.2243,182.9347,183.2243,47331.0
2022-05-02 13:05:00,196.09,196.89,196.06,196.75,25867.0,183.1776,183.9249,183.1496,183.7941,25867.0
2022-05-02 13:10:00,196.71,197.24,196.71,197.23,34706.0,183.7568,184.2519,183.7568,184.2425,34706.0
2022-05-02 13:15:00,197.23,197.24,196.76,196.76,22191.0,184.2425,184.2519,183.8035,183.8035,22191.0
2022-05-02 13:20:00,196.81,196.84,196.51,196.78,19695.0,183.8502,183.8782,183.5699,183.8221,19695.0
2022-05-02 13:25:00,196.81,197.05,196.61,196.91,15497.0,183.8502,184.0744,183.6633,183.9436,15497.0
2022-05-02 13:30:00,196.88,197.19,196.68,196.85,21292.0,183.9156,184.2052,183.7287,183.8875,21292.0
2022-05-02 13:35:00,196.86,197.03,196.74,196.91,21751.0,183.8969,184.0557,183.7848,183.9436,21751.0
2022-05-02 13:40:00,196.91,197.06,196.55,196.55,12200.0,183.9436,184.0837,183.6073,183.6073,12200.0
2022-05-02 13:45:00,196.55,196.64,195.94,196.05,17125.0,183.6073,183.6914,183.0375,183.1402,17125.0
2022-05-02 13:50:00,196.06,196.27,195.9,196.02,32928.0,183.1496,183.3457,183.0001,183.1122,32928.0
2022-05-02 13:55:00,196.01,196.31,196.01,196.14,19846.0,183.1029,183.3831,183.1029,183.2243,19846.0
2022-05-02 14:00:00,196.14,196.38,195.85,196.29,21289.0,183.2243,183.4485,182.9534,183.3644,21289.0
2022-05-02 14:05:00,196.38,196.62,195.62,195.62,16921.0,183.4485,183.6727,182.7385,182.7385,16921.0
2022-05-02 14:10:00,195.62,195.63,194.65,194.67,20337.0,182.7385,182.7479,181.8324,181.8511,20337.0
2022-05-02 14:15:00,194.6,195.02,194.41,194.91,30021.0,181.7857,182.178,181.6082,182.0753,30021.0
2022-05-02 14:20:00,194.87,195.22,194.85,194.98,25490.0,182.0379,182.3649,182.0192,182.1407,25490.0
2022-05-02 14:25:00,194.98,195.14,194.82,195.0,30317.0,182.1407,182.2901,181.9912,182.1594,30317.0
2022-05-02 14:30:00,195.0,195.31,194.99,195.12,30351.0,182.1594,182.4489,182.15,182.2715,30351.0
2022-05-02 14:35:00,194.95,195.2,194.74,194.86,21266.0,182.1127,182.3462,181.9165,182.0286,21266.0
2022-05-02 14:40:00,194.86,195.06,194.32,194.72,29994.0,182.0286,182.2154,181.5241,181.8978,29994.0
2022-05-02 14:45:00,194.81,195.36,194.73,195.03,30797.0,181.9819,182.4957,181.9071,182.1874,30797.0
2022-05-02 14:50:00,194.98,195.56,194.72,195.42,23762.0,182.1407,182.6825,181.8978,182.5517,23762.0
2022-05-02 14:55:00,195.34,195.41,194.53,194.76,14891.0,182.477,182.5424,181.7203,181.9352,14891.0
2022-05-02 15:00:00,194.83,195.36,194.58,195.15,18989.0,182.0006,182.4957,181.767,182.2995,18989.0
2022-05-02 15:05:00,195.3,195.92,195.17,195.58,35088.0,182.4396,183.0188,182.3182,182.7012,35088.0
2022-05-02 15:10:00,195.63,196.91,195.58,196.91,35189.0,182.7479,183.9436,182.7012,183.9436,35189.0
2022-05-02 15:15:00,196.88,196.91,196.06,196.31,24897.0,183.9156,183.9436,183.1496,183.3831,24897.0
2022-05-02 15:20:00,196.33,197.24,196.33,197.18,46170.0,183.4018,184.2519,183.4018,184.1958,46170.0
2022-05-02 15:25:00,197.21,197.21,196.62,196.77,38085.0,184.2238,184.2238,183.6727,183.8128,38085.0
2022-05-02 15:30:00,196.82,197.62,196.82,197.62,40393.0,183.8595,184.6068,183.8595,184.6068,40393.0
2022-05-02 15:35:00,197.62,197.68,196.89,197.09,52095.0,184.6068,184.6629,183.9249,184.1117,52095.0
2022-05-02 15:40:00,197.11,197.54,196.54,196.59,49831.0,184.1304,184.5321,183.598,183.6447,49831.0
2022-05-02 15:45:00,196.53,197.33,196.49,197.03,406916.0,183.5886,184.3359,183.5512,184.0557,406916.0
2022-05-02 15:50:00,197.05,197.5,196.62,196.79,127556.0,184.0744,184.4947,183.6727,183.8315,127556.0
2022-05-02 15:55:00,196.72,197.0,196.47,196.88,351009.0,183.7661,184.0277,183.5326,183.9156,351009.0
2022-05-03 09:30:00,196.32,197.18,196.11,196.4,84311.0,183.3924,184.1958,183.1963,183.4672,84311.0
2022-05-03 09:35:00,196.29,196.84,195.93,196.33,37932.0,183.3644,183.8782,183.0281,183.4018,37932.0
2022-05-03 09:40:00,196.49,196.92,196.09,196.28,64765.0,183.5512,183.9529,183.1776,183.3551,64765.0
2022-05-03 09:45:00,196.11,196.56,195.25,196.25,88003.0,183.1963,183.6166,182.3929,183.327,88003.0
2022-05-03 09:50:00,196.37,196.59,195.67,195.98,66632.0,183.4391,183.6447,182.7852,183.0748,66632.0
2022-05-03 09:55:00,195.97,196.75,195.86,196.3,39484.0,183.0655,183.7941,182.9627,183.3738,39484.0
2022-05-03 10:00:00,196.39,196.91,196.13,196.79,69929.0,183.4578,183.9436,183.215,183.8315,69929.0
2022-05-03 10:05:00,196.84,197.25,196.19,196.45,40315.0,183.8782,184.2612,183.271,183.5139,40315.0
2022-05-03 10:10:00,196.33,197.01,196.25,196.97,30574.0,183.4018,184.037,183.327,183.9996,30574.0
2022-05-03 10:15:00,196.99,197.21,196.5,196.78,28202.0,184.0183,184.2238,183.5606,183.8221,28202.0
2022-05-03 10:20:00,196.74,197.17,196.7,196.94,31187.0,183.7848,184.1865,183.7474,183.9716,31187.0
2022-05-03 10:25:00,197.0,197.26,196.73,197.12,25578.0,184.0277,184.2705,183.7754,184.1398,25578.0
2022-05-03 10:30:00,197.18,197.38,196.72,196.85,22304.0,184.1958,184.3826,183.7661,183.8875,22304.0
2022-05-03 10:35:00,196.93,197.01,196.38,196.49,27658.0,183.9623,184.037,183.4485,183.5512,27658.0
2022-05-03 10:40:00,196.49,196.68,196.39,196.51,29485.0,183.5512,183.7287,183.4578,183.5699,29485.0
2022-05-03 10:45:00,196.51,196.52,195.68,196.2,83589.0,183.5699,183.5793,182.7946,183.2803,83589.0
2022-05-03 10:50:00,196.22,196.69,196.03,196.51,46614.0,183.299,183.7381,183.1215,183.5699,46614.0
2022-05-03 10:55:00,196.49,196.66,196.37,196.46,36347.0,183.5512,183.7101,183.4391,183.5232,36347.0
2022-05-03 11:00:00,196.5,196.91,196.15,196.91,33821.0,183.5606,183.9436,183.2336,183.9436,33821.0
2022-05-03 11:05:00,196.91,197.57,196.65,197.43,31374.0,183.9436,184.5601,183.7007,184.4293,31374.0
2022-05-03 11:10:00,197.48,197.53,197.13,197.41,26653.0,184.4761,184.5228,184.1491,184.4107,26653.0
2022-05-03 11:15:00,197.51,198.0,197.32,197.94,27910.0,184.5041,184.9618,184.3266,184.9058,27910.0
2022-05-03 11:20:00,198.05,198.05,197.61,197.9,16965.0,185.0085,185.0085,184.5975,184.8684,16965.0
2022-05-03 11:25:00,197.9,198.25,197.65,197.8,22716.0,184.8684,185.1953,184.6349,184.775,22716.0
2022-05-03 11:30:00,197.87,198.28,197.78,198.14,20286.0,184.8404,185.2234,184.7563,185.0926,20286.0
2022-05-03 11:35:00,198.14,198.14,197.64,197.81,24506.0,185.0926,185.0926,184.6255,184.7843,24506.0
2022-05-03 11:40:00,197.79,198.26,197.69,197.9,27266.0,184.7656,185.2047,184.6722,184.8684,27266.0
2022-05-03 11:45:00,197.96,197.96,197.1,197.31,12629.0,184.9244,184.9244,184.1211,184.3172,12629.0
2022-05-03 11:50:00,197.31,197.41,196.99,197.38,21589.0,184.3172,184.4107,184.0183,184.3826,21589.0
2022-05-03 11:55:00,197.32,197.51,197.18,197.46,13616.0,184.3266,184.5041,184.1958,184.4574,13616.0
2022-05-03 12:00:00,197.46,197.77,197.25,197.77,21796.0,184.4574,184.747,184.2612,184.747,21796.0
2022-05-03 12:05:00,197.76,197.76,197.07,197.26,53177.0,184.7376,184.7376,184.0931,184.2705,53177.0
2022-05-03 12:10:00,197.25,197.38,197.22,197.32,29237.0,184.2612,184.3826,184.2332,184.3266,29237.0
2022-05-03 12:15:00,197.32,197.58,197.23,197.53,10937.0,184.3266,184.5695,184.2425,184.5228,10937.0
2022-05-03 12:20:00,197.52,197.65,197.3,197.55,31706.0,184.5134,184.6349,184.3079,184.5414,31706.0
2022-05-03 12:25:00,197.53,197.71,197.11,197.11,79061.0,184.5228,184.6909,184.1304,184.1304,79061.0
2022-05-03 12:30:00,197.11,197.17,196.69,197.17,20407.0,184.1304,184.1865,183.7381,184.1865,20407.0
2022-05-03 12:35:00,197.18,197.45,197.0,197.1,15239.0,184.1958,184.448,184.0277,184.1211,15239.0
2022-05-03 12:40:00,197.16,197.38,197.04,197.27,24847.0,184.1771,184.3826,184.065,184.2799,24847.0
2022-05-03 12:45:00,197.22,197.39,196.92,197.05,20639.0,184.2332,184.392,183.9529,184.0744,20639.0
2022-05-03 12:50:00,197.01,197.14,196.84,196.84,13040.0,184.037,184.1584,183.8782,183.8782,13040.0
2022-05-03 12:55:00,196.83,196.98,196.51,196.9,20907.0,183.8689,184.009,183.5699,183.9342,20907.0
2022-05-03 13:00:00,196.89,197.5,196.87,197.17,17173.0,183.9249,184.4947,183.9062,184.1865,17173.0
2022-05-03 13:05:00,197.11,197.56,197.04,197.44,13562.0,184.1304,184.5508,184.065,184.4387,13562.0
2022-05-03 13:10:00,197.5,197.88,197.37,197.71,14878.0,184.4947,184.8497,184.3733,184.6909,14878.0
2022-05-03 13:15:00,197.77,197.98,197.7,197.7,15792.0,184.747,184.9431,184.6816,184.6816,15792.0
2022-05-03 13:20:00,197.69,198.03,197.59,197.74,24415.0,184.6722,184.9898,184.5788,184.7189,24415.0
2022-05-03 13:25:00,197.74,197.82,197.53,197.65,10666.0,184.7189,184.7937,184.5228,184.6349,10666.0
2022-05-03 13:30:00,197.69,197.88,197.5,197.85,20653.0,184.6722,184.8497,184.4947,184.8217,20653.0
2022-05-03 13:35:00,197.85,197.85,197.53,197.84,14870.0,184.8217,184.8217,184.5228,184.8123,14870.0
2022-05-03 13:40:00,197.77,198.2,197.73,198.11,28280.0,184.747,185.1486,184.7096,185.0646,28280.0
2022-05-03 13:45:00,198.13,198.17,197.84,197.93,22126.0,185.0833,185.1206,184.8123,184.8964,22126.0
2022-05-03 13:50:00,197.9,197.94,197.26,197.41,20489.0,184.8684,184.9058,184.2705,184.4107,20489.0
2022-05-03 13:55:00,197.43,197.78,197.42,197.67,28816.0,184.4293,184.7563,184.42,184.6535,28816.0
2022-05-03 14:00:00,197.66,197.66,197.24,197.41,21909.0,184.6442,184.6442,184.2519,184.4107,21909.0
2022-05-03 14:05:00,197.35,197.35,196.92,197.1,21895.0,184.3546,184.3546,183.9529,184.1211,21895.0
2022-05-03 14:10:00,197.07,197.18,196.58,196.74,29498.0,184.0931,184.1958,183.6353,183.7848,29498.0
2022-05-03 14:15:00,196.75,196.79,196.51,196.79,37541.0,183.7941,183.8315,183.5699,183.8315,37541.0
2022-05-03 14:20:00,196.8,196.95,196.64,196.87,35233.0,183.8408,183.981,183.6914,183.9062,35233.0
2022-05-03 14:25:00,196.87,196.97,196.77,196.82,29175.0,183.9062,183.9996,183.8128,183.8595,29175.0
2022-05-03 14:30:00,196.86,197.07,196.76,197.01,23340.0,183.8969,184.0931,183.8035,184.037,23340.0
2022-05-03 14:35:00,197.07,197.34,196.85,196.93,24467.0,184.0931,184.3453,183.8875,183.9623,24467.0
2022-05-03 14:40:00,196.98,197.21,196.56,197.02,44386.0,184.009,184.2238,183.6166,184.0463,44386.0
2022-05-03 14:45:00,197.01,197.27,196.54,197.17,33508.0,184.037,184.2799,183.598,184.1865,33508.0
2022-05-03 14:50:00,197.22,197.76,197.09,197.48,19315.0,184.2332,184.7376,184.1117,184.4761,19315.0
2022-05-03 14:55:00,197.43,197.97,197.38,197.92,23471.0,184.4293,184.9338,184.3826,184.8871,23471.0
2022-05-03 15:00:00,198.0,198.0,197.67,197.72,22237.0,184.9618,184.9618,184.6535,184.7002,22237.0
2022-05-03 15:05:00,197.67,198.35,197.67,198.18,25064.0,184.6535,185.2888,184.6535,185.13,25064.0
2022-05-03 15:10:00,198.11,198.21,197.97,198.18,25199.0,185.0646,185.158,184.9338,185.13,25199.0
2022-05-03 15:15:00,198.21,198.31,197.57,197.57,22383.0,185.158,185.2514,184.5601,184.5601,22383.0
2022-05-03 15:20:00,197.64,197.94,197.08,197.43,30521.0,184.6255,184.9058,184.1024,184.4293,30521.0
2022-05-03 15:25:00,197.33,197.63,197.19,197.41,37352.0,184.3359,184.6162,184.2052,184.4107,37352.0
2022-05-03 15:30:00,197.47,197.68,197.21,197.59,34750.0,184.4667,184.6629,184.2238,184.5788,34750.0
2022-05-03 15:35:00,197.65,197.65,196.93,196.97,35708.0,184.6349,184.6349,183.9623,183.9996,35708.0
2022-05-03 15:40:00,196.91,196.93,196.53,196.89,63506.0,183.9436,183.9623,183.5886,183.9249,63506.0
2022-05-03 15:45:00,196.9,197.33,196.71,196.98,65090.0,183.9342,184.3359,183.7568,184.009,65090.0
2022-05-03 15:50:00,196.94,197.42,196.74,197.25,115825.0,183.9716,184.42,183.7848,184.2612,115825.0
2022-05-03 15:55:00,197.26,197.32,196.75,197.09,313999.0,184.2705,184.3266,183.7941,184.1117,313999.0
2022-05-04 09:30:00,197.49,198.91,197.49,197.77,54811.0,184.4854,185.8119,184.4854,184.747,54811.0
2022-05-04 09:35:00,197.84,197.89,197.35,197.71,16067.0,184.8123,184.8591,184.3546,184.6909,16067.0
2022-05-04 09:40:00,197.67,198.45,197.57,198.39,12585.0,184.6535,185.3822,184.5601,185.3261,12585.0
2022-05-04 09:45:00,198.43,200.15,198.4,199.98,30685.0,185.3635,186.9702,185.3355,186.8114,30685.0
2022-05-04 09:50:00,199.96,201.02,199.82,200.52,50045.0,186.7927,187.7829,186.662,187.3159,50045.0
2022-05-04 09:55:00,200.59,201.03,200.59,201.02,28408.0,187.3813,187.7923,187.3813,187.7829,28408.0
2022-05-04 10:00:00,200.94,201.07,199.51,199.73,51639.0,187.7082,187.8297,186.3724,186.5779,51639.0
2022-05-04 10:05:00,199.78,200.59,199.69,200.48,40500.0,186.6246,187.3813,186.5405,187.2785,40500.0
2022-05-04 10:10:00,200.58,200.8,200.15,200.29,37040.0,187.3719,187.5774,186.9702,187.101,37040.0
2022-05-04 10:15:00,200.27,200.69,200.04,200.52,34369.0,187.0823,187.4747,186.8675,187.3159,34369.0
2022-05-04 10:20:00,200.52,200.9,200.46,200.88,41314.0,187.3159,187.6708,187.2598,187.6522,41314.0
2022-05-04 10:25:00,200.87,201.13,200.8,200.96,38647.0,187.6428,187.8857,187.5774,187.7269,38647.0
2022-05-04 10:30:00,200.99,201.46,200.84,200.96,73499.0,187.7549,188.194,187.6148,187.7269,73499.0
2022-05-04 10:35:00,200.97,201.83,200.93,201.77,46858.0,187.7362,188.5396,187.6989,188.4836,46858.0
2022-05-04 10:40:00,201.8,202.23,201.36,201.48,123688.0,188.5116,188.9133,188.1006,188.2127,123688.0
2022-05-04 10:45:00,201.49,201.54,201.05,201.06,24749.0,188.222,188.2687,187.811,187.8203,24749.0
2022-05-04 10:50:00,201.04,201.16,200.84,200.95,20119.0,187.8016,187.9137,187.6148,187.7176,20119.0
2022-05-04 10:55:00,200.9,201.22,200.74,200.85,24845.0,187.6708,187.9698,187.5214,187.6241,24845.0
2022-05-04 11:00:00,200.88,200.91,200.14,200.16,17377.0,187.6522,187.6802,186.9609,186.9796,17377.0
2022-05-04 11:05:00,200.16,200.25,199.92,200.25,13486.0,186.9796,187.0637,186.7554,187.0637,13486.0
2022-05-04 11:10:00,200.22,200.24,199.86,200.16,17372.0,187.0356,187.0543,186.6993,186.9796,17372.0
2022-05-04 11:15:00,200.2,200.33,199.98,200.05,13499.0,187.0169,187.1384,186.8114,186.8768,13499.0
2022-05-04 11:20:00,200.04,200.07,199.83,200.0,19415.0,186.8675,186.8955,186.6713,186.8301,19415.0
2022-05-04 11:25:00,200.02,200.12,199.69,199.86,15914.0,186.8488,186.9422,186.5405,186.6993,15914.0
2022-05-04 11:30:00,199.87,199.93,199.36,199.7,13290.0,186.7087,186.7647,186.2323,186.5499,13290.0
2022-05-04 11:35:00,199.76,200.07,199.58,199.95,54422.0,186.6059,186.8955,186.4378,186.7834,54422.0
2022-05-04 11:40:00,199.91,200.05,199.75,199.75,19643.0,186.746,186.8768,186.5966,186.5966,19643.0
2022-05-04 11:45:00,199.78,200.08,199.77,200.08,19018.0,186.6246,186.9048,186.6153,186.9048,19018.0
2022-05-04 11:50:00,200.04,200.25,199.95,200.25,12088.0,186.8675,187.0637,186.7834,187.0637,12088.0
2022-05-04 11:55:00,200.27,200.28,199.97,200.09,12472.0,187.0823,187.0917,186.8021,186.9142,12472.0
2022-05-04 12:00:00,200.14,200.29,199.96,200.28,10650.0,186.9609,187.101,186.7927,187.0917,10650.0
2022-05-04 12:05:00,200.22,200.42,200.2,200.32,9556.0,187.0356,187.2225,187.0169,187.129,9556.0
2022-05-04 12:10:00,200.32,200.32,200.13,200.32,9673.0,187.129,187.129,186.9516,187.129,9673.0
2022-05-04 12:15:00,200.31,200.73,200.27,200.72,15893.0,187.1197,187.512,187.0823,187.5027,15893.0
2022-05-04 12:20:00,200.72,201.05,200.72,200.92,9100.0,187.5027,187.811,187.5027,187.6895,9100.0
2022-05-04 12:25:00,201.0,201.04,200.82,200.84,14252.0,187.7643,187.8016,187.5961,187.6148,14252.0
2022-05-04 12:30:00,200.83,200.96,200.69,200.9,7927.0,187.6055,187.7269,187.4747,187.6708,7927.0
2022-05-04 12:35:00,200.88,201.01,200.82,200.96,10556.0,187.6522,187.7736,187.5961,187.7269,10556.0
2022-05-04 12:40:00,200.96,201.06,200.84,201.02,10799.0,187.7269,187.8203,187.6148,187.7829,10799.0
2022-05-04 12:45:00,200.96,201.18,200.86,201.1,14563.0,187.7269,187.9324,187.6335,187.8577,14563.0
2022-05-04 12:50:00,201.11,201.22,201.01,201.19,12894.0,187.867,187.9698,187.7736,187.9418,12894.0
2022-05-04 12:55:00,201.19,201.38,201.06,201.33,24589.0,187.9418,188.1192,187.8203,188.0725,24589.0
2022-05-04 13:00:00,201.33,201.47,200.93,201.03,28602.0,188.0725,188.2033,187.6989,187.7923,28602.0
2022-05-04 13:05:00,201.0,201.09,200.81,200.96,24136.0,187.7643,187.8483,187.5868,187.7269,24136.0
2022-05-04 13:10:00,200.96,200.96,200.48,200.61,12848.0,187.7269,187.7269,187.2785,187.3999,12848.0
2022-05-04 13:15:00,200.68,200.79,200.58,200.71,10140.0,187.4653,187.5681,187.3719,187.4934,10140.0
2022-05-04 13:20:00,200.74,200.84,200.53,200.6,13880.0,187.5214,187.6148,187.3252,187.3906,13880.0
2022-05-04 13:25:00,200.63,200.68,200.25,200.25,32381.0,187.4186,187.4653,187.0637,187.0637,32381.0
2022-05-04 13:30:00,200.28,200.35,200.04,200.31,32300.0,187.0917,187.1571,186.8675,187.1197,32300.0
2022-05-04 13:35:00,200.31,200.4,200.02,200.21,26617.0,187.1197,187.2038,186.8488,187.0263,26617.0
2022-05-04 13:40:00,200.15,200.67,200.12,200.67,16319.0,186.9702,187.456,186.9422,187.456,16319.0
2022-05-04 13:45:00,200.62,200.72,200.56,200.56,14201.0,187.4093,187.5027,187.3532,187.3532,14201.0
2022-05-04 13:50:00,200.51,200.72,200.43,200.72,11513.0,187.3065,187.5027,187.2318,187.5027,11513.0
2022-05-04 13:55:00,200.67,201.24,200.35,200.35,40794.0,187.456,187.9885,187.1571,187.1571,40794.0
2022-05-04 14:00:00,200.32,201.5,200.19,201.11,26550.0,187.129,188.2313,187.0076,187.867,26550.0
2022-05-04 14:05:00,201.17,201.47,200.07,200.73,25963.0,187.9231,188.2033,186.8955,187.512,25963.0
2022-05-04 14:10:00,200.68,201.27,200.37,200.92,16470.0,187.4653,188.0165,187.1757,187.6895,16470.0
2022-05-04 14:15:00,200.87,200.95,200.23,200.37,30028.0,187.6428,187.7176,187.045,187.1757,30028.0
2022-05-04 14:20:00,200.49,200.55,199.81,200.46,24525.0,187.2878,187.3439,186.6526,187.2598,24525.0
2022-05-04 14:25:00,200.42,201.55,200.24,201.33,19136.0,187.2225,188.278,187.0543,188.0725,19136.0
2022-05-04 14:30:00,201.33,201.51,199.29,199.45,29438.0,188.0725,188.2407,186.1669,186.3163,29438.0
2022-05-04 14:35:00,199.44,201.27,199.15,201.0,214414.0,186.307,188.0165,186.0361,187.7643,214414.0
2022-05-04 14:40:00,201.0,202.74,200.84,202.38,67734.0,187.7643,189.3897,187.6148,189.0534,67734.0
2022-05-04 14:45:00,202.44,203.94,202.39,203.42,99513.0,189.1094,190.5107,189.0627,190.0249,99513.0
2022-05-04 14:50:00,203.42,204.46,203.3,204.36,164562.0,190.0249,190.9964,189.9128,190.903,164562.0
2022-05-04 14:55:00,204.42,204.86,204.19,204.6,48636.0,190.9591,191.3701,190.7442,191.1272,48636.0
2022-05-04 15:00:00,204.67,204.94,204.2,204.49,41630.0,191.1926,191.4448,190.7535,191.0244,41630.0
2022-05-04 15:05:00,204.6,204.94,204.47,204.88,36303.0,191.1272,191.4448,191.0058,191.3888,36303.0
2022-05-04 15:10:00,204.92,205.38,204.69,205.17,45908.0,191.4261,191.8558,191.2113,191.6597,45908.0
2022-05-04 15:15:00,205.24,205.49,204.71,204.93,40197.0,191.7251,191.9586,191.23,191.4355,40197.0
2022-05-04 15:20:00,204.91,205.28,204.71,205.0,37144.0,191.4168,191.7624,191.23,191.5009,37144.0
2022-05-04 15:25:00,204.97,205.41,204.84,205.41,34171.0,191.4728,191.8839,191.3514,191.8839,34171.0
2022-05-04 15:30:00,205.38,205.93,205.18,205.69,59322.0,191.8558,192.3696,191.669,192.1454,59322.0
2022-05-04 15:35:00,205.71,205.71,205.28,205.35,66376.0,192.1641,192.1641,191.7624,191.8278,66376.0
2022-05-04 15:40:00,205.33,206.09,205.29,206.05,58790.0,191.8091,192.5191,191.7718,192.4817,58790.0
2022-05-04 15:45:00,206.0,206.19,205.66,206.18,72216.0,192.435,192.6125,192.1174,192.6032,72216.0
2022-05-04 15:50:00,206.23,206.4,205.62,205.75,146861.0,192.6499,192.8087,192.08,192.2015,146861.0
2022-05-04 15:55:00,205.7,206.06,205.57,205.85,252572.0,192.1548,192.4911,192.0333,192.2949,252572.0
2022-05-05 09:30:00,203.7,204.67,202.81,204.16,68232.0,190.2865,191.1926,189.4551,190.7162,68232.0
2022-05-05 09:35:00,204.09,204.3,202.86,203.8,32619.0,190.6508,190.847,189.5018,190.3799,32619.0
2022-05-05 09:40:00,203.91,204.17,203.59,203.65,30264.0,190.4826,190.7255,190.1837,190.2398,30264.0
2022-05-05 09:45:00,203.72,204.07,202.9,203.07,27656.0,190.3052,190.6321,189.5391,189.698,27656.0
2022-05-05 09:50:00,203.08,203.85,203.03,203.84,39119.0,189.7073,190.4266,189.6606,190.4173,39119.0
2022-05-05 09:55:00,203.93,203.99,202.99,203.65,13803.0,190.5013,190.5574,189.6232,190.2398,13803.0
2022-05-05 10:00:00,203.57,203.61,203.07,203.34,36419.0,190.165,190.2024,189.698,189.9502,36419.0
2022-05-05 10:05:00,203.25,203.31,202.08,202.23,59749.0,189.8661,189.9222,188.7731,188.9133,59749.0
2022-05-05 10:10:00,202.29,202.47,201.85,202.47,142685.0,188.9693,189.1375,188.5583,189.1375,142685.0
2022-05-05 10:15:00,202.45,202.64,201.92,202.51,17338.0,189.1188,189.2963,188.6237,189.1748,17338.0
2022-05-05 10:20:00,202.46,202.5,201.66,201.66,36859.0,189.1281,189.1655,188.3808,188.3808,36859.0
2022-05-05 10:25:00,201.69,202.33,201.63,202.04,27986.0,188.4088,189.0067,188.3528,188.7358,27986.0
2022-05-05 10:30:00,201.95,202.11,201.47,201.94,26079.0,188.6517,188.8012,188.2033,188.6424,26079.0
2022-05-05 10:35:00,201.88,202.3,201.61,201.69,24999.0,188.5863,188.9787,188.3341,188.4088,24999.0
2022-05-05 10:40:00,201.71,201.81,201.17,201.8,12341.0,188.4275,188.5209,187.9231,188.5116,12341.0
2022-05-05 10:45:00,201.85,202.02,200.52,200.52,22152.0,188.5583,188.7171,187.3159,187.3159,22152.0
2022-05-05 10:50:00,200.52,201.39,200.3,201.37,21620.0,187.3159,188.1286,187.1104,188.1099,21620.0
2022-05-05 10:55:00,201.39,201.72,201.17,201.44,18564.0,188.1286,188.4369,187.9231,188.1753,18564.0
2022-05-05 11:00:00,201.42,201.71,200.86,200.91,19078.0,188.1566,188.4275,187.6335,187.6802,19078.0
2022-05-05 11:05:00,200.88,201.2,200.29,200.6,29768.0,187.6522,187.9511,187.101,187.3906,29768.0
2022-05-05 11:10:00,200.6,200.68,200.05,200.62,34299.0,187.3906,187.4653,186.8768,187.4093,34299.0
2022-05-05 11:15:00,200.62,201.15,200.38,201.06,30078.0,187.4093,187.9044,187.1851,187.8203,30078.0
2022-05-05 11:20:00,201.06,201.11,200.66,200.68,19310.0,187.8203,187.867,187.4467,187.4653,19310.0
2022-05-05 11:25:00,200.7,201.13,200.55,200.87,13488.0,187.484,187.8857,187.3439,187.6428,13488.0
2022-05-05 11:30:00,200.76,201.27,200.47,201.0,25106.0,187.5401,188.0165,187.2692,187.7643,25106.0
2022-05-05 11:35:00,201.06,201.26,200.91,201.05,25971.0,187.8203,188.0071,187.6802,187.811,25971.0
2022-05-05 11:40:00,201.1,201.23,200.76,201.0,11666.0,187.8577,187.9791,187.5401,187.7643,11666.0
2022-05-05 11:45:00,200.88,200.89,200.29,200.48,15028.0,187.6522,187.6615,187.101,187.2785,15028.0
2022-05-05 11:50:00,200.51,200.57,199.2,199.42,25970.0,187.3065,187.3626,186.0828,186.2883,25970.0
2022-05-05 11:55:00,199.42,199.71,199.34,199.42,22283.0,186.2883,186.5592,186.2136,186.2883,22283.0
2022-05-05 12:00:00,199.3,199.41,198.77,199.31,21915.0,186.1762,186.279,185.6811,186.1855,21915.0
2022-05-05 12:05:00,199.27,199.93,199.13,199.93,17483.0,186.1482,186.7647,186.0174,186.7647,17483.0
2022-05-05 12:10:00,199.89,199.89,199.5,199.76,23680.0,186.7274,186.7274,186.363,186.6059,23680.0
2022-05-05 12:15:00,199.64,199.77,199.39,199.62,18629.0,186.4938,186.6153,186.2603,186.4751,18629.0
2022-05-05 12:20:00,199.77,199.82,199.04,199.11,24280.0,186.6153,186.662,185.9333,185.9987,24280.0
2022-05-05 12:25:00,199.24,199.75,199.22,199.24,17128.0,186.1202,186.5966,186.1015,186.1202,17128.0
2022-05-05 12:30:00,199.15,199.61,199.12,199.12,26310.0,186.0361,186.4658,186.0081,186.0081,26310.0
2022-05-05 12:35:00,199.1,199.16,198.75,199.03,21050.0,185.9894,186.0454,185.6624,185.924,21050.0
2022-05-05 12:40:00,199.01,199.04,198.6,198.94,19406.0,185.9053,185.9333,185.5223,185.8399,19406.0
2022-05-05 12:45:00,198.89,199.05,198.62,198.83,15425.0,185.7932,185.9427,185.541,185.7372,15425.0
2022-05-05 12:50:00,198.85,199.49,198.85,199.45,18171.0,185.7558,186.3537,185.7558,186.3163,18171.0
2022-05-05 12:55:00,199.52,199.53,199.03,199.3,21137.0,186.3817,186.3911,185.924,186.1762,21137.0
2022-05-05 13:00:00,199.4,199.76,199.25,199.53,34311.0,186.2696,186.6059,186.1295,186.3911,34311.0
2022-05-05 13:05:00,199.52,199.61,199.19,199.25,53898.0,186.3817,186.4658,186.0735,186.1295,53898.0
2022-05-05 13:10:00,199.3,199.35,198.97,199.06,28798.0,186.1762,186.2229,185.8679,185.952,28798.0
2022-05-05 13:15:00,199.11,199.38,198.68,199.38,99065.0,185.9987,186.2509,185.597,186.2509,99065.0
2022-05-05 13:20:00,199.18,199.33,198.86,199.14,16091.0,186.0641,186.2042,185.7652,186.0267,16091.0
2022-05-05 13:25:00,199.1,199.15,198.41,198.8,118818.0,185.9894,186.0361,185.3448,185.7091,118818.0
2022-05-05 13:30:00,198.76,198.99,198.26,198.79,37480.0,185.6718,185.8866,185.2047,185.6998,37480.0
2022-05-05 13:35:00,198.83,199.57,198.79,198.96,17376.0,185.7372,186.4284,185.6998,185.8586,17376.0
2022-05-05 13:40:00,198.91,199.5,198.76,199.29,17921.0,185.8119,186.363,185.6718,186.1669,17921.0
2022-05-05 13:45:00,199.09,199.31,198.72,198.72,13916.0,185.98,186.1855,185.6344,185.6344,13916.0
2022-05-05 13:50:00,198.74,198.75,198.33,198.6,12887.0,185.6531,185.6624,185.2701,185.5223,12887.0
2022-05-05 13:55:00,198.6,198.99,198.43,198.9,15215.0,185.5223,185.8866,185.3635,185.8025,15215.0
2022-05-05 14:00:00,198.93,199.0,198.49,198.65,8377.0,185.8306,185.896,185.4195,185.569,8377.0
2022-05-05 14:05:00,198.76,198.82,198.49,198.7,16338.0,185.6718,185.7278,185.4195,185.6157,16338.0
2022-05-05 14:10:00,198.76,199.0,198.37,198.89,9742.0,185.6718,185.896,185.3074,185.7932,9742.0
2022-05-05 14:15:00,198.93,199.36,198.83,199.32,17301.0,185.8306,186.2323,185.7372,186.1949,17301.0
2022-05-05 14:20:00,199.33,199.43,198.23,198.4,23796.0,186.2042,186.2976,185.1767,185.3355,23796.0
2022-05-05 14:25:00,198.38,198.38,197.81,197.81,25105.0,185.3168,185.3168,184.7843,184.7843,25105.0
2022-05-05 14:30:00,197.85,198.16,197.71,197.82,25088.0,184.8217,185.1113,184.6909,184.7937,25088.0
2022-05-05 14:35:00,197.79,198.08,197.69,198.05,29435.0,184.7656,185.0365,184.6722,185.0085,29435.0
2022-05-05 14:40:00,198.02,198.08,197.8,197.9,25958.0,184.9805,185.0365,184.775,184.8684,25958.0
2022-05-05 14:45:00,197.94,198.64,197.85,198.53,48911.0,184.9058,185.5597,184.8217,185.4569,48911.0
2022-05-05 14:50:00,198.5,199.22,198.24,198.34,31909.0,185.4289,186.1015,185.186,185.2794,31909.0
2022-05-05 14:55:00,198.17,198.41,198.01,198.31,38168.0,185.1206,185.3448,184.9712,185.2514,38168.0
2022-05-05 15:00:00,198.35,198.46,197.89,197.92,19576.0,185.2888,185.3915,184.8591,184.8871,19576.0
2022-05-05 15:05:00,197.95,198.16,197.73,197.99,51264.0,184.9151,185.1113,184.7096,184.9525,51264.0
2022-05-05 15:10:00,198.03,198.24,197.63,197.71,59592.0,184.9898,185.186,184.6162,184.6909,59592.0
2022-05-05 15:15:00,197.71,197.98,197.57,197.78,31840.0,184.6909,184.9431,184.5601,184.7563,31840.0
2022-05-05 15:20:00,197.79,197.79,196.96,197.2,49304.0,184.7656,184.7656,183.9903,184.2145,49304.0
2022-05-05 15:25:00,197.19,197.73,196.94,196.95,37221.0,184.2052,184.7096,183.9716,183.981,37221.0
2022-05-05 15:30:00,196.91,197.28,196.71,197.01,83916.0,183.9436,184.2892,183.7568,184.037,83916.0
2022-05-05 15:35:00,197.0,197.6,196.95,197.6,92553.0,184.0277,184.5882,183.981,184.5882,92553.0
2022-05-05 15:40:00,197.64,197.88,197.31,197.5,58244.0,184.6255,184.8497,184.3172,184.4947,58244.0
2022-05-05 15:45:00,197.52,197.67,196.54,196.59,74257.0,184.5134,184.6535,183.598,183.6447,74257.0
2022-05-05 15:50:00,196.6,197.99,196.47,197.03,170706.0,183.654,184.9525,183.5326,184.0557,170706.0
2022-05-05 15:55:00,197.12,198.03,196.99,197.92,316902.0,184.1398,184.9898,184.0183,184.8871,316902.0
2022-05-06 09:30:00,197.4,197.42,196.27,196.27,57313.0,184.4013,184.42,183.3457,183.3457,57313.0
2022-05-06 09:35:00,196.37,196.67,194.83,195.22,24948.0,183.4391,183.7194,182.0006,182.3649,24948.0
2022-05-06 09:40:00,195.13,196.12,195.11,195.19,21858.0,182.2808,183.2056,182.2621,182.3368,21858.0
2022-05-06 09:45:00,195.19,195.39,194.17,194.5,27278.0,182.3368,182.5237,181.384,181.6923,27278.0
2022-05-06 09:50:00,194.6,194.96,193.96,194.07,22412.0,181.7857,182.122,181.1878,181.2906,22412.0
2022-05-06 09:55:00,194.15,194.65,193.64,194.65,20579.0,181.3653,181.8324,180.8889,181.8324,20579.0
2022-05-06 10:00:00,194.68,194.97,193.75,194.31,15229.0,181.8604,182.1313,180.9917,181.5148,15229.0
2022-05-06 10:05:00,194.44,195.23,194.28,194.36,27384.0,181.6362,182.3742,181.4868,181.5615,27384.0
2022-05-06 10:10:00,194.27,194.67,194.14,194.47,16316.0,181.4774,181.8511,181.356,181.6643,16316.0
2022-05-06 10:15:00,194.49,195.1,194.11,194.47,40032.0,181.6829,182.2528,181.328,181.6643,40032.0
2022-05-06 10:20:00,194.32,194.89,193.91,194.89,18583.0,181.5241,182.0566,181.1411,182.0566,18583.0
2022-05-06 10:25:00,194.98,195.26,194.38,194.38,30874.0,182.1407,182.4022,181.5802,181.5802,30874.0
2022-05-06 10:30:00,194.27,194.45,193.74,193.87,25240.0,181.4774,181.6456,180.9823,181.1038,25240.0
2022-05-06 10:35:00,193.83,194.12,193.36,193.96,20387.0,181.0664,181.3373,180.6274,181.1878,20387.0
2022-05-06 10:40:00,194.13,194.73,193.89,194.32,17532.0,181.3466,181.9071,181.1225,181.5241,17532.0
2022-05-06 10:45:00,194.26,195.79,194.12,195.5,18518.0,181.4681,182.8973,181.3373,182.6264,18518.0
2022-05-06 10:50:00,195.53,195.53,194.82,195.28,11525.0,182.6545,182.6545,181.9912,182.4209,11525.0
2022-05-06 10:55:00,195.25,195.59,195.07,195.24,20454.0,182.3929,182.7105,182.2248,182.3836,20454.0
2022-05-06 11:00:00,195.18,195.35,194.69,194.97,18788.0,182.3275,182.4863,181.8698,182.1313,18788.0
2022-05-06 11:05:00,195.04,195.04,194.3,194.32,47144.0,182.1967,182.1967,181.5055,181.5241,47144.0
2022-05-06 11:10:00,194.27,195.22,193.95,195.17,23058.0,181.4774,182.3649,181.1785,182.3182,23058.0
2022-05-06 11:15:00,195.25,195.48,194.72,194.74,28101.0,182.3929,182.6078,181.8978,181.9165,28101.0
2022-05-06 11:20:00,194.79,195.55,194.56,195.43,25114.0,181.9632,182.6731,181.7483,182.561,25114.0
2022-05-06 11:25:00,195.43,195.56,194.85,194.92,45034.0,182.561,182.6825,182.0192,182.0846,45034.0
2022-05-06 11:30:00,194.93,195.08,193.67,193.76,47849.0,182.094,182.2341,180.9169,181.001,47849.0
2022-05-06 11:35:00,193.71,194.11,193.16,193.22,31830.0,180.9543,181.328,180.4405,180.4966,31830.0
2022-05-06 11:40:00,193.26,193.99,193.21,193.71,16143.0,180.5339,181.2159,180.4872,180.9543,16143.0
2022-05-06 11:45:00,193.63,194.01,193.52,193.93,12141.0,180.8796,181.2346,180.7768,181.1598,12141.0
2022-05-06 11:50:00,193.94,194.24,193.41,193.48,14085.0,181.1692,181.4494,180.6741,180.7395,14085.0
2022-05-06 11:55:00,193.39,193.81,193.35,193.64,17660.0,180.6554,181.0477,180.618,180.8889,17660.0
2022-05-06 12:00:00,193.59,194.35,193.54,194.32,7710.0,180.8422,181.5522,180.7955,181.5241,7710.0
2022-05-06 12:05:00,194.51,195.2,194.51,194.81,16244.0,181.7016,182.3462,181.7016,181.9819,16244.0
2022-05-06 12:10:00,194.74,194.88,193.81,193.98,11221.0,181.9165,182.0473,181.0477,181.2065,11221.0
2022-05-06 12:15:00,194.12,194.6,193.87,194.03,37547.0,181.3373,181.7857,181.1038,181.2532,37547.0
2022-05-06 12:20:00,194.07,195.31,194.04,194.75,29575.0,181.2906,182.4489,181.2626,181.9258,29575.0
2022-05-06 12:25:00,194.8,195.13,194.66,195.03,9990.0,181.9725,182.2808,181.8417,182.1874,9990.0
2022-05-06 12:30:00,194.95,195.41,194.71,195.32,15085.0,182.1127,182.5424,181.8885,182.4583,15085.0
2022-05-06 12:35:00,195.4,195.5,194.51,194.99,11849.0,182.533,182.6264,181.7016,182.15,11849.0
2022-05-06 12:40:00,195.06,195.34,194.84,195.26,16179.0,182.2154,182.477,182.0099,182.4022,16179.0
2022-05-06 12:45:00,195.26,195.45,195.13,195.22,21153.0,182.4022,182.5797,182.2808,182.3649,21153.0
2022-05-06 12:50:00,195.15,195.54,194.77,195.42,15227.0,182.2995,182.6638,181.9445,182.5517,15227.0
2022-05-06 12:55:00,195.39,195.81,195.37,195.53,40402.0,182.5237,182.916,182.505,182.6545,40402.0
2022-05-06 13:00:00,195.62,195.83,195.32,195.72,22820.0,182.7385,182.9347,182.4583,182.8319,22820.0
2022-05-06 13:05:00,195.68,195.68,195.15,195.56,10447.0,182.7946,182.7946,182.2995,182.6825,10447.0
2022-05-06 13:10:00,195.5,195.67,195.36,195.5,19471.0,182.6264,182.7852,182.4957,182.6264,19471.0
2022-05-06 13:15:00,195.51,195.73,194.86,194.86,22299.0,182.6358,182.8413,182.0286,182.0286,22299.0
2022-05-06 13:20:00,194.91,195.41,194.76,195.3,12518.0,182.0753,182.5424,181.9352,182.4396,12518.0
2022-05-06 13:25:00,195.21,195.51,194.96,195.24,14047.0,182.3555,182.6358,182.122,182.3836,14047.0
2022-05-06 13:30:00,195.21,195.61,195.14,195.49,11082.0,182.3555,182.7292,182.2901,182.6171,11082.0
2022-05-06 13:35:00,195.43,195.65,194.7,194.96,13769.0,182.561,182.7666,181.8791,182.122,13769.0
2022-05-06 13:40:00,195.06,195.29,194.62,195.17,13517.0,182.2154,182.4303,181.8044,182.3182,13517.0
2022-05-06 13:45:00,195.21,195.23,194.75,194.88,11617.0,182.3555,182.3742,181.9258,182.0473,11617.0
2022-05-06 13:50:00,194.95,195.01,194.39,194.58,11523.0,182.1127,182.1687,181.5895,181.767,11523.0
2022-05-06 13:55:00,194.61,194.79,194.44,194.65,10471.0,181.795,181.9632,181.6362,181.8324,10471.0
2022-05-06 14:00:00,194.72,194.92,194.45,194.49,10774.0,181.8978,182.0846,181.6456,181.6829,10774.0
2022-05-06 14:05:00,194.28,194.33,193.94,193.98,12484.0,181.4868,181.5335,181.1692,181.2065,12484.0
2022-05-06 14:10:00,193.97,194.48,193.94,194.37,20835.0,181.1972,181.6736,181.1692,181.5708,20835.0
2022-05-06 14:15:00,194.43,194.64,194.03,194.1,20254.0,181.6269,181.8231,181.2532,181.3186,20254.0
2022-05-06 14:20:00,194.09,194.14,193.85,193.94,11586.0,181.3093,181.356,181.0851,181.1692,11586.0
2022-05-06 14:25:00,193.92,194.03,193.66,193.92,11726.0,181.1505,181.2532,180.9076,181.1505,11726.0
2022-05-06 14:30:00,193.93,194.07,193.43,193.68,11593.0,181.1598,181.2906,180.6927,180.9263,11593.0
2022-05-06 14:35:00,193.75,193.85,193.49,193.57,10188.0,180.9917,181.0851,180.7488,180.8235,10188.0
2022-05-06 14:40:00,193.59,193.84,193.32,193.32,18816.0,180.8422,181.0757,180.59,180.59,18816.0
2022-05-06 14:45:00,193.34,194.12,193.3,194.02,24333.0,180.6087,181.3373,180.5713,181.2439,24333.0
2022-05-06 14:50:00,194.01,194.56,193.99,194.56,21969.0,181.2346,181.7483,181.2159,181.7483,21969.0
2022-05-06 14:55:00,194.67,194.67,194.17,194.18,36569.0,181.8511,181.8511,181.384,181.3934,36569.0
2022-05-06 15:00:00,194.13,194.45,193.83,194.18,28574.0,181.3466,181.6456,181.0664,181.3934,28574.0
2022-05-06 15:05:00,194.14,194.24,193.42,193.56,22290.0,181.356,181.4494,180.6834,180.8142,22290.0
2022-05-06 15:10:00,193.56,194.08,193.54,193.78,35823.0,180.8142,181.2999,180.7955,181.0197,35823.0
2022-05-06 15:15:00,193.71,193.96,193.45,193.96,27647.0,180.9543,181.1878,180.7114,181.1878,27647.0
2022-05-06 15:20:00,193.95,193.95,193.47,193.5,17450.0,181.1785,181.1785,180.7301,180.7581,17450.0
2022-05-06 15:25:00,193.5,194.01,193.31,193.88,31723.0,180.7581,181.2346,180.5806,181.1131,31723.0
2022-05-06 15:30:00,193.86,194.19,193.78,194.02,65543.0,181.0944,181.4027,181.0197,181.2439,65543.0
2022-05-06 15:35:00,193.96,195.15,193.96,195.03,76303.0,181.1878,182.2995,181.1878,182.1874,76303.0
2022-05-06 15:40:00,195.08,195.18,194.79,194.98,43432.0,182.2341,182.3275,181.9632,182.1407,43432.0
2022-05-06 15:45:00,194.95,195.68,194.74,195.41,42086.0,182.1127,182.7946,181.9165,182.5424,42086.0
2022-05-06 15:50:00,195.43,195.92,195.18,195.33,76618.0,182.561,183.0188,182.3275,182.4676,76618.0
2022-05-06 15:55:00,195.27,195.73,195.05,195.4,141101.0,182.4116,182.8413,182.2061,182.533,141101.0
2022-05-09 09:30:00,195.11,195.11,193.11,193.87,61616.0,182.2621,182.2621,180.3938,181.1038,61616.0
2022-05-09 09:35:00,194.04,194.66,193.66,194.34,13965.0,181.2626,181.8417,180.9076,181.5428,13965.0
2022-05-09 09:40:00,194.18,194.44,193.49,193.77,24622.0,181.3934,181.6362,180.7488,181.0104,24622.0
2022-05-09 09:45:00,193.69,193.69,192.9,193.5,28972.0,180.9356,180.9356,180.1976,180.7581,28972.0
2022-05-09 09:50:00,193.47,194.85,193.28,194.7,8649.0,180.7301,182.0192,180.5526,181.8791,8649.0
2022-05-09 09:55:00,194.7,195.2,194.55,195.0,19540.0,181.8791,182.3462,181.739,182.1594,19540.0
2022-05-09 10:00:00,195.03,195.47,194.55,195.02,24782.0,182.1874,182.5984,181.739,182.178,24782.0
2022-05-09 10:05:00,194.94,195.11,193.52,193.57,22727.0,182.1033,182.2621,180.7768,180.8235,22727.0
2022-05-09 10:10:00,193.66,194.65,193.58,194.35,24801.0,180.9076,181.8324,180.8329,181.5522,24801.0
2022-05-09 10:15:00,194.48,194.94,194.05,194.05,14508.0,181.6736,182.1033,181.2719,181.2719,14508.0
2022-05-09 10:20:00,194.08,194.3,193.87,193.9,14543.0,181.2999,181.5055,181.1038,181.1318,14543.0
2022-05-09 10:25:00,193.95,194.51,193.88,194.18,24493.0,181.1785,181.7016,181.1131,181.3934,24493.0
2022-05-09 10:30:00,194.06,194.48,193.86,194.47,14792.0,181.2813,181.6736,181.0944,181.6643,14792.0
2022-05-09 10:35:00,194.41,194.67,193.99,193.99,16186.0,181.6082,181.8511,181.2159,181.2159,16186.0
2022-05-09 10:40:00,194.13,194.72,194.05,194.38,24293.0,181.3466,181.8978,181.2719,181.5802,24293.0
2022-05-09 10:45:00,194.39,194.79,194.28,194.47,18876.0,181.5895,181.9632,181.4868,181.6643,18876.0
2022-05-09 10:50:00,194.63,195.0,194.34,194.37,13379.0,181.8137,182.1594,181.5428,181.5708,13379.0
2022-05-09 10:55:00,194.28,194.52,194.09,194.17,22735.0,181.4868,181.711,181.3093,181.384,22735.0
2022-05-09 11:00:00,194.08,194.9,193.93,194.74,26010.0,181.2999,182.0659,181.1598,181.9165,26010.0
2022-05-09 11:05:00,194.63,194.63,194.2,194.49,18051.0,181.8137,181.8137,181.412,181.6829,18051.0
2022-05-09 11:10:00,194.59,194.69,194.16,194.31,15722.0,181.7764,181.8698,181.3747,181.5148,15722.0
2022-05-09 11:15:00,194.31,194.8,194.31,194.64,15515.0,181.5148,181.9725,181.5148,181.8231,15515.0
2022-05-09 11:20:00,194.59,194.64,194.16,194.28,20041.0,181.7764,181.8231,181.3747,181.4868,20041.0
2022-05-09 11:25:00,194.24,194.27,193.81,193.97,16683.0,181.4494,181.4774,181.0477,181.1972,16683.0
2022-05-09 11:30:00,193.91,194.19,193.63,194.1,25408.0,181.1411,181.4027,180.8796,181.3186,25408.0
2022-05-09 11:35:00,194.11,194.28,193.81,194.25,31325.0,181.328,181.4868,181.0477,181.4587,31325.0
2022-05-09 11:40:00,194.21,194.39,193.86,194.17,22838.0,181.4214,181.5895,181.0944,181.384,22838.0
2022-05-09 11:45:00,194.18,194.41,194.09,194.34,9718.0,181.3934,181.6082,181.3093,181.5428,9718.0
2022-05-09 11:50:00,194.38,194.75,194.3,194.63,11000.0,181.5802,181.9258,181.5055,181.8137,11000.0
2022-05-09 11:55:00,194.62,194.66,194.25,194.33,8540.0,181.8044,181.8417,181.4587,181.5335,8540.0
2022-05-09 12:00:00,194.27,194.27,193.56,193.64,13480.0,181.4774,181.4774,180.8142,180.8889,13480.0
2022-05-09 12:05:00,193.5,194.39,193.42,193.99,21801.0,180.7581,181.5895,180.6834,181.2159,21801.0
2022-05-09 12:10:00,194.03,194.36,194.03,194.24,23837.0,181.2532,181.5615,181.2532,181.4494,23837.0
2022-05-09 12:15:00,194.23,194.68,194.23,194.54,17872.0,181.4401,181.8604,181.4401,181.7297,17872.0
2022-05-09 12:20:00,194.58,194.59,194.13,194.45,26192.0,181.767,181.7764,181.3466,181.6456,26192.0
2022-05-09 12:25:00,194.46,194.55,193.66,193.92,16767.0,181.6549,181.739,180.9076,181.1505,16767.0
2022-05-09 12:30:00,193.86,194.22,193.59,193.9,18187.0,181.0944,181.4307,180.8422,181.1318,18187.0
2022-05-09 12:35:00,193.85,193.9,193.3,193.33,8898.0,181.0851,181.1318,180.5713,180.5993,8898.0
2022-05-09 12:40:00,193.37,193.48,193.11,193.18,10259.0,180.6367,180.7395,180.3938,180.4592,10259.0
2022-05-09 12:45:00,193.13,193.17,192.81,193.02,16526.0,180.4125,180.4499,180.1136,180.3097,16526.0
2022-05-09 12:50:00,192.98,193.07,192.65,192.7,11650.0,180.2724,180.3564,179.9641,180.0108,11650.0
2022-05-09 12:55:00,192.66,192.74,192.36,192.58,19859.0,179.9734,180.0482,179.6932,179.8987,19859.0
2022-05-09 13:00:00,192.64,192.75,192.45,192.54,9929.0,179.9548,180.0575,179.7773,179.8614,9929.0
2022-05-09 13:05:00,192.54,192.73,192.37,192.73,11206.0,179.8614,180.0388,179.7025,180.0388,11206.0
2022-05-09 13:10:00,192.68,192.73,192.48,192.59,7674.0,179.9921,180.0388,179.8053,179.9081,7674.0
2022-05-09 13:15:00,192.63,193.1,192.6,193.01,11063.0,179.9454,180.3845,179.9174,180.3004,11063.0
2022-05-09 13:20:00,193.01,193.08,192.83,193.08,8129.0,180.3004,180.3658,180.1323,180.3658,8129.0
2022-05-09 13:25:00,193.27,193.92,193.17,193.7,14948.0,180.5433,181.1505,180.4499,180.945,14948.0
2022-05-09 13:30:00,193.66,193.85,192.95,192.95,20984.0,180.9076,181.0851,180.2444,180.2444,20984.0
2022-05-09 13:35:00,192.94,193.0,192.79,192.95,9743.0,180.235,180.2911,180.0949,180.2444,9743.0
2022-05-09 13:40:00,192.98,193.7,192.91,193.59,15748.0,180.2724,180.945,180.207,180.8422,15748.0
2022-05-09 13:45:00,193.64,193.93,193.49,193.53,6784.0,180.8889,181.1598,180.7488,180.7862,6784.0
2022-05-09 13:50:00,193.5,193.5,192.8,192.91,11065.0,180.7581,180.7581,180.1042,180.207,11065.0
2022-05-09 13:55:00,192.92,193.8,192.92,193.62,16517.0,180.2163,181.0384,180.2163,180.8702,16517.0
2022-05-09 14:00:00,193.58,194.07,193.58,193.73,20823.0,180.8329,181.2906,180.8329,180.973,20823.0
2022-05-09 14:05:00,193.85,193.99,193.31,193.61,44446.0,181.0851,181.2159,180.5806,180.8609,44446.0
2022-05-09 14:10:00,193.55,194.16,193.53,193.96,11918.0,180.8048,181.3747,180.7862,181.1878,11918.0
2022-05-09 14:15:00,194.03,194.52,193.97,194.37,11017.0,181.2532,181.711,181.1972,181.5708,11017.0
2022-05-09 14:20:00,194.51,194.52,193.89,193.98,11399.0,181.7016,181.711,181.1225,181.2065,11399.0
2022-05-09 14:25:00,193.94,194.1,193.68,193.93,21586.0,181.1692,181.3186,180.9263,181.1598,21586.0
2022-05-09 14:30:00,193.89,194.18,193.61,194.01,18226.0,181.1225,181.3934,180.8609,181.2346,18226.0
2022-05-09 14:35:00,194.07,194.56,194.07,194.37,14717.0,181.2906,181.7483,181.2906,181.5708,14717.0
2022-05-09 14:40:00,194.28,194.86,194.15,194.63,21108.0,181.4868,182.0286,181.3653,181.8137,21108.0
2022-05-09 14:45:00,194.67,195.29,194.66,194.85,22967.0,181.8511,182.4303,181.8417,182.0192,22967.0
2022-05-09 14:50:00,194.82,195.04,194.48,194.91,29484.0,181.9912,182.1967,181.6736,182.0753,29484.0
2022-05-09 14:55:00,194.95,195.16,194.73,195.07,33407.0,182.1127,182.3088,181.9071,182.2248,33407.0
2022-05-09 15:00:00,195.09,195.43,194.8,194.98,24731.0,182.2434,182.561,181.9725,182.1407,24731.0
2022-05-09 15:05:00,194.91,195.37,194.85,194.98,24963.0,182.0753,182.505,182.0192,182.1407,24963.0
2022-05-09 15:10:00,194.94,195.73,194.94,195.73,38582.0,182.1033,182.8413,182.1033,182.8413,38582.0
2022-05-09 15:15:00,195.74,195.8,195.25,195.4,26148.0,182.8506,182.9067,182.3929,182.533,26148.0
2022-05-09 15:20:00,195.37,195.42,194.59,194.65,17361.0,182.505,182.5517,181.7764,181.8324,17361.0
2022-05-09 15:25:00,194.59,194.83,194.51,194.82,27678.0,181.7764,182.0006,181.7016,181.9912,27678.0
2022-05-09 15:30:00,194.83,194.83,194.28,194.52,41837.0,182.0006,182.0006,181.4868,181.711,41837.0
2022-05-09 15:35:00,194.57,194.74,194.25,194.7,31461.0,181.7577,181.9165,181.4587,181.8791,31461.0
2022-05-09 15:40:00,194.65,194.72,194.14,194.3,28860.0,181.8324,181.8978,181.356,181.5055,28860.0
2022-05-09 15:45:00,194.36,194.43,193.64,193.77,29650.0,181.5615,181.6269,180.8889,181.0104,29650.0
2022-05-09 15:50:00,193.71,193.8,193.1,193.39,64622.0,180.9543,181.0384,180.3845,180.6554,64622.0
2022-05-09 15:55:00,193.44,194.44,193.39,194.06,211174.0,180.7021,181.6362,180.6554,181.2813,211174.0
2022-05-10 09:30:00,196.28,197.24,196.19,196.81,69301.0,183.3551,184.2519,183.271,183.8502,69301.0
2022-05-10 09:35:00,196.73,196.99,196.3,196.44,47331.0,183.7754,184.0183,183.3738,183.5045,47331.0
2022-05-10 09:40:00,196.56,196.56,194.91,195.21,73897.0,183.6166,183.6166,182.0753,182.3555,73897.0
2022-05-10 09:45:00,195.15,195.2,193.95,194.32,96847.0,182.2995,182.3462,181.1785,181.5241,96847.0
2022-05-10 09:50:00,194.26,195.53,194.21,195.07,30983.0,181.4681,182.6545,181.4214,182.2248,30983.0
2022-05-10 09:55:00,195.03,195.63,194.83,195.63,34867.0,182.1874,182.7479,182.0006,182.7479,34867.0
2022-05-10 10:00:00,195.6,195.71,194.72,195.34,26314.0,182.7199,182.8226,181.8978,182.477,26314.0
2022-05-10 10:05:00,195.35,195.92,195.02,195.57,27029.0,182.4863,183.0188,182.178,182.6918,27029.0
2022-05-10 10:10:00,195.77,196.0,195.24,195.59,22804.0,182.8787,183.0935,182.3836,182.7105,22804.0
2022-05-10 10:15:00,195.45,195.97,195.45,195.58,60005.0,182.5797,183.0655,182.5797,182.7012,60005.0
2022-05-10 10:20:00,195.58,195.62,194.86,195.19,27679.0,182.7012,182.7385,182.0286,182.3368,27679.0
2022-05-10 10:25:00,195.19,195.19,194.64,194.93,30087.0,182.3368,182.3368,181.8231,182.094,30087.0
2022-05-10 10:30:00,194.88,195.15,194.56,194.73,41547.0,182.0473,182.2995,181.7483,181.9071,41547.0
2022-05-10 10:35:00,194.8,194.81,194.08,194.14,28325.0,181.9725,181.9819,181.2999,181.356,28325.0
2022-05-10 10:40:00,194.11,194.21,193.55,193.99,46245.0,181.328,181.4214,180.8048,181.2159,46245.0
2022-05-10 10:45:00,193.98,194.0,193.39,193.64,32293.0,181.2065,181.2252,180.6554,180.8889,32293.0
2022-05-10 10:50:00,193.59,193.9,193.19,193.78,18370.0,180.8422,181.1318,180.4685,181.0197,18370.0
2022-05-10 10:55:00,193.72,193.77,193.32,193.36,26153.0,180.9636,181.0104,180.59,180.6274,26153.0
2022-05-10 11:00:00,193.27,193.77,192.93,193.2,27598.0,180.5433,181.0104,180.2257,180.4779,27598.0
2022-05-10 11:05:00,193.24,193.29,192.68,193.24,23633.0,180.5153,180.562,179.9921,180.5153,23633.0
2022-05-10 11:10:00,193.28,193.76,192.97,193.34,32467.0,180.5526,181.001,180.263,180.6087,32467.0
2022-05-10 11:15:00,193.32,193.94,193.18,193.89,46759.0,180.59,181.1692,180.4592,181.1225,46759.0
2022-05-10 11:20:00,193.88,193.9,193.23,193.3,19934.0,181.1131,181.1318,180.5059,180.5713,19934.0
2022-05-10 11:25:00,193.33,194.12,193.14,193.96,49492.0,180.5993,181.3373,180.4218,181.1878,49492.0
2022-05-10 11:30:00,194.0,194.0,193.08,193.61,20465.0,181.2252,181.2252,180.3658,180.8609,20465.0
2022-05-10 11:35:00,193.59,194.48,193.45,194.4,26278.0,180.8422,181.6736,180.7114,181.5989,26278.0
2022-05-10 11:40:00,194.49,194.5,193.62,193.66,21584.0,181.6829,181.6923,180.8702,180.9076,21584.0
2022-05-10 11:45:00,193.68,193.68,193.18,193.44,14387.0,180.9263,180.9263,180.4592,180.7021,14387.0
2022-05-10 11:50:00,193.39,193.47,193.1,193.35,12375.0,180.6554,180.7301,180.3845,180.618,12375.0
2022-05-10 11:55:00,193.36,193.7,192.89,193.55,14177.0,180.6274,180.945,180.1883,180.8048,14177.0
2022-05-10 12:00:00,193.66,193.96,193.36,193.92,21541.0,180.9076,181.1878,180.6274,181.1505,21541.0
2022-05-10 12:05:00,194.02,194.02,192.97,192.97,10207.0,181.2439,181.2439,180.263,180.263,10207.0
2022-05-10 12:10:00,193.05,193.49,192.85,193.24,17378.0,180.3378,180.7488,180.1509,180.5153,17378.0
2022-05-10 12:15:00,193.27,193.62,192.87,193.13,11502.0,180.5433,180.8702,180.1696,180.4125,11502.0
2022-05-10 12:20:00,192.96,193.12,192.75,192.89,13660.0,180.2537,180.4032,180.0575,180.1883,13660.0
2022-05-10 12:25:00,192.92,193.0,192.74,192.84,14701.0,180.2163,180.2911,180.0482,180.1416,14701.0
2022-05-10 12:30:00,192.86,193.14,192.22,192.4,16890.0,180.1603,180.4218,179.5624,179.7306,16890.0
2022-05-10 12:35:00,192.37,192.79,192.34,192.61,21703.0,179.7025,180.0949,179.6745,179.9267,21703.0
2022-05-10 12:40:00,192.59,192.99,192.45,192.86,17559.0,179.9081,180.2817,179.7773,180.1603,17559.0
2022-05-10 12:45:00,192.81,193.25,192.73,192.99,18122.0,180.1136,180.5246,180.0388,180.2817,18122.0
2022-05-10 12:50:00,192.96,192.96,192.44,192.57,18043.0,180.2537,180.2537,179.7679,179.8894,18043.0
2022-05-10 12:55:00,192.56,192.77,192.51,192.54,23780.0,179.88,180.0762,179.8333,179.8614,23780.0
2022-05-10 13:00:00,192.53,193.4,192.4,193.23,12223.0,179.852,180.6647,179.7306,180.5059,12223.0
2022-05-10 13:05:00,193.34,193.58,193.2,193.34,10448.0,180.6087,180.8329,180.4779,180.6087,10448.0
2022-05-10 13:10:00,193.34,193.34,193.0,193.21,11173.0,180.6087,180.6087,180.2911,180.4872,11173.0
2022-05-10 13:15:00,193.19,193.34,192.85,192.94,15364.0,180.4685,180.6087,180.1509,180.235,15364.0
2022-05-10 13:20:00,193.07,193.16,192.53,192.87,20765.0,180.3564,180.4405,179.852,180.1696,20765.0
2022-05-10 13:25:00,192.89,193.52,192.88,193.36,22875.0,180.1883,180.7768,180.179,180.6274,22875.0
2022-05-10 13:30:00,193.45,194.0,193.44,193.9,16763.0,180.7114,181.2252,180.7021,181.1318,16763.0
2022-05-10 13:35:00,193.91,194.54,193.91,194.44,24967.0,181.1411,181.7297,181.1411,181.6362,24967.0
2022-05-10 13:40:00,194.5,195.2,194.47,195.07,20988.0,181.6923,182.3462,181.6643,182.2248,20988.0
2022-05-10 13:45:00,195.1,195.69,195.03,195.53,19333.0,182.2528,182.8039,182.1874,182.6545,19333.0
2022-05-10 13:50:00,195.53,195.82,195.44,195.73,31506.0,182.6545,182.9254,182.5704,182.8413,31506.0
2022-05-10 13:55:00,195.69,195.93,195.58,195.9,27886.0,182.8039,183.0281,182.7012,183.0001,27886.0
2022-05-10 14:00:00,195.95,196.04,195.61,195.96,77553.0,183.0468,183.1309,182.7292,183.0561,77553.0
2022-05-10 14:05:00,195.99,196.01,195.24,195.47,37938.0,183.0842,183.1029,182.3836,182.5984,37938.0
2022-05-10 14:10:00,195.46,195.98,195.45,195.93,18445.0,182.5891,183.0748,182.5797,183.0281,18445.0
2022-05-10 14:15:00,195.95,196.04,195.24,195.71,47447.0,183.0468,183.1309,182.3836,182.8226,47447.0
2022-05-10 14:20:00,195.74,196.03,195.44,195.5,24430.0,182.8506,183.1215,182.5704,182.6264,24430.0
2022-05-10 14:25:00,195.56,195.65,195.32,195.55,42625.0,182.6825,182.7666,182.4583,182.6731,42625.0
2022-05-10 14:30:00,195.55,195.62,195.3,195.49,39192.0,182.6731,182.7385,182.4396,182.6171,39192.0
2022-05-10 14:35:00,195.6,195.74,195.28,195.35,40560.0,182.7199,182.8506,182.4209,182.4863,40560.0
2022-05-10 14:40:00,195.34,196.22,194.99,196.14,38929.0,182.477,183.299,182.15,183.2243,38929.0
2022-05-10 14:45:00,196.09,196.16,195.16,195.49,20004.0,183.1776,183.243,182.3088,182.6171,20004.0
2022-05-10 14:50:00,195.47,195.79,195.29,195.72,18800.0,182.5984,182.8973,182.4303,182.8319,18800.0
2022-05-10 14:55:00,195.76,195.91,195.25,195.61,30370.0,182.8693,183.0094,182.3929,182.7292,30370.0
2022-05-10 15:00:00,195.62,195.85,195.5,195.57,21524.0,182.7385,182.9534,182.6264,182.6918,21524.0
2022-05-10 15:05:00,195.59,196.14,195.55,195.55,25981.0,182.7105,183.2243,182.6731,182.6731,25981.0
2022-05-10 15:10:00,195.58,195.7,195.08,195.38,27908.0,182.7012,182.8133,182.2341,182.5143,27908.0
2022-05-10 15:15:00,195.43,195.65,195.14,195.5,25049.0,182.561,182.7666,182.2901,182.6264,25049.0
2022-05-10 15:20:00,195.5,195.54,194.74,194.95,52549.0,182.6264,182.6638,181.9165,182.1127,52549.0
2022-05-10 15:25:00,194.97,195.06,194.34,194.45,30977.0,182.1313,182.2154,181.5428,181.6456,30977.0
2022-05-10 15:30:00,194.42,194.44,194.07,194.23,37677.0,181.6176,181.6362,181.2906,181.4401,37677.0
2022-05-10 15:35:00,194.22,194.6,194.01,194.13,53587.0,181.4307,181.7857,181.2346,181.3466,53587.0
2022-05-10 15:40:00,194.11,194.2,193.89,193.98,51053.0,181.328,181.412,181.1225,181.2065,51053.0
2022-05-10 15:45:00,194.0,194.61,193.89,194.39,49640.0,181.2252,181.795,181.1225,181.5895,49640.0
2022-05-10 15:50:00,194.34,194.97,194.12,194.86,100987.0,181.5428,182.1313,181.3373,182.0286,100987.0
2022-05-10 15:55:00,194.82,195.24,194.73,194.77,280178.0,181.9912,182.3836,181.9071,181.9445,280178.0
2022-05-11 09:30:00,194.83,195.32,193.53,193.8,53340.0,182.0006,182.4583,180.7862,181.0384,53340.0
2022-05-11 09:35:00,193.8,194.28,193.3,194.2,15735.0,181.0384,181.4868,180.5713,181.412,15735.0
2022-05-11 09:40:00,194.06,195.58,193.55,195.58,21588.0,181.2813,182.7012,180.8048,182.7012,21588.0
2022-05-11 09:45:00,195.77,196.57,195.44,195.97,41058.0,182.8787,183.626,182.5704,183.0655,41058.0
2022-05-11 09:50:00,195.85,196.31,195.37,196.11,22017.0,182.9534,183.3831,182.505,183.1963,22017.0
2022-05-11 09:55:00,196.05,196.13,195.52,195.93,15388.0,183.1402,183.215,182.6451,183.0281,15388.0
2022-05-11 10:00:00,195.81,195.92,194.6,195.25,31231.0,182.916,183.0188,181.7857,182.3929,31231.0
2022-05-11 10:05:00,195.18,195.74,194.7,194.7,34120.0,182.3275,182.8506,181.8791,181.8791,34120.0
2022-05-11 10:10:00,194.8,195.34,194.33,195.11,31136.0,181.9725,182.477,181.5335,182.2621,31136.0
2022-05-11 10:15:00,194.96,195.54,194.72,195.53,28497.0,182.122,182.6638,181.8978,182.6545,28497.0
2022-05-11 10:20:00,195.54,196.55,195.23,196.22,47547.0,182.6638,183.6073,182.3742,183.299,47547.0
2022-05-11 10:25:00,196.31,196.33,195.8,196.03,18779.0,183.3831,183.4018,182.9067,183.1215,18779.0
2022-05-11 10:30:00,195.94,196.14,195.33,195.81,16911.0,183.0375,183.2243,182.4676,182.916,16911.0
2022-05-11 10:35:00,195.78,196.43,195.26,196.29,20717.0,182.888,183.4952,182.4022,183.3644,20717.0
2022-05-11 10:40:00,196.44,196.79,196.2,196.7,16643.0,183.5045,183.8315,183.2803,183.7474,16643.0
2022-05-11 10:45:00,196.75,196.86,196.11,196.23,16430.0,183.7941,183.8969,183.1963,183.3084,16430.0
2022-05-11 10:50:00,196.22,196.33,195.47,195.89,20917.0,183.299,183.4018,182.5984,182.9908,20917.0
2022-05-11 10:55:00,195.87,196.1,195.66,195.75,34484.0,182.9721,183.1869,182.7759,182.86,34484.0
2022-05-11 11:00:00,195.73,195.84,195.28,195.39,16905.0,182.8413,182.944,182.4209,182.5237,16905.0
2022-05-11 11:05:00,195.44,195.53,195.0,195.21,9541.0,182.5704,182.6545,182.1594,182.3555,9541.0
2022-05-11 11:10:00,195.21,195.46,195.05,195.46,10829.0,182.3555,182.5891,182.2061,182.5891,10829.0
2022-05-11 11:15:00,195.46,195.5,194.27,194.45,19344.0,182.5891,182.6264,181.4774,181.6456,19344.0
2022-05-11 11:20:00,194.43,195.11,194.43,194.8,15288.0,181.6269,182.2621,181.6269,181.9725,15288.0
2022-05-11 11:25:00,194.8,195.37,194.62,195.13,20465.0,181.9725,182.505,181.8044,182.2808,20465.0
2022-05-11 11:30:00,195.13,195.41,194.98,195.14,17537.0,182.2808,182.5424,182.1407,182.2901,17537.0
2022-05-11 11:35:00,195.18,196.1,195.18,195.98,13203.0,182.3275,183.1869,182.3275,183.0748,13203.0
2022-05-11 11:40:00,195.9,196.22,195.78,195.98,10177.0,183.0001,183.299,182.888,183.0748,10177.0
2022-05-11 11:45:00,196.0,196.0,195.36,195.47,4525.0,183.0935,183.0935,182.4957,182.5984,4525.0
2022-05-11 11:50:00,195.48,195.6,195.07,195.16,10243.0,182.6078,182.7199,182.2248,182.3088,10243.0
2022-05-11 11:55:00,195.1,195.27,194.84,195.24,13361.0,182.2528,182.4116,182.0099,182.3836,13361.0
2022-05-11 12:00:00,195.21,195.21,194.87,194.93,10539.0,182.3555,182.3555,182.0379,182.094,10539.0
2022-05-11 12:05:00,195.0,195.25,194.8,194.8,7756.0,182.1594,182.3929,181.9725,181.9725,7756.0
2022-05-11 12:10:00,194.73,194.85,194.32,194.83,15081.0,181.9071,182.0192,181.5241,182.0006,15081.0
2022-05-11 12:15:00,194.78,195.02,194.63,194.7,13846.0,181.9538,182.178,181.8137,181.8791,13846.0
2022-05-11 12:20:00,194.64,195.17,194.64,195.06,10917.0,181.8231,182.3182,181.8231,182.2154,10917.0
2022-05-11 12:25:00,195.05,195.13,193.78,193.85,14697.0,182.2061,182.2808,181.0197,181.0851,14697.0
2022-05-11 12:30:00,193.8,193.95,193.54,193.59,11818.0,181.0384,181.1785,180.7955,180.8422,11818.0
2022-05-11 12:35:00,193.62,193.97,193.51,193.51,11775.0,180.8702,181.1972,180.7675,180.7675,11775.0
2022-05-11 12:40:00,193.56,193.83,193.25,193.34,10156.0,180.8142,181.0664,180.5246,180.6087,10156.0
2022-05-11 12:45:00,193.42,193.66,193.2,193.66,8757.0,180.6834,180.9076,180.4779,180.9076,8757.0
2022-05-11 12:50:00,193.55,193.57,193.15,193.18,11853.0,180.8048,180.8235,180.4312,180.4592,11853.0
2022-05-11 12:55:00,193.24,193.26,193.0,193.2,17340.0,180.5153,180.5339,180.2911,180.4779,17340.0
2022-05-11 13:00:00,193.13,193.23,192.78,192.81,11247.0,180.4125,180.5059,180.0855,180.1136,11247.0
2022-05-11 13:05:00,192.71,192.88,192.34,192.58,13570.0,180.0202,180.179,179.6745,179.8987,13570.0
2022-05-11 13:10:00,192.53,192.84,192.53,192.69,7273.0,179.852,180.1416,179.852,180.0015,7273.0
2022-05-11 13:15:00,192.77,192.85,192.54,192.61,7092.0,180.0762,180.1509,179.8614,179.9267,7092.0
2022-05-11 13:20:00,192.65,192.75,192.14,192.74,11234.0,179.9641,180.0575,179.4877,180.0482,11234.0
2022-05-11 13:25:00,192.72,192.79,192.13,192.19,10913.0,180.0295,180.0949,179.4783,179.5344,10913.0
2022-05-11 13:30:00,192.17,192.47,191.98,192.47,13187.0,179.5157,179.796,179.3382,179.796,13187.0
2022-05-11 13:35:00,192.44,192.6,191.86,191.86,8287.0,179.7679,179.9174,179.2261,179.2261,8287.0
2022-05-11 13:40:00,191.83,191.95,191.67,191.67,13077.0,179.1981,179.3102,179.0486,179.0486,13077.0
2022-05-11 13:45:00,191.66,191.87,191.47,191.87,15029.0,179.0393,179.2355,178.8618,179.2355,15029.0
2022-05-11 13:50:00,191.88,192.1,191.85,191.95,8778.0,179.2448,179.4503,179.2168,179.3102,8778.0
2022-05-11 13:55:00,191.97,192.13,191.42,191.56,11839.0,179.3289,179.4783,178.8151,178.9459,11839.0
2022-05-11 14:00:00,191.55,192.33,191.55,192.33,13899.0,178.9365,179.6652,178.9365,179.6652,13899.0
2022-05-11 14:05:00,192.4,192.47,192.06,192.25,20339.0,179.7306,179.796,179.413,179.5904,20339.0
2022-05-11 14:10:00,192.17,192.6,192.1,192.6,13161.0,179.5157,179.9174,179.4503,179.9174,13161.0
2022-05-11 14:15:00,192.68,192.99,192.49,192.82,9076.0,179.9921,180.2817,179.8146,180.1229,9076.0
2022-05-11 14:20:00,192.62,193.14,192.41,193.0,14750.0,179.9361,180.4218,179.7399,180.2911,14750.0
2022-05-11 14:25:00,193.07,193.56,192.95,193.02,17986.0,180.3564,180.8142,180.2444,180.3097,17986.0
2022-05-11 14:30:00,193.07,193.45,192.73,193.44,27658.0,180.3564,180.7114,180.0388,180.7021,27658.0
2022-05-11 14:35:00,193.41,193.6,193.22,193.52,11400.0,180.6741,180.8515,180.4966,180.7768,11400.0
2022-05-11 14:40:00,193.33,193.81,193.02,193.81,16579.0,180.5993,181.0477,180.3097,181.0477,16579.0
2022-05-11 14:45:00,193.68,193.83,193.26,193.34,11504.0,180.9263,181.0664,180.5339,180.6087,11504.0
2022-05-11 14:50:00,193.38,193.38,192.73,192.81,23209.0,180.646,180.646,180.0388,180.1136,23209.0
2022-05-11 14:55:00,192.8,193.07,192.74,192.86,12058.0,180.1042,180.3564,180.0482,180.1603,12058.0
2022-05-11 15:00:00,192.79,192.95,192.56,192.75,15130.0,180.0949,180.2444,179.88,180.0575,15130.0
2022-05-11 15:05:00,192.77,193.16,192.53,193.06,16074.0,180.0762,180.4405,179.852,180.3471,16074.0
2022-05-11 15:10:00,193.13,193.3,192.7,192.81,16558.0,180.4125,180.5713,180.0108,180.1136,16558.0
2022-05-11 15:15:00,192.79,193.25,192.48,193.0,17549.0,180.0949,180.5246,179.8053,180.2911,17549.0
2022-05-11 15:20:00,192.94,193.18,192.76,192.98,17070.0,180.235,180.4592,180.0669,180.2724,17070.0
2022-05-11 15:25:00,192.94,193.37,192.84,192.96,23526.0,180.235,180.6367,180.1416,180.2537,23526.0
2022-05-11 15:30:00,192.85,193.24,192.78,192.97,19812.0,180.1509,180.5153,180.0855,180.263,19812.0
2022-05-11 15:35:00,192.97,192.97,192.38,192.52,29146.0,180.263,180.263,179.7119,179.8427,29146.0
2022-05-11 15:40:00,192.5,192.78,192.35,192.54,33415.0,179.824,180.0855,179.6839,179.8614,33415.0
2022-05-11 15:45:00,192.49,192.51,192.03,192.03,41207.0,179.8146,179.8333,179.3849,179.3849,41207.0
2022-05-11 15:50:00,192.09,192.22,191.69,191.89,76824.0,179.441,179.5624,179.0673,179.2542,76824.0
2022-05-11 15:55:00,191.87,192.14,191.8,192.01,193648.0,179.2355,179.4877,179.1701,179.3663,193648.0
2022-05-12 09:30:00,190.93,192.19,190.88,191.2,69572.0,179.2634,180.4464,179.2164,179.5169,69572.0
2022-05-12 09:35:00,191.46,192.32,191.19,192.24,22603.0,179.761,180.5685,179.5075,180.4933,22603.0
2022-05-12 09:40:00,192.09,193.48,191.86,192.94,31142.0,180.3525,181.6576,180.1366,181.1506,31142.0
2022-05-12 09:45:00,192.85,193.46,192.64,192.94,19431.0,181.0661,181.6388,180.8689,181.1506,19431.0
2022-05-12 09:50:00,192.98,193.67,192.72,193.43,15453.0,181.1881,181.836,180.944,181.6106,15453.0
2022-05-12 09:55:00,193.25,193.68,192.65,193.68,16104.0,181.4416,181.8454,180.8783,181.8454,16104.0
2022-05-12 10:00:00,193.49,193.69,192.94,193.69,21482.0,181.667,181.8547,181.1506,181.8547,21482.0
2022-05-12 10:05:00,193.63,194.22,193.62,194.07,22030.0,181.7984,182.3524,181.789,182.2115,22030.0
2022-05-12 10:10:00,194.0,194.43,193.82,193.9,33217.0,182.1458,182.5495,181.9768,182.0519,33217.0
2022-05-12 10:15:00,193.98,194.09,193.52,194.02,20316.0,182.127,182.2303,181.6951,182.1646,20316.0
2022-05-12 10:20:00,193.99,194.72,193.84,194.45,18814.0,182.1364,182.8218,181.9956,182.5683,18814.0
2022-05-12 10:25:00,194.5,194.75,193.91,194.08,20391.0,182.6153,182.85,182.0613,182.2209,20391.0
2022-05-12 10:30:00,194.13,194.39,193.4,193.65,15056.0,182.2679,182.512,181.5825,181.8172,15056.0
2022-05-12 10:35:00,193.75,194.33,193.56,194.26,20179.0,181.9111,182.4556,181.7327,182.3899,20179.0
2022-05-12 10:40:00,194.2,194.29,193.3,193.56,18139.0,182.3336,182.4181,181.4886,181.7327,18139.0
2022-05-12 10:45:00,193.5,194.12,193.41,193.71,16997.0,181.6764,182.2585,181.5919,181.8735,16997.0
2022-05-12 10:50:00,193.6,194.05,193.48,193.61,12181.0,181.7702,182.1927,181.6576,181.7796,12181.0
2022-05-12 10:55:00,193.66,193.94,193.34,193.84,13128.0,181.8266,182.0895,181.5261,181.9956,13128.0
2022-05-12 11:00:00,193.9,193.9,193.24,193.73,20204.0,182.0519,182.0519,181.4322,181.8923,20204.0
2022-05-12 11:05:00,193.87,194.15,193.53,194.15,16702.0,182.0237,182.2866,181.7045,182.2866,16702.0
2022-05-12 11:10:00,194.21,194.32,193.35,193.36,10623.0,182.343,182.4462,181.5355,181.5449,10623.0
2022-05-12 11:15:00,193.28,193.39,192.55,192.7,18829.0,181.4698,181.5731,180.7844,180.9252,18829.0
2022-05-12 11:20:00,192.65,192.74,192.23,192.29,13545.0,180.8783,180.9628,180.484,180.5403,13545.0
2022-05-12 11:25:00,192.26,192.54,192.01,192.26,13807.0,180.5121,180.775,180.2774,180.5121,13807.0
2022-05-12 11:30:00,192.25,192.34,191.56,191.66,24398.0,180.5027,180.5872,179.8549,179.9488,24398.0
2022-05-12 11:35:00,191.68,192.24,191.49,192.24,20472.0,179.9676,180.4933,179.7892,180.4933,20472.0
2022-05-12 11:40:00,192.14,192.25,191.61,191.61,9060.0,180.3995,180.5027,179.9018,179.9018,9060.0
2022-05-12 11:45:00,191.68,191.68,191.27,191.45,7764.0,179.9676,179.9676,179.5826,179.7516,7764.0
2022-05-12 11:50:00,191.47,191.5,191.05,191.2,15376.0,179.7704,179.7986,179.3761,179.5169,15376.0
2022-05-12 11:55:00,191.14,191.32,191.06,191.2,21431.0,179.4606,179.6296,179.3854,179.5169,21431.0
2022-05-12 12:00:00,191.25,191.66,191.07,191.54,21766.0,179.5638,179.9488,179.3948,179.8361,21766.0
2022-05-12 12:05:00,191.52,191.72,191.31,191.65,24731.0,179.8173,180.0051,179.6202,179.9394,24731.0
2022-05-12 12:10:00,191.56,191.7,191.17,191.59,11439.0,179.8549,179.9863,179.4887,179.8831,11439.0
2022-05-12 12:15:00,191.53,191.68,191.26,191.61,20751.0,179.8267,179.9676,179.5732,179.9018,20751.0
2022-05-12 12:20:00,191.49,191.82,191.39,191.67,16643.0,179.7892,180.099,179.6953,179.9582,16643.0
2022-05-12 12:25:00,191.63,192.17,191.6,192.14,36709.0,179.9206,180.4276,179.8925,180.3995,36709.0
2022-05-12 12:30:00,192.16,192.74,192.16,192.74,18729.0,180.4182,180.9628,180.4182,180.9628,18729.0
2022-05-12 12:35:00,192.68,192.78,192.32,192.32,13313.0,180.9065,181.0003,180.5685,180.5685,13313.0
2022-05-12 12:40:00,192.36,192.58,191.83,192.55,13394.0,180.606,180.8126,180.1084,180.7844,13394.0
2022-05-12 12:45:00,192.58,192.85,192.33,192.44,12861.0,180.8126,181.0661,180.5778,180.6811,12861.0
2022-05-12 12:50:00,192.51,192.93,192.36,192.82,21418.0,180.7468,181.1412,180.606,181.0379,21418.0
2022-05-12 12:55:00,192.84,192.93,192.32,192.43,49604.0,181.0567,181.1412,180.5685,180.6717,49604.0
2022-05-12 13:00:00,192.47,192.78,192.24,192.25,49131.0,180.7093,181.0003,180.4933,180.5027,49131.0
2022-05-12 13:05:00,192.11,192.69,192.05,192.28,53071.0,180.3713,180.9158,180.315,180.5309,53071.0
2022-05-12 13:10:00,192.28,192.81,192.21,192.34,18249.0,180.5309,181.0285,180.4652,180.5872,18249.0
2022-05-12 13:15:00,192.31,192.52,191.69,191.69,13806.0,180.5591,180.7562,179.977,179.977,13806.0
2022-05-12 13:20:00,191.71,192.06,191.54,191.67,14850.0,179.9957,180.3243,179.8361,179.9582,14850.0
2022-05-12 13:25:00,191.69,191.77,191.24,191.52,15456.0,179.977,180.0521,179.5544,179.8173,15456.0
2022-05-12 13:30:00,191.39,191.64,191.0,191.19,12556.0,179.6953,179.93,179.3291,179.5075,12556.0
2022-05-12 13:35:00,191.05,191.25,190.88,191.02,14231.0,179.3761,179.5638,179.2164,179.3479,14231.0
2022-05-12 13:40:00,191.0,191.06,190.76,190.8,15649.0,179.3291,179.3854,179.1038,179.1413,15649.0
2022-05-12 13:45:00,190.8,190.95,190.06,190.11,14420.0,179.1413,179.2822,178.4466,178.4935,14420.0
2022-05-12 13:50:00,190.14,190.36,190.06,190.28,13153.0,178.5217,178.7282,178.4466,178.6531,13153.0
2022-05-12 13:55:00,190.29,190.56,190.08,190.27,15969.0,178.6625,178.916,178.4653,178.6437,15969.0
2022-05-12 14:00:00,190.23,190.58,190.21,190.36,19158.0,178.6062,178.9348,178.5874,178.7282,19158.0
2022-05-12 14:05:00,190.35,190.35,189.6,189.64,20825.0,178.7188,178.7188,178.0147,178.0522,20825.0
2022-05-12 14:10:00,189.61,189.68,189.27,189.54,14078.0,178.024,178.0898,177.7048,177.9583,14078.0
2022-05-12 14:15:00,189.51,189.71,189.28,189.58,13288.0,177.9302,178.1179,177.7142,177.9959,13288.0
2022-05-12 14:20:00,189.69,189.88,189.16,189.34,18483.0,178.0992,178.2776,177.6015,177.7705,18483.0
2022-05-12 14:25:00,189.3,189.47,189.14,189.33,11864.0,177.733,177.8926,177.5828,177.7612,11864.0
2022-05-12 14:30:00,189.3,189.44,188.85,189.15,14269.0,177.733,177.8644,177.3105,177.5922,14269.0
2022-05-12 14:35:00,189.11,189.17,188.89,188.98,9449.0,177.5546,177.6109,177.348,177.4325,9449.0
2022-05-12 14:40:00,188.89,189.08,188.78,189.05,14722.0,177.348,177.5264,177.2448,177.4983,14722.0
2022-05-12 14:45:00,189.06,189.26,188.89,188.97,9787.0,177.5077,177.6954,177.348,177.4232,9787.0
2022-05-12 14:50:00,188.89,189.16,188.78,188.86,15550.0,177.348,177.6015,177.2448,177.3199,15550.0
2022-05-12 14:55:00,188.88,189.16,188.83,188.95,22986.0,177.3387,177.6015,177.2917,177.4044,22986.0
2022-05-12 15:00:00,189.02,189.36,188.69,189.33,45688.0,177.4701,177.7893,177.1603,177.7612,45688.0
2022-05-12 15:05:00,189.3,189.4,188.95,189.2,16332.0,177.733,177.8269,177.4044,177.6391,16332.0
2022-05-12 15:10:00,189.23,189.47,188.95,189.47,15727.0,177.6673,177.8926,177.4044,177.8926,15727.0
2022-05-12 15:15:00,189.49,190.23,189.44,190.08,29323.0,177.9114,178.6062,177.8644,178.4653,29323.0
2022-05-12 15:20:00,190.08,191.01,190.03,190.85,27223.0,178.4653,179.3385,178.4184,179.1883,27223.0
2022-05-12 15:25:00,190.82,191.41,190.38,190.49,34052.0,179.1601,179.7141,178.747,178.8503,34052.0
2022-05-12 15:30:00,190.53,191.56,190.46,191.42,52348.0,178.8878,179.8549,178.8221,179.7235,52348.0
2022-05-12 15:35:00,191.41,191.8,191.14,191.69,45790.0,179.7141,180.0802,179.4606,179.977,45790.0
2022-05-12 15:40:00,191.74,192.24,191.59,191.99,65490.0,180.0239,180.4933,179.8831,180.2586,65490.0
2022-05-12 15:45:00,191.92,192.6,191.8,192.16,73411.0,180.1929,180.8313,180.0802,180.4182,73411.0
2022-05-12 15:50:00,192.19,192.75,191.92,192.05,56170.0,180.4464,180.9722,180.1929,180.315,56170.0
2022-05-12 15:55:00,191.95,193.02,191.83,192.97,278952.0,180.2211,181.2257,180.1084,181.1787,278952.0
2022-05-13 09:30:00,193.41,194.37,193.41,194.01,46021.0,181.5919,182.4932,181.5919,182.1552,46021.0
2022-05-13 09:35:00,193.99,194.13,193.27,193.36,21559.0,182.1364,182.2679,181.4604,181.5449,21559.0
2022-05-13 09:40:00,193.35,193.73,193.01,193.44,18176.0,181.5355,181.8923,181.2163,181.62,18176.0
2022-05-13 09:45:00,193.45,193.67,192.27,192.27,29526.0,181.6294,181.836,180.5215,180.5215,29526.0
2022-05-13 09:50:00,192.28,193.57,192.28,193.56,19109.0,180.5309,181.7421,180.5309,181.7327,19109.0
2022-05-13 09:55:00,193.45,193.69,192.81,193.54,12587.0,181.6294,181.8547,181.0285,181.7139,12587.0
2022-05-13 10:00:00,193.54,193.97,193.41,193.87,18598.0,181.7139,182.1176,181.5919,182.0237,18598.0
2022-05-13 10:05:00,193.96,194.52,193.91,194.4,22073.0,182.1082,182.634,182.0613,182.5214,22073.0
2022-05-13 10:10:00,194.4,194.6,194.2,194.37,17220.0,182.5214,182.7091,182.3336,182.4932,17220.0
2022-05-13 10:15:00,194.36,194.42,193.86,194.22,12056.0,182.4838,182.5401,182.0144,182.3524,12056.0
2022-05-13 10:20:00,194.26,194.57,194.16,194.49,13016.0,182.3899,182.681,182.296,182.6059,13016.0
2022-05-13 10:25:00,194.53,194.83,194.33,194.72,13517.0,182.6434,182.9251,182.4556,182.8218,13517.0
2022-05-13 10:30:00,194.74,194.95,194.57,194.65,13602.0,182.8406,183.0378,182.681,182.7561,13602.0
2022-05-13 10:35:00,194.6,194.6,194.24,194.28,8323.0,182.7091,182.7091,182.3711,182.4087,8323.0
2022-05-13 10:40:00,194.42,194.42,193.71,193.72,30976.0,182.5401,182.5401,181.8735,181.8829,30976.0
2022-05-13 10:45:00,193.72,193.76,193.45,193.63,49403.0,181.8829,181.9205,181.6294,181.7984,49403.0
2022-05-13 10:50:00,193.61,193.98,193.54,193.97,11786.0,181.7796,182.127,181.7139,182.1176,11786.0
2022-05-13 10:55:00,193.89,193.97,193.62,193.69,11555.0,182.0425,182.1176,181.789,181.8547,11555.0
2022-05-13 11:00:00,193.71,194.05,193.57,193.76,9185.0,181.8735,182.1927,181.7421,181.9205,9185.0
2022-05-13 11:05:00,193.78,193.94,193.66,193.82,9463.0,181.9392,182.0895,181.8266,181.9768,9463.0
2022-05-13 11:10:00,193.87,193.91,193.57,193.81,19778.0,182.0237,182.0613,181.7421,181.9674,19778.0
2022-05-13 11:15:00,193.75,193.86,193.45,193.62,12611.0,181.9111,182.0144,181.6294,181.789,12611.0
2022-05-13 11:20:00,193.65,193.75,193.43,193.47,20256.0,181.8172,181.9111,181.6106,181.6482,20256.0
2022-05-13 11:25:00,193.48,193.55,193.28,193.28,20132.0,181.6576,181.7233,181.4698,181.4698,20132.0
2022-05-13 11:30:00,193.29,193.37,193.0,193.01,26283.0,181.4792,181.5543,181.2069,181.2163,26283.0
2022-05-13 11:35:00,193.01,193.07,192.77,193.07,18518.0,181.2163,181.2726,180.991,181.2726,18518.0
2022-05-13 11:40:00,193.04,193.04,192.34,192.37,16967.0,181.2445,181.2445,180.5872,180.6154,16967.0
2022-05-13 11:45:00,192.36,192.41,191.86,192.08,32316.0,180.606,180.653,180.1366,180.3431,32316.0
2022-05-13 11:50:00,192.11,192.52,192.1,192.48,19080.0,180.3713,180.7562,180.3619,180.7187,19080.0
2022-05-13 11:55:00,192.45,192.62,192.42,192.5,15973.0,180.6905,180.8501,180.6623,180.7375,15973.0
2022-05-13 12:00:00,192.63,193.24,192.57,193.24,22029.0,180.8595,181.4322,180.8032,181.4322,22029.0
2022-05-13 12:05:00,193.35,193.43,193.18,193.26,14040.0,181.5355,181.6106,181.3759,181.451,14040.0
2022-05-13 12:10:00,193.32,193.61,193.3,193.52,6896.0,181.5074,181.7796,181.4886,181.6951,6896.0
2022-05-13 12:15:00,193.51,193.63,193.49,193.54,5557.0,181.6857,181.7984,181.667,181.7139,5557.0
2022-05-13 12:20:00,193.49,193.58,193.27,193.37,10352.0,181.667,181.7515,181.4604,181.5543,10352.0
2022-05-13 12:25:00,193.36,193.36,192.94,192.95,10141.0,181.5449,181.5449,181.1506,181.16,10141.0
2022-05-13 12:30:00,192.98,193.17,192.74,192.79,12625.0,181.1881,181.3665,180.9628,181.0097,12625.0
2022-05-13 12:35:00,192.73,192.74,192.55,192.64,15766.0,180.9534,180.9628,180.7844,180.8689,15766.0
2022-05-13 12:40:00,192.63,192.84,192.51,192.51,19478.0,180.8595,181.0567,180.7468,180.7468,19478.0
2022-05-13 12:45:00,192.5,192.56,192.19,192.19,14707.0,180.7375,180.7938,180.4464,180.4464,14707.0
2022-05-13 12:50:00,192.17,192.21,191.61,191.8,21948.0,180.4276,180.4652,179.9018,180.0802,21948.0
2022-05-13 12:55:00,191.81,192.3,191.81,192.28,7904.0,180.0896,180.5497,180.0896,180.5309,7904.0
2022-05-13 13:00:00,192.39,192.62,192.34,192.54,20113.0,180.6342,180.8501,180.5872,180.775,20113.0
2022-05-13 13:05:00,192.52,192.52,192.17,192.24,13616.0,180.7562,180.7562,180.4276,180.4933,13616.0
2022-05-13 13:10:00,192.31,192.5,192.18,192.41,16744.0,180.5591,180.7375,180.437,180.653,16744.0
2022-05-13 13:15:00,192.4,192.43,192.05,192.12,15933.0,180.6436,180.6717,180.315,180.3807,15933.0
2022-05-13 13:20:00,192.1,192.2,191.9,192.17,7148.0,180.3619,180.4558,180.1741,180.4276,7148.0
2022-05-13 13:25:00,192.17,192.27,191.99,192.06,15792.0,180.4276,180.5215,180.2586,180.3243,15792.0
2022-05-13 13:30:00,192.08,192.25,192.04,192.25,11264.0,180.3431,180.5027,180.3056,180.5027,11264.0
2022-05-13 13:35:00,192.29,192.35,192.11,192.11,17697.0,180.5403,180.5966,180.3713,180.3713,17697.0
2022-05-13 13:40:00,192.13,192.16,191.81,192.08,8094.0,180.3901,180.4182,180.0896,180.3431,8094.0
2022-05-13 13:45:00,192.05,192.27,192.0,192.22,13933.0,180.315,180.5215,180.268,180.4746,13933.0
2022-05-13 13:50:00,192.25,192.32,192.0,192.13,13640.0,180.5027,180.5685,180.268,180.3901,13640.0
2022-05-13 13:55:00,192.15,192.15,191.77,191.98,10204.0,180.4088,180.4088,180.0521,180.2492,10204.0
2022-05-13 14:00:00,191.93,191.93,191.08,191.13,16165.0,180.2023,180.2023,179.4042,179.4512,16165.0
2022-05-13 14:05:00,191.1,191.54,190.93,191.54,6334.0,179.423,179.8361,179.2634,179.8361,6334.0
2022-05-13 14:10:00,191.5,191.67,191.23,191.23,9388.0,179.7986,179.9582,179.5451,179.5451,9388.0
2022-05-13 14:15:00,191.27,191.66,191.17,191.64,8953.0,179.5826,179.9488,179.4887,179.93,8953.0
2022-05-13 14:20:00,191.64,191.68,191.18,191.22,11728.0,179.93,179.9676,179.4981,179.5357,11728.0
2022-05-13 14:25:00,191.24,191.51,191.15,191.48,8171.0,179.5544,179.808,179.4699,179.7798,8171.0
2022-05-13 14:30:00,191.53,192.15,191.53,191.81,11940.0,179.8267,180.4088,179.8267,180.0896,11940.0
2022-05-13 14:35:00,191.82,191.9,191.63,191.78,6596.0,180.099,180.1741,179.9206,180.0615,6596.0
2022-05-13 14:40:00,191.89,192.1,191.75,192.02,11674.0,180.1647,180.3619,180.0333,180.2868,11674.0
2022-05-13 14:45:00,192.01,192.04,191.71,191.9,9087.0,180.2774,180.3056,179.9957,180.1741,9087.0
2022-05-13 14:50:00,191.92,192.57,191.92,192.54,10340.0,180.1929,180.8032,180.1929,180.775,10340.0
2022-05-13 14:55:00,192.68,192.7,192.51,192.64,9776.0,180.9065,180.9252,180.7468,180.8689,9776.0
2022-05-13 15:00:00,192.67,192.9,192.63,192.66,8620.0,180.8971,181.113,180.8595,180.8877,8620.0
2022-05-13 15:05:00,192.72,193.05,192.7,193.03,10052.0,180.944,181.2539,180.9252,181.2351,10052.0
2022-05-13 15:10:00,193.1,193.33,193.05,193.33,13547.0,181.3008,181.5167,181.2539,181.5167,13547.0
2022-05-13 15:15:00,193.3,193.49,193.17,193.32,13551.0,181.4886,181.667,181.3665,181.5074,13551.0
2022-05-13 15:20:00,193.28,193.57,193.13,193.54,14093.0,181.4698,181.7421,181.329,181.7139,14093.0
2022-05-13 15:25:00,193.56,193.77,193.49,193.75,18183.0,181.7327,181.9299,181.667,181.9111,18183.0
2022-05-13 15:30:00,193.73,193.78,192.95,192.96,27705.0,181.8923,181.9392,181.16,181.1694,27705.0
2022-05-13 15:35:00,193.0,193.39,192.75,193.16,24247.0,181.2069,181.5731,180.9722,181.3571,24247.0
2022-05-13 15:40:00,193.23,193.66,193.23,193.58,25725.0,181.4229,181.8266,181.4229,181.7515,25725.0
2022-05-13 15:45:00,193.61,194.04,193.25,193.46,63766.0,181.7796,182.1834,181.4416,181.6388,63766.0
2022-05-13 15:50:00,193.67,193.67,192.63,193.01,59162.0,181.836,181.836,180.8595,181.2163,59162.0
2022-05-13 15:55:00,192.99,193.63,192.92,193.41,127836.0,181.1975,181.7984,181.1318,181.5919,127836.0
2022-05-16 09:30:00,193.6,193.77,192.85,193.67,38148.0,181.7702,181.9299,181.0661,181.836,38148.0
2022-05-16 09:35:00,193.46,193.82,193.27,193.53,26068.0,181.6388,181.9768,181.4604,181.7045,26068.0
2022-05-16 09:40:00,193.52,193.73,193.08,193.21,22111.0,181.6951,181.8923,181.282,181.4041,22111.0
2022-05-16 09:45:00,193.14,193.26,192.65,192.83,36199.0,181.3384,181.451,180.8783,181.0473,36199.0
2022-05-16 09:50:00,192.72,193.64,192.56,193.64,14722.0,180.944,181.8078,180.7938,181.8078,14722.0
2022-05-16 09:55:00,193.6,193.94,193.53,193.78,14919.0,181.7702,182.0895,181.7045,181.9392,14919.0
2022-05-16 10:00:00,193.75,193.76,193.2,193.38,22791.0,181.9111,181.9205,181.3947,181.5637,22791.0
2022-05-16 10:05:00,193.45,193.7,193.39,193.59,14406.0,181.6294,181.8641,181.5731,181.7609,14406.0
2022-05-16 10:10:00,193.72,193.88,193.47,193.75,13714.0,181.8829,182.0331,181.6482,181.9111,13714.0
2022-05-16 10:15:00,193.66,194.06,193.61,194.01,10670.0,181.8266,182.2021,181.7796,182.1552,10670.0
2022-05-16 10:20:00,194.06,194.07,193.51,193.6,18251.0,182.2021,182.2115,181.6857,181.7702,18251.0
2022-05-16 10:25:00,193.59,194.05,193.34,193.99,10470.0,181.7609,182.1927,181.5261,182.1364,10470.0
2022-05-16 10:30:00,193.99,193.99,193.42,193.53,8596.0,182.1364,182.1364,181.6012,181.7045,8596.0
2022-05-16 10:35:00,193.5,193.86,193.46,193.74,12833.0,181.6764,182.0144,181.6388,181.9017,12833.0
2022-05-16 10:40:00,193.71,193.71,193.22,193.56,13148.0,181.8735,181.8735,181.4135,181.7327,13148.0
2022-05-16 10:45:00,193.56,193.56,192.96,192.97,12136.0,181.7327,181.7327,181.1694,181.1787,12136.0
2022-05-16 10:50:00,192.86,192.95,192.42,192.59,16680.0,181.0755,181.16,180.6623,180.822,16680.0
2022-05-16 10:55:00,192.52,192.8,192.39,192.59,14745.0,180.7562,181.0191,180.6342,180.822,14745.0
2022-05-16 11:00:00,192.49,192.72,192.4,192.67,18292.0,180.7281,180.944,180.6436,180.8971,18292.0
2022-05-16 11:05:00,192.64,192.71,192.33,192.68,20307.0,180.8689,180.9346,180.5778,180.9065,20307.0
2022-05-16 11:10:00,192.67,192.83,192.49,192.81,15376.0,180.8971,181.0473,180.7281,181.0285,15376.0
2022-05-16 11:15:00,192.81,193.13,192.72,192.97,21088.0,181.0285,181.329,180.944,181.1787,21088.0
2022-05-16 11:20:00,192.97,192.97,192.73,192.8,10199.0,181.1787,181.1787,180.9534,181.0191,10199.0
2022-05-16 11:25:00,192.77,192.77,192.52,192.61,9416.0,180.991,180.991,180.7562,180.8407,9416.0
2022-05-16 11:30:00,192.61,192.86,192.38,192.82,10982.0,180.8407,181.0755,180.6248,181.0379,10982.0
2022-05-16 11:35:00,192.92,193.05,192.41,193.01,14564.0,181.1318,181.2539,180.653,181.2163,14564.0
2022-05-16 11:40:00,193.07,193.29,192.71,193.21,11454.0,181.2726,181.4792,180.9346,181.4041,11454.0
2022-05-16 11:45:00,193.16,193.38,193.15,193.37,10463.0,181.3571,181.5637,181.3477,181.5543,10463.0
2022-05-16 11:50:00,193.4,193.82,193.24,193.81,7665.0,181.5825,181.9768,181.4322,181.9674,7665.0
2022-05-16 11:55:00,193.84,193.97,193.76,193.8,7124.0,181.9956,182.1176,181.9205,181.958,7124.0
2022-05-16 12:00:00,193.87,194.11,193.82,194.03,15997.0,182.0237,182.2491,181.9768,182.174,15997.0
2022-05-16 12:05:00,193.99,193.99,193.56,193.57,20471.0,182.1364,182.1364,181.7327,181.7421,20471.0
2022-05-16 12:10:00,193.57,193.68,193.46,193.56,18397.0,181.7421,181.8454,181.6388,181.7327,18397.0
2022-05-16 12:15:00,193.56,193.63,193.37,193.58,7603.0,181.7327,181.7984,181.5543,181.7515,7603.0
2022-05-16 12:20:00,193.6,193.66,193.34,193.44,10161.0,181.7702,181.8266,181.5261,181.62,10161.0
2022-05-16 12:25:00,193.48,193.48,193.1,193.22,16461.0,181.6576,181.6576,181.3008,181.4135,16461.0
2022-05-16 12:30:00,193.21,193.27,193.01,193.24,15772.0,181.4041,181.4604,181.2163,181.4322,15772.0
2022-05-16 12:35:00,193.22,193.46,193.02,193.02,12959.0,181.4135,181.6388,181.2257,181.2257,12959.0
2022-05-16 12:40:00,192.99,193.16,192.97,193.1,5406.0,181.1975,181.3571,181.1787,181.3008,5406.0
2022-05-16 12:45:00,193.07,193.49,193.06,193.44,11150.0,181.2726,181.667,181.2632,181.62,11150.0
2022-05-16 12:50:00,193.45,193.56,193.3,193.34,14001.0,181.6294,181.7327,181.4886,181.5261,14001.0
2022-05-16 12:55:00,193.33,193.37,193.19,193.31,8998.0,181.5167,181.5543,181.3853,181.498,8998.0
2022-05-16 13:00:00,193.3,193.54,193.12,193.53,8961.0,181.4886,181.7139,181.3196,181.7045,8961.0
2022-05-16 13:05:00,193.55,193.74,193.48,193.7,10836.0,181.7233,181.9017,181.6576,181.8641,10836.0
2022-05-16 13:10:00,193.71,193.83,193.65,193.77,15136.0,181.8735,181.9862,181.8172,181.9299,15136.0
2022-05-16 13:15:00,193.79,193.96,193.58,193.58,11236.0,181.9486,182.1082,181.7515,181.7515,11236.0
2022-05-16 13:20:00,193.62,194.43,193.62,194.34,13708.0,181.789,182.5495,181.789,182.465,13708.0
2022-05-16 13:25:00,194.32,194.63,194.28,194.61,8687.0,182.4462,182.7373,182.4087,182.7185,8687.0
2022-05-16 13:30:00,194.63,194.87,194.63,194.78,16698.0,182.7373,182.9626,182.7373,182.8781,16698.0
2022-05-16 13:35:00,194.78,194.97,194.4,194.42,20628.0,182.8781,183.0565,182.5214,182.5401,20628.0
2022-05-16 13:40:00,194.46,194.57,194.1,194.32,13639.0,182.5777,182.681,182.2397,182.4462,13639.0
2022-05-16 13:45:00,194.32,194.33,194.02,194.05,6528.0,182.4462,182.4556,182.1646,182.1927,6528.0
2022-05-16 13:50:00,194.05,194.32,194.04,194.04,7848.0,182.1927,182.4462,182.1834,182.1834,7848.0
2022-05-16 13:55:00,194.13,194.25,194.07,194.16,8062.0,182.2679,182.3805,182.2115,182.296,8062.0
2022-05-16 14:00:00,194.14,194.44,194.0,194.44,9109.0,182.2772,182.5589,182.1458,182.5589,9109.0
2022-05-16 14:05:00,194.49,194.65,194.49,194.58,8343.0,182.6059,182.7561,182.6059,182.6904,8343.0
2022-05-16 14:10:00,194.53,194.61,194.42,194.55,11909.0,182.6434,182.7185,182.5401,182.6622,11909.0
2022-05-16 14:15:00,194.51,194.68,194.44,194.65,12473.0,182.6246,182.7843,182.5589,182.7561,12473.0
2022-05-16 14:20:00,194.65,194.67,194.5,194.64,8657.0,182.7561,182.7749,182.6153,182.7467,8657.0
2022-05-16 14:25:00,194.66,194.96,194.6,194.9,10226.0,182.7655,183.0471,182.7091,182.9908,10226.0
2022-05-16 14:30:00,194.93,195.18,194.89,195.15,13123.0,183.019,183.2537,182.9814,183.2255,13123.0
2022-05-16 14:35:00,195.19,195.19,194.89,195.07,10805.0,183.2631,183.2631,182.9814,183.1504,10805.0
2022-05-16 14:40:00,195.06,195.15,194.94,194.97,9388.0,183.141,183.2255,183.0284,183.0565,9388.0
2022-05-16 14:45:00,195.03,195.05,194.61,194.69,14894.0,183.1129,183.1316,182.7185,182.7936,14894.0
2022-05-16 14:50:00,194.65,194.8,194.54,194.75,22338.0,182.7561,182.8969,182.6528,182.85,22338.0
2022-05-16 14:55:00,194.75,194.94,194.66,194.92,17562.0,182.85,183.0284,182.7655,183.0096,17562.0
2022-05-16 15:00:00,194.86,195.11,194.85,195.08,11667.0,182.9533,183.188,182.9439,183.1598,11667.0
2022-05-16 15:05:00,195.13,195.29,195.04,195.07,11610.0,183.2068,183.357,183.1223,183.1504,11610.0
2022-05-16 15:10:00,195.1,195.1,194.41,194.46,18348.0,183.1786,183.1786,182.5307,182.5777,18348.0
2022-05-16 15:15:00,194.45,194.49,194.02,194.09,18519.0,182.5683,182.6059,182.1646,182.2303,18519.0
2022-05-16 15:20:00,194.03,194.11,193.85,194.11,28396.0,182.174,182.2491,182.005,182.2491,28396.0
2022-05-16 15:25:00,194.14,194.45,194.14,194.35,10387.0,182.2772,182.5683,182.2772,182.4744,10387.0
2022-05-16 15:30:00,194.31,194.61,194.08,194.09,23002.0,182.4369,182.7185,182.2209,182.2303,23002.0
2022-05-16 15:35:00,194.03,194.22,193.95,194.15,15348.0,182.174,182.3524,182.0989,182.2866,15348.0
2022-05-16 15:40:00,194.2,194.2,193.81,193.94,26350.0,182.3336,182.3336,181.9674,182.0895,26350.0
2022-05-16 15:45:00,193.92,194.0,193.79,193.95,24835.0,182.0707,182.1458,181.9486,182.0989,24835.0
2022-05-16 15:50:00,194.08,194.31,193.88,194.05,33061.0,182.2209,182.4369,182.0331,182.1927,33061.0
2022-05-16 15:55:00,193.99,194.07,193.69,193.95,126365.0,182.1364,182.2115,181.8547,182.0989,126365.0
2022-05-17 09:30:00,195.94,197.46,195.8,196.5,65167.0,183.9673,185.3944,183.8358,184.493,65167.0
2022-05-17 09:35:00,196.58,197.72,196.5,196.97,37472.0,184.5682,185.6385,184.493,184.9343,37472.0
2022-05-17 09:40:00,196.99,197.42,196.42,197.23,10751.0,184.9531,185.3568,184.4179,185.1784,10751.0
2022-05-17 09:45:00,197.25,197.34,196.8,197.08,10870.0,185.1972,185.2817,184.7747,185.0376,10870.0
2022-05-17 09:50:00,196.94,197.35,196.83,196.98,14149.0,184.9062,185.2911,184.8029,184.9437,14149.0
2022-05-17 09:55:00,197.03,197.03,196.67,197.03,13396.0,184.9907,184.9907,184.6527,184.9907,13396.0
2022-05-17 10:00:00,197.09,197.54,197.09,197.24,14084.0,185.047,185.4695,185.047,185.1878,14084.0
2022-05-17 10:05:00,197.32,197.49,196.78,196.95,13127.0,185.2629,185.4225,184.7559,184.9155,13127.0
2022-05-17 10:10:00,196.94,197.35,196.8,197.3,9133.0,184.9062,185.2911,184.7747,185.2442,9133.0
2022-05-17 10:15:00,197.36,197.42,197.1,197.31,10400.0,185.3005,185.3568,185.0564,185.2535,10400.0
2022-05-17 10:20:00,197.31,197.42,196.96,197.07,7531.0,185.2535,185.3568,184.9249,185.0282,7531.0
2022-05-17 10:25:00,197.08,197.19,196.72,196.77,7797.0,185.0376,185.1409,184.6996,184.7465,7797.0
2022-05-17 10:30:00,196.8,197.19,196.8,196.88,10479.0,184.7747,185.1409,184.7747,184.8498,10479.0
2022-05-17 10:35:00,196.86,196.89,196.56,196.57,7282.0,184.831,184.8592,184.5494,184.5588,7282.0
2022-05-17 10:40:00,196.55,196.62,196.3,196.49,11203.0,184.54,184.6057,184.3053,184.4837,11203.0
2022-05-17 10:45:00,196.51,196.51,196.21,196.32,11798.0,184.5024,184.5024,184.2208,184.324,11798.0
2022-05-17 10:50:00,196.36,196.6,196.28,196.46,7837.0,184.3616,184.5869,184.2865,184.4555,7837.0
2022-05-17 10:55:00,196.49,197.13,196.49,197.13,12359.0,184.4837,185.0845,184.4837,185.0845,12359.0
2022-05-17 11:00:00,197.13,197.51,197.12,197.49,17846.0,185.0845,185.4413,185.0752,185.4225,17846.0
2022-05-17 11:05:00,197.5,197.52,197.23,197.46,31407.0,185.4319,185.4507,185.1784,185.3944,31407.0
2022-05-17 11:10:00,197.45,197.45,197.14,197.39,22778.0,185.385,185.385,185.0939,185.3287,22778.0
2022-05-17 11:15:00,197.43,197.58,197.17,197.41,18779.0,185.3662,185.507,185.1221,185.3474,18779.0
2022-05-17 11:20:00,197.4,197.55,197.37,197.46,9937.0,185.338,185.4789,185.3099,185.3944,9937.0
2022-05-17 11:25:00,197.46,197.63,197.36,197.5,8483.0,185.3944,185.554,185.3005,185.4319,8483.0
2022-05-17 11:30:00,197.52,197.7,197.48,197.7,7511.0,185.4507,185.6197,185.4132,185.6197,7511.0
2022-05-17 11:35:00,197.62,197.96,197.62,197.95,16539.0,185.5446,185.8638,185.5446,185.8544,16539.0
2022-05-17 11:40:00,197.89,198.08,197.84,197.91,10281.0,185.7981,185.9765,185.7512,185.8169,10281.0
2022-05-17 11:45:00,197.91,198.1,197.71,197.94,28720.0,185.8169,185.9953,185.6291,185.8451,28720.0
2022-05-17 11:50:00,197.97,198.13,197.84,198.11,11806.0,185.8732,186.0234,185.7512,186.0047,11806.0
2022-05-17 11:55:00,198.04,198.17,197.98,198.1,9969.0,185.9389,186.061,185.8826,185.9953,9969.0
2022-05-17 12:00:00,198.16,198.22,198.02,198.15,24179.0,186.0516,186.1079,185.9202,186.0422,24179.0
2022-05-17 12:05:00,198.09,198.26,197.85,198.18,18349.0,185.9859,186.1455,185.7606,186.0704,18349.0
2022-05-17 12:10:00,198.18,198.57,198.14,198.27,25036.0,186.0704,186.4366,186.0328,186.1549,25036.0
2022-05-17 12:15:00,198.23,198.62,198.21,198.59,10915.0,186.1173,186.4835,186.0986,186.4553,10915.0
2022-05-17 12:20:00,198.58,198.77,198.57,198.57,9028.0,186.4459,186.6243,186.4366,186.4366,9028.0
2022-05-17 12:25:00,198.62,198.94,198.6,198.73,14653.0,186.4835,186.7839,186.4647,186.5868,14653.0
2022-05-17 12:30:00,198.76,198.99,198.68,198.96,13852.0,186.6149,186.8309,186.5398,186.8027,13852.0
2022-05-17 12:35:00,198.97,199.6,198.97,199.39,46400.0,186.8121,187.4036,186.8121,187.2065,46400.0
2022-05-17 12:40:00,199.4,199.54,199.33,199.39,34660.0,187.2158,187.3473,187.1501,187.2065,34660.0
2022-05-17 12:45:00,199.37,199.57,199.32,199.53,8950.0,187.1877,187.3755,187.1407,187.3379,8950.0
2022-05-17 12:50:00,199.49,199.76,199.42,199.49,24972.0,187.3003,187.5538,187.2346,187.3003,24972.0
2022-05-17 12:55:00,199.48,199.48,199.19,199.4,9143.0,187.291,187.291,187.0187,187.2158,9143.0
2022-05-17 13:00:00,199.4,199.42,199.05,199.28,9248.0,187.2158,187.2346,186.8872,187.1032,9248.0
2022-05-17 13:05:00,199.33,199.55,199.33,199.55,4100.0,187.1501,187.3567,187.1501,187.3567,4100.0
2022-05-17 13:10:00,199.57,199.69,199.5,199.63,9372.0,187.3755,187.4881,187.3097,187.4318,9372.0
2022-05-17 13:15:00,199.68,199.86,199.64,199.78,7417.0,187.4787,187.6477,187.4412,187.5726,7417.0
2022-05-17 13:20:00,199.76,199.81,199.58,199.66,10646.0,187.5538,187.6008,187.3848,187.46,10646.0
2022-05-17 13:25:00,199.69,199.82,199.55,199.56,8840.0,187.4881,187.6102,187.3567,187.3661,8840.0
2022-05-17 13:30:00,199.56,199.85,199.56,199.81,13670.0,187.3661,187.6383,187.3661,187.6008,13670.0
2022-05-17 13:35:00,199.8,199.89,199.74,199.83,8400.0,187.5914,187.6759,187.5351,187.6196,8400.0
2022-05-17 13:40:00,199.84,199.85,199.63,199.71,12208.0,187.629,187.6383,187.4318,187.5069,12208.0
2022-05-17 13:45:00,199.71,199.72,199.48,199.72,19697.0,187.5069,187.5163,187.291,187.5163,19697.0
2022-05-17 13:50:00,199.72,199.76,199.63,199.64,8743.0,187.5163,187.5538,187.4318,187.4412,8743.0
2022-05-17 13:55:00,199.65,199.89,199.55,199.65,18639.0,187.4506,187.6759,187.3567,187.4506,18639.0
2022-05-17 14:00:00,199.59,199.64,199.3,199.51,14155.0,187.3942,187.4412,187.122,187.3191,14155.0
2022-05-17 14:05:00,199.57,200.05,199.44,200.03,30367.0,187.3755,187.8261,187.2534,187.8073,30367.0
2022-05-17 14:10:00,200.02,200.03,198.89,199.07,29444.0,187.798,187.8073,186.737,186.906,29444.0
2022-05-17 14:15:00,199.19,199.43,198.97,199.15,11864.0,187.0187,187.244,186.8121,186.9811,11864.0
2022-05-17 14:20:00,198.96,198.98,198.32,198.76,20234.0,186.8027,186.8215,186.2018,186.6149,20234.0
2022-05-17 14:25:00,198.81,199.21,198.63,198.89,12382.0,186.6619,187.0374,186.4929,186.737,12382.0
2022-05-17 14:30:00,198.91,199.09,198.72,198.88,20487.0,186.7558,186.9248,186.5774,186.7276,20487.0
2022-05-17 14:35:00,198.73,199.1,198.6,199.1,15459.0,186.5868,186.9342,186.4647,186.9342,15459.0
2022-05-17 14:40:00,199.08,199.48,199.08,199.41,13823.0,186.9154,187.291,186.9154,187.2252,13823.0
2022-05-17 14:45:00,199.5,199.85,199.34,199.85,14071.0,187.3097,187.6383,187.1595,187.6383,14071.0
2022-05-17 14:50:00,199.83,199.84,199.61,199.66,11532.0,187.6196,187.629,187.413,187.46,11532.0
2022-05-17 14:55:00,199.66,199.7,199.39,199.42,18077.0,187.46,187.4975,187.2065,187.2346,18077.0
2022-05-17 15:00:00,199.45,199.7,199.38,199.47,20785.0,187.2628,187.4975,187.1971,187.2816,20785.0
2022-05-17 15:05:00,199.43,199.66,199.3,199.5,20344.0,187.244,187.46,187.122,187.3097,20344.0
2022-05-17 15:10:00,199.52,199.52,199.26,199.42,12139.0,187.3285,187.3285,187.0844,187.2346,12139.0
2022-05-17 15:15:00,199.45,199.64,199.39,199.61,15311.0,187.2628,187.4412,187.2065,187.413,15311.0
2022-05-17 15:20:00,199.61,199.67,199.36,199.45,14450.0,187.413,187.4693,187.1783,187.2628,14450.0
2022-05-17 15:25:00,199.43,199.57,199.35,199.47,15965.0,187.244,187.3755,187.1689,187.2816,15965.0
2022-05-17 15:30:00,199.49,199.58,199.29,199.39,19906.0,187.3003,187.3848,187.1126,187.2065,19906.0
2022-05-17 15:35:00,199.49,199.55,199.24,199.25,14800.0,187.3003,187.3567,187.0656,187.075,14800.0
2022-05-17 15:40:00,199.27,199.49,199.1,199.23,24901.0,187.0938,187.3003,186.9342,187.0562,24901.0
2022-05-17 15:45:00,199.2,199.2,198.77,198.92,46866.0,187.0281,187.0281,186.6243,186.7652,46866.0
2022-05-17 15:50:00,198.96,199.11,198.8,198.84,37551.0,186.8027,186.9436,186.6525,186.6901,37551.0
2022-05-17 15:55:00,198.84,199.15,198.68,199.04,150499.0,186.6901,186.9811,186.5398,186.8778,150499.0
2022-05-18 09:30:00,197.76,198.69,196.27,196.34,54467.0,185.6761,186.5492,184.2771,184.3428,54467.0
2022-05-18 09:35:00,196.21,197.45,196.2,197.04,24862.0,184.2208,185.385,184.2114,185.0,24862.0
2022-05-18 09:40:00,197.07,197.62,197.04,197.27,19415.0,185.0282,185.5446,185.0,185.216,19415.0
2022-05-18 09:45:00,197.24,197.55,197.06,197.37,27248.0,185.1878,185.4789,185.0188,185.3099,27248.0
2022-05-18 09:50:00,197.43,198.13,197.32,197.51,26865.0,185.3662,186.0234,185.2629,185.4413,26865.0
2022-05-18 09:55:00,197.52,198.06,197.5,198.01,24664.0,185.4507,185.9577,185.4319,185.9108,24664.0
2022-05-18 10:00:00,198.0,198.31,197.85,198.03,15677.0,185.9014,186.1924,185.7606,185.9296,15677.0
2022-05-18 10:05:00,197.96,198.29,197.91,198.05,12938.0,185.8638,186.1737,185.8169,185.9483,12938.0
2022-05-18 10:10:00,198.09,198.45,198.08,198.3,12011.0,185.9859,186.3239,185.9765,186.1831,12011.0
2022-05-18 10:15:00,198.26,198.47,197.8,197.91,12956.0,186.1455,186.3427,185.7136,185.8169,12956.0
2022-05-18 10:20:00,197.85,198.01,197.74,197.9,14122.0,185.7606,185.9108,185.6573,185.8075,14122.0
2022-05-18 10:25:00,197.87,198.05,197.5,197.5,28209.0,185.7793,185.9483,185.4319,185.4319,28209.0
2022-05-18 10:30:00,197.37,197.88,197.37,197.72,13582.0,185.3099,185.7887,185.3099,185.6385,13582.0
2022-05-18 10:35:00,197.66,197.77,197.58,197.77,7130.0,185.5822,185.6854,185.507,185.6854,7130.0
2022-05-18 10:40:00,197.78,198.19,197.69,198.16,13471.0,185.6948,186.0798,185.6103,186.0516,13471.0
2022-05-18 10:45:00,198.1,198.31,197.99,198.13,6036.0,185.9953,186.1924,185.892,186.0234,6036.0
2022-05-18 10:50:00,197.94,198.06,197.88,197.98,13088.0,185.8451,185.9577,185.7887,185.8826,13088.0
2022-05-18 10:55:00,197.94,198.06,197.81,198.06,18364.0,185.8451,185.9577,185.723,185.9577,18364.0
2022-05-18 11:00:00,197.95,198.0,197.49,197.52,14405.0,185.8544,185.9014,185.4225,185.4507,14405.0
2022-05-18 11:05:00,197.5,197.51,197.18,197.19,9819.0,185.4319,185.4413,185.1315,185.1409,9819.0
2022-05-18 11:10:00,197.14,197.4,197.1,197.35,8551.0,185.0939,185.338,185.0564,185.2911,8551.0
2022-05-18 11:15:00,197.35,197.36,197.05,197.29,22517.0,185.2911,185.3005,185.0094,185.2348,22517.0
2022-05-18 11:20:00,197.26,197.26,196.53,196.53,5592.0,185.2066,185.2066,184.5212,184.5212,5592.0
2022-05-18 11:25:00,196.46,196.8,196.27,196.41,16121.0,184.4555,184.7747,184.2771,184.4085,16121.0
2022-05-18 11:30:00,196.38,196.63,196.14,196.52,8370.0,184.3804,184.6151,184.155,184.5118,8370.0
2022-05-18 11:35:00,196.5,196.87,196.49,196.66,17924.0,184.493,184.8404,184.4837,184.6433,17924.0
2022-05-18 11:40:00,196.65,196.96,196.6,196.84,33000.0,184.6339,184.9249,184.5869,184.8123,33000.0
2022-05-18 11:45:00,196.85,196.92,196.67,196.79,9165.0,184.8217,184.8874,184.6527,184.7653,9165.0
2022-05-18 11:50:00,196.82,196.82,196.24,196.32,15774.0,184.7935,184.7935,184.2489,184.324,15774.0
2022-05-18 11:55:00,196.34,196.54,196.27,196.29,16119.0,184.3428,184.5306,184.2771,184.2959,16119.0
2022-05-18 12:00:00,196.28,196.28,195.88,196.02,8740.0,184.2865,184.2865,183.9109,184.0424,8740.0
2022-05-18 12:05:00,195.97,196.02,195.71,195.86,17141.0,183.9954,184.0424,183.7513,183.8921,17141.0
2022-05-18 12:10:00,195.83,195.95,195.65,195.84,36032.0,183.864,183.9766,183.695,183.8734,36032.0
2022-05-18 12:15:00,195.86,195.99,195.74,195.75,17605.0,183.8921,184.0142,183.7795,183.7889,17605.0
2022-05-18 12:20:00,195.75,195.85,195.42,195.57,7242.0,183.7889,183.8828,183.479,183.6199,7242.0
2022-05-18 12:25:00,195.62,195.75,195.62,195.69,5353.0,183.6668,183.7889,183.6668,183.7325,5353.0
2022-05-18 12:30:00,195.65,196.1,195.65,196.1,14616.0,183.695,184.1175,183.695,184.1175,14616.0
2022-05-18 12:35:00,196.09,196.32,196.04,196.21,23288.0,184.1081,184.324,184.0611,184.2208,23288.0
2022-05-18 12:40:00,196.25,196.25,196.08,196.15,6929.0,184.2583,184.2583,184.0987,184.1644,6929.0
2022-05-18 12:45:00,196.09,196.48,196.09,196.34,4499.0,184.1081,184.4743,184.1081,184.3428,4499.0
2022-05-18 12:50:00,196.32,196.48,196.32,196.38,4950.0,184.324,184.4743,184.324,184.3804,4950.0
2022-05-18 12:55:00,196.38,196.59,196.3,196.59,3955.0,184.3804,184.5775,184.3053,184.5775,3955.0
2022-05-18 13:00:00,196.58,196.58,196.28,196.43,6200.0,184.5682,184.5682,184.2865,184.4273,6200.0
2022-05-18 13:05:00,196.43,196.43,195.74,195.75,11761.0,184.4273,184.4273,183.7795,183.7889,11761.0
2022-05-18 13:10:00,195.74,195.75,195.45,195.61,9384.0,183.7795,183.7889,183.5072,183.6574,9384.0
2022-05-18 13:15:00,195.58,195.74,195.42,195.42,6785.0,183.6293,183.7795,183.479,183.479,6785.0
2022-05-18 13:20:00,195.44,195.78,195.37,195.43,11103.0,183.4978,183.817,183.4321,183.4884,11103.0
2022-05-18 13:25:00,195.46,195.46,195.25,195.44,11274.0,183.5166,183.5166,183.3194,183.4978,11274.0
2022-05-18 13:30:00,195.39,195.48,195.15,195.37,22740.0,183.4509,183.5354,183.2255,183.4321,22740.0
2022-05-18 13:35:00,195.41,195.46,195.22,195.36,7020.0,183.4696,183.5166,183.2913,183.4227,7020.0
2022-05-18 13:40:00,195.36,195.38,194.89,194.98,6278.0,183.4227,183.4415,182.9814,183.0659,6278.0
2022-05-18 13:45:00,194.98,194.98,194.75,194.75,6941.0,183.0659,183.0659,182.85,182.85,6941.0
2022-05-18 13:50:00,194.77,194.82,194.6,194.76,10986.0,182.8688,182.9157,182.7091,182.8594,10986.0
2022-05-18 13:55:00,194.76,194.91,194.62,194.75,11040.0,182.8594,183.0002,182.7279,182.85,11040.0
2022-05-18 14:00:00,194.82,195.0,194.77,194.93,10882.0,182.9157,183.0847,182.8688,183.019,10882.0
2022-05-18 14:05:00,194.92,194.99,194.75,194.99,8787.0,183.0096,183.0753,182.85,183.0753,8787.0
2022-05-18 14:10:00,195.02,195.08,194.72,194.73,13836.0,183.1035,183.1598,182.8218,182.8312,13836.0
2022-05-18 14:15:00,194.76,195.05,194.55,195.02,9857.0,182.8594,183.1316,182.6622,183.1035,9857.0
2022-05-18 14:20:00,195.01,195.14,194.85,194.86,8250.0,183.0941,183.2161,182.9439,182.9533,8250.0
2022-05-18 14:25:00,194.94,195.16,194.92,195.15,10783.0,183.0284,183.2349,183.0096,183.2255,10783.0
2022-05-18 14:30:00,195.15,195.18,194.76,194.82,13309.0,183.2255,183.2537,182.8594,182.9157,13309.0
2022-05-18 14:35:00,194.79,194.79,194.4,194.62,9956.0,182.8875,182.8875,182.5214,182.7279,9956.0
2022-05-18 14:40:00,194.65,194.81,194.46,194.54,9799.0,182.7561,182.9063,182.5777,182.6528,9799.0
2022-05-18 14:45:00,194.57,194.64,194.2,194.59,13839.0,182.681,182.7467,182.3336,182.6998,13839.0
2022-05-18 14:50:00,194.53,194.67,194.34,194.44,10191.0,182.6434,182.7749,182.465,182.5589,10191.0
2022-05-18 14:55:00,194.4,194.54,194.13,194.23,10289.0,182.5214,182.6528,182.2679,182.3617,10289.0
2022-05-18 15:00:00,194.28,194.48,194.17,194.26,14490.0,182.4087,182.5965,182.3054,182.3899,14490.0
2022-05-18 15:05:00,194.3,194.62,194.3,194.38,16663.0,182.4275,182.7279,182.4275,182.5026,16663.0
2022-05-18 15:10:00,194.35,194.61,194.22,194.22,14810.0,182.4744,182.7185,182.3524,182.3524,14810.0
2022-05-18 15:15:00,194.2,194.56,194.19,194.4,17216.0,182.3336,182.6716,182.3242,182.5214,17216.0
2022-05-18 15:20:00,194.34,194.5,193.99,194.04,23878.0,182.465,182.6153,182.1364,182.1834,23878.0
2022-05-18 15:25:00,194.08,194.15,193.64,193.71,18676.0,182.2209,182.2866,181.8078,181.8735,18676.0
2022-05-18 15:30:00,193.67,193.75,193.46,193.46,21512.0,181.836,181.9111,181.6388,181.6388,21512.0
2022-05-18 15:35:00,193.42,194.37,193.35,194.29,53764.0,181.6012,182.4932,181.5355,182.4181,53764.0
2022-05-18 15:40:00,194.34,194.55,194.06,194.09,73082.0,182.465,182.6622,182.2021,182.2303,73082.0
2022-05-18 15:45:00,194.08,194.23,193.52,193.63,42719.0,182.2209,182.3617,181.6951,181.7984,42719.0
2022-05-18 15:50:00,193.56,193.98,193.25,193.43,69119.0,181.7327,182.127,181.4416,181.6106,69119.0
2022-05-18 15:55:00,193.45,194.14,193.39,193.87,252647.0,181.6294,182.2772,181.5731,182.0237,252647.0
2022-05-19 09:30:00,192.03,193.12,191.8,192.84,61713.0,180.2962,181.3196,180.0802,181.0567,61713.0
2022-05-19 09:35:00,192.88,193.14,192.23,192.35,27954.0,181.0942,181.3384,180.484,180.5966,27954.0
2022-05-19 09:40:00,192.33,192.39,189.84,190.1,60322.0,180.5778,180.6342,178.24,178.4841,60322.0
2022-05-19 09:45:00,190.14,190.23,188.78,188.98,52666.0,178.5217,178.6062,177.2448,177.4325,52666.0
2022-05-19 09:50:00,188.98,189.19,188.12,188.83,45174.0,177.4325,177.6297,176.6251,177.2917,45174.0
2022-05-19 09:55:00,188.81,189.28,188.19,188.39,38591.0,177.2729,177.7142,176.6908,176.8786,38591.0
2022-05-19 10:00:00,188.41,189.99,188.39,189.84,38751.0,176.8974,178.3808,176.8786,178.24,38751.0
2022-05-19 10:05:00,189.93,190.17,189.77,190.17,42944.0,178.3245,178.5498,178.1743,178.5498,42944.0
2022-05-19 10:10:00,190.2,191.02,190.17,190.63,33895.0,178.578,179.3479,178.5498,178.9817,33895.0
2022-05-19 10:15:00,190.76,190.98,190.2,190.79,28926.0,179.1038,179.3103,178.578,179.1319,28926.0
2022-05-19 10:20:00,190.79,191.44,190.79,191.4,20319.0,179.1319,179.7422,179.1319,179.7047,20319.0
2022-05-19 10:25:00,191.44,191.47,190.77,190.98,19986.0,179.7422,179.7704,179.1132,179.3103,19986.0
2022-05-19 10:30:00,190.94,191.5,190.62,191.46,10942.0,179.2728,179.7986,178.9723,179.761,10942.0
2022-05-19 10:35:00,191.48,191.58,190.28,190.56,12106.0,179.7798,179.8737,178.6531,178.916,12106.0
2022-05-19 10:40:00,190.54,190.6,189.89,190.14,26800.0,178.8972,178.9536,178.2869,178.5217,26800.0
2022-05-19 10:45:00,190.02,190.27,189.85,189.98,27202.0,178.409,178.6437,178.2494,178.3714,27202.0
2022-05-19 10:50:00,189.97,190.43,189.66,190.42,16186.0,178.3621,178.7939,178.071,178.7846,16186.0
2022-05-19 10:55:00,190.53,190.69,190.21,190.43,13564.0,178.8878,179.0381,178.5874,178.7939,13564.0
2022-05-19 11:00:00,190.48,190.58,190.3,190.3,18251.0,178.8409,178.9348,178.6719,178.6719,18251.0
2022-05-19 11:05:00,190.43,190.47,189.89,190.46,14971.0,178.7939,178.8315,178.2869,178.8221,14971.0
2022-05-19 11:10:00,190.51,190.96,190.39,190.49,14366.0,178.8691,179.2916,178.7564,178.8503,14366.0
2022-05-19 11:15:00,190.35,190.6,190.12,190.6,10801.0,178.7188,178.9536,178.5029,178.9536,10801.0
2022-05-19 11:20:00,190.56,190.97,190.32,190.85,14174.0,178.916,179.3009,178.6907,179.1883,14174.0
2022-05-19 11:25:00,190.8,190.84,190.33,190.44,14229.0,179.1413,179.1789,178.7001,178.8033,14229.0
2022-05-19 11:30:00,190.48,190.95,190.48,190.89,11384.0,178.8409,179.2822,178.8409,179.2258,11384.0
2022-05-19 11:35:00,190.93,191.57,190.85,191.43,24339.0,179.2634,179.8643,179.1883,179.7328,24339.0
2022-05-19 11:40:00,191.42,192.22,191.42,192.02,19445.0,179.7235,180.4746,179.7235,180.2868,19445.0
2022-05-19 11:45:00,191.98,192.23,191.81,192.01,11267.0,180.2492,180.484,180.0896,180.2774,11267.0
2022-05-19 11:50:00,191.99,192.03,191.57,191.57,9611.0,180.2586,180.2962,179.8643,179.8643,9611.0
2022-05-19 11:55:00,191.56,191.57,191.25,191.46,20263.0,179.8549,179.8643,179.5638,179.761,20263.0
2022-05-19 12:00:00,191.47,191.51,191.17,191.4,8682.0,179.7704,179.808,179.4887,179.7047,8682.0
2022-05-19 12:05:00,191.36,191.64,191.33,191.59,4701.0,179.6671,179.93,179.639,179.8831,4701.0
2022-05-19 12:10:00,191.59,191.86,191.59,191.6,11379.0,179.8831,180.1366,179.8831,179.8925,11379.0
2022-05-19 12:15:00,191.65,191.84,191.3,191.36,15117.0,179.9394,180.1178,179.6108,179.6671,15117.0
2022-05-19 12:20:00,191.36,191.37,190.89,191.24,11471.0,179.6671,179.6765,179.2258,179.5544,11471.0
2022-05-19 12:25:00,191.3,191.63,191.21,191.63,10475.0,179.6108,179.9206,179.5263,179.9206,10475.0
2022-05-19 12:30:00,191.65,191.67,191.25,191.43,8351.0,179.9394,179.9582,179.5638,179.7328,8351.0
2022-05-19 12:35:00,191.41,191.58,191.1,191.49,29000.0,179.7141,179.8737,179.423,179.7892,29000.0
2022-05-19 12:40:00,191.52,191.55,191.07,191.44,25347.0,179.8173,179.8455,179.3948,179.7422,25347.0
2022-05-19 12:45:00,191.45,191.56,191.21,191.34,19286.0,179.7516,179.8549,179.5263,179.6483,19286.0
2022-05-19 12:50:00,191.38,191.78,191.38,191.59,10703.0,179.6859,180.0615,179.6859,179.8831,10703.0
2022-05-19 12:55:00,191.56,192.0,191.41,191.95,11110.0,179.8549,180.268,179.7141,180.2211,11110.0
2022-05-19 13:00:00,191.95,192.08,191.57,191.82,11402.0,180.2211,180.3431,179.8643,180.099,11402.0
2022-05-19 13:05:00,191.89,192.18,191.78,191.88,10426.0,180.1647,180.437,180.0615,180.1553,10426.0
2022-05-19 13:10:00,191.83,191.84,191.45,191.61,21339.0,180.1084,180.1178,179.7516,179.9018,21339.0
2022-05-19 13:15:00,191.61,192.08,191.58,192.08,9319.0,179.9018,180.3431,179.8737,180.3431,9319.0
2022-05-19 13:20:00,192.06,192.43,191.92,192.31,11926.0,180.3243,180.6717,180.1929,180.5591,11926.0
2022-05-19 13:25:00,192.22,192.48,192.22,192.28,7626.0,180.4746,180.7187,180.4746,180.5309,7626.0
2022-05-19 13:30:00,192.29,192.81,192.2,192.52,11124.0,180.5403,181.0285,180.4558,180.7562,11124.0
2022-05-19 13:35:00,192.45,192.79,192.35,192.79,11404.0,180.6905,181.0097,180.5966,181.0097,11404.0
2022-05-19 13:40:00,192.76,193.27,192.58,193.12,13413.0,180.9816,181.4604,180.8126,181.3196,13413.0
2022-05-19 13:45:00,193.03,193.09,192.43,192.43,38675.0,181.2351,181.2914,180.6717,180.6717,38675.0
2022-05-19 13:50:00,192.47,193.48,192.47,193.48,11499.0,180.7093,181.6576,180.7093,181.6576,11499.0
2022-05-19 13:55:00,193.5,194.09,193.5,194.0,23034.0,181.6764,182.2303,181.6764,182.1458,23034.0
2022-05-19 14:00:00,194.05,194.06,193.4,193.56,13688.0,182.1927,182.2021,181.5825,181.7327,13688.0
2022-05-19 14:05:00,193.51,193.51,193.1,193.44,11864.0,181.6857,181.6857,181.3008,181.62,11864.0
2022-05-19 14:10:00,193.4,193.75,193.39,193.62,13667.0,181.5825,181.9111,181.5731,181.789,13667.0
2022-05-19 14:15:00,193.68,193.81,193.51,193.6,16761.0,181.8454,181.9674,181.6857,181.7702,16761.0
2022-05-19 14:20:00,193.55,193.91,193.36,193.76,13826.0,181.7233,182.0613,181.5449,181.9205,13826.0
2022-05-19 14:25:00,193.79,193.92,193.52,193.86,17261.0,181.9486,182.0707,181.6951,182.0144,17261.0
2022-05-19 14:30:00,193.86,194.02,193.71,193.8,14401.0,182.0144,182.1646,181.8735,181.958,14401.0
2022-05-19 14:35:00,193.78,194.38,193.66,194.11,14593.0,181.9392,182.5026,181.8266,182.2491,14593.0
2022-05-19 14:40:00,194.05,194.14,193.75,194.11,16417.0,182.1927,182.2772,181.9111,182.2491,16417.0
2022-05-19 14:45:00,194.15,194.46,194.04,194.44,13492.0,182.2866,182.5777,182.1834,182.5589,13492.0
2022-05-19 14:50:00,194.44,194.72,194.23,194.58,16516.0,182.5589,182.8218,182.3617,182.6904,16516.0
2022-05-19 14:55:00,194.52,194.61,194.11,194.61,18221.0,182.634,182.7185,182.2491,182.7185,18221.0
2022-05-19 15:00:00,194.63,195.21,194.54,195.03,17304.0,182.7373,183.2819,182.6528,183.1129,17304.0
2022-05-19 15:05:00,195.04,195.09,194.61,194.62,21588.0,183.1223,183.1692,182.7185,182.7279,21588.0
2022-05-19 15:10:00,194.6,194.68,194.28,194.66,53408.0,182.7091,182.7843,182.4087,182.7655,53408.0
2022-05-19 15:15:00,194.74,194.75,194.18,194.25,38545.0,182.8406,182.85,182.3148,182.3805,38545.0
2022-05-19 15:20:00,194.15,194.25,193.54,193.58,20251.0,182.2866,182.3805,181.7139,181.7515,20251.0
2022-05-19 15:25:00,193.54,193.71,193.25,193.27,16599.0,181.7139,181.8735,181.4416,181.4604,16599.0
2022-05-19 15:30:00,193.22,193.51,193.01,193.01,19979.0,181.4135,181.6857,181.2163,181.2163,19979.0
2022-05-19 15:35:00,193.0,193.21,192.84,192.99,38317.0,181.2069,181.4041,181.0567,181.1975,38317.0
2022-05-19 15:40:00,192.96,193.18,192.6,193.14,25845.0,181.1694,181.3759,180.8313,181.3384,25845.0
2022-05-19 15:45:00,193.17,193.33,192.72,193.07,30826.0,181.3665,181.5167,180.944,181.2726,30826.0
2022-05-19 15:50:00,193.04,193.04,192.58,192.73,52341.0,181.2445,181.2445,180.8126,180.9534,52341.0
2022-05-19 15:55:00,192.8,192.97,192.46,192.56,105374.0,181.0191,181.1787,180.6999,180.7938,105374.0
2022-05-20 09:30:00,193.53,194.21,193.23,193.4,106656.0,181.7045,182.343,181.4229,181.5825,106656.0
2022-05-20 09:35:00,193.29,193.29,192.36,192.93,13459.0,181.4792,181.4792,180.606,181.1412,13459.0
2022-05-20 09:40:00,192.73,192.86,192.49,192.61,10302.0,180.9534,181.0755,180.7281,180.8407,10302.0
2022-05-20 09:45:00,192.69,192.71,192.03,192.1,14408.0,180.9158,180.9346,180.2962,180.3619,14408.0
2022-05-20 09:50:00,192.05,192.15,191.87,191.96,14331.0,180.315,180.4088,180.146,180.2305,14331.0
2022-05-20 09:55:00,192.0,192.05,191.7,192.03,9649.0,180.268,180.315,179.9863,180.2962,9649.0
2022-05-20 10:00:00,192.07,192.29,191.65,191.96,21371.0,180.3337,180.5403,179.9394,180.2305,21371.0
2022-05-20 10:05:00,191.97,191.97,190.97,191.12,10459.0,180.2398,180.2398,179.3009,179.4418,10459.0
2022-05-20 10:10:00,191.1,191.24,190.81,191.16,20650.0,179.423,179.5544,179.1507,179.4793,20650.0
2022-05-20 10:15:00,191.2,191.72,191.11,191.5,10942.0,179.5169,180.0051,179.4324,179.7986,10942.0
2022-05-20 10:20:00,191.54,191.63,191.21,191.59,13697.0,179.8361,179.9206,179.5263,179.8831,13697.0
2022-05-20 10:25:00,191.56,191.63,191.28,191.34,19483.0,179.8549,179.9206,179.592,179.6483,19483.0
2022-05-20 10:30:00,191.25,191.3,190.95,191.05,18313.0,179.5638,179.6108,179.2822,179.3761,18313.0
2022-05-20 10:35:00,191.01,191.26,190.93,191.2,13468.0,179.3385,179.5732,179.2634,179.5169,13468.0
2022-05-20 10:40:00,191.28,191.75,191.23,191.64,17123.0,179.592,180.0333,179.5451,179.93,17123.0
2022-05-20 10:45:00,191.58,191.74,190.98,191.03,20415.0,179.8737,180.0239,179.3103,179.3573,20415.0
2022-05-20 10:50:00,191.13,191.22,190.5,190.51,9929.0,179.4512,179.5357,178.8597,178.8691,9929.0
2022-05-20 10:55:00,190.5,190.61,190.19,190.26,12548.0,178.8597,178.9629,178.5686,178.6343,12548.0
2022-05-20 11:00:00,190.24,190.4,190.08,190.19,15700.0,178.6156,178.7658,178.4653,178.5686,15700.0
2022-05-20 11:05:00,190.2,190.25,189.46,189.54,27734.0,178.578,178.6249,177.8832,177.9583,27734.0
2022-05-20 11:10:00,189.47,189.67,189.14,189.44,18955.0,177.8926,178.0804,177.5828,177.8644,18955.0
2022-05-20 11:15:00,189.53,189.59,189.11,189.29,14006.0,177.9489,178.0053,177.5546,177.7236,14006.0
2022-05-20 11:20:00,189.29,189.33,189.09,189.27,15970.0,177.7236,177.7612,177.5358,177.7048,15970.0
2022-05-20 11:25:00,189.3,189.66,189.3,189.44,15346.0,177.733,178.071,177.733,177.8644,15346.0
2022-05-20 11:30:00,189.46,190.13,189.46,190.1,20990.0,177.8832,178.5123,177.8832,178.4841,20990.0
2022-05-20 11:35:00,190.1,190.1,189.62,189.89,8412.0,178.4841,178.4841,178.0334,178.2869,8412.0
2022-05-20 11:40:00,189.88,190.23,189.67,189.72,12103.0,178.2776,178.6062,178.0804,178.1273,12103.0
2022-05-20 11:45:00,189.71,190.07,189.71,189.98,12699.0,178.1179,178.4559,178.1179,178.3714,12699.0
2022-05-20 11:50:00,189.97,190.24,189.89,189.97,8878.0,178.3621,178.6156,178.2869,178.3621,8878.0
2022-05-20 11:55:00,189.96,190.26,189.88,190.03,17503.0,178.3527,178.6343,178.2776,178.4184,17503.0
2022-05-20 12:00:00,189.97,190.14,189.91,189.92,15022.0,178.3621,178.5217,178.3057,178.3151,15022.0
2022-05-20 12:05:00,189.92,190.08,189.25,189.25,18943.0,178.3151,178.4653,177.686,177.686,18943.0
2022-05-20 12:10:00,189.19,189.22,188.75,188.86,31830.0,177.6297,177.6579,177.2166,177.3199,31830.0
2022-05-20 12:15:00,188.91,188.92,188.6,188.64,33679.0,177.3668,177.3762,177.0758,177.1133,33679.0
2022-05-20 12:20:00,188.63,189.06,188.6,189.02,18465.0,177.1039,177.5077,177.0758,177.4701,18465.0
2022-05-20 12:25:00,188.96,188.98,188.54,188.77,13292.0,177.4138,177.4325,177.0194,177.2354,13292.0
2022-05-20 12:30:00,188.76,188.86,188.32,188.38,18686.0,177.226,177.3199,176.8129,176.8692,18686.0
2022-05-20 12:35:00,188.35,188.44,188.06,188.25,24972.0,176.841,176.9255,176.5688,176.7472,24972.0
2022-05-20 12:40:00,188.23,188.25,187.62,187.63,47145.0,176.7284,176.7472,176.1556,176.165,47145.0
2022-05-20 12:45:00,187.67,188.51,187.46,188.4,32862.0,176.2026,176.9913,176.0054,176.888,32862.0
2022-05-20 12:50:00,188.36,188.61,188.29,188.47,20595.0,176.8504,177.0852,176.7847,176.9537,20595.0
2022-05-20 12:55:00,188.44,188.78,188.25,188.54,26301.0,176.9255,177.2448,176.7472,177.0194,26301.0
2022-05-20 13:00:00,188.54,188.66,188.05,188.52,17522.0,177.0194,177.1321,176.5594,177.0007,17522.0
2022-05-20 13:05:00,188.42,188.71,187.43,187.78,16008.0,176.9068,177.179,175.9773,176.3059,16008.0
2022-05-20 13:10:00,187.76,187.81,187.16,187.31,16277.0,176.2871,176.334,175.7238,175.8646,16277.0
2022-05-20 13:15:00,187.34,187.71,187.27,187.3,12366.0,175.8928,176.2401,175.827,175.8552,12366.0
2022-05-20 13:20:00,187.36,187.4,186.85,186.85,19027.0,175.9115,175.9491,175.4327,175.4327,19027.0
2022-05-20 13:25:00,186.79,187.09,186.73,186.92,14005.0,175.3764,175.658,175.32,175.4984,14005.0
2022-05-20 13:30:00,186.92,187.35,186.88,187.2,27080.0,175.4984,175.9021,175.4609,175.7613,27080.0
2022-05-20 13:35:00,187.19,187.28,186.73,186.91,62024.0,175.7519,175.8364,175.32,175.489,62024.0
2022-05-20 13:40:00,186.88,187.07,186.69,186.99,18035.0,175.4609,175.6393,175.2825,175.5641,18035.0
2022-05-20 13:45:00,186.99,187.49,186.87,187.28,22297.0,175.5641,176.0336,175.4515,175.8364,22297.0
2022-05-20 13:50:00,187.24,187.35,186.87,187.2,13828.0,175.7989,175.9021,175.4515,175.7613,13828.0
2022-05-20 13:55:00,187.2,187.41,186.9,187.09,24346.0,175.7613,175.9585,175.4796,175.658,24346.0
2022-05-20 14:00:00,187.05,187.38,187.02,187.19,11891.0,175.6205,175.9303,175.5923,175.7519,11891.0
2022-05-20 14:05:00,187.14,187.14,186.78,187.0,24128.0,175.705,175.705,175.367,175.5735,24128.0
2022-05-20 14:10:00,187.09,187.19,186.71,186.71,9691.0,175.658,175.7519,175.3013,175.3013,9691.0
2022-05-20 14:15:00,186.73,186.73,186.22,186.49,11796.0,175.32,175.32,174.8412,175.0947,11796.0
2022-05-20 14:20:00,186.45,186.59,186.18,186.38,12585.0,175.0571,175.1886,174.8036,174.9914,12585.0
2022-05-20 14:25:00,186.32,186.42,186.15,186.36,14552.0,174.9351,175.029,174.7755,174.9726,14552.0
2022-05-20 14:30:00,186.38,186.49,185.78,186.12,27354.0,174.9914,175.0947,174.4281,174.7473,27354.0
2022-05-20 14:35:00,186.06,186.36,186.06,186.15,12660.0,174.691,174.9726,174.691,174.7755,12660.0
2022-05-20 14:40:00,186.14,187.04,186.12,187.04,33382.0,174.7661,175.6111,174.7473,175.6111,33382.0
2022-05-20 14:45:00,186.99,187.04,186.76,187.0,18698.0,175.5641,175.6111,175.3482,175.5735,18698.0
2022-05-20 14:50:00,187.01,187.59,186.97,187.36,14190.0,175.5829,176.1275,175.5454,175.9115,14190.0
2022-05-20 14:55:00,187.36,187.72,187.33,187.6,42462.0,175.9115,176.2495,175.8834,176.1369,42462.0
2022-05-20 15:00:00,187.64,187.81,187.29,187.37,39118.0,176.1744,176.334,175.8458,175.9209,39118.0
2022-05-20 15:05:00,187.37,187.37,186.8,186.89,16068.0,175.9209,175.9209,175.3858,175.4703,16068.0
2022-05-20 15:10:00,186.95,186.97,186.74,186.93,22541.0,175.5266,175.5454,175.3294,175.5078,22541.0
2022-05-20 15:15:00,186.94,187.31,186.88,187.17,19389.0,175.5172,175.8646,175.4609,175.7331,19389.0
2022-05-20 15:20:00,187.19,187.5,187.03,187.24,15536.0,175.7519,176.043,175.6017,175.7989,15536.0
2022-05-20 15:25:00,187.24,187.8,187.05,187.8,19436.0,175.7989,176.3246,175.6205,176.3246,19436.0
2022-05-20 15:30:00,187.84,188.59,187.61,188.51,34767.0,176.3622,177.0664,176.1463,176.9913,34767.0
2022-05-20 15:35:00,188.47,189.54,188.36,189.09,47555.0,176.9537,177.9583,176.8504,177.5358,47555.0
2022-05-20 15:40:00,189.12,190.02,189.06,189.53,41251.0,177.564,178.409,177.5077,177.9489,41251.0
2022-05-20 15:45:00,189.61,189.7,189.08,189.59,57911.0,178.024,178.1086,177.5264,178.0053,57911.0
2022-05-20 15:50:00,189.65,190.02,189.4,189.67,55758.0,178.0616,178.409,177.8269,178.0804,55758.0
2022-05-20 15:55:00,189.7,189.87,189.52,189.67,156950.0,178.1086,178.2682,177.9395,178.0804,156950.0
2022-05-23 09:30:00,191.91,191.98,190.74,191.37,78737.0,180.1835,180.2492,179.085,179.6765,78737.0
2022-05-23 09:35:00,191.23,191.42,190.84,191.28,29335.0,179.5451,179.7235,179.1789,179.592,29335.0
2022-05-23 09:40:00,191.26,191.54,190.91,190.92,39589.0,179.5732,179.8361,179.2446,179.254,39589.0
2022-05-23 09:45:00,190.86,191.5,190.44,191.47,33845.0,179.1977,179.7986,178.8033,179.7704,33845.0
2022-05-23 09:50:00,191.39,191.51,190.95,190.95,16747.0,179.6953,179.808,179.2822,179.2822,16747.0
2022-05-23 09:55:00,191.09,191.36,190.85,190.89,20051.0,179.4136,179.6671,179.1883,179.2258,20051.0
2022-05-23 10:00:00,190.87,190.87,190.04,190.08,16909.0,179.2071,179.2071,178.4278,178.4653,16909.0
2022-05-23 10:05:00,190.12,190.18,189.8,190.16,23884.0,178.5029,178.5592,178.2024,178.5404,23884.0
2022-05-23 10:10:00,190.02,190.92,190.01,190.51,30510.0,178.409,179.254,178.3996,178.8691,30510.0
2022-05-23 10:15:00,190.46,190.92,190.24,190.86,36655.0,178.8221,179.254,178.6156,179.1977,36655.0
2022-05-23 10:20:00,190.81,190.81,190.45,190.56,33349.0,179.1507,179.1507,178.8127,178.916,33349.0
2022-05-23 10:25:00,190.55,191.04,190.0,191.0,31601.0,178.9066,179.3667,178.3902,179.3291,31601.0
2022-05-23 10:30:00,191.0,191.03,190.56,190.75,28767.0,179.3291,179.3573,178.916,179.0944,28767.0
2022-05-23 10:35:00,190.65,190.91,190.43,190.73,22733.0,179.0005,179.2446,178.7939,179.0756,22733.0
2022-05-23 10:40:00,190.77,191.2,190.74,191.2,12004.0,179.1132,179.5169,179.085,179.5169,12004.0
2022-05-23 10:45:00,191.27,191.28,190.63,190.9,12428.0,179.5826,179.592,178.9817,179.2352,12428.0
2022-05-23 10:50:00,190.86,190.99,190.49,190.94,12204.0,179.1977,179.3197,178.8503,179.2728,12204.0
2022-05-23 10:55:00,190.96,191.1,190.8,190.93,15745.0,179.2916,179.423,179.1413,179.2634,15745.0
2022-05-23 11:00:00,190.96,191.36,190.78,191.28,22826.0,179.2916,179.6671,179.1226,179.592,22826.0
2022-05-23 11:05:00,191.23,191.35,191.13,191.26,13205.0,179.5451,179.6577,179.4512,179.5732,13205.0
2022-05-23 11:10:00,191.29,191.56,191.13,191.5,31070.0,179.6014,179.8549,179.4512,179.7986,31070.0
2022-05-23 11:15:00,191.51,191.66,191.37,191.43,30419.0,179.808,179.9488,179.6765,179.7328,30419.0
2022-05-23 11:20:00,191.38,191.52,191.1,191.28,29261.0,179.6859,179.8173,179.423,179.592,29261.0
2022-05-23 11:25:00,191.22,191.43,191.09,191.43,14369.0,179.5357,179.7328,179.4136,179.7328,14369.0
2022-05-23 11:30:00,191.44,192.13,191.37,192.05,15477.0,179.7422,180.3901,179.6765,180.315,15477.0
2022-05-23 11:35:00,192.06,192.18,191.87,191.96,12825.0,180.3243,180.437,180.146,180.2305,12825.0
2022-05-23 11:40:00,191.96,191.99,191.72,191.77,11567.0,180.2305,180.2586,180.0051,180.0521,11567.0
2022-05-23 11:45:00,191.78,191.94,191.46,191.59,32254.0,180.0615,180.2117,179.761,179.8831,32254.0
2022-05-23 11:50:00,191.58,191.66,191.37,191.42,9399.0,179.8737,179.9488,179.6765,179.7235,9399.0
2022-05-23 11:55:00,191.44,191.44,191.06,191.06,27272.0,179.7422,179.7422,179.3854,179.3854,27272.0
2022-05-23 12:00:00,191.06,191.23,190.92,191.16,17358.0,179.3854,179.5451,179.254,179.4793,17358.0
2022-05-23 12:05:00,191.15,191.2,190.97,191.04,19627.0,179.4699,179.5169,179.3009,179.3667,19627.0
2022-05-23 12:10:00,191.03,191.07,190.96,191.04,20265.0,179.3573,179.3948,179.2916,179.3667,20265.0
2022-05-23 12:15:00,191.04,191.1,190.86,190.93,14995.0,179.3667,179.423,179.1977,179.2634,14995.0
2022-05-23 12:20:00,190.91,191.1,190.89,191.02,10516.0,179.2446,179.423,179.2258,179.3479,10516.0
2022-05-23 12:25:00,191.02,191.03,190.64,190.64,10944.0,179.3479,179.3573,178.9911,178.9911,10944.0
2022-05-23 12:30:00,190.66,190.68,190.21,190.28,19146.0,179.0099,179.0287,178.5874,178.6531,19146.0
2022-05-23 12:35:00,190.29,190.66,190.2,190.65,18614.0,178.6625,179.0099,178.578,179.0005,18614.0
2022-05-23 12:40:00,190.64,190.64,190.19,190.32,13751.0,178.9911,178.9911,178.5686,178.6907,13751.0
2022-05-23 12:45:00,190.32,190.37,189.86,189.92,24297.0,178.6907,178.7376,178.2588,178.3151,24297.0
2022-05-23 12:50:00,189.94,190.12,189.94,190.02,18080.0,178.3339,178.5029,178.3339,178.409,18080.0
2022-05-23 12:55:00,190.02,190.09,189.87,190.06,20614.0,178.409,178.4747,178.2682,178.4466,20614.0
2022-05-23 13:00:00,190.07,190.07,189.82,189.82,31729.0,178.4559,178.4559,178.2212,178.2212,31729.0
2022-05-23 13:05:00,189.82,190.0,189.75,189.94,15272.0,178.2212,178.3902,178.1555,178.3339,15272.0
2022-05-23 13:10:00,189.91,190.0,189.73,189.88,13280.0,178.3057,178.3902,178.1367,178.2776,13280.0
2022-05-23 13:15:00,189.84,189.88,189.38,189.47,11214.0,178.24,178.2776,177.8081,177.8926,11214.0
2022-05-23 13:20:00,189.5,189.62,189.16,189.54,12491.0,177.9208,178.0334,177.6015,177.9583,12491.0
2022-05-23 13:25:00,189.61,189.71,189.56,189.63,11756.0,178.024,178.1179,177.9771,178.0428,11756.0
2022-05-23 13:30:00,189.64,189.94,189.49,189.75,16881.0,178.0522,178.3339,177.9114,178.1555,16881.0
2022-05-23 13:35:00,189.74,190.04,189.69,189.89,16549.0,178.1461,178.4278,178.0992,178.2869,16549.0
2022-05-23 13:40:00,189.9,190.01,189.8,189.95,12649.0,178.2963,178.3996,178.2024,178.3433,12649.0
2022-05-23 13:45:00,189.97,190.14,189.89,190.13,50811.0,178.3621,178.5217,178.2869,178.5123,50811.0
2022-05-23 13:50:00,190.14,190.21,189.91,189.94,11410.0,178.5217,178.5874,178.3057,178.3339,11410.0
2022-05-23 13:55:00,189.98,190.23,189.97,190.22,10235.0,178.3714,178.6062,178.3621,178.5968,10235.0
2022-05-23 14:00:00,190.27,190.31,189.99,190.06,13363.0,178.6437,178.6813,178.3808,178.4466,13363.0
2022-05-23 14:05:00,190.08,190.15,189.91,190.03,16390.0,178.4653,178.5311,178.3057,178.4184,16390.0
2022-05-23 14:10:00,190.03,190.24,190.01,190.08,17445.0,178.4184,178.6156,178.3996,178.4653,17445.0
2022-05-23 14:15:00,190.05,190.06,189.88,189.89,14133.0,178.4372,178.4466,178.2776,178.2869,14133.0
2022-05-23 14:20:00,189.9,190.01,189.86,190.01,15884.0,178.2963,178.3996,178.2588,178.3996,15884.0
2022-05-23 14:25:00,190.0,190.1,189.9,190.02,12534.0,178.3902,178.4841,178.2963,178.409,12534.0
2022-05-23 14:30:00,190.01,190.13,189.87,189.95,14414.0,178.3996,178.5123,178.2682,178.3433,14414.0
2022-05-23 14:35:00,189.91,190.05,189.86,189.96,12785.0,178.3057,178.4372,178.2588,178.3527,12785.0
2022-05-23 14:40:00,189.98,190.07,189.84,190.07,14199.0,178.3714,178.4559,178.24,178.4559,14199.0
2022-05-23 14:45:00,190.08,190.1,189.61,189.7,17017.0,178.4653,178.4841,178.024,178.1086,17017.0
2022-05-23 14:50:00,189.66,189.87,189.57,189.71,13051.0,178.071,178.2682,177.9865,178.1179,13051.0
2022-05-23 14:55:00,189.73,189.83,189.54,189.56,11334.0,178.1367,178.2306,177.9583,177.9771,11334.0
2022-05-23 15:00:00,189.52,189.86,189.52,189.86,14854.0,177.9395,178.2588,177.9395,178.2588,14854.0
2022-05-23 15:05:00,189.88,190.06,189.81,190.03,23690.0,178.2776,178.4466,178.2118,178.4184,23690.0
2022-05-23 15:10:00,190.03,190.04,189.54,189.65,17720.0,178.4184,178.4278,177.9583,178.0616,17720.0
2022-05-23 15:15:00,189.61,189.76,189.51,189.65,14883.0,178.024,178.1649,177.9302,178.0616,14883.0
2022-05-23 15:20:00,189.65,189.75,189.24,189.32,21325.0,178.0616,178.1555,177.6767,177.7518,21325.0
2022-05-23 15:25:00,189.32,189.47,189.17,189.43,26402.0,177.7518,177.8926,177.6109,177.855,26402.0
2022-05-23 15:30:00,189.4,189.73,189.32,189.63,33249.0,177.8269,178.1367,177.7518,178.0428,33249.0
2022-05-23 15:35:00,189.63,189.78,189.1,189.16,27598.0,178.0428,178.1837,177.5452,177.6015,27598.0
2022-05-23 15:40:00,189.14,189.2,188.5,188.67,49344.0,177.5828,177.6391,176.9819,177.1415,49344.0
2022-05-23 15:45:00,188.66,188.81,188.52,188.68,39195.0,177.1321,177.2729,177.0007,177.1509,39195.0
2022-05-23 15:50:00,188.73,189.19,188.73,188.9,60716.0,177.1978,177.6297,177.1978,177.3574,60716.0
2022-05-23 15:55:00,188.92,189.66,188.78,189.53,127629.0,177.3762,178.071,177.2448,177.9489,127629.0
2022-05-24 09:30:00,189.2,189.41,188.18,188.24,44132.0,177.6391,177.8363,176.6814,176.7378,44132.0
2022-05-24 09:35:00,188.14,188.21,187.65,187.78,10417.0,176.6439,176.7096,176.1838,176.3059,10417.0
2022-05-24 09:40:00,187.68,187.95,187.37,187.91,6691.0,176.212,176.4655,175.9209,176.4279,6691.0
2022-05-24 09:45:00,187.83,188.62,187.58,188.37,22956.0,176.3528,177.0945,176.1181,176.8598,22956.0
2022-05-24 09:50:00,188.3,188.34,187.68,187.68,20139.0,176.7941,176.8317,176.212,176.212,20139.0
2022-05-24 09:55:00,187.69,188.06,187.69,187.83,11562.0,176.2214,176.5688,176.2214,176.3528,11562.0
2022-05-24 10:00:00,187.79,187.93,187.08,187.16,15426.0,176.3153,176.4467,175.6486,175.7238,15426.0
2022-05-24 10:05:00,187.18,187.47,186.87,187.25,12116.0,175.7425,176.0148,175.4515,175.8083,12116.0
2022-05-24 10:10:00,187.33,187.62,187.14,187.35,22541.0,175.8834,176.1556,175.705,175.9021,22541.0
2022-05-24 10:15:00,187.23,187.28,186.52,186.63,17006.0,175.7895,175.8364,175.1229,175.2261,17006.0
2022-05-24 10:20:00,186.69,186.99,186.63,186.63,17639.0,175.2825,175.5641,175.2261,175.2261,17639.0
2022-05-24 10:25:00,186.63,186.65,186.13,186.28,26709.0,175.2261,175.2449,174.7567,174.8975,26709.0
2022-05-24 10:30:00,186.27,186.27,185.91,186.15,13459.0,174.8881,174.8881,174.5501,174.7755,13459.0
2022-05-24 10:35:00,186.07,186.28,185.93,186.01,11134.0,174.7004,174.8975,174.5689,174.644,11134.0
2022-05-24 10:40:00,185.97,186.04,185.67,185.73,14235.0,174.6065,174.6722,174.3248,174.3811,14235.0
2022-05-24 10:45:00,185.68,185.8,185.25,185.25,13835.0,174.3342,174.4469,173.9305,173.9305,13835.0
2022-05-24 10:50:00,185.36,185.71,185.36,185.56,7200.0,174.0337,174.3624,174.0337,174.2215,7200.0
2022-05-24 10:55:00,185.56,185.66,185.47,185.52,11452.0,174.2215,174.3154,174.137,174.184,11452.0
2022-05-24 11:00:00,185.51,185.61,185.32,185.42,24547.0,174.1746,174.2685,173.9962,174.0901,24547.0
2022-05-24 11:05:00,185.37,185.66,185.15,185.23,10727.0,174.0431,174.3154,173.8366,173.9117,10727.0
2022-05-24 11:10:00,185.26,185.36,185.04,185.13,22310.0,173.9399,174.0337,173.7333,173.8178,22310.0
2022-05-24 11:15:00,185.03,185.48,184.89,185.09,13640.0,173.7239,174.1464,173.5925,173.7802,13640.0
2022-05-24 11:20:00,185.11,185.55,184.95,185.48,9068.0,173.799,174.2121,173.6488,174.1464,9068.0
2022-05-24 11:25:00,185.46,185.46,185.05,185.19,6059.0,174.1276,174.1276,173.7427,173.8741,6059.0
2022-05-24 11:30:00,185.19,185.34,185.06,185.28,9714.0,173.8741,174.015,173.7521,173.9586,9714.0
2022-05-24 11:35:00,185.26,185.36,185.04,185.26,11715.0,173.9399,174.0337,173.7333,173.9399,11715.0
2022-05-24 11:40:00,185.27,185.95,185.27,185.9,9186.0,173.9492,174.5877,173.9492,174.5407,9186.0
2022-05-24 11:45:00,185.9,186.51,185.9,186.51,14653.0,174.5407,175.1135,174.5407,175.1135,14653.0
2022-05-24 11:50:00,186.59,186.63,186.24,186.24,26766.0,175.1886,175.2261,174.86,174.86,26766.0
2022-05-24 11:55:00,186.28,186.46,186.14,186.15,47011.0,174.8975,175.0665,174.7661,174.7755,47011.0
2022-05-24 12:00:00,186.13,186.74,186.01,186.74,25473.0,174.7567,175.3294,174.644,175.3294,25473.0
2022-05-24 12:05:00,186.78,186.78,186.55,186.71,11154.0,175.367,175.367,175.151,175.3013,11154.0
2022-05-24 12:10:00,186.71,186.84,186.49,186.7,13083.0,175.3013,175.4233,175.0947,175.2919,13083.0
2022-05-24 12:15:00,186.75,186.95,186.65,186.84,18895.0,175.3388,175.5266,175.2449,175.4233,18895.0
2022-05-24 12:20:00,186.8,186.8,186.43,186.45,9881.0,175.3858,175.3858,175.0384,175.0571,9881.0
2022-05-24 12:25:00,186.45,186.67,186.44,186.46,9710.0,175.0571,175.2637,175.0477,175.0665,9710.0
2022-05-24 12:30:00,186.48,186.64,186.25,186.29,5850.0,175.0853,175.2355,174.8694,174.9069,5850.0
2022-05-24 12:35:00,186.32,186.36,186.04,186.12,4264.0,174.9351,174.9726,174.6722,174.7473,4264.0
2022-05-24 12:40:00,186.13,186.27,186.12,186.25,6031.0,174.7567,174.8881,174.7473,174.8694,6031.0
2022-05-24 12:45:00,186.13,186.33,186.12,186.33,4545.0,174.7567,174.9445,174.7473,174.9445,4545.0
2022-05-24 12:50:00,186.35,186.57,186.35,186.52,8366.0,174.9632,175.1698,174.9632,175.1229,8366.0
2022-05-24 12:55:00,186.53,186.92,186.52,186.67,12999.0,175.1323,175.4984,175.1229,175.2637,12999.0
2022-05-24 13:00:00,186.7,186.7,186.06,186.07,5962.0,175.2919,175.2919,174.691,174.7004,5962.0
2022-05-24 13:05:00,186.05,186.27,186.02,186.22,9778.0,174.6816,174.8881,174.6534,174.8412,9778.0
2022-05-24 13:10:00,186.2,186.42,186.14,186.34,9693.0,174.8224,175.029,174.7661,174.9539,9693.0
2022-05-24 13:15:00,186.3,186.55,186.2,186.44,7532.0,174.9163,175.151,174.8224,175.0477,7532.0
2022-05-24 13:20:00,186.42,186.51,186.21,186.34,13791.0,175.029,175.1135,174.8318,174.9539,13791.0
2022-05-24 13:25:00,186.36,186.73,186.28,186.68,12896.0,174.9726,175.32,174.8975,175.2731,12896.0
2022-05-24 13:30:00,186.59,186.63,186.36,186.5,10003.0,175.1886,175.2261,174.9726,175.1041,10003.0
2022-05-24 13:35:00,186.52,187.05,186.48,186.99,15638.0,175.1229,175.6205,175.0853,175.5641,15638.0
2022-05-24 13:40:00,187.05,187.5,187.03,187.37,10128.0,175.6205,176.043,175.6017,175.9209,10128.0
2022-05-24 13:45:00,187.44,187.6,187.23,187.45,9525.0,175.9866,176.1369,175.7895,175.996,9525.0
2022-05-24 13:50:00,187.45,187.72,187.4,187.56,10756.0,175.996,176.2495,175.9491,176.0993,10756.0
2022-05-24 13:55:00,187.61,187.69,187.42,187.63,10356.0,176.1463,176.2214,175.9679,176.165,10356.0
2022-05-24 14:00:00,187.6,187.93,187.57,187.76,48502.0,176.1369,176.4467,176.1087,176.2871,48502.0
2022-05-24 14:05:00,187.77,188.29,187.77,188.17,24489.0,176.2965,176.7847,176.2965,176.672,24489.0
2022-05-24 14:10:00,188.17,188.6,188.17,188.32,14313.0,176.672,177.0758,176.672,176.8129,14313.0
2022-05-24 14:15:00,188.36,188.36,187.92,188.01,6375.0,176.8504,176.8504,176.4373,176.5218,6375.0
2022-05-24 14:20:00,188.02,188.54,187.85,188.53,16326.0,176.5312,177.0194,176.3716,177.01,16326.0
2022-05-24 14:25:00,188.53,188.69,188.44,188.44,9501.0,177.01,177.1603,176.9255,176.9255,9501.0
2022-05-24 14:30:00,188.47,188.79,188.36,188.79,8367.0,176.9537,177.2542,176.8504,177.2542,8367.0
2022-05-24 14:35:00,188.81,189.13,188.71,189.03,7349.0,177.2729,177.5734,177.179,177.4795,7349.0
2022-05-24 14:40:00,189.12,189.13,188.58,188.62,7802.0,177.564,177.5734,177.057,177.0945,7802.0
2022-05-24 14:45:00,188.66,188.66,188.08,188.15,14623.0,177.1321,177.1321,176.5875,176.6533,14623.0
2022-05-24 14:50:00,188.16,188.16,187.85,187.97,18547.0,176.6627,176.6627,176.3716,176.4843,18547.0
2022-05-24 14:55:00,188.0,188.17,187.89,188.1,12506.0,176.5124,176.672,176.4091,176.6063,12506.0
2022-05-24 15:00:00,188.1,188.84,188.04,188.71,9273.0,176.6063,177.3011,176.55,177.179,9273.0
2022-05-24 15:05:00,188.71,189.04,188.7,188.93,14601.0,177.179,177.4889,177.1697,177.3856,14601.0
2022-05-24 15:10:00,188.94,189.23,188.93,189.02,16337.0,177.395,177.6673,177.3856,177.4701,16337.0
2022-05-24 15:15:00,189.06,189.42,188.99,189.15,17691.0,177.5077,177.8457,177.4419,177.5922,17691.0
2022-05-24 15:20:00,189.17,189.4,188.88,189.31,20382.0,177.6109,177.8269,177.3387,177.7424,20382.0
2022-05-24 15:25:00,189.28,189.53,189.11,189.53,17438.0,177.7142,177.9489,177.5546,177.9489,17438.0
2022-05-24 15:30:00,189.58,189.74,189.53,189.71,18754.0,177.9959,178.1461,177.9489,178.1179,18754.0
2022-05-24 15:35:00,189.74,190.69,189.74,190.5,41355.0,178.1461,179.0381,178.1461,178.8597,41355.0
2022-05-24 15:40:00,190.51,190.76,190.26,190.37,27439.0,178.8691,179.1038,178.6343,178.7376,27439.0
2022-05-24 15:45:00,190.41,190.76,190.17,190.2,35563.0,178.7752,179.1038,178.5498,178.578,35563.0
2022-05-24 15:50:00,190.25,190.44,189.58,189.64,48929.0,178.6249,178.8033,177.9959,178.0522,48929.0
2022-05-24 15:55:00,189.56,190.06,189.42,189.96,131969.0,177.9771,178.4466,177.8457,178.3527,131969.0
2022-05-25 09:30:00,189.12,189.7,189.08,189.47,40133.0,177.564,178.1086,177.5264,177.8926,40133.0
2022-05-25 09:35:00,189.47,190.36,189.37,189.97,14668.0,177.8926,178.7282,177.7987,178.3621,14668.0
2022-05-25 09:40:00,190.02,190.15,189.61,189.95,5883.0,178.409,178.5311,178.024,178.3433,5883.0
2022-05-25 09:45:00,190.29,190.47,189.64,189.67,8576.0,178.6625,178.8315,178.0522,178.0804,8576.0
2022-05-25 09:50:00,189.88,190.47,189.87,190.33,12956.0,178.2776,178.8315,178.2682,178.7001,12956.0
2022-05-25 09:55:00,190.43,190.63,190.24,190.45,8075.0,178.7939,178.9817,178.6156,178.8127,8075.0
2022-05-25 10:00:00,190.53,190.71,190.29,190.38,18820.0,178.8878,179.0568,178.6625,178.747,18820.0
2022-05-25 10:05:00,190.28,190.55,190.17,190.43,4200.0,178.6531,178.9066,178.5498,178.7939,4200.0
2022-05-25 10:10:00,190.5,190.62,190.24,190.62,6977.0,178.8597,178.9723,178.6156,178.9723,6977.0
2022-05-25 10:15:00,190.6,190.69,190.12,190.26,9463.0,178.9536,179.0381,178.5029,178.6343,9463.0
2022-05-25 10:20:00,190.23,190.39,190.14,190.29,6710.0,178.6062,178.7564,178.5217,178.6625,6710.0
2022-05-25 10:25:00,190.42,190.67,190.28,190.52,9638.0,178.7846,179.0193,178.6531,178.8784,9638.0
2022-05-25 10:30:00,190.6,190.73,190.39,190.73,4918.0,178.9536,179.0756,178.7564,179.0756,4918.0
2022-05-25 10:35:00,190.67,190.67,190.32,190.41,16072.0,179.0193,179.0193,178.6907,178.7752,16072.0
2022-05-25 10:40:00,190.5,190.54,189.98,189.98,14959.0,178.8597,178.8972,178.3714,178.3714,14959.0
2022-05-25 10:45:00,190.03,190.13,189.75,189.88,29671.0,178.4184,178.5123,178.1555,178.2776,29671.0
2022-05-25 10:50:00,189.86,189.96,189.61,189.7,14380.0,178.2588,178.3527,178.024,178.1086,14380.0
2022-05-25 10:55:00,189.63,189.86,189.63,189.81,10744.0,178.0428,178.2588,178.0428,178.2118,10744.0
2022-05-25 11:00:00,189.82,189.85,189.32,189.37,6664.0,178.2212,178.2494,177.7518,177.7987,6664.0
2022-05-25 11:05:00,189.43,189.7,189.33,189.56,11986.0,177.855,178.1086,177.7612,177.9771,11986.0
2022-05-25 11:10:00,189.56,189.78,189.54,189.54,5450.0,177.9771,178.1837,177.9583,177.9583,5450.0
2022-05-25 11:15:00,189.61,189.71,189.37,189.49,6320.0,178.024,178.1179,177.7987,177.9114,6320.0
2022-05-25 11:20:00,189.36,189.43,189.13,189.43,7029.0,177.7893,177.855,177.5734,177.855,7029.0
2022-05-25 11:25:00,189.42,189.44,189.18,189.37,8117.0,177.8457,177.8644,177.6203,177.7987,8117.0
2022-05-25 11:30:00,189.31,189.31,188.73,188.75,15107.0,177.7424,177.7424,177.1978,177.2166,15107.0
2022-05-25 11:35:00,188.83,188.86,188.29,188.46,10638.0,177.2917,177.3199,176.7847,176.9443,10638.0
2022-05-25 11:40:00,188.41,188.51,188.16,188.45,9626.0,176.8974,176.9913,176.6627,176.9349,9626.0
2022-05-25 11:45:00,188.45,188.79,188.42,188.73,15245.0,176.9349,177.2542,176.9068,177.1978,15245.0
2022-05-25 11:50:00,188.77,188.85,188.46,188.52,23021.0,177.2354,177.3105,176.9443,177.0007,23021.0
2022-05-25 11:55:00,188.49,188.75,188.46,188.58,6735.0,176.9725,177.2166,176.9443,177.057,6735.0
2022-05-25 12:00:00,188.59,188.9,188.59,188.78,7513.0,177.0664,177.3574,177.0664,177.2448,7513.0
2022-05-25 12:05:00,188.81,188.84,188.3,188.37,8278.0,177.2729,177.3011,176.7941,176.8598,8278.0
2022-05-25 12:10:00,188.35,188.38,187.97,187.98,22867.0,176.841,176.8692,176.4843,176.4936,22867.0
2022-05-25 12:15:00,187.95,188.03,187.75,187.89,7507.0,176.4655,176.5406,176.2777,176.4091,7507.0
2022-05-25 12:20:00,187.84,187.89,187.39,187.39,12610.0,176.3622,176.4091,175.9397,175.9397,12610.0
2022-05-25 12:25:00,187.37,187.38,187.05,187.3,22242.0,175.9209,175.9303,175.6205,175.8552,22242.0
2022-05-25 12:30:00,187.44,187.72,187.44,187.6,6809.0,175.9866,176.2495,175.9866,176.1369,6809.0
2022-05-25 12:35:00,187.54,187.57,187.3,187.46,9036.0,176.0805,176.1087,175.8552,176.0054,9036.0
2022-05-25 12:40:00,187.41,187.56,187.26,187.51,11503.0,175.9585,176.0993,175.8176,176.0524,11503.0
2022-05-25 12:45:00,187.5,187.73,187.46,187.62,6618.0,176.043,176.2589,176.0054,176.1556,6618.0
2022-05-25 12:50:00,187.62,187.62,187.4,187.44,7810.0,176.1556,176.1556,175.9491,175.9866,7810.0
2022-05-25 12:55:00,187.48,187.71,187.38,187.68,9103.0,176.0242,176.2401,175.9303,176.212,9103.0
2022-05-25 13:00:00,187.6,187.63,187.32,187.35,4645.0,176.1369,176.165,175.874,175.9021,4645.0
2022-05-25 13:05:00,187.4,187.52,187.34,187.48,8896.0,175.9491,176.0618,175.8928,176.0242,8896.0
2022-05-25 13:10:00,187.51,187.51,187.13,187.4,6707.0,176.0524,176.0524,175.6956,175.9491,6707.0
2022-05-25 13:15:00,187.46,187.86,187.46,187.72,5867.0,176.0054,176.381,176.0054,176.2495,5867.0
2022-05-25 13:20:00,187.65,187.68,187.28,187.35,7361.0,176.1838,176.212,175.8364,175.9021,7361.0
2022-05-25 13:25:00,187.4,187.64,187.27,187.61,5180.0,175.9491,176.1744,175.827,176.1463,5180.0
2022-05-25 13:30:00,187.56,187.66,187.45,187.59,5960.0,176.0993,176.1932,175.996,176.1275,5960.0
2022-05-25 13:35:00,187.53,187.88,187.53,187.67,7103.0,176.0711,176.3998,176.0711,176.2026,7103.0
2022-05-25 13:40:00,187.69,187.7,187.44,187.68,3571.0,176.2214,176.2308,175.9866,176.212,3571.0
2022-05-25 13:45:00,187.71,187.73,187.53,187.56,9733.0,176.2401,176.2589,176.0711,176.0993,9733.0
2022-05-25 13:50:00,187.58,187.58,187.29,187.33,4160.0,176.1181,176.1181,175.8458,175.8834,4160.0
2022-05-25 13:55:00,187.35,187.44,187.26,187.42,4797.0,175.9021,175.9866,175.8176,175.9679,4797.0
2022-05-25 14:00:00,187.36,188.28,187.19,187.89,19214.0,175.9115,176.7753,175.7519,176.4091,19214.0
2022-05-25 14:05:00,187.99,188.13,186.7,187.19,15903.0,176.503,176.6345,175.2919,175.7519,15903.0
2022-05-25 14:10:00,187.27,187.77,187.2,187.45,8663.0,175.827,176.2965,175.7613,175.996,8663.0
2022-05-25 14:15:00,187.44,188.1,187.39,187.96,17035.0,175.9866,176.6063,175.9397,176.4749,17035.0
2022-05-25 14:20:00,187.97,188.65,187.87,188.52,30471.0,176.4843,177.1227,176.3904,177.0007,30471.0
2022-05-25 14:25:00,188.54,188.92,188.42,188.82,17243.0,177.0194,177.3762,176.9068,177.2823,17243.0
2022-05-25 14:30:00,188.9,189.16,188.86,189.08,10584.0,177.3574,177.6015,177.3199,177.5264,10584.0
2022-05-25 14:35:00,189.04,189.22,188.91,188.99,10921.0,177.4889,177.6579,177.3668,177.4419,10921.0
2022-05-25 14:40:00,188.99,189.21,188.86,188.86,14423.0,177.4419,177.6485,177.3199,177.3199,14423.0
2022-05-25 14:45:00,188.82,188.95,188.73,188.79,18131.0,177.2823,177.4044,177.1978,177.2542,18131.0
2022-05-25 14:50:00,188.85,189.38,188.85,189.32,21022.0,177.3105,177.8081,177.3105,177.7518,21022.0
2022-05-25 14:55:00,189.29,189.39,189.23,189.37,22813.0,177.7236,177.8175,177.6673,177.7987,22813.0
2022-05-25 15:00:00,189.32,190.26,189.32,190.2,10153.0,177.7518,178.6343,177.7518,178.578,10153.0
2022-05-25 15:05:00,190.17,190.47,190.05,190.44,21796.0,178.5498,178.8315,178.4372,178.8033,21796.0
2022-05-25 15:10:00,190.45,190.88,190.4,190.74,29372.0,178.8127,179.2164,178.7658,179.085,29372.0
2022-05-25 15:15:00,190.78,190.82,190.54,190.69,27535.0,179.1226,179.1601,178.8972,179.0381,27535.0
2022-05-25 15:20:00,190.75,191.01,190.71,190.95,28946.0,179.0944,179.3385,179.0568,179.2822,28946.0
2022-05-25 15:25:00,190.95,191.14,190.87,190.99,17639.0,179.2822,179.4606,179.2071,179.3197,17639.0
2022-05-25 15:30:00,191.01,191.17,190.92,190.99,22932.0,179.3385,179.4887,179.254,179.3197,22932.0
2022-05-25 15:35:00,190.99,191.05,190.73,191.0,48162.0,179.3197,179.3761,179.0756,179.3291,48162.0
2022-05-25 15:40:00,191.0,191.06,190.85,191.01,37149.0,179.3291,179.3854,179.1883,179.3385,37149.0
2022-05-25 15:45:00,190.99,190.99,190.44,190.57,28228.0,179.3197,179.3197,178.8033,178.9254,28228.0
2022-05-25 15:50:00,190.55,190.62,189.91,190.17,51794.0,178.9066,178.9723,178.3057,178.5498,51794.0
2022-05-25 15:55:00,190.13,190.49,190.06,190.42,96892.0,178.5123,178.8503,178.4466,178.7846,96892.0
2022-05-26 09:30:00,191.28,192.87,191.19,192.87,44888.0,179.592,181.0849,179.5075,181.0849,44888.0
2022-05-26 09:35:00,192.85,192.95,192.33,192.64,11422.0,181.0661,181.16,180.5778,180.8689,11422.0
2022-05-26 09:40:00,192.59,193.5,192.56,193.5,15480.0,180.822,181.6764,180.7938,181.6764,15480.0
2022-05-26 09:45:00,193.34,193.7,193.1,193.41,12130.0,181.5261,181.8641,181.3008,181.5919,12130.0
2022-05-26 09:50:00,193.51,194.08,193.46,193.81,26225.0,181.6857,182.2209,181.6388,181.9674,26225.0
2022-05-26 09:55:00,193.9,193.9,193.51,193.71,19303.0,182.0519,182.0519,181.6857,181.8735,19303.0
2022-05-26 10:00:00,193.78,193.81,193.17,193.38,22533.0,181.9392,181.9674,181.3665,181.5637,22533.0
2022-05-26 10:05:00,193.55,193.62,193.32,193.36,13109.0,181.7233,181.789,181.5074,181.5449,13109.0
2022-05-26 10:10:00,193.24,193.48,193.1,193.38,9755.0,181.4322,181.6576,181.3008,181.5637,9755.0
2022-05-26 10:15:00,193.38,193.47,193.08,193.25,12354.0,181.5637,181.6482,181.282,181.4416,12354.0
2022-05-26 10:20:00,193.32,193.72,193.24,193.48,17601.0,181.5074,181.8829,181.4322,181.6576,17601.0
2022-05-26 10:25:00,193.48,193.81,193.48,193.65,17081.0,181.6576,181.9674,181.6576,181.8172,17081.0
2022-05-26 10:30:00,193.7,193.8,193.51,193.71,14988.0,181.8641,181.958,181.6857,181.8735,14988.0
2022-05-26 10:35:00,193.74,193.93,193.71,193.84,11196.0,181.9017,182.0801,181.8735,181.9956,11196.0
2022-05-26 10:40:00,193.79,193.82,193.35,193.51,12929.0,181.9486,181.9768,181.5355,181.6857,12929.0
2022-05-26 10:45:00,193.53,193.53,193.25,193.46,7506.0,181.7045,181.7045,181.4416,181.6388,7506.0
2022-05-26 10:50:00,193.49,193.49,193.15,193.15,13838.0,181.667,181.667,181.3477,181.3477,13838.0
2022-05-26 10:55:00,193.19,193.44,193.18,193.35,11031.0,181.3853,181.62,181.3759,181.5355,11031.0
2022-05-26 11:00:00,193.27,193.46,193.25,193.45,11872.0,181.4604,181.6388,181.4416,181.6294,11872.0
2022-05-26 11:05:00,193.48,193.58,193.4,193.56,9182.0,181.6576,181.7515,181.5825,181.7327,9182.0
2022-05-26 11:10:00,193.6,193.82,193.6,193.81,6890.0,181.7702,181.9768,181.7702,181.9674,6890.0
2022-05-26 11:15:00,193.83,193.87,193.71,193.83,7920.0,181.9862,182.0237,181.8735,181.9862,7920.0
2022-05-26 11:20:00,193.83,193.85,193.36,193.38,13741.0,181.9862,182.005,181.5449,181.5637,13741.0
2022-05-26 11:25:00,193.44,193.51,193.27,193.35,11619.0,181.62,181.6857,181.4604,181.5355,11619.0
2022-05-26 11:30:00,193.43,193.43,193.09,193.18,10638.0,181.6106,181.6106,181.2914,181.3759,10638.0
2022-05-26 11:35:00,193.15,193.43,193.14,193.34,7715.0,181.3477,181.6106,181.3384,181.5261,7715.0
2022-05-26 11:40:00,193.32,193.39,193.22,193.22,3269.0,181.5074,181.5731,181.4135,181.4135,3269.0
2022-05-26 11:45:00,193.25,193.25,192.91,193.04,4299.0,181.4416,181.4416,181.1224,181.2445,4299.0
2022-05-26 11:50:00,193.03,193.16,193.0,193.09,4420.0,181.2351,181.3571,181.2069,181.2914,4420.0
2022-05-26 11:55:00,193.09,193.37,193.09,193.3,6971.0,181.2914,181.5543,181.2914,181.4886,6971.0
2022-05-26 12:00:00,193.3,193.45,193.16,193.34,5928.0,181.4886,181.6294,181.3571,181.5261,5928.0
2022-05-26 12:05:00,193.38,193.38,193.23,193.3,4312.0,181.5637,181.5637,181.4229,181.4886,4312.0
2022-05-26 12:10:00,193.29,193.49,193.29,193.48,5754.0,181.4792,181.667,181.4792,181.6576,5754.0
2022-05-26 12:15:00,193.45,193.45,193.3,193.41,4415.0,181.6294,181.6294,181.4886,181.5919,4415.0
2022-05-26 12:20:00,193.42,193.62,193.37,193.51,8362.0,181.6012,181.789,181.5543,181.6857,8362.0
2022-05-26 12:25:00,193.51,193.6,193.46,193.57,7340.0,181.6857,181.7702,181.6388,181.7421,7340.0
2022-05-26 12:30:00,193.59,193.83,193.59,193.64,10015.0,181.7609,181.9862,181.7609,181.8078,10015.0
2022-05-26 12:35:00,193.64,193.65,193.44,193.65,5076.0,181.8078,181.8172,181.62,181.8172,5076.0
2022-05-26 12:40:00,193.63,193.63,193.48,193.52,5637.0,181.7984,181.7984,181.6576,181.6951,5637.0
2022-05-26 12:45:00,193.5,193.69,193.44,193.64,9278.0,181.6764,181.8547,181.62,181.8078,9278.0
2022-05-26 12:50:00,193.66,193.71,193.61,193.7,6440.0,181.8266,181.8735,181.7796,181.8641,6440.0
2022-05-26 12:55:00,193.72,193.81,193.67,193.76,10824.0,181.8829,181.9674,181.836,181.9205,10824.0
2022-05-26 13:00:00,193.77,193.87,193.75,193.85,9145.0,181.9299,182.0237,181.9111,182.005,9145.0
2022-05-26 13:05:00,193.85,194.12,193.84,194.12,5839.0,182.005,182.2585,181.9956,182.2585,5839.0
2022-05-26 13:10:00,194.11,194.18,193.86,194.06,7515.0,182.2491,182.3148,182.0144,182.2021,7515.0
2022-05-26 13:15:00,194.12,194.12,193.91,193.98,5718.0,182.2585,182.2585,182.0613,182.127,5718.0
2022-05-26 13:20:00,193.94,194.04,193.77,193.77,7497.0,182.0895,182.1834,181.9299,181.9299,7497.0
2022-05-26 13:25:00,193.8,193.99,193.7,193.83,11463.0,181.958,182.1364,181.8641,181.9862,11463.0
2022-05-26 13:30:00,193.83,194.09,193.83,194.09,9265.0,181.9862,182.2303,181.9862,182.2303,9265.0
2022-05-26 13:35:00,194.05,194.11,193.95,193.99,7181.0,182.1927,182.2491,182.0989,182.1364,7181.0
2022-05-26 13:40:00,194.04,194.05,193.81,193.94,6563.0,182.1834,182.1927,181.9674,182.0895,6563.0
2022-05-26 13:45:00,193.94,194.03,193.92,193.93,4806.0,182.0895,182.174,182.0707,182.0801,4806.0
2022-05-26 13:50:00,193.87,193.87,193.74,193.85,7585.0,182.0237,182.0237,181.9017,182.005,7585.0
2022-05-26 13:55:00,193.86,194.11,193.76,194.06,9970.0,182.0144,182.2491,181.9205,182.2021,9970.0
2022-05-26 14:00:00,194.03,194.09,193.87,193.92,10242.0,182.174,182.2303,182.0237,182.0707,10242.0
2022-05-26 14:05:00,193.93,193.98,193.74,193.88,10096.0,182.0801,182.127,181.9017,182.0331,10096.0
2022-05-26 14:10:00,193.88,193.88,193.75,193.84,5584.0,182.0331,182.0331,181.9111,181.9956,5584.0
2022-05-26 14:15:00,193.84,193.93,193.78,193.83,7206.0,181.9956,182.0801,181.9392,181.9862,7206.0
2022-05-26 14:20:00,193.79,193.98,193.77,193.96,11153.0,181.9486,182.127,181.9299,182.1082,11153.0
2022-05-26 14:25:00,193.99,194.02,193.83,193.86,5658.0,182.1364,182.1646,181.9862,182.0144,5658.0
2022-05-26 14:30:00,193.88,193.89,193.72,193.81,4010.0,182.0331,182.0425,181.8829,181.9674,4010.0
2022-05-26 14:35:00,193.74,193.79,193.55,193.66,5894.0,181.9017,181.9486,181.7233,181.8266,5894.0
2022-05-26 14:40:00,193.58,193.79,193.53,193.79,7316.0,181.7515,181.9486,181.7045,181.9486,7316.0
2022-05-26 14:45:00,193.78,193.85,193.69,193.77,7513.0,181.9392,182.005,181.8547,181.9299,7513.0
2022-05-26 14:50:00,193.71,193.82,193.63,193.75,6749.0,181.8735,181.9768,181.7984,181.9111,6749.0
2022-05-26 14:55:00,193.74,193.89,193.72,193.86,4996.0,181.9017,182.0425,181.8829,182.0144,4996.0
2022-05-26 15:00:00,193.85,193.85,193.42,193.57,8748.0,182.005,182.005,181.6012,181.7421,8748.0
2022-05-26 15:05:00,193.54,193.86,193.54,193.8,10709.0,181.7139,182.0144,181.7139,181.958,10709.0
2022-05-26 15:10:00,193.81,193.83,193.44,193.52,11084.0,181.9674,181.9862,181.62,181.6951,11084.0
2022-05-26 15:15:00,193.53,193.65,193.07,193.16,24358.0,181.7045,181.8172,181.2726,181.3571,24358.0
2022-05-26 15:20:00,193.17,193.4,193.1,193.37,25610.0,181.3665,181.5825,181.3008,181.5543,25610.0
2022-05-26 15:25:00,193.35,193.62,193.24,193.51,16813.0,181.5355,181.789,181.4322,181.6857,16813.0
2022-05-26 15:30:00,193.5,193.65,193.3,193.65,22377.0,181.6764,181.8172,181.4886,181.8172,22377.0
2022-05-26 15:35:00,193.65,193.65,193.36,193.56,27544.0,181.8172,181.8172,181.5449,181.7327,27544.0
2022-05-26 15:40:00,193.65,193.96,193.62,193.96,22996.0,181.8172,182.1082,181.789,182.1082,22996.0
2022-05-26 15:45:00,193.99,194.1,193.72,193.96,26385.0,182.1364,182.2397,181.8829,182.1082,26385.0
2022-05-26 15:50:00,193.99,194.13,193.14,193.14,42960.0,182.1364,182.2679,181.3384,181.3384,42960.0
2022-05-26 15:55:00,193.1,193.18,192.88,192.99,113172.0,181.3008,181.3759,181.0942,181.1975,113172.0
2022-05-27 09:30:00,194.99,195.11,194.04,194.53,37346.0,183.0753,183.188,182.1834,182.6434,37346.0
2022-05-27 09:35:00,194.53,194.65,194.09,194.34,8939.0,182.6434,182.7561,182.2303,182.465,8939.0
2022-05-27 09:40:00,194.62,194.66,194.3,194.66,6406.0,182.7279,182.7655,182.4275,182.7655,6406.0
2022-05-27 09:45:00,194.37,195.02,194.37,194.97,8466.0,182.4932,183.1035,182.4932,183.0565,8466.0
2022-05-27 09:50:00,195.02,195.93,194.9,195.72,12314.0,183.1035,183.9579,182.9908,183.7607,12314.0
2022-05-27 09:55:00,195.8,195.8,195.46,195.47,9259.0,183.8358,183.8358,183.5166,183.526,9259.0
2022-05-27 10:00:00,195.64,195.86,195.57,195.76,6919.0,183.6856,183.8921,183.6199,183.7983,6919.0
2022-05-27 10:05:00,195.79,195.85,195.39,195.65,10722.0,183.8264,183.8828,183.4509,183.695,10722.0
2022-05-27 10:10:00,195.63,195.81,195.51,195.75,12560.0,183.6762,183.8452,183.5635,183.7889,12560.0
2022-05-27 10:15:00,195.72,195.97,195.67,195.79,8380.0,183.7607,183.9954,183.7138,183.8264,8380.0
2022-05-27 10:20:00,195.79,195.83,195.61,195.78,9185.0,183.8264,183.864,183.6574,183.817,9185.0
2022-05-27 10:25:00,195.75,195.79,195.58,195.73,10593.0,183.7889,183.8264,183.6293,183.7701,10593.0
2022-05-27 10:30:00,195.9,195.97,195.63,195.63,7241.0,183.9297,183.9954,183.6762,183.6762,7241.0
2022-05-27 10:35:00,195.62,195.8,195.61,195.64,8250.0,183.6668,183.8358,183.6574,183.6856,8250.0
2022-05-27 10:40:00,195.62,195.65,195.27,195.42,8368.0,183.6668,183.695,183.3382,183.479,8368.0
2022-05-27 10:45:00,195.43,195.55,195.18,195.55,3518.0,183.4884,183.6011,183.2537,183.6011,3518.0
2022-05-27 10:50:00,195.64,195.71,195.59,195.66,3888.0,183.6856,183.7513,183.6386,183.7044,3888.0
2022-05-27 10:55:00,195.66,195.66,195.41,195.54,3602.0,183.7044,183.7044,183.4696,183.5917,3602.0
2022-05-27 11:00:00,195.56,195.75,195.55,195.7,9156.0,183.6105,183.7889,183.6011,183.7419,9156.0
2022-05-27 11:05:00,195.68,195.99,195.61,195.94,6513.0,183.7231,184.0142,183.6574,183.9673,6513.0
2022-05-27 11:10:00,195.94,196.04,195.83,195.92,6243.0,183.9673,184.0611,183.864,183.9485,6243.0
2022-05-27 11:15:00,195.91,196.1,195.88,196.09,5091.0,183.9391,184.1175,183.9109,184.1081,5091.0
2022-05-27 11:20:00,196.09,196.09,195.82,195.86,4740.0,184.1081,184.1081,183.8546,183.8921,4740.0
2022-05-27 11:25:00,195.85,196.01,195.78,196.0,4787.0,183.8828,184.033,183.817,184.0236,4787.0
2022-05-27 11:30:00,196.01,196.01,195.74,195.86,3483.0,184.033,184.033,183.7795,183.8921,3483.0
2022-05-27 11:35:00,195.84,195.98,195.75,195.94,6590.0,183.8734,184.0048,183.7889,183.9673,6590.0
2022-05-27 11:40:00,195.97,196.1,195.88,196.05,3814.0,183.9954,184.1175,183.9109,184.0705,3814.0
2022-05-27 11:45:00,196.0,196.07,195.84,195.88,5608.0,184.0236,184.0893,183.8734,183.9109,5608.0
2022-05-27 11:50:00,195.9,195.91,195.76,195.76,7222.0,183.9297,183.9391,183.7983,183.7983,7222.0
2022-05-27 11:55:00,195.76,195.76,195.7,195.72,3650.0,183.7983,183.7983,183.7419,183.7607,3650.0
2022-05-27 12:00:00,195.72,195.93,195.7,195.85,21207.0,183.7607,183.9579,183.7419,183.8828,21207.0
2022-05-27 12:05:00,195.83,196.06,195.83,196.05,20001.0,183.864,184.0799,183.864,184.0705,20001.0
2022-05-27 12:10:00,196.03,196.23,196.03,196.23,5912.0,184.0518,184.2395,184.0518,184.2395,5912.0
2022-05-27 12:15:00,196.19,196.29,196.04,196.13,9250.0,184.202,184.2959,184.0611,184.1457,9250.0
2022-05-27 12:20:00,196.15,196.15,195.95,195.99,6786.0,184.1644,184.1644,183.9766,184.0142,6786.0
2022-05-27 12:25:00,195.98,196.21,195.97,196.17,2991.0,184.0048,184.2208,183.9954,184.1832,2991.0
2022-05-27 12:30:00,196.16,196.19,196.03,196.04,3450.0,184.1738,184.202,184.0518,184.0611,3450.0
2022-05-27 12:35:00,196.0,196.05,195.85,196.03,5681.0,184.0236,184.0705,183.8828,184.0518,5681.0
2022-05-27 12:40:00,196.03,196.11,195.97,196.02,3485.0,184.0518,184.1269,183.9954,184.0424,3485.0
2022-05-27 12:45:00,195.99,195.99,195.67,195.67,5903.0,184.0142,184.0142,183.7138,183.7138,5903.0
2022-05-27 12:50:00,195.66,196.09,195.65,196.04,7770.0,183.7044,184.1081,183.695,184.0611,7770.0
2022-05-27 12:55:00,196.05,196.12,195.92,195.96,4458.0,184.0705,184.1363,183.9485,183.986,4458.0
2022-05-27 13:00:00,195.92,195.98,195.77,195.81,6323.0,183.9485,184.0048,183.8076,183.8452,6323.0
2022-05-27 13:05:00,195.81,195.99,195.7,195.94,5423.0,183.8452,184.0142,183.7419,183.9673,5423.0
2022-05-27 13:10:00,195.94,196.01,195.61,195.61,3630.0,183.9673,184.033,183.6574,183.6574,3630.0
2022-05-27 13:15:00,195.61,195.68,195.48,195.68,4171.0,183.6574,183.7231,183.5354,183.7231,4171.0
2022-05-27 13:20:00,195.64,195.69,195.41,195.54,9891.0,183.6856,183.7325,183.4696,183.5917,9891.0
2022-05-27 13:25:00,195.55,195.56,195.37,195.44,10460.0,183.6011,183.6105,183.4321,183.4978,10460.0
2022-05-27 13:30:00,195.44,195.63,195.38,195.4,13237.0,183.4978,183.6762,183.4415,183.4603,13237.0
2022-05-27 13:35:00,195.4,195.46,195.24,195.26,14069.0,183.4603,183.5166,183.31,183.3288,14069.0
2022-05-27 13:40:00,195.28,195.3,195.07,195.2,11064.0,183.3476,183.3664,183.1504,183.2725,11064.0
2022-05-27 13:45:00,195.2,195.36,195.16,195.34,9274.0,183.2725,183.4227,183.2349,183.4039,9274.0
2022-05-27 13:50:00,195.31,195.4,195.21,195.23,14083.0,183.3758,183.4603,183.2819,183.3006,14083.0
2022-05-27 13:55:00,195.25,195.39,195.18,195.38,7424.0,183.3194,183.4509,183.2537,183.4415,7424.0
2022-05-27 14:00:00,195.4,195.4,195.24,195.28,6967.0,183.4603,183.4603,183.31,183.3476,6967.0
2022-05-27 14:05:00,195.27,195.4,195.13,195.37,7283.0,183.3382,183.4603,183.2068,183.4321,7283.0
2022-05-27 14:10:00,195.37,195.37,195.22,195.25,5755.0,183.4321,183.4321,183.2913,183.3194,5755.0
2022-05-27 14:15:00,195.26,195.33,195.25,195.31,5302.0,183.3288,183.3945,183.3194,183.3758,5302.0
2022-05-27 14:20:00,195.31,195.35,195.23,195.34,5856.0,183.3758,183.4133,183.3006,183.4039,5856.0
2022-05-27 14:25:00,195.3,195.34,195.26,195.31,4262.0,183.3664,183.4039,183.3288,183.3758,4262.0
2022-05-27 14:30:00,195.34,195.55,195.34,195.54,4892.0,183.4039,183.6011,183.4039,183.5917,4892.0
2022-05-27 14:35:00,195.52,195.65,195.49,195.52,6608.0,183.5729,183.695,183.5448,183.5729,6608.0
2022-05-27 14:40:00,195.47,195.53,195.33,195.53,4420.0,183.526,183.5823,183.3945,183.5823,4420.0
2022-05-27 14:45:00,195.55,195.57,195.37,195.45,6514.0,183.6011,183.6199,183.4321,183.5072,6514.0
2022-05-27 14:50:00,195.43,195.57,195.39,195.46,8789.0,183.4884,183.6199,183.4509,183.5166,8789.0
2022-05-27 14:55:00,195.52,195.59,195.47,195.55,4551.0,183.5729,183.6386,183.526,183.6011,4551.0
2022-05-27 15:00:00,195.54,195.78,195.51,195.75,11051.0,183.5917,183.817,183.5635,183.7889,11051.0
2022-05-27 15:05:00,195.74,196.04,195.74,196.04,12935.0,183.7795,184.0611,183.7795,184.0611,12935.0
2022-05-27 15:10:00,195.99,196.02,195.9,195.91,12096.0,184.0142,184.0424,183.9297,183.9391,12096.0
2022-05-27 15:15:00,195.95,195.96,195.79,195.95,8454.0,183.9766,183.986,183.8264,183.9766,8454.0
2022-05-27 15:20:00,195.95,196.07,195.84,196.06,8415.0,183.9766,184.0893,183.8734,184.0799,8415.0
2022-05-27 15:25:00,196.06,196.15,196.04,196.12,10868.0,184.0799,184.1644,184.0611,184.1363,10868.0
2022-05-27 15:30:00,196.12,196.24,196.08,196.08,16555.0,184.1363,184.2489,184.0987,184.0987,16555.0
2022-05-27 15:35:00,196.06,196.08,195.9,195.99,15959.0,184.0799,184.0987,183.9297,184.0142,15959.0
2022-05-27 15:40:00,195.99,196.2,195.9,196.2,18127.0,184.0142,184.2114,183.9297,184.2114,18127.0
2022-05-27 15:45:00,196.22,196.23,195.98,196.07,18906.0,184.2302,184.2395,184.0048,184.0893,18906.0
2022-05-27 15:50:00,196.14,196.28,195.77,195.86,38718.0,184.155,184.2865,183.8076,183.8921,38718.0
2022-05-27 15:55:00,195.81,196.39,195.71,196.39,112308.0,183.8452,184.3898,183.7513,184.3898,112308.0
2022-05-31 09:30:00,193.94,193.95,191.76,192.48,70814.0,182.0895,182.0989,180.0427,180.7187,70814.0
2022-05-31 09:35:00,192.46,192.95,192.24,192.25,24469.0,180.6999,181.16,180.4933,180.5027,24469.0
2022-05-31 09:40:00,192.1,192.38,191.95,192.11,8223.0,180.3619,180.6248,180.2211,180.3713,8223.0
2022-05-31 09:45:00,192.23,192.25,191.57,191.6,20389.0,180.484,180.5027,179.8643,179.8925,20389.0
2022-05-31 09:50:00,191.65,192.15,191.57,192.11,18145.0,179.9394,180.4088,179.8643,180.3713,18145.0
2022-05-31 09:55:00,192.1,192.7,191.98,192.5,12049.0,180.3619,180.9252,180.2492,180.7375,12049.0
2022-05-31 10:00:00,192.41,192.56,192.01,192.06,29781.0,180.653,180.7938,180.2774,180.3243,29781.0
2022-05-31 10:05:00,192.06,192.32,192.06,192.19,22291.0,180.3243,180.5685,180.3243,180.4464,22291.0
2022-05-31 10:10:00,192.18,193.03,192.1,193.01,9185.0,180.437,181.2351,180.3619,181.2163,9185.0
2022-05-31 10:15:00,193.11,193.25,192.99,193.25,8176.0,181.3102,181.4416,181.1975,181.4416,8176.0
2022-05-31 10:20:00,193.3,193.51,193.2,193.34,12666.0,181.4886,181.6857,181.3947,181.5261,12666.0
2022-05-31 10:25:00,193.38,193.4,192.98,192.98,6836.0,181.5637,181.5825,181.1881,181.1881,6836.0
2022-05-31 10:30:00,193.13,193.68,193.1,193.52,22100.0,181.329,181.8454,181.3008,181.6951,22100.0
2022-05-31 10:35:00,193.51,193.56,193.24,193.39,7847.0,181.6857,181.7327,181.4322,181.5731,7847.0
2022-05-31 10:40:00,193.42,193.8,193.39,193.7,14320.0,181.6012,181.958,181.5731,181.8641,14320.0
2022-05-31 10:45:00,193.72,193.98,193.5,193.51,8491.0,181.8829,182.127,181.6764,181.6857,8491.0
2022-05-31 10:50:00,193.51,193.78,193.51,193.76,2837.0,181.6857,181.9392,181.6857,181.9205,2837.0
2022-05-31 10:55:00,193.77,194.05,193.57,193.84,7004.0,181.9299,182.1927,181.7421,181.9956,7004.0
2022-05-31 11:00:00,193.8,193.94,193.72,193.8,13253.0,181.958,182.0895,181.8829,181.958,13253.0
2022-05-31 11:05:00,193.87,193.89,193.3,193.46,15731.0,182.0237,182.0425,181.4886,181.6388,15731.0
2022-05-31 11:10:00,193.37,193.59,193.29,193.29,6245.0,181.5543,181.7609,181.4792,181.4792,6245.0
2022-05-31 11:15:00,193.26,193.43,193.2,193.27,8533.0,181.451,181.6106,181.3947,181.4604,8533.0
2022-05-31 11:20:00,193.22,193.42,193.15,193.24,13340.0,181.4135,181.6012,181.3477,181.4322,13340.0
2022-05-31 11:25:00,193.23,193.43,193.14,193.17,6429.0,181.4229,181.6106,181.3384,181.3665,6429.0
2022-05-31 11:30:00,193.11,193.45,193.04,193.37,9059.0,181.3102,181.6294,181.2445,181.5543,9059.0
2022-05-31 11:35:00,193.33,193.69,193.29,193.53,12058.0,181.5167,181.8547,181.4792,181.7045,12058.0
2022-05-31 11:40:00,193.52,193.81,193.45,193.75,8674.0,181.6951,181.9674,181.6294,181.9111,8674.0
2022-05-31 11:45:00,193.78,194.13,193.76,194.13,7162.0,181.9392,182.2679,181.9205,182.2679,7162.0
2022-05-31 11:50:00,194.1,194.52,194.07,194.49,9878.0,182.2397,182.634,182.2115,182.6059,9878.0
2022-05-31 11:55:00,194.5,194.76,194.5,194.68,7642.0,182.6153,182.8594,182.6153,182.7843,7642.0
2022-05-31 12:00:00,194.76,195.2,194.75,195.11,7943.0,182.8594,183.2725,182.85,183.188,7943.0
2022-05-31 12:05:00,195.14,195.2,194.99,194.99,6122.0,183.2161,183.2725,183.0753,183.0753,6122.0
2022-05-31 12:10:00,194.96,195.08,194.81,194.81,6071.0,183.0471,183.1598,182.9063,182.9063,6071.0
2022-05-31 12:15:00,194.78,194.78,194.49,194.62,7523.0,182.8781,182.8781,182.6059,182.7279,7523.0
2022-05-31 12:20:00,194.62,194.69,194.32,194.41,3499.0,182.7279,182.7936,182.4462,182.5307,3499.0
2022-05-31 12:25:00,194.39,194.6,194.38,194.6,3876.0,182.512,182.7091,182.5026,182.7091,3876.0
2022-05-31 12:30:00,194.65,194.65,194.26,194.36,25590.0,182.7561,182.7561,182.3899,182.4838,25590.0
2022-05-31 12:35:00,194.36,194.68,194.33,194.65,38959.0,182.4838,182.7843,182.4556,182.7561,38959.0
2022-05-31 12:40:00,194.63,194.91,194.62,194.73,18999.0,182.7373,183.0002,182.7279,182.8312,18999.0
2022-05-31 12:45:00,194.79,194.83,194.41,194.55,16908.0,182.8875,182.9251,182.5307,182.6622,16908.0
2022-05-31 12:50:00,194.55,194.62,194.48,194.55,19776.0,182.6622,182.7279,182.5965,182.6622,19776.0
2022-05-31 12:55:00,194.59,194.62,194.39,194.44,32635.0,182.6998,182.7279,182.512,182.5589,32635.0
2022-05-31 13:00:00,194.41,194.48,194.05,194.14,6929.0,182.5307,182.5965,182.1927,182.2772,6929.0
2022-05-31 13:05:00,194.19,194.58,194.12,194.52,15486.0,182.3242,182.6904,182.2585,182.634,15486.0
2022-05-31 13:10:00,194.49,194.55,194.36,194.4,15577.0,182.6059,182.6622,182.4838,182.5214,15577.0
2022-05-31 13:15:00,194.42,194.42,194.15,194.27,9926.0,182.5401,182.5401,182.2866,182.3993,9926.0
2022-05-31 13:20:00,194.27,194.28,194.17,194.25,6833.0,182.3993,182.4087,182.3054,182.3805,6833.0
2022-05-31 13:25:00,194.2,194.43,194.08,194.23,7774.0,182.3336,182.5495,182.2209,182.3617,7774.0
2022-05-31 13:30:00,194.21,194.58,194.18,194.58,28135.0,182.343,182.6904,182.3148,182.6904,28135.0
2022-05-31 13:35:00,194.52,194.7,194.48,194.53,7015.0,182.634,182.803,182.5965,182.6434,7015.0
2022-05-31 13:40:00,194.57,194.85,194.57,194.78,11784.0,182.681,182.9439,182.681,182.8781,11784.0
2022-05-31 13:45:00,194.75,194.87,194.65,194.83,12233.0,182.85,182.9626,182.7561,182.9251,12233.0
2022-05-31 13:50:00,194.85,195.09,194.76,195.0,16369.0,182.9439,183.1692,182.8594,183.0847,16369.0
2022-05-31 13:55:00,195.0,195.39,194.91,195.32,21320.0,183.0847,183.4509,183.0002,183.3851,21320.0
2022-05-31 14:00:00,195.25,195.35,194.95,194.95,16278.0,183.3194,183.4133,183.0378,183.0378,16278.0
2022-05-31 14:05:00,194.94,195.11,194.84,195.06,9860.0,183.0284,183.188,182.9345,183.141,9860.0
2022-05-31 14:10:00,195.05,195.16,194.8,194.85,11112.0,183.1316,183.2349,182.8969,182.9439,11112.0
2022-05-31 14:15:00,194.8,194.98,194.78,194.93,11638.0,182.8969,183.0659,182.8781,183.019,11638.0
2022-05-31 14:20:00,194.93,195.03,194.59,194.68,13680.0,183.019,183.1129,182.6998,182.7843,13680.0
2022-05-31 14:25:00,194.64,194.73,194.48,194.63,9639.0,182.7467,182.8312,182.5965,182.7373,9639.0
2022-05-31 14:30:00,194.67,194.82,194.53,194.69,14820.0,182.7749,182.9157,182.6434,182.7936,14820.0
2022-05-31 14:35:00,194.68,194.8,194.61,194.65,16950.0,182.7843,182.8969,182.7185,182.7561,16950.0
2022-05-31 14:40:00,194.65,194.66,194.25,194.25,11165.0,182.7561,182.7655,182.3805,182.3805,11165.0
2022-05-31 14:45:00,194.17,194.17,193.71,193.81,5416.0,182.3054,182.3054,181.8735,181.9674,5416.0
2022-05-31 14:50:00,193.81,193.87,193.6,193.6,8523.0,181.9674,182.0237,181.7702,181.7702,8523.0
2022-05-31 14:55:00,193.58,193.62,193.4,193.59,7864.0,181.7515,181.789,181.5825,181.7609,7864.0
2022-05-31 15:00:00,193.59,193.7,193.34,193.7,13286.0,181.7609,181.8641,181.5261,181.8641,13286.0
2022-05-31 15:05:00,193.6,194.0,193.52,193.94,5849.0,181.7702,182.1458,181.6951,182.0895,5849.0
2022-05-31 15:10:00,193.92,194.0,193.76,193.96,16231.0,182.0707,182.1458,181.9205,182.1082,16231.0
2022-05-31 15:15:00,193.98,194.22,193.8,193.84,20164.0,182.127,182.3524,181.958,181.9956,20164.0
2022-05-31 15:20:00,193.89,194.11,193.86,193.99,18102.0,182.0425,182.2491,182.0144,182.1364,18102.0
2022-05-31 15:25:00,193.99,194.2,193.89,194.16,14788.0,182.1364,182.3336,182.0425,182.296,14788.0
2022-05-31 15:30:00,194.19,194.53,194.13,194.16,35370.0,182.3242,182.6434,182.2679,182.296,35370.0
2022-05-31 15:35:00,194.15,194.29,194.08,194.22,26664.0,182.2866,182.4181,182.2209,182.3524,26664.0
2022-05-31 15:40:00,194.22,194.43,194.02,194.02,20665.0,182.3524,182.5495,182.1646,182.1646,20665.0
2022-05-31 15:45:00,193.96,194.24,193.85,193.93,23907.0,182.1082,182.3711,182.005,182.0801,23907.0
2022-05-31 15:50:00,193.88,194.4,193.73,193.83,128318.0,182.0331,182.5214,181.8923,181.9862,128318.0
2022-05-31 15:55:00,193.8,193.88,193.34,193.59,191666.0,181.958,182.0331,181.5261,181.7609,191666.0
2022-06-01 09:30:00,194.53,194.72,193.35,193.35,57127.0,182.6434,182.8218,181.5355,181.5355,57127.0
2022-06-01 09:35:00,193.5,193.77,192.75,192.84,20995.0,181.6764,181.9299,180.9722,181.0567,20995.0
2022-06-01 09:40:00,192.97,193.34,192.9,193.21,6061.0,181.1787,181.5261,181.113,181.4041,6061.0
2022-06-01 09:45:00,193.17,193.26,192.16,192.29,12625.0,181.3665,181.451,180.4182,180.5403,12625.0
2022-06-01 09:50:00,192.19,192.85,192.11,192.66,12845.0,180.4464,181.0661,180.3713,180.8877,12845.0
2022-06-01 09:55:00,192.58,192.98,192.3,192.82,20235.0,180.8126,181.1881,180.5497,181.0379,20235.0
2022-06-01 10:00:00,192.9,192.99,192.22,192.26,29509.0,181.113,181.1975,180.4746,180.5121,29509.0
2022-06-01 10:05:00,192.24,192.4,191.97,192.06,15287.0,180.4933,180.6436,180.2398,180.3243,15287.0
2022-06-01 10:10:00,192.07,192.35,192.03,192.22,9850.0,180.3337,180.5966,180.2962,180.4746,9850.0
2022-06-01 10:15:00,192.19,192.2,191.76,191.83,16184.0,180.4464,180.4558,180.0427,180.1084,16184.0
2022-06-01 10:20:00,191.78,191.96,191.72,191.82,11870.0,180.0615,180.2305,180.0051,180.099,11870.0
2022-06-01 10:25:00,191.83,191.83,191.52,191.55,11984.0,180.1084,180.1084,179.8173,179.8455,11984.0
2022-06-01 10:30:00,191.53,191.68,191.31,191.32,11015.0,179.8267,179.9676,179.6202,179.6296,11015.0
2022-06-01 10:35:00,191.38,191.38,191.02,191.32,12596.0,179.6859,179.6859,179.3479,179.6296,12596.0
2022-06-01 10:40:00,191.33,191.68,191.26,191.59,9225.0,179.639,179.9676,179.5732,179.8831,9225.0
2022-06-01 10:45:00,191.58,191.76,191.47,191.47,10300.0,179.8737,180.0427,179.7704,179.7704,10300.0
2022-06-01 10:50:00,191.43,191.58,191.36,191.56,9159.0,179.7328,179.8737,179.6671,179.8549,9159.0
2022-06-01 10:55:00,191.44,191.64,191.41,191.49,12773.0,179.7422,179.93,179.7141,179.7892,12773.0
2022-06-01 11:00:00,191.46,191.48,190.99,191.13,13187.0,179.761,179.7798,179.3197,179.4512,13187.0
2022-06-01 11:05:00,191.16,191.29,191.1,191.11,8199.0,179.4793,179.6014,179.423,179.4324,8199.0
2022-06-01 11:10:00,191.14,191.48,191.12,191.46,13340.0,179.4606,179.7798,179.4418,179.761,13340.0
2022-06-01 11:15:00,191.45,191.64,191.27,191.51,12185.0,179.7516,179.93,179.5826,179.808,12185.0
2022-06-01 11:20:00,191.45,191.47,190.96,191.05,11787.0,179.7516,179.7704,179.2916,179.3761,11787.0
2022-06-01 11:25:00,191.04,191.04,190.71,190.95,8224.0,179.3667,179.3667,179.0568,179.2822,8224.0
2022-06-01 11:30:00,190.95,191.29,190.91,191.14,6781.0,179.2822,179.6014,179.2446,179.4606,6781.0
2022-06-01 11:35:00,191.14,191.28,191.0,191.14,6613.0,179.4606,179.592,179.3291,179.4606,6613.0
2022-06-01 11:40:00,191.09,191.11,190.74,190.74,7006.0,179.4136,179.4324,179.085,179.085,7006.0
2022-06-01 11:45:00,190.74,190.9,190.6,190.6,8003.0,179.085,179.2352,178.9536,178.9536,8003.0
2022-06-01 11:50:00,190.6,190.77,190.54,190.71,7335.0,178.9536,179.1132,178.8972,179.0568,7335.0
2022-06-01 11:55:00,190.73,190.81,190.59,190.68,5480.0,179.0756,179.1507,178.9442,179.0287,5480.0
2022-06-01 12:00:00,190.67,190.67,190.39,190.46,8902.0,179.0193,179.0193,178.7564,178.8221,8902.0
2022-06-01 12:05:00,190.46,190.69,190.41,190.61,6381.0,178.8221,179.0381,178.7752,178.9629,6381.0
2022-06-01 12:10:00,190.62,190.63,190.49,190.63,5940.0,178.9723,178.9817,178.8503,178.9817,5940.0
2022-06-01 12:15:00,190.66,191.08,190.65,191.08,4339.0,179.0099,179.4042,179.0005,179.4042,4339.0
2022-06-01 12:20:00,191.0,191.11,190.98,191.08,4952.0,179.3291,179.4324,179.3103,179.4042,4952.0
2022-06-01 12:25:00,191.05,191.1,190.81,190.87,7630.0,179.3761,179.423,179.1507,179.2071,7630.0
2022-06-01 12:30:00,190.82,191.13,190.81,190.99,8961.0,179.1601,179.4512,179.1507,179.3197,8961.0
2022-06-01 12:35:00,191.01,191.05,190.76,190.91,9066.0,179.3385,179.3761,179.1038,179.2446,9066.0
2022-06-01 12:40:00,190.9,191.03,190.75,190.75,9396.0,179.2352,179.3573,179.0944,179.0944,9396.0
2022-06-01 12:45:00,190.72,190.84,190.65,190.68,7408.0,179.0662,179.1789,179.0005,179.0287,7408.0
2022-06-01 12:50:00,190.7,190.8,190.52,190.8,3883.0,179.0474,179.1413,178.8784,179.1413,3883.0
2022-06-01 12:55:00,190.82,190.83,190.65,190.73,14132.0,179.1601,179.1695,179.0005,179.0756,14132.0
2022-06-01 13:00:00,190.68,190.89,190.66,190.73,3800.0,179.0287,179.2258,179.0099,179.0756,3800.0
2022-06-01 13:05:00,190.7,191.11,190.69,191.07,7432.0,179.0474,179.4324,179.0381,179.3948,7432.0
2022-06-01 13:10:00,191.06,191.18,190.94,190.94,6382.0,179.3854,179.4981,179.2728,179.2728,6382.0
2022-06-01 13:15:00,190.98,191.2,190.98,191.17,9561.0,179.3103,179.5169,179.3103,179.4887,9561.0
2022-06-01 13:20:00,191.2,191.31,191.14,191.3,16534.0,179.5169,179.6202,179.4606,179.6108,16534.0
2022-06-01 13:25:00,191.37,191.58,191.35,191.44,7811.0,179.6765,179.8737,179.6577,179.7422,7811.0
2022-06-01 13:30:00,191.44,191.53,191.28,191.52,9405.0,179.7422,179.8267,179.592,179.8173,9405.0
2022-06-01 13:35:00,191.5,191.81,191.44,191.73,18032.0,179.7986,180.0896,179.7422,180.0145,18032.0
2022-06-01 13:40:00,191.64,191.78,191.6,191.7,7843.0,179.93,180.0615,179.8925,179.9863,7843.0
2022-06-01 13:45:00,191.7,191.8,191.54,191.59,25819.0,179.9863,180.0802,179.8361,179.8831,25819.0
2022-06-01 13:50:00,191.59,191.64,191.33,191.38,8099.0,179.8831,179.93,179.639,179.6859,8099.0
2022-06-01 13:55:00,191.38,191.78,191.38,191.59,7842.0,179.6859,180.0615,179.6859,179.8831,7842.0
2022-06-01 14:00:00,191.57,191.86,191.56,191.85,8448.0,179.8643,180.1366,179.8549,180.1272,8448.0
2022-06-01 14:05:00,191.84,192.02,191.72,192.02,5438.0,180.1178,180.2868,180.0051,180.2868,5438.0
2022-06-01 14:10:00,192.04,192.06,191.81,191.81,9609.0,180.3056,180.3243,180.0896,180.0896,9609.0
2022-06-01 14:15:00,191.84,191.92,191.62,191.72,5778.0,180.1178,180.1929,179.9112,180.0051,5778.0
2022-06-01 14:20:00,191.68,192.24,191.67,192.13,14534.0,179.9676,180.4933,179.9582,180.3901,14534.0
2022-06-01 14:25:00,192.12,192.33,192.12,192.18,12662.0,180.3807,180.5778,180.3807,180.437,12662.0
2022-06-01 14:30:00,192.19,192.47,192.19,192.37,14519.0,180.4464,180.7093,180.4464,180.6154,14519.0
2022-06-01 14:35:00,192.34,192.45,192.22,192.22,6306.0,180.5872,180.6905,180.4746,180.4746,6306.0
2022-06-01 14:40:00,192.2,192.56,192.16,192.5,9673.0,180.4558,180.7938,180.4182,180.7375,9673.0
2022-06-01 14:45:00,192.55,192.55,192.33,192.45,9855.0,180.7844,180.7844,180.5778,180.6905,9855.0
2022-06-01 14:50:00,192.47,192.47,192.11,192.12,13420.0,180.7093,180.7093,180.3713,180.3807,13420.0
2022-06-01 14:55:00,192.1,192.15,191.81,191.87,15633.0,180.3619,180.4088,180.0896,180.146,15633.0
2022-06-01 15:00:00,191.92,192.05,191.76,191.89,10354.0,180.1929,180.315,180.0427,180.1647,10354.0
2022-06-01 15:05:00,191.82,192.14,191.82,192.07,11737.0,180.099,180.3995,180.099,180.3337,11737.0
2022-06-01 15:10:00,192.04,192.37,191.98,192.29,15818.0,180.3056,180.6154,180.2492,180.5403,15818.0
2022-06-01 15:15:00,192.26,192.4,192.12,192.24,21711.0,180.5121,180.6436,180.3807,180.4933,21711.0
2022-06-01 15:20:00,192.28,192.51,192.24,192.47,25965.0,180.5309,180.7468,180.4933,180.7093,25965.0
2022-06-01 15:25:00,192.4,192.45,192.21,192.33,16786.0,180.6436,180.6905,180.4652,180.5778,16786.0
2022-06-01 15:30:00,192.33,192.59,192.23,192.52,26697.0,180.5778,180.822,180.484,180.7562,26697.0
2022-06-01 15:35:00,192.48,192.98,192.37,192.95,26838.0,180.7187,181.1881,180.6154,181.16,26838.0
2022-06-01 15:40:00,192.95,193.06,192.83,192.84,24234.0,181.16,181.2632,181.0473,181.0567,24234.0
2022-06-01 15:45:00,192.83,192.83,192.54,192.72,33772.0,181.0473,181.0473,180.775,180.944,33772.0
2022-06-01 15:50:00,192.73,192.9,192.35,192.47,31921.0,180.9534,181.113,180.5966,180.7093,31921.0
2022-06-01 15:55:00,192.47,192.47,191.77,191.88,140775.0,180.7093,180.7093,180.0521,180.1553,140775.0
2022-06-02 09:30:00,193.68,194.36,192.82,193.48,40002.0,181.8454,182.4838,181.0379,181.6576,40002.0
2022-06-02 09:35:00,193.31,193.99,193.17,193.86,17858.0,181.498,182.1364,181.3665,182.0144,17858.0
2022-06-02 09:40:00,193.86,194.34,193.65,193.96,11332.0,182.0144,182.465,181.8172,182.1082,11332.0
2022-06-02 09:45:00,193.98,194.96,193.98,194.91,14955.0,182.127,183.0471,182.127,183.0002,14955.0
2022-06-02 09:50:00,194.76,194.78,193.99,194.13,11168.0,182.8594,182.8781,182.1364,182.2679,11168.0
2022-06-02 09:55:00,194.09,194.09,193.53,193.82,12407.0,182.2303,182.2303,181.7045,181.9768,12407.0
2022-06-02 10:00:00,193.7,194.14,193.4,193.55,10051.0,181.8641,182.2772,181.5825,181.7233,10051.0
2022-06-02 10:05:00,193.37,193.41,192.88,193.01,8480.0,181.5543,181.5919,181.0942,181.2163,8480.0
2022-06-02 10:10:00,193.09,193.8,192.99,193.8,9313.0,181.2914,181.958,181.1975,181.958,9313.0
2022-06-02 10:15:00,193.72,193.72,192.96,192.96,6228.0,181.8829,181.8829,181.1694,181.1694,6228.0
2022-06-02 10:20:00,192.9,193.08,192.23,192.29,11547.0,181.113,181.282,180.484,180.5403,11547.0
2022-06-02 10:25:00,192.35,192.58,192.06,192.3,12068.0,180.5966,180.8126,180.3243,180.5497,12068.0
2022-06-02 10:30:00,192.4,192.94,192.36,192.7,9613.0,180.6436,181.1506,180.606,180.9252,9613.0
2022-06-02 10:35:00,192.71,193.2,192.7,193.07,8992.0,180.9346,181.3947,180.9252,181.2726,8992.0
2022-06-02 10:40:00,193.14,193.41,192.93,193.27,14854.0,181.3384,181.5919,181.1412,181.4604,14854.0
2022-06-02 10:45:00,193.24,193.71,193.13,193.6,13186.0,181.4322,181.8735,181.329,181.7702,13186.0
2022-06-02 10:50:00,193.55,193.63,193.39,193.63,7467.0,181.7233,181.7984,181.5731,181.7984,7467.0
2022-06-02 10:55:00,193.65,194.07,193.6,194.04,19377.0,181.8172,182.2115,181.7702,182.1834,19377.0
2022-06-02 11:00:00,194.0,194.35,193.92,194.26,22872.0,182.1458,182.4744,182.0707,182.3899,22872.0
2022-06-02 11:05:00,194.3,194.37,194.09,194.17,19199.0,182.4275,182.4932,182.2303,182.3054,19199.0
2022-06-02 11:10:00,194.23,194.67,194.23,194.6,16848.0,182.3617,182.7749,182.3617,182.7091,16848.0
2022-06-02 11:15:00,194.58,194.67,194.41,194.52,9575.0,182.6904,182.7749,182.5307,182.634,9575.0
2022-06-02 11:20:00,194.48,194.67,194.43,194.67,5230.0,182.5965,182.7749,182.5495,182.7749,5230.0
2022-06-02 11:25:00,194.74,194.78,194.33,194.5,12583.0,182.8406,182.8781,182.4556,182.6153,12583.0
2022-06-02 11:30:00,194.53,194.53,194.21,194.22,5168.0,182.6434,182.6434,182.343,182.3524,5168.0
2022-06-02 11:35:00,194.25,194.55,194.2,194.5,10571.0,182.3805,182.6622,182.3336,182.6153,10571.0
2022-06-02 11:40:00,194.48,194.97,194.48,194.86,14158.0,182.5965,183.0565,182.5965,182.9533,14158.0
2022-06-02 11:45:00,194.89,195.29,194.82,195.29,10424.0,182.9814,183.357,182.9157,183.357,10424.0
2022-06-02 11:50:00,195.3,195.46,195.01,195.12,7968.0,183.3664,183.5166,183.0941,183.1974,7968.0
2022-06-02 11:55:00,195.19,195.28,194.89,194.93,8678.0,183.2631,183.3476,182.9814,183.019,8678.0
2022-06-02 12:00:00,194.93,194.96,194.71,194.92,15550.0,183.019,183.0471,182.8124,183.0096,15550.0
2022-06-02 12:05:00,194.9,194.9,194.78,194.82,5663.0,182.9908,182.9908,182.8781,182.9157,5663.0
2022-06-02 12:10:00,194.82,194.95,194.71,194.91,7157.0,182.9157,183.0378,182.8124,183.0002,7157.0
2022-06-02 12:15:00,194.91,195.12,194.91,195.07,4434.0,183.0002,183.1974,183.0002,183.1504,4434.0
2022-06-02 12:20:00,195.02,195.39,195.01,195.34,6331.0,183.1035,183.4509,183.0941,183.4039,6331.0
2022-06-02 12:25:00,195.37,195.46,195.32,195.39,7154.0,183.4321,183.5166,183.3851,183.4509,7154.0
2022-06-02 12:30:00,195.45,195.49,195.35,195.45,5198.0,183.5072,183.5448,183.4133,183.5072,5198.0
2022-06-02 12:35:00,195.48,195.64,195.45,195.64,17170.0,183.5354,183.6856,183.5072,183.6856,17170.0
2022-06-02 12:40:00,195.59,195.6,195.37,195.43,6864.0,183.6386,183.648,183.4321,183.4884,6864.0
2022-06-02 12:45:00,195.47,195.55,195.42,195.47,4835.0,183.526,183.6011,183.479,183.526,4835.0
2022-06-02 12:50:00,195.46,195.67,195.46,195.63,5482.0,183.5166,183.7138,183.5166,183.6762,5482.0
2022-06-02 12:55:00,195.58,195.61,195.44,195.5,7214.0,183.6293,183.6574,183.4978,183.5541,7214.0
2022-06-02 13:00:00,195.5,195.69,195.48,195.62,9624.0,183.5541,183.7325,183.5354,183.6668,9624.0
2022-06-02 13:05:00,195.6,195.75,195.56,195.69,6490.0,183.648,183.7889,183.6105,183.7325,6490.0
2022-06-02 13:10:00,195.64,195.73,195.34,195.42,6809.0,183.6856,183.7701,183.4039,183.479,6809.0
2022-06-02 13:15:00,195.4,195.58,195.38,195.56,5281.0,183.4603,183.6293,183.4415,183.6105,5281.0
2022-06-02 13:20:00,195.52,195.57,195.37,195.56,6618.0,183.5729,183.6199,183.4321,183.6105,6618.0
2022-06-02 13:25:00,195.51,195.58,195.37,195.57,5746.0,183.5635,183.6293,183.4321,183.6199,5746.0
2022-06-02 13:30:00,195.54,195.78,195.54,195.73,7722.0,183.5917,183.817,183.5917,183.7701,7722.0
2022-06-02 13:35:00,195.71,195.75,195.6,195.69,9859.0,183.7513,183.7889,183.648,183.7325,9859.0
2022-06-02 13:40:00,195.7,195.78,195.52,195.72,8166.0,183.7419,183.817,183.5729,183.7607,8166.0
2022-06-02 13:45:00,195.72,195.96,195.66,195.9,8474.0,183.7607,183.986,183.7044,183.9297,8474.0
2022-06-02 13:50:00,195.91,195.97,195.65,195.7,7793.0,183.9391,183.9954,183.695,183.7419,7793.0
2022-06-02 13:55:00,195.67,195.82,195.56,195.81,9539.0,183.7138,183.8546,183.6105,183.8452,9539.0
2022-06-02 14:00:00,195.81,195.88,195.63,195.84,11522.0,183.8452,183.9109,183.6762,183.8734,11522.0
2022-06-02 14:05:00,195.87,196.07,195.83,195.98,14087.0,183.9015,184.0893,183.864,184.0048,14087.0
2022-06-02 14:10:00,195.95,196.18,195.81,196.12,9420.0,183.9766,184.1926,183.8452,184.1363,9420.0
2022-06-02 14:15:00,196.15,196.33,196.07,196.27,11987.0,184.1644,184.3334,184.0893,184.2771,11987.0
2022-06-02 14:20:00,196.23,196.26,196.12,196.12,6265.0,184.2395,184.2677,184.1363,184.1363,6265.0
2022-06-02 14:25:00,196.1,196.15,195.93,196.0,6819.0,184.1175,184.1644,183.9579,184.0236,6819.0
2022-06-02 14:30:00,196.05,196.16,196.01,196.13,9493.0,184.0705,184.1738,184.033,184.1457,9493.0
2022-06-02 14:35:00,196.14,196.24,196.14,196.22,6951.0,184.155,184.2489,184.155,184.2302,6951.0
2022-06-02 14:40:00,196.26,196.28,196.06,196.28,10552.0,184.2677,184.2865,184.0799,184.2865,10552.0
2022-06-02 14:45:00,196.26,196.35,196.22,196.22,10761.0,184.2677,184.3522,184.2302,184.2302,10761.0
2022-06-02 14:50:00,196.17,196.46,196.08,196.42,7261.0,184.1832,184.4555,184.0987,184.4179,7261.0
2022-06-02 14:55:00,196.37,196.4,196.19,196.21,6058.0,184.371,184.3992,184.202,184.2208,6058.0
2022-06-02 15:00:00,196.19,196.36,196.13,196.3,18572.0,184.202,184.3616,184.1457,184.3053,18572.0
2022-06-02 15:05:00,196.27,196.58,196.24,196.5,18465.0,184.2771,184.5682,184.2489,184.493,18465.0
2022-06-02 15:10:00,196.48,196.72,196.47,196.65,8228.0,184.4743,184.6996,184.4649,184.6339,8228.0
2022-06-02 15:15:00,196.66,196.68,196.5,196.6,12402.0,184.6433,184.662,184.493,184.5869,12402.0
2022-06-02 15:20:00,196.61,196.61,196.3,196.54,29201.0,184.5963,184.5963,184.3053,184.5306,29201.0
2022-06-02 15:25:00,196.53,196.64,196.11,196.22,25585.0,184.5212,184.6245,184.1269,184.2302,25585.0
2022-06-02 15:30:00,196.2,196.35,196.2,196.33,24566.0,184.2114,184.3522,184.2114,184.3334,24566.0
2022-06-02 15:35:00,196.35,196.47,196.16,196.24,24957.0,184.3522,184.4649,184.1738,184.2489,24957.0
2022-06-02 15:40:00,196.25,196.37,196.15,196.37,31697.0,184.2583,184.371,184.1644,184.371,31697.0
2022-06-02 15:45:00,196.36,196.7,196.33,196.6,35807.0,184.3616,184.6808,184.3334,184.5869,35807.0
2022-06-02 15:50:00,196.68,196.91,196.58,196.74,70409.0,184.662,184.878,184.5682,184.7184,70409.0
2022-06-02 15:55:00,196.76,197.2,196.73,197.04,233159.0,184.7372,185.1503,184.709,185.0,233159.0
2022-06-03 09:30:00,195.35,195.93,194.65,195.73,71174.0,183.4133,183.9579,182.7561,183.7701,71174.0
2022-06-03 09:35:00,195.7,196.18,195.23,195.92,25215.0,183.7419,184.1926,183.3006,183.9485,25215.0
2022-06-03 09:40:00,195.93,196.06,195.58,195.58,4448.0,183.9579,184.0799,183.6293,183.6293,4448.0
2022-06-03 09:45:00,195.59,195.6,195.04,195.07,6109.0,183.6386,183.648,183.1223,183.1504,6109.0
2022-06-03 09:50:00,195.03,195.18,194.76,195.11,7396.0,183.1129,183.2537,182.8594,183.188,7396.0
2022-06-03 09:55:00,195.16,195.55,195.16,195.37,5012.0,183.2349,183.6011,183.2349,183.4321,5012.0
2022-06-03 10:00:00,195.38,195.7,195.2,195.27,10833.0,183.4415,183.7419,183.2725,183.3382,10833.0
2022-06-03 10:05:00,195.28,195.35,194.9,195.28,10739.0,183.3476,183.4133,182.9908,183.3476,10739.0
2022-06-03 10:10:00,195.27,195.6,194.86,195.6,9151.0,183.3382,183.648,182.9533,183.648,9151.0
2022-06-03 10:15:00,195.57,195.67,195.36,195.4,8662.0,183.6199,183.7138,183.4227,183.4603,8662.0
2022-06-03 10:20:00,195.31,195.36,195.04,195.16,13291.0,183.3758,183.4227,183.1223,183.2349,13291.0
2022-06-03 10:25:00,195.16,195.18,194.65,194.68,10538.0,183.2349,183.2537,182.7561,182.7843,10538.0
2022-06-03 10:30:00,194.62,195.16,194.48,195.16,26441.0,182.7279,183.2349,182.5965,183.2349,26441.0
2022-06-03 10:35:00,195.12,195.12,194.32,194.5,15313.0,183.1974,183.1974,182.4462,182.6153,15313.0
2022-06-03 10:40:00,194.48,194.48,194.26,194.38,8218.0,182.5965,182.5965,182.3899,182.5026,8218.0
2022-06-03 10:45:00,194.53,194.71,194.39,194.5,9827.0,182.6434,182.8124,182.512,182.6153,9827.0
2022-06-03 10:50:00,194.54,194.86,194.53,194.59,8281.0,182.6528,182.9533,182.6434,182.6998,8281.0
2022-06-03 10:55:00,194.58,194.8,194.52,194.74,26557.0,182.6904,182.8969,182.634,182.8406,26557.0
2022-06-03 11:00:00,194.71,194.8,194.28,194.33,22048.0,182.8124,182.8969,182.4087,182.4556,22048.0
2022-06-03 11:05:00,194.17,194.32,194.05,194.18,14409.0,182.3054,182.4462,182.1927,182.3148,14409.0
2022-06-03 11:10:00,194.11,194.12,193.87,193.92,7968.0,182.2491,182.2585,182.0237,182.0707,7968.0
2022-06-03 11:15:00,193.96,194.06,193.78,193.96,7595.0,182.1082,182.2021,181.9392,182.1082,7595.0
2022-06-03 11:20:00,193.99,194.0,193.78,193.84,8949.0,182.1364,182.1458,181.9392,181.9956,8949.0
2022-06-03 11:25:00,193.86,193.95,193.71,193.95,14589.0,182.0144,182.0989,181.8735,182.0989,14589.0
2022-06-03 11:30:00,193.97,194.02,193.79,194.02,4543.0,182.1176,182.1646,181.9486,182.1646,4543.0
2022-06-03 11:35:00,194.04,194.13,194.03,194.1,4759.0,182.1834,182.2679,182.174,182.2397,4759.0
2022-06-03 11:40:00,194.19,194.28,194.08,194.08,4417.0,182.3242,182.4087,182.2209,182.2209,4417.0
2022-06-03 11:45:00,194.08,194.08,193.82,193.84,5702.0,182.2209,182.2209,181.9768,181.9956,5702.0
2022-06-03 11:50:00,193.86,193.86,193.67,193.81,5966.0,182.0144,182.0144,181.836,181.9674,5966.0
2022-06-03 11:55:00,193.79,193.99,193.79,193.99,4111.0,181.9486,182.1364,181.9486,182.1364,4111.0
2022-06-03 12:00:00,194.0,194.42,194.0,194.33,7692.0,182.1458,182.5401,182.1458,182.4556,7692.0
2022-06-03 12:05:00,194.34,194.34,194.03,194.06,1326.0,182.465,182.465,182.174,182.2021,1326.0
2022-06-03 12:10:00,194.08,194.09,193.86,193.93,6390.0,182.2209,182.2303,182.0144,182.0801,6390.0
2022-06-03 12:15:00,193.92,194.08,193.74,193.74,5050.0,182.0707,182.2209,181.9017,181.9017,5050.0
2022-06-03 12:20:00,193.77,194.06,193.61,194.06,6877.0,181.9299,182.2021,181.7796,182.2021,6877.0
2022-06-03 12:25:00,194.02,194.13,193.97,194.1,3341.0,182.1646,182.2679,182.1176,182.2397,3341.0
2022-06-03 12:30:00,194.08,194.32,194.0,194.01,13577.0,182.2209,182.4462,182.1458,182.1552,13577.0
2022-06-03 12:35:00,194.03,194.34,194.02,194.3,6765.0,182.174,182.465,182.1646,182.4275,6765.0
2022-06-03 12:40:00,194.45,194.45,194.22,194.28,7734.0,182.5683,182.5683,182.3524,182.4087,7734.0
2022-06-03 12:45:00,194.27,194.46,194.22,194.4,6533.0,182.3993,182.5777,182.3524,182.5214,6533.0
2022-06-03 12:50:00,194.33,194.4,194.19,194.38,6419.0,182.4556,182.5214,182.3242,182.5026,6419.0
2022-06-03 12:55:00,194.39,194.8,194.38,194.8,7774.0,182.512,182.8969,182.5026,182.8969,7774.0
2022-06-03 13:00:00,194.79,195.36,194.74,195.36,7266.0,182.8875,183.4227,182.8406,183.4227,7266.0
2022-06-03 13:05:00,195.24,195.37,195.06,195.18,6670.0,183.31,183.4321,183.141,183.2537,6670.0
2022-06-03 13:10:00,195.12,195.24,194.97,194.98,5043.0,183.1974,183.31,183.0565,183.0659,5043.0
2022-06-03 13:15:00,194.99,194.99,194.07,194.12,11428.0,183.0753,183.0753,182.2115,182.2585,11428.0
2022-06-03 13:20:00,194.17,194.49,194.04,194.49,6611.0,182.3054,182.6059,182.1834,182.6059,6611.0
2022-06-03 13:25:00,194.62,194.7,194.46,194.53,3461.0,182.7279,182.803,182.5777,182.6434,3461.0
2022-06-03 13:30:00,194.49,194.49,194.26,194.36,3921.0,182.6059,182.6059,182.3899,182.4838,3921.0
2022-06-03 13:35:00,194.37,194.48,194.34,194.42,9102.0,182.4932,182.5965,182.465,182.5401,9102.0
2022-06-03 13:40:00,194.44,194.44,194.07,194.14,7870.0,182.5589,182.5589,182.2115,182.2772,7870.0
2022-06-03 13:45:00,194.26,194.47,194.2,194.47,4436.0,182.3899,182.5871,182.3336,182.5871,4436.0
2022-06-03 13:50:00,194.46,194.57,194.37,194.38,6242.0,182.5777,182.681,182.4932,182.5026,6242.0
2022-06-03 13:55:00,194.36,194.41,194.3,194.34,6397.0,182.4838,182.5307,182.4275,182.465,6397.0
2022-06-03 14:00:00,194.31,194.47,194.2,194.45,6878.0,182.4369,182.5871,182.3336,182.5683,6878.0
2022-06-03 14:05:00,194.45,194.72,194.39,194.62,4378.0,182.5683,182.8218,182.512,182.7279,4378.0
2022-06-03 14:10:00,194.65,194.82,194.64,194.79,6730.0,182.7561,182.9157,182.7467,182.8875,6730.0
2022-06-03 14:15:00,194.7,195.02,194.68,195.02,3692.0,182.803,183.1035,182.7843,183.1035,3692.0
2022-06-03 14:20:00,195.0,195.02,194.8,194.87,3074.0,183.0847,183.1035,182.8969,182.9626,3074.0
2022-06-03 14:25:00,194.81,195.09,194.81,195.09,5025.0,182.9063,183.1692,182.9063,183.1692,5025.0
2022-06-03 14:30:00,195.07,195.12,194.88,194.95,4119.0,183.1504,183.1974,182.972,183.0378,4119.0
2022-06-03 14:35:00,194.96,194.99,194.51,194.59,7806.0,183.0471,183.0753,182.6246,182.6998,7806.0
2022-06-03 14:40:00,194.66,194.66,194.49,194.62,5498.0,182.7655,182.7655,182.6059,182.7279,5498.0
2022-06-03 14:45:00,194.63,194.67,194.54,194.65,6466.0,182.7373,182.7749,182.6528,182.7561,6466.0
2022-06-03 14:50:00,194.68,194.82,194.64,194.81,8016.0,182.7843,182.9157,182.7467,182.9063,8016.0
2022-06-03 14:55:00,194.77,194.96,194.72,194.83,8965.0,182.8688,183.0471,182.8218,182.9251,8965.0
2022-06-03 15:00:00,194.87,194.97,194.64,194.9,13881.0,182.9626,183.0565,182.7467,182.9908,13881.0
2022-06-03 15:05:00,194.91,194.93,194.51,194.64,12281.0,183.0002,183.019,182.6246,182.7467,12281.0
2022-06-03 15:10:00,194.67,194.75,194.3,194.33,9046.0,182.7749,182.85,182.4275,182.4556,9046.0
2022-06-03 15:15:00,194.27,194.35,194.14,194.32,7508.0,182.3993,182.4744,182.2772,182.4462,7508.0
2022-06-03 15:20:00,194.35,194.37,194.14,194.3,9795.0,182.4744,182.4932,182.2772,182.4275,9795.0
2022-06-03 15:25:00,194.31,194.9,194.3,194.9,10742.0,182.4369,182.9908,182.4275,182.9908,10742.0
2022-06-03 15:30:00,194.86,194.87,194.66,194.67,13588.0,182.9533,182.9626,182.7655,182.7749,13588.0
2022-06-03 15:35:00,194.67,194.84,194.51,194.63,13597.0,182.7749,182.9345,182.6246,182.7373,13597.0
2022-06-03 15:40:00,194.64,194.72,194.27,194.32,18767.0,182.7467,182.8218,182.3993,182.4462,18767.0
2022-06-03 15:45:00,194.32,194.56,194.09,194.44,21033.0,182.4462,182.6716,182.2303,182.5589,21033.0
2022-06-03 15:50:00,194.36,194.86,194.29,194.8,38523.0,182.4838,182.9533,182.4181,182.8969,38523.0
2022-06-03 15:55:00,194.82,195.03,194.69,194.82,117527.0,182.9157,183.1129,182.7936,182.9157,117527.0
2022-06-06 09:30:00,196.59,196.71,196.12,196.38,33373.0,184.5775,184.6902,184.1363,184.3804,33373.0
2022-06-06 09:35:00,196.34,196.41,196.02,196.14,10974.0,184.3428,184.4085,184.0424,184.155,10974.0
2022-06-06 09:40:00,196.18,196.52,195.89,195.89,6975.0,184.1926,184.5118,183.9203,183.9203,6975.0
2022-06-06 09:45:00,195.94,196.36,195.88,196.24,4284.0,183.9673,184.3616,183.9109,184.2489,4284.0
2022-06-06 09:50:00,196.21,196.25,195.94,196.24,6791.0,184.2208,184.2583,183.9673,184.2489,6791.0
2022-06-06 09:55:00,196.24,196.63,196.07,196.62,8094.0,184.2489,184.6151,184.0893,184.6057,8094.0
2022-06-06 10:00:00,196.67,196.97,196.41,196.58,12620.0,184.6527,184.9343,184.4085,184.5682,12620.0
2022-06-06 10:05:00,196.65,196.89,196.59,196.7,7651.0,184.6339,184.8592,184.5775,184.6808,7651.0
2022-06-06 10:10:00,196.68,196.79,196.6,196.65,10655.0,184.662,184.7653,184.5869,184.6339,10655.0
2022-06-06 10:15:00,196.63,196.7,196.45,196.55,6893.0,184.6151,184.6808,184.4461,184.54,6893.0
2022-06-06 10:20:00,196.52,196.59,196.36,196.4,11434.0,184.5118,184.5775,184.3616,184.3992,11434.0
2022-06-06 10:25:00,196.38,196.38,196.17,196.24,6261.0,184.3804,184.3804,184.1832,184.2489,6261.0
2022-06-06 10:30:00,196.21,196.27,196.04,196.19,7700.0,184.2208,184.2771,184.0611,184.202,7700.0
2022-06-06 10:35:00,196.21,196.21,195.85,195.98,9458.0,184.2208,184.2208,183.8828,184.0048,9458.0
2022-06-06 10:40:00,196.07,196.28,195.97,196.17,5507.0,184.0893,184.2865,183.9954,184.1832,5507.0
2022-06-06 10:45:00,196.19,196.52,196.18,196.5,5506.0,184.202,184.5118,184.1926,184.493,5506.0
2022-06-06 10:50:00,196.51,196.57,196.28,196.4,3300.0,184.5024,184.5588,184.2865,184.3992,3300.0
2022-06-06 10:55:00,196.32,196.46,196.21,196.4,3962.0,184.324,184.4555,184.2208,184.3992,3962.0
2022-06-06 11:00:00,196.44,196.63,196.41,196.5,7057.0,184.4367,184.6151,184.4085,184.493,7057.0
2022-06-06 11:05:00,196.52,196.55,196.21,196.28,3962.0,184.5118,184.54,184.2208,184.2865,3962.0
2022-06-06 11:10:00,196.2,196.2,195.68,195.87,8921.0,184.2114,184.2114,183.7231,183.9015,8921.0
2022-06-06 11:15:00,195.84,195.91,195.38,195.47,12353.0,183.8734,183.9391,183.4415,183.526,12353.0
2022-06-06 11:20:00,195.4,195.5,195.34,195.36,3890.0,183.4603,183.5541,183.4039,183.4227,3890.0
2022-06-06 11:25:00,195.32,195.43,195.17,195.39,2915.0,183.3851,183.4884,183.2443,183.4509,2915.0
2022-06-06 11:30:00,195.38,195.43,195.22,195.22,5975.0,183.4415,183.4884,183.2913,183.2913,5975.0
2022-06-06 11:35:00,195.24,195.32,195.13,195.23,4522.0,183.31,183.3851,183.2068,183.3006,4522.0
2022-06-06 11:40:00,195.21,195.51,195.2,195.49,3132.0,183.2819,183.5635,183.2725,183.5448,3132.0
2022-06-06 11:45:00,195.49,195.67,195.41,195.41,4072.0,183.5448,183.7138,183.4696,183.4696,4072.0
2022-06-06 11:50:00,195.4,195.62,195.38,195.54,4951.0,183.4603,183.6668,183.4415,183.5917,4951.0
2022-06-06 11:55:00,195.54,195.66,195.53,195.61,10356.0,183.5917,183.7044,183.5823,183.6574,10356.0
2022-06-06 12:00:00,195.59,195.63,194.86,194.93,7549.0,183.6386,183.6762,182.9533,183.019,7549.0
2022-06-06 12:05:00,194.96,195.08,194.82,194.96,11322.0,183.0471,183.1598,182.9157,183.0471,11322.0
2022-06-06 12:10:00,194.97,195.02,194.75,194.8,4875.0,183.0565,183.1035,182.85,182.8969,4875.0
2022-06-06 12:15:00,194.75,194.92,194.7,194.8,6692.0,182.85,183.0096,182.803,182.8969,6692.0
2022-06-06 12:20:00,194.77,194.83,194.65,194.65,4278.0,182.8688,182.9251,182.7561,182.7561,4278.0
2022-06-06 12:25:00,194.67,194.85,194.53,194.6,6074.0,182.7749,182.9439,182.6434,182.7091,6074.0
2022-06-06 12:30:00,194.58,194.85,194.52,194.84,2204.0,182.6904,182.9439,182.634,182.9345,2204.0
2022-06-06 12:35:00,194.84,194.9,194.78,194.84,3025.0,182.9345,182.9908,182.8781,182.9345,3025.0
2022-06-06 12:40:00,194.85,194.96,194.82,194.84,3670.0,182.9439,183.0471,182.9157,182.9345,3670.0
2022-06-06 12:45:00,194.85,195.02,194.84,194.88,2596.0,182.9439,183.1035,182.9345,182.972,2596.0
2022-06-06 12:50:00,194.88,195.0,194.85,195.0,2449.0,182.972,183.0847,182.9439,183.0847,2449.0
2022-06-06 12:55:00,194.99,195.18,194.99,195.02,2884.0,183.0753,183.2537,183.0753,183.1035,2884.0
2022-06-06 13:00:00,195.0,195.03,194.85,194.87,3787.0,183.0847,183.1129,182.9439,182.9626,3787.0
2022-06-06 13:05:00,194.88,194.97,194.88,194.91,1762.0,182.972,183.0565,182.972,183.0002,1762.0
2022-06-06 13:10:00,194.86,194.95,194.82,194.92,5353.0,182.9533,183.0378,182.9157,183.0096,5353.0
2022-06-06 13:15:00,194.89,194.93,194.7,194.93,3900.0,182.9814,183.019,182.803,183.019,3900.0
2022-06-06 13:20:00,194.89,195.09,194.81,194.99,4089.0,182.9814,183.1692,182.9063,183.0753,4089.0
2022-06-06 13:25:00,195.0,195.08,194.95,195.08,6737.0,183.0847,183.1598,183.0378,183.1598,6737.0
2022-06-06 13:30:00,195.04,195.14,194.97,195.04,7594.0,183.1223,183.2161,183.0565,183.1223,7594.0
2022-06-06 13:35:00,195.01,195.38,195.01,195.28,9681.0,183.0941,183.4415,183.0941,183.3476,9681.0
2022-06-06 13:40:00,195.3,195.59,195.3,195.53,3582.0,183.3664,183.6386,183.3664,183.5823,3582.0
2022-06-06 13:45:00,195.57,195.57,195.39,195.53,5401.0,183.6199,183.6199,183.4509,183.5823,5401.0
2022-06-06 13:50:00,195.53,195.68,195.5,195.5,5815.0,183.5823,183.7231,183.5541,183.5541,5815.0
2022-06-06 13:55:00,195.56,195.69,195.52,195.68,5544.0,183.6105,183.7325,183.5729,183.7231,5544.0
2022-06-06 14:00:00,195.68,195.7,195.59,195.7,4968.0,183.7231,183.7419,183.6386,183.7419,4968.0
2022-06-06 14:05:00,195.68,195.73,195.51,195.59,6741.0,183.7231,183.7701,183.5635,183.6386,6741.0
2022-06-06 14:10:00,195.61,195.67,195.51,195.54,6316.0,183.6574,183.7138,183.5635,183.5917,6316.0
2022-06-06 14:15:00,195.51,195.55,195.44,195.52,3205.0,183.5635,183.6011,183.4978,183.5729,3205.0
2022-06-06 14:20:00,195.46,195.47,195.02,195.07,5693.0,183.5166,183.526,183.1035,183.1504,5693.0
2022-06-06 14:25:00,195.06,195.07,194.72,194.85,5568.0,183.141,183.1504,182.8218,182.9439,5568.0
2022-06-06 14:30:00,194.79,194.9,194.73,194.85,6726.0,182.8875,182.9908,182.8312,182.9439,6726.0
2022-06-06 14:35:00,194.85,194.91,194.68,194.69,4728.0,182.9439,183.0002,182.7843,182.7936,4728.0
2022-06-06 14:40:00,194.76,195.01,194.75,195.01,5310.0,182.8594,183.0941,182.85,183.0941,5310.0
2022-06-06 14:45:00,195.01,195.18,194.98,195.01,8148.0,183.0941,183.2537,183.0659,183.0941,8148.0
2022-06-06 14:50:00,194.96,194.99,194.49,194.93,11890.0,183.0471,183.0753,182.6059,183.019,11890.0
2022-06-06 14:55:00,194.89,195.08,194.89,194.98,4394.0,182.9814,183.1598,182.9814,183.0659,4394.0
2022-06-06 15:00:00,194.96,195.14,194.82,194.98,7281.0,183.0471,183.2161,182.9157,183.0659,7281.0
2022-06-06 15:05:00,194.99,195.1,194.86,194.92,10201.0,183.0753,183.1786,182.9533,183.0096,10201.0
2022-06-06 15:10:00,194.9,195.0,194.81,194.95,5720.0,182.9908,183.0847,182.9063,183.0378,5720.0
2022-06-06 15:15:00,194.93,195.17,194.86,194.88,10969.0,183.019,183.2443,182.9533,182.972,10969.0
2022-06-06 15:20:00,194.81,194.97,194.7,194.9,5901.0,182.9063,183.0565,182.803,182.9908,5901.0
2022-06-06 15:25:00,194.89,194.92,194.79,194.85,7015.0,182.9814,183.0096,182.8875,182.9439,7015.0
2022-06-06 15:30:00,194.85,195.06,194.81,194.99,7991.0,182.9439,183.141,182.9063,183.0753,7991.0
2022-06-06 15:35:00,194.98,194.98,194.76,194.91,10835.0,183.0659,183.0659,182.8594,183.0002,10835.0
2022-06-06 15:40:00,194.89,195.26,194.82,195.26,8020.0,182.9814,183.3288,182.9157,183.3288,8020.0
2022-06-06 15:45:00,195.25,195.34,194.98,195.1,12660.0,183.3194,183.4039,183.0659,183.1786,12660.0
2022-06-06 15:50:00,195.19,195.48,195.15,195.45,27212.0,183.2631,183.5354,183.2255,183.5072,27212.0
2022-06-06 15:55:00,195.44,195.56,195.11,195.16,81568.0,183.4978,183.6105,183.188,183.2349,81568.0
2022-06-07 09:30:00,193.96,193.96,192.96,193.11,32929.0,182.1082,182.1082,181.1694,181.3102,32929.0
2022-06-07 09:35:00,193.24,193.51,192.47,192.48,8721.0,181.4322,181.6857,180.7093,180.7187,8721.0
2022-06-07 09:40:00,192.57,192.89,192.42,192.71,6544.0,180.8032,181.1036,180.6623,180.9346,6544.0
2022-06-07 09:45:00,192.86,192.86,192.15,192.38,6964.0,181.0755,181.0755,180.4088,180.6248,6964.0
2022-06-07 09:50:00,192.45,193.25,192.43,192.85,5676.0,180.6905,181.4416,180.6717,181.0661,5676.0
2022-06-07 09:55:00,192.92,193.08,192.87,193.0,2941.0,181.1318,181.282,181.0849,181.2069,2941.0
2022-06-07 10:00:00,192.94,193.29,192.69,193.13,7125.0,181.1506,181.4792,180.9158,181.329,7125.0
2022-06-07 10:05:00,193.34,193.37,193.11,193.37,4047.0,181.5261,181.5543,181.3102,181.5543,4047.0
2022-06-07 10:10:00,193.44,193.46,193.06,193.11,8834.0,181.62,181.6388,181.2632,181.3102,8834.0
2022-06-07 10:15:00,193.16,193.18,192.87,193.15,3292.0,181.3571,181.3759,181.0849,181.3477,3292.0
2022-06-07 10:20:00,193.18,193.52,193.15,193.43,5286.0,181.3759,181.6951,181.3477,181.6106,5286.0
2022-06-07 10:25:00,193.44,194.14,193.42,194.0,9797.0,181.62,182.2772,181.6012,182.1458,9797.0
2022-06-07 10:30:00,194.09,194.66,194.09,194.61,10309.0,182.2303,182.7655,182.2303,182.7185,10309.0
2022-06-07 10:35:00,194.55,195.01,194.49,194.97,10339.0,182.6622,183.0941,182.6059,183.0565,10339.0
2022-06-07 10:40:00,194.88,195.2,194.88,195.0,10019.0,182.972,183.2725,182.972,183.0847,10019.0
2022-06-07 10:45:00,195.01,195.14,194.88,195.01,9628.0,183.0941,183.2161,182.972,183.0941,9628.0
2022-06-07 10:50:00,194.99,195.03,194.78,195.03,10337.0,183.0753,183.1129,182.8781,183.1129,10337.0
2022-06-07 10:55:00,194.96,195.03,194.92,194.96,4157.0,183.0471,183.1129,183.0096,183.0471,4157.0
2022-06-07 11:00:00,194.99,195.27,194.94,195.03,8452.0,183.0753,183.3382,183.0284,183.1129,8452.0
2022-06-07 11:05:00,195.05,195.07,194.94,195.06,5434.0,183.1316,183.1504,183.0284,183.141,5434.0
2022-06-07 11:10:00,195.09,195.24,194.98,195.17,7625.0,183.1692,183.31,183.0659,183.2443,7625.0
2022-06-07 11:15:00,195.16,195.18,194.9,194.95,5491.0,183.2349,183.2537,182.9908,183.0378,5491.0
2022-06-07 11:20:00,194.92,194.97,194.6,194.6,5863.0,183.0096,183.0565,182.7091,182.7091,5863.0
2022-06-07 11:25:00,194.6,194.71,194.56,194.56,5722.0,182.7091,182.8124,182.6716,182.6716,5722.0
2022-06-07 11:30:00,194.63,194.69,194.32,194.4,8032.0,182.7373,182.7936,182.4462,182.5214,8032.0
2022-06-07 11:35:00,194.44,194.51,194.19,194.5,13248.0,182.5589,182.6246,182.3242,182.6153,13248.0
2022-06-07 11:40:00,194.42,194.44,194.32,194.41,3734.0,182.5401,182.5589,182.4462,182.5307,3734.0
2022-06-07 11:45:00,194.37,194.47,194.18,194.27,7392.0,182.4932,182.5871,182.3148,182.3993,7392.0
2022-06-07 11:50:00,194.22,194.33,194.11,194.14,22251.0,182.3524,182.4556,182.2491,182.2772,22251.0
2022-06-07 11:55:00,194.12,194.37,194.12,194.37,7571.0,182.2585,182.4932,182.2585,182.4932,7571.0
2022-06-07 12:00:00,194.43,194.59,194.39,194.45,3343.0,182.5495,182.6998,182.512,182.5683,3343.0
2022-06-07 12:05:00,194.42,194.45,194.32,194.37,3561.0,182.5401,182.5683,182.4462,182.4932,3561.0
2022-06-07 12:10:00,194.37,194.48,194.32,194.41,3481.0,182.4932,182.5965,182.4462,182.5307,3481.0
2022-06-07 12:15:00,194.39,194.44,194.09,194.19,13078.0,182.512,182.5589,182.2303,182.3242,13078.0
2022-06-07 12:20:00,194.14,194.45,194.14,194.44,20921.0,182.2772,182.5683,182.2772,182.5589,20921.0
2022-06-07 12:25:00,194.53,194.73,194.53,194.7,3815.0,182.6434,182.8312,182.6434,182.803,3815.0
2022-06-07 12:30:00,194.68,194.86,194.54,194.85,3534.0,182.7843,182.9533,182.6528,182.9439,3534.0
2022-06-07 12:35:00,194.76,194.98,194.74,194.94,3850.0,182.8594,183.0659,182.8406,183.0284,3850.0
2022-06-07 12:40:00,194.98,195.32,194.98,195.27,11781.0,183.0659,183.3851,183.0659,183.3382,11781.0
2022-06-07 12:45:00,195.31,195.53,195.31,195.52,10275.0,183.3758,183.5823,183.3758,183.5729,10275.0
2022-06-07 12:50:00,195.48,195.61,195.39,195.54,3115.0,183.5354,183.6574,183.4509,183.5917,3115.0
2022-06-07 12:55:00,195.57,195.62,195.46,195.56,4847.0,183.6199,183.6668,183.5166,183.6105,4847.0
2022-06-07 13:00:00,195.58,195.69,195.45,195.64,4326.0,183.6293,183.7325,183.5072,183.6856,4326.0
2022-06-07 13:05:00,195.64,195.76,195.56,195.74,2542.0,183.6856,183.7983,183.6105,183.7795,2542.0
2022-06-07 13:10:00,195.8,195.89,195.71,195.87,5568.0,183.8358,183.9203,183.7513,183.9015,5568.0
2022-06-07 13:15:00,195.89,196.1,195.87,196.02,4460.0,183.9203,184.1175,183.9015,184.0424,4460.0
2022-06-07 13:20:00,196.0,196.16,195.98,196.03,3753.0,184.0236,184.1738,184.0048,184.0518,3753.0
2022-06-07 13:25:00,196.04,196.16,195.97,196.12,5482.0,184.0611,184.1738,183.9954,184.1363,5482.0
2022-06-07 13:30:00,196.13,196.15,195.98,195.99,5647.0,184.1457,184.1644,184.0048,184.0142,5647.0
2022-06-07 13:35:00,196.15,196.19,196.01,196.18,4469.0,184.1644,184.202,184.033,184.1926,4469.0
2022-06-07 13:40:00,196.17,196.3,196.02,196.3,5749.0,184.1832,184.3053,184.0424,184.3053,5749.0
2022-06-07 13:45:00,196.3,196.31,196.05,196.14,12314.0,184.3053,184.3147,184.0705,184.155,12314.0
2022-06-07 13:50:00,196.16,196.26,196.08,196.08,5895.0,184.1738,184.2677,184.0987,184.0987,5895.0
2022-06-07 13:55:00,196.11,196.13,195.98,195.98,15986.0,184.1269,184.1457,184.0048,184.0048,15986.0
2022-06-07 14:00:00,195.92,196.22,195.85,196.22,18493.0,183.9485,184.2302,183.8828,184.2302,18493.0
2022-06-07 14:05:00,196.23,196.71,196.17,196.67,7911.0,184.2395,184.6902,184.1832,184.6527,7911.0
2022-06-07 14:10:00,196.66,197.05,196.66,197.05,5796.0,184.6433,185.0094,184.6433,185.0094,5796.0
2022-06-07 14:15:00,197.08,197.16,196.87,196.87,5640.0,185.0376,185.1127,184.8404,184.8404,5640.0
2022-06-07 14:20:00,196.91,197.02,196.87,196.98,9051.0,184.878,184.9813,184.8404,184.9437,9051.0
2022-06-07 14:25:00,196.96,197.17,196.95,197.09,8128.0,184.9249,185.1221,184.9155,185.047,8128.0
2022-06-07 14:30:00,197.05,197.34,197.02,197.34,10784.0,185.0094,185.2817,184.9813,185.2817,10784.0
2022-06-07 14:35:00,197.31,197.33,196.99,197.02,31302.0,185.2535,185.2723,184.9531,184.9813,31302.0
2022-06-07 14:40:00,196.98,197.06,196.54,196.54,13222.0,184.9437,185.0188,184.5306,184.5306,13222.0
2022-06-07 14:45:00,196.6,196.71,196.36,196.37,5457.0,184.5869,184.6902,184.3616,184.371,5457.0
2022-06-07 14:50:00,196.34,196.63,196.32,196.63,7284.0,184.3428,184.6151,184.324,184.6151,7284.0
2022-06-07 14:55:00,196.6,196.88,196.55,196.85,5222.0,184.5869,184.8498,184.54,184.8217,5222.0
2022-06-07 15:00:00,196.85,197.12,196.78,197.12,5381.0,184.8217,185.0752,184.7559,185.0752,5381.0
2022-06-07 15:05:00,197.1,197.21,197.01,197.1,10434.0,185.0564,185.1597,184.9719,185.0564,10434.0
2022-06-07 15:10:00,197.11,197.19,196.93,197.0,11732.0,185.0658,185.1409,184.8968,184.9625,11732.0
2022-06-07 15:15:00,197.03,197.14,197.03,197.13,6051.0,184.9907,185.0939,184.9907,185.0845,6051.0
2022-06-07 15:20:00,197.12,197.4,197.1,197.31,20259.0,185.0752,185.338,185.0564,185.2535,20259.0
2022-06-07 15:25:00,197.34,197.34,197.14,197.28,16903.0,185.2817,185.2817,185.0939,185.2254,16903.0
2022-06-07 15:30:00,197.29,197.54,197.26,197.43,38185.0,185.2348,185.4695,185.2066,185.3662,38185.0
2022-06-07 15:35:00,197.42,197.57,197.32,197.52,32186.0,185.3568,185.4977,185.2629,185.4507,32186.0
2022-06-07 15:40:00,197.51,197.67,197.43,197.64,29148.0,185.4413,185.5916,185.3662,185.5634,29148.0
2022-06-07 15:45:00,197.61,197.77,197.58,197.7,17222.0,185.5352,185.6854,185.507,185.6197,17222.0
2022-06-07 15:50:00,197.68,197.93,197.59,197.86,63127.0,185.6009,185.8357,185.5164,185.7699,63127.0
2022-06-07 15:55:00,197.86,197.99,197.49,197.63,151625.0,185.7699,185.892,185.4225,185.554,151625.0
2022-06-08 09:30:00,196.64,196.64,195.03,195.17,22838.0,184.6245,184.6245,183.1129,183.2443,22838.0
2022-06-08 09:35:00,195.43,195.47,194.9,195.47,9744.0,183.4884,183.526,182.9908,183.526,9744.0
2022-06-08 09:40:00,195.27,195.58,195.12,195.29,12556.0,183.3382,183.6293,183.1974,183.357,12556.0
2022-06-08 09:45:00,195.38,196.67,195.31,196.6,10340.0,183.4415,184.6527,183.3758,184.5869,10340.0
2022-06-08 09:50:00,196.68,196.88,196.4,196.81,5263.0,184.662,184.8498,184.3992,184.7841,5263.0
2022-06-08 09:55:00,196.77,196.77,196.2,196.33,4550.0,184.7465,184.7465,184.2114,184.3334,4550.0
2022-06-08 10:00:00,196.3,196.5,196.22,196.33,5221.0,184.3053,184.493,184.2302,184.3334,5221.0
2022-06-08 10:05:00,196.33,196.33,196.07,196.14,2742.0,184.3334,184.3334,184.0893,184.155,2742.0
2022-06-08 10:10:00,196.13,196.13,195.43,195.44,6346.0,184.1457,184.1457,183.4884,183.4978,6346.0
2022-06-08 10:15:00,195.43,195.49,195.23,195.49,6616.0,183.4884,183.5448,183.3006,183.5448,6616.0
2022-06-08 10:20:00,195.62,195.88,195.59,195.72,7045.0,183.6668,183.9109,183.6386,183.7607,7045.0
2022-06-08 10:25:00,195.72,195.72,195.48,195.52,5894.0,183.7607,183.7607,183.5354,183.5729,5894.0
2022-06-08 10:30:00,195.46,195.65,195.41,195.56,12742.0,183.5166,183.695,183.4696,183.6105,12742.0
2022-06-08 10:35:00,195.67,195.78,195.59,195.59,6567.0,183.7138,183.817,183.6386,183.6386,6567.0
2022-06-08 10:40:00,195.65,195.75,195.22,195.48,5841.0,183.695,183.7889,183.2913,183.5354,5841.0
2022-06-08 10:45:00,195.4,195.67,195.39,195.6,5292.0,183.4603,183.7138,183.4509,183.648,5292.0
2022-06-08 10:50:00,195.7,195.77,195.44,195.74,2820.0,183.7419,183.8076,183.4978,183.7795,2820.0
2022-06-08 10:55:00,195.65,195.65,195.39,195.47,9295.0,183.695,183.695,183.4509,183.526,9295.0
2022-06-08 11:00:00,195.49,195.56,195.3,195.46,3260.0,183.5448,183.6105,183.3664,183.5166,3260.0
2022-06-08 11:05:00,195.42,195.64,195.42,195.59,5374.0,183.479,183.6856,183.479,183.6386,5374.0
2022-06-08 11:10:00,195.62,196.07,195.61,196.07,6036.0,183.6668,184.0893,183.6574,184.0893,6036.0
2022-06-08 11:15:00,196.1,196.36,195.98,196.32,4793.0,184.1175,184.3616,184.0048,184.324,4793.0
2022-06-08 11:20:00,196.3,196.3,196.16,196.19,7194.0,184.3053,184.3053,184.1738,184.202,7194.0
2022-06-08 11:25:00,196.18,196.2,196.13,196.2,6295.0,184.1926,184.2114,184.1457,184.2114,6295.0
2022-06-08 11:30:00,196.18,196.28,196.08,196.14,4421.0,184.1926,184.2865,184.0987,184.155,4421.0
2022-06-08 11:35:00,196.19,196.19,196.08,196.09,2375.0,184.202,184.202,184.0987,184.1081,2375.0
2022-06-08 11:40:00,196.12,196.29,195.82,195.82,5780.0,184.1363,184.2959,183.8546,183.8546,5780.0
2022-06-08 11:45:00,195.85,196.01,195.83,195.87,3396.0,183.8828,184.033,183.864,183.9015,3396.0
2022-06-08 11:50:00,195.92,196.1,195.92,195.95,2807.0,183.9485,184.1175,183.9485,183.9766,2807.0
2022-06-08 11:55:00,195.97,195.97,195.77,195.86,5949.0,183.9954,183.9954,183.8076,183.8921,5949.0
2022-06-08 12:00:00,195.83,196.2,195.82,196.12,4060.0,183.864,184.2114,183.8546,184.1363,4060.0
2022-06-08 12:05:00,196.11,196.17,195.99,196.06,25260.0,184.1269,184.1832,184.0142,184.0799,25260.0
2022-06-08 12:10:00,196.03,196.45,196.03,196.45,1300.0,184.0518,184.4461,184.0518,184.4461,1300.0
2022-06-08 12:15:00,196.41,196.46,196.11,196.18,5487.0,184.4085,184.4555,184.1269,184.1926,5487.0
2022-06-08 12:20:00,196.2,196.2,195.85,195.85,6279.0,184.2114,184.2114,183.8828,183.8828,6279.0
2022-06-08 12:25:00,195.9,195.9,195.49,195.76,4109.0,183.9297,183.9297,183.5448,183.7983,4109.0
2022-06-08 12:30:00,195.7,195.75,195.35,195.42,5095.0,183.7419,183.7889,183.4133,183.479,5095.0
2022-06-08 12:35:00,195.29,195.33,194.87,194.87,7578.0,183.357,183.3945,182.9626,182.9626,7578.0
2022-06-08 12:40:00,194.92,194.92,194.51,194.51,14836.0,183.0096,183.0096,182.6246,182.6246,14836.0
2022-06-08 12:45:00,194.48,194.68,194.3,194.68,11235.0,182.5965,182.7843,182.4275,182.7843,11235.0
2022-06-08 12:50:00,194.72,194.87,194.68,194.82,1607.0,182.8218,182.9626,182.7843,182.9157,1607.0
2022-06-08 12:55:00,194.81,195.0,194.78,195.0,2804.0,182.9063,183.0847,182.8781,183.0847,2804.0
2022-06-08 13:00:00,195.0,195.01,194.71,194.79,5258.0,183.0847,183.0941,182.8124,182.8875,5258.0
2022-06-08 13:05:00,194.81,194.97,194.78,194.97,2100.0,182.9063,183.0565,182.8781,183.0565,2100.0
2022-06-08 13:10:00,195.03,195.06,194.8,194.87,10495.0,183.1129,183.141,182.8969,182.9626,10495.0
2022-06-08 13:15:00,194.95,195.11,194.87,195.09,2444.0,183.0378,183.188,182.9626,183.1692,2444.0
2022-06-08 13:20:00,195.09,195.1,194.86,194.94,3684.0,183.1692,183.1786,182.9533,183.0284,3684.0
2022-06-08 13:25:00,194.95,194.95,194.7,194.72,4178.0,183.0378,183.0378,182.803,182.8218,4178.0
2022-06-08 13:30:00,194.74,194.79,194.24,194.31,5802.0,182.8406,182.8875,182.3711,182.4369,5802.0
2022-06-08 13:35:00,194.28,194.36,194.2,194.31,8894.0,182.4087,182.4838,182.3336,182.4369,8894.0
2022-06-08 13:40:00,194.3,194.71,194.28,194.7,2170.0,182.4275,182.8124,182.4087,182.803,2170.0
2022-06-08 13:45:00,194.72,194.97,194.71,194.89,3031.0,182.8218,183.0565,182.8124,182.9814,3031.0
2022-06-08 13:50:00,194.88,194.95,194.53,194.55,9045.0,182.972,183.0378,182.6434,182.6622,9045.0
2022-06-08 13:55:00,194.55,194.61,194.2,194.21,7304.0,182.6622,182.7185,182.3336,182.343,7304.0
2022-06-08 14:00:00,194.21,194.38,194.21,194.28,8635.0,182.343,182.5026,182.343,182.4087,8635.0
2022-06-08 14:05:00,194.27,194.54,194.26,194.31,5359.0,182.3993,182.6528,182.3899,182.4369,5359.0
2022-06-08 14:10:00,194.33,194.39,194.23,194.38,5460.0,182.4556,182.512,182.3617,182.5026,5460.0
2022-06-08 14:15:00,194.45,194.46,194.2,194.25,5109.0,182.5683,182.5777,182.3336,182.3805,5109.0
2022-06-08 14:20:00,194.28,194.43,194.21,194.34,4855.0,182.4087,182.5495,182.343,182.465,4855.0
2022-06-08 14:25:00,194.33,194.35,193.82,194.06,7071.0,182.4556,182.4744,181.9768,182.2021,7071.0
2022-06-08 14:30:00,194.04,194.11,193.79,193.81,7090.0,182.1834,182.2491,181.9486,181.9674,7090.0
2022-06-08 14:35:00,193.79,193.84,193.61,193.84,7631.0,181.9486,181.9956,181.7796,181.9956,7631.0
2022-06-08 14:40:00,193.86,194.23,193.85,194.16,9416.0,182.0144,182.3617,182.005,182.296,9416.0
2022-06-08 14:45:00,194.14,194.29,194.07,194.08,11274.0,182.2772,182.4181,182.2115,182.2209,11274.0
2022-06-08 14:50:00,194.08,194.2,194.01,194.12,11444.0,182.2209,182.3336,182.1552,182.2585,11444.0
2022-06-08 14:55:00,194.08,194.13,194.01,194.07,11115.0,182.2209,182.2679,182.1552,182.2115,11115.0
2022-06-08 15:00:00,194.04,194.13,193.84,194.1,5952.0,182.1834,182.2679,181.9956,182.2397,5952.0
2022-06-08 15:05:00,194.12,194.22,193.93,194.11,4843.0,182.2585,182.3524,182.0801,182.2491,4843.0
2022-06-08 15:10:00,194.05,194.51,194.05,194.51,5701.0,182.1927,182.6246,182.1927,182.6246,5701.0
2022-06-08 15:15:00,194.55,194.64,194.49,194.61,11545.0,182.6622,182.7467,182.6059,182.7185,11545.0
2022-06-08 15:20:00,194.61,194.9,194.59,194.84,13407.0,182.7185,182.9908,182.6998,182.9345,13407.0
2022-06-08 15:25:00,194.87,195.02,194.82,194.98,5522.0,182.9626,183.1035,182.9157,183.0659,5522.0
2022-06-08 15:30:00,195.01,195.03,194.69,194.9,26883.0,183.0941,183.1129,182.7936,182.9908,26883.0
2022-06-08 15:35:00,194.88,195.01,194.8,194.93,17030.0,182.972,183.0941,182.8969,183.019,17030.0
2022-06-08 15:40:00,194.86,194.88,194.71,194.82,13271.0,182.9533,182.972,182.8124,182.9157,13271.0
2022-06-08 15:45:00,194.82,194.82,194.3,194.3,14000.0,182.9157,182.9157,182.4275,182.4275,14000.0
2022-06-08 15:50:00,194.34,194.77,194.29,194.56,23120.0,182.465,182.8688,182.4181,182.6716,23120.0
2022-06-08 15:55:00,194.59,194.68,194.42,194.54,92789.0,182.6998,182.7843,182.5401,182.6528,92789.0
2022-06-09 09:30:00,193.24,193.8,192.66,193.8,26286.0,181.4322,181.958,180.8877,181.958,26286.0
2022-06-09 09:35:00,193.95,194.03,193.78,193.91,7479.0,182.0989,182.174,181.9392,182.0613,7479.0
2022-06-09 09:40:00,193.92,194.25,193.63,193.83,9245.0,182.0707,182.3805,181.7984,181.9862,9245.0
2022-06-09 09:45:00,193.83,194.22,193.7,194.18,5620.0,181.9862,182.3524,181.8641,182.3148,5620.0
2022-06-09 09:50:00,194.25,194.9,194.25,194.62,9502.0,182.3805,182.9908,182.3805,182.7279,9502.0
2022-06-09 09:55:00,194.59,194.76,194.59,194.69,5130.0,182.6998,182.8594,182.6998,182.7936,5130.0
2022-06-09 10:00:00,194.76,194.76,194.38,194.58,8654.0,182.8594,182.8594,182.5026,182.6904,8654.0
2022-06-09 10:05:00,194.37,194.57,194.22,194.22,5049.0,182.4932,182.681,182.3524,182.3524,5049.0
2022-06-09 10:10:00,194.13,194.13,193.6,193.77,6523.0,182.2679,182.2679,181.7702,181.9299,6523.0
2022-06-09 10:15:00,193.98,194.43,193.98,194.38,3615.0,182.127,182.5495,182.127,182.5026,3615.0
2022-06-09 10:20:00,194.38,194.53,194.24,194.52,6084.0,182.5026,182.6434,182.3711,182.634,6084.0
2022-06-09 10:25:00,194.5,194.72,194.49,194.65,5226.0,182.6153,182.8218,182.6059,182.7561,5226.0
2022-06-09 10:30:00,194.68,195.0,194.56,194.72,10662.0,182.7843,183.0847,182.6716,182.8218,10662.0
2022-06-09 10:35:00,194.71,195.08,194.68,194.98,5991.0,182.8124,183.1598,182.7843,183.0659,5991.0
2022-06-09 10:40:00,194.96,194.97,194.38,194.53,9043.0,183.0471,183.0565,182.5026,182.6434,9043.0
2022-06-09 10:45:00,194.55,194.57,194.36,194.47,3591.0,182.6622,182.681,182.4838,182.5871,3591.0
2022-06-09 10:50:00,194.47,194.47,194.03,194.04,3004.0,182.5871,182.5871,182.174,182.1834,3004.0
2022-06-09 10:55:00,194.04,194.32,193.92,194.24,7021.0,182.1834,182.4462,182.0707,182.3711,7021.0
2022-06-09 11:00:00,194.23,194.34,194.02,194.02,4058.0,182.3617,182.465,182.1646,182.1646,4058.0
2022-06-09 11:05:00,194.05,194.22,193.95,194.2,4340.0,182.1927,182.3524,182.0989,182.3336,4340.0
2022-06-09 11:10:00,194.22,194.63,194.21,194.51,6581.0,182.3524,182.7373,182.343,182.6246,6581.0
2022-06-09 11:15:00,194.6,194.63,194.5,194.51,4065.0,182.7091,182.7373,182.6153,182.6246,4065.0
2022-06-09 11:20:00,194.54,194.78,194.54,194.64,1934.0,182.6528,182.8781,182.6528,182.7467,1934.0
2022-06-09 11:25:00,194.64,194.64,194.18,194.25,3681.0,182.7467,182.7467,182.3148,182.3805,3681.0
2022-06-09 11:30:00,194.24,194.48,194.08,194.33,4509.0,182.3711,182.5965,182.2209,182.4556,4509.0
2022-06-09 11:35:00,194.36,194.6,194.33,194.44,5569.0,182.4838,182.7091,182.4556,182.5589,5569.0
2022-06-09 11:40:00,194.59,195.05,194.56,194.85,3111.0,182.6998,183.1316,182.6716,182.9439,3111.0
2022-06-09 11:45:00,194.78,194.98,194.47,194.49,4833.0,182.8781,183.0659,182.5871,182.6059,4833.0
2022-06-09 11:50:00,194.4,194.58,194.38,194.46,3982.0,182.5214,182.6904,182.5026,182.5777,3982.0
2022-06-09 11:55:00,194.52,194.55,194.45,194.55,4988.0,182.634,182.6622,182.5683,182.6622,4988.0
2022-06-09 12:00:00,194.58,194.69,194.49,194.52,3103.0,182.6904,182.7936,182.6059,182.634,3103.0
2022-06-09 12:05:00,194.56,194.56,194.33,194.48,4030.0,182.6716,182.6716,182.4556,182.5965,4030.0
2022-06-09 12:10:00,194.44,194.44,194.12,194.28,4471.0,182.5589,182.5589,182.2585,182.4087,4471.0
2022-06-09 12:15:00,194.28,194.29,194.23,194.27,2084.0,182.4087,182.4181,182.3617,182.3993,2084.0
2022-06-09 12:20:00,194.38,194.57,194.38,194.46,2625.0,182.5026,182.681,182.5026,182.5777,2625.0
2022-06-09 12:25:00,194.51,194.78,194.51,194.77,2598.0,182.6246,182.8781,182.6246,182.8688,2598.0
2022-06-09 12:30:00,194.79,194.8,194.75,194.78,2604.0,182.8875,182.8969,182.85,182.8781,2604.0
2022-06-09 12:35:00,194.83,194.97,194.83,194.97,1423.0,182.9251,183.0565,182.9251,183.0565,1423.0
2022-06-09 12:40:00,194.99,195.06,194.97,195.03,5448.0,183.0753,183.141,183.0565,183.1129,5448.0
2022-06-09 12:45:00,194.94,194.95,194.84,194.9,3025.0,183.0284,183.0378,182.9345,182.9908,3025.0
2022-06-09 12:50:00,194.93,195.03,194.84,194.84,5198.0,183.019,183.1129,182.9345,182.9345,5198.0
2022-06-09 12:55:00,194.84,195.21,194.79,195.19,3337.0,182.9345,183.2819,182.8875,183.2631,3337.0
2022-06-09 13:00:00,195.21,195.35,195.18,195.26,1995.0,183.2819,183.4133,183.2537,183.3288,1995.0
2022-06-09 13:05:00,195.33,195.58,195.31,195.32,4553.0,183.3945,183.6293,183.3758,183.3851,4553.0
2022-06-09 13:10:00,195.29,195.35,195.21,195.31,3103.0,183.357,183.4133,183.2819,183.3758,3103.0
2022-06-09 13:15:00,195.35,195.36,195.27,195.34,1791.0,183.4133,183.4227,183.3382,183.4039,1791.0
2022-06-09 13:20:00,195.32,195.33,194.97,194.99,2540.0,183.3851,183.3945,183.0565,183.0753,2540.0
2022-06-09 13:25:00,194.98,194.99,194.76,194.85,4808.0,183.0659,183.0753,182.8594,182.9439,4808.0
2022-06-09 13:30:00,194.84,194.84,194.48,194.56,6031.0,182.9345,182.9345,182.5965,182.6716,6031.0
2022-06-09 13:35:00,194.51,194.77,194.44,194.71,5624.0,182.6246,182.8688,182.5589,182.8124,5624.0
2022-06-09 13:40:00,194.69,194.73,194.58,194.58,8682.0,182.7936,182.8312,182.6904,182.6904,8682.0
2022-06-09 13:45:00,194.62,194.83,194.62,194.79,4941.0,182.7279,182.9251,182.7279,182.8875,4941.0
2022-06-09 13:50:00,194.89,194.97,194.88,194.92,3512.0,182.9814,183.0565,182.972,183.0096,3512.0
2022-06-09 13:55:00,194.89,195.1,194.84,195.1,3631.0,182.9814,183.1786,182.9345,183.1786,3631.0
2022-06-09 14:00:00,195.08,195.08,194.77,194.79,3468.0,183.1598,183.1598,182.8688,182.8875,3468.0
2022-06-09 14:05:00,194.79,194.93,194.73,194.83,2789.0,182.8875,183.019,182.8312,182.9251,2789.0
2022-06-09 14:10:00,194.8,194.88,194.66,194.85,4951.0,182.8969,182.972,182.7655,182.9439,4951.0
2022-06-09 14:15:00,194.93,194.95,194.82,194.83,2170.0,183.019,183.0378,182.9157,182.9251,2170.0
2022-06-09 14:20:00,194.89,194.96,194.68,194.68,3252.0,182.9814,183.0471,182.7843,182.7843,3252.0
2022-06-09 14:25:00,194.72,194.84,194.72,194.75,3335.0,182.8218,182.9345,182.8218,182.85,3335.0
2022-06-09 14:30:00,194.73,194.73,194.51,194.55,8637.0,182.8312,182.8312,182.6246,182.6622,8637.0
2022-06-09 14:35:00,194.55,194.58,194.44,194.53,8553.0,182.6622,182.6904,182.5589,182.6434,8553.0
2022-06-09 14:40:00,194.53,194.53,194.3,194.33,4217.0,182.6434,182.6434,182.4275,182.4556,4217.0
2022-06-09 14:45:00,194.37,194.58,194.35,194.5,6376.0,182.4932,182.6904,182.4744,182.6153,6376.0
2022-06-09 14:50:00,194.55,194.88,194.55,194.88,15377.0,182.6622,182.972,182.6622,182.972,15377.0
2022-06-09 14:55:00,194.85,195.01,194.7,194.8,27826.0,182.9439,183.0941,182.803,182.8969,27826.0
2022-06-09 15:00:00,194.8,194.8,194.09,194.09,18196.0,182.8969,182.8969,182.2303,182.2303,18196.0
2022-06-09 15:05:00,194.05,194.14,193.81,193.81,9753.0,182.1927,182.2772,181.9674,181.9674,9753.0
2022-06-09 15:10:00,193.81,193.87,193.57,193.6,11768.0,181.9674,182.0237,181.7421,181.7702,11768.0
2022-06-09 15:15:00,193.59,194.07,193.57,193.97,9398.0,181.7609,182.2115,181.7421,182.1176,9398.0
2022-06-09 15:20:00,194.0,194.06,193.71,193.94,6132.0,182.1458,182.2021,181.8735,182.0895,6132.0
2022-06-09 15:25:00,193.94,193.95,193.51,193.51,11894.0,182.0895,182.0989,181.6857,181.6857,11894.0
2022-06-09 15:30:00,193.47,193.57,193.34,193.42,10585.0,181.6482,181.7421,181.5261,181.6012,10585.0
2022-06-09 15:35:00,193.39,193.57,193.33,193.35,9320.0,181.5731,181.7421,181.5167,181.5355,9320.0
2022-06-09 15:40:00,193.35,193.35,192.82,192.92,13744.0,181.5355,181.5355,181.0379,181.1318,13744.0
2022-06-09 15:45:00,192.88,192.95,192.49,192.61,22113.0,181.0942,181.16,180.7281,180.8407,22113.0
2022-06-09 15:50:00,192.38,192.85,192.35,192.85,37960.0,180.6248,181.0661,180.5966,181.0661,37960.0
2022-06-09 15:55:00,192.81,192.87,191.85,191.95,127827.0,181.0285,181.0849,180.1272,180.2211,127827.0
2022-06-10 09:30:00,188.42,188.6,187.28,187.53,44382.0,176.9068,177.0758,175.8364,176.0711,44382.0
2022-06-10 09:35:00,187.5,188.57,187.41,188.1,17661.0,176.043,177.0476,175.9585,176.6063,17661.0
2022-06-10 09:40:00,187.96,188.21,187.56,188.12,12386.0,176.4749,176.7096,176.0993,176.6251,12386.0
2022-06-10 09:45:00,188.24,188.54,187.72,187.95,14933.0,176.7378,177.0194,176.2495,176.4655,14933.0
2022-06-10 09:50:00,187.98,188.47,187.81,187.81,12727.0,176.4936,176.9537,176.334,176.334,12727.0
2022-06-10 09:55:00,187.81,188.0,187.56,187.88,10625.0,176.334,176.5124,176.0993,176.3998,10625.0
2022-06-10 10:00:00,187.81,187.81,186.92,187.27,17873.0,176.334,176.334,175.4984,175.827,17873.0
2022-06-10 10:05:00,187.23,187.4,186.83,187.02,20358.0,175.7895,175.9491,175.4139,175.5923,20358.0
2022-06-10 10:10:00,186.99,187.66,186.98,187.49,20157.0,175.5641,176.1932,175.5548,176.0336,20157.0
2022-06-10 10:15:00,187.44,187.56,186.93,187.37,12524.0,175.9866,176.0993,175.5078,175.9209,12524.0
2022-06-10 10:20:00,187.41,187.47,187.22,187.27,17111.0,175.9585,176.0148,175.7801,175.827,17111.0
2022-06-10 10:25:00,187.2,187.35,187.1,187.1,14266.0,175.7613,175.9021,175.6674,175.6674,14266.0
2022-06-10 10:30:00,187.07,187.49,187.04,187.45,12687.0,175.6393,176.0336,175.6111,175.996,12687.0
2022-06-10 10:35:00,187.44,187.93,187.43,187.84,8156.0,175.9866,176.4467,175.9773,176.3622,8156.0
2022-06-10 10:40:00,187.79,187.87,187.57,187.8,12886.0,176.3153,176.3904,176.1087,176.3246,12886.0
2022-06-10 10:45:00,187.81,187.9,187.58,187.81,20691.0,176.334,176.4185,176.1181,176.334,20691.0
2022-06-10 10:50:00,187.78,188.1,187.78,188.0,20029.0,176.3059,176.6063,176.3059,176.5124,20029.0
2022-06-10 10:55:00,187.97,188.12,187.29,187.29,25205.0,176.4843,176.6251,175.8458,175.8458,25205.0
2022-06-10 11:00:00,187.27,187.46,187.21,187.38,11086.0,175.827,176.0054,175.7707,175.9303,11086.0
2022-06-10 11:05:00,187.36,187.57,187.11,187.5,11907.0,175.9115,176.1087,175.6768,176.043,11907.0
2022-06-10 11:10:00,187.48,187.55,187.12,187.16,18066.0,176.0242,176.0899,175.6862,175.7238,18066.0
2022-06-10 11:15:00,187.07,187.15,186.73,187.15,11520.0,175.6393,175.7144,175.32,175.7144,11520.0
2022-06-10 11:20:00,187.21,187.41,187.1,187.1,8184.0,175.7707,175.9585,175.6674,175.6674,8184.0
2022-06-10 11:25:00,187.05,187.13,186.74,186.83,15737.0,175.6205,175.6956,175.3294,175.4139,15737.0
2022-06-10 11:30:00,186.87,186.9,186.6,186.77,9876.0,175.4515,175.4796,175.198,175.3576,9876.0
2022-06-10 11:35:00,186.72,186.88,186.67,186.67,7670.0,175.3106,175.4609,175.2637,175.2637,7670.0
2022-06-10 11:40:00,186.67,186.9,186.64,186.88,8726.0,175.2637,175.4796,175.2355,175.4609,8726.0
2022-06-10 11:45:00,186.82,186.97,186.62,186.62,11372.0,175.4045,175.5454,175.2168,175.2168,11372.0
2022-06-10 11:50:00,186.62,186.74,186.38,186.62,8972.0,175.2168,175.3294,174.9914,175.2168,8972.0
2022-06-10 11:55:00,186.58,186.99,186.57,186.97,8032.0,175.1792,175.5641,175.1698,175.5454,8032.0
2022-06-10 12:00:00,186.88,187.16,186.82,187.12,12161.0,175.4609,175.7238,175.4045,175.6862,12161.0
2022-06-10 12:05:00,187.05,187.52,187.05,187.52,8012.0,175.6205,176.0618,175.6205,176.0618,8012.0
2022-06-10 12:10:00,187.51,187.61,187.2,187.2,9006.0,176.0524,176.1463,175.7613,175.7613,9006.0
2022-06-10 12:15:00,187.17,187.23,186.91,186.93,13146.0,175.7331,175.7895,175.489,175.5078,13146.0
2022-06-10 12:20:00,186.98,187.24,186.9,186.92,8183.0,175.5548,175.7989,175.4796,175.4984,8183.0
2022-06-10 12:25:00,186.86,187.05,186.77,187.02,7512.0,175.4421,175.6205,175.3576,175.5923,7512.0
2022-06-10 12:30:00,187.03,187.18,186.98,187.11,7391.0,175.6017,175.7425,175.5548,175.6768,7391.0
2022-06-10 12:35:00,187.13,187.29,187.11,187.17,6795.0,175.6956,175.8458,175.6768,175.7331,6795.0
2022-06-10 12:40:00,187.26,187.41,187.19,187.27,4918.0,175.8176,175.9585,175.7519,175.827,4918.0
2022-06-10 12:45:00,187.29,187.42,186.96,186.96,8073.0,175.8458,175.9679,175.536,175.536,8073.0
2022-06-10 12:50:00,186.91,186.91,186.61,186.78,7407.0,175.489,175.489,175.2074,175.367,7407.0
2022-06-10 12:55:00,186.73,187.13,186.73,187.05,10319.0,175.32,175.6956,175.32,175.6205,10319.0
2022-06-10 13:00:00,187.12,187.12,186.81,186.88,6090.0,175.6862,175.6862,175.3951,175.4609,6090.0
2022-06-10 13:05:00,186.91,187.12,186.8,187.1,9035.0,175.489,175.6862,175.3858,175.6674,9035.0
2022-06-10 13:10:00,187.11,187.22,186.83,186.87,12300.0,175.6768,175.7801,175.4139,175.4515,12300.0
2022-06-10 13:15:00,186.84,187.27,186.81,187.27,4025.0,175.4233,175.827,175.3951,175.827,4025.0
2022-06-10 13:20:00,187.3,187.57,187.26,187.57,5763.0,175.8552,176.1087,175.8176,176.1087,5763.0
2022-06-10 13:25:00,187.52,187.82,187.52,187.82,6223.0,176.0618,176.3434,176.0618,176.3434,6223.0
2022-06-10 13:30:00,187.79,187.8,187.25,187.39,12394.0,176.3153,176.3246,175.8083,175.9397,12394.0
2022-06-10 13:35:00,187.41,187.87,187.41,187.87,11956.0,175.9585,176.3904,175.9585,176.3904,11956.0
2022-06-10 13:40:00,187.89,187.89,187.57,187.6,7589.0,176.4091,176.4091,176.1087,176.1369,7589.0
2022-06-10 13:45:00,187.56,187.9,187.52,187.85,9618.0,176.0993,176.4185,176.0618,176.3716,9618.0
2022-06-10 13:50:00,187.89,188.06,187.56,187.63,12495.0,176.4091,176.5688,176.0993,176.165,12495.0
2022-06-10 13:55:00,187.65,187.65,187.2,187.4,19228.0,176.1838,176.1838,175.7613,175.9491,19228.0
2022-06-10 14:00:00,187.4,187.4,187.13,187.16,9759.0,175.9491,175.9491,175.6956,175.7238,9759.0
2022-06-10 14:05:00,187.17,187.31,187.1,187.28,12807.0,175.7331,175.8646,175.6674,175.8364,12807.0
2022-06-10 14:10:00,187.3,187.4,187.17,187.19,12366.0,175.8552,175.9491,175.7331,175.7519,12366.0
2022-06-10 14:15:00,187.21,187.84,187.19,187.77,10345.0,175.7707,176.3622,175.7519,176.2965,10345.0
2022-06-10 14:20:00,187.79,187.97,187.78,187.94,8577.0,176.3153,176.4843,176.3059,176.4561,8577.0
2022-06-10 14:25:00,187.95,187.97,187.48,187.61,8629.0,176.4655,176.4843,176.0242,176.1463,8629.0
2022-06-10 14:30:00,187.64,187.93,187.63,187.79,7282.0,176.1744,176.4467,176.165,176.3153,7282.0
2022-06-10 14:35:00,187.77,187.79,187.51,187.52,7831.0,176.2965,176.3153,176.0524,176.0618,7831.0
2022-06-10 14:40:00,187.52,187.52,187.28,187.46,9093.0,176.0618,176.0618,175.8364,176.0054,9093.0
2022-06-10 14:45:00,187.42,187.87,187.42,187.87,11349.0,175.9679,176.3904,175.9679,176.3904,11349.0
2022-06-10 14:50:00,187.89,187.96,187.77,187.96,5111.0,176.4091,176.4749,176.2965,176.4749,5111.0
2022-06-10 14:55:00,187.99,188.18,187.96,188.1,24702.0,176.503,176.6814,176.4749,176.6063,24702.0
2022-06-10 15:00:00,188.07,188.16,187.84,187.89,28415.0,176.5781,176.6627,176.3622,176.4091,28415.0
2022-06-10 15:05:00,187.91,188.11,187.59,187.96,28696.0,176.4279,176.6157,176.1275,176.4749,28696.0
2022-06-10 15:10:00,187.96,188.13,187.9,188.05,18958.0,176.4749,176.6345,176.4185,176.5594,18958.0
2022-06-10 15:15:00,187.99,188.29,187.94,188.2,19796.0,176.503,176.7847,176.4561,176.7002,19796.0
2022-06-10 15:20:00,188.2,188.2,187.65,188.14,19669.0,176.7002,176.7002,176.1838,176.6439,19669.0
2022-06-10 15:25:00,188.16,188.69,188.16,188.3,29143.0,176.6627,177.1603,176.6627,176.7941,29143.0
2022-06-10 15:30:00,188.3,188.37,187.95,188.18,26554.0,176.7941,176.8598,176.4655,176.6814,26554.0
2022-06-10 15:35:00,188.21,188.54,188.05,188.24,28767.0,176.7096,177.0194,176.5594,176.7378,28767.0
2022-06-10 15:40:00,188.22,188.3,187.21,187.32,22310.0,176.719,176.7941,175.7707,175.874,22310.0
2022-06-10 15:45:00,187.35,187.41,186.84,186.94,33251.0,175.9021,175.9585,175.4233,175.5172,33251.0
2022-06-10 15:50:00,186.87,187.27,186.64,186.9,75202.0,175.4515,175.827,175.2355,175.4796,75202.0
2022-06-10 15:55:00,186.87,186.97,186.21,186.28,177688.0,175.4515,175.5454,174.8318,174.8975,177688.0
2022-06-13 09:30:00,182.84,184.04,182.33,183.92,95232.0,171.6677,172.7944,171.1889,172.6817,95232.0
2022-06-13 09:35:00,183.89,184.13,183.32,183.32,41861.0,172.6536,172.8789,172.1184,172.1184,41861.0
2022-06-13 09:40:00,183.28,183.56,182.81,183.51,34424.0,172.0808,172.3437,171.6396,172.2968,34424.0
2022-06-13 09:45:00,183.56,184.32,183.55,183.74,28147.0,172.3437,173.0573,172.3343,172.5127,28147.0
2022-06-13 09:50:00,183.74,184.4,183.69,184.39,26413.0,172.5127,173.1324,172.4658,173.123,26413.0
2022-06-13 09:55:00,184.37,184.95,184.23,184.66,54629.0,173.1042,173.6488,172.9728,173.3765,54629.0
2022-06-13 10:00:00,184.67,184.68,183.22,183.31,39133.0,173.3859,173.3953,172.0245,172.109,39133.0
2022-06-13 10:05:00,183.38,184.57,183.21,184.32,39941.0,172.1747,173.292,172.0151,173.0573,39941.0
2022-06-13 10:10:00,184.31,184.5,183.6,183.9,33985.0,173.0479,173.2263,172.3813,172.663,33985.0
2022-06-13 10:15:00,183.91,183.94,183.58,183.63,21514.0,172.6723,172.7005,172.3625,172.4095,21514.0
2022-06-13 10:20:00,183.56,183.72,183.22,183.7,24308.0,172.3437,172.494,172.0245,172.4752,24308.0
2022-06-13 10:25:00,183.68,183.88,183.63,183.74,22434.0,172.4564,172.6442,172.4095,172.5127,22434.0
2022-06-13 10:30:00,183.7,184.2,183.64,184.13,21440.0,172.4752,172.9446,172.4188,172.8789,21440.0
2022-06-13 10:35:00,184.05,184.32,184.03,184.05,31547.0,172.8038,173.0573,172.785,172.8038,31547.0
2022-06-13 10:40:00,184.05,184.41,183.53,183.84,23087.0,172.8038,173.1418,172.3156,172.6066,23087.0
2022-06-13 10:45:00,183.78,183.85,183.39,183.42,25852.0,172.5503,172.616,172.1841,172.2123,25852.0
2022-06-13 10:50:00,183.39,183.48,183.11,183.15,21849.0,172.1841,172.2686,171.9212,171.9588,21849.0
2022-06-13 10:55:00,183.16,183.36,182.99,183.16,19835.0,171.9682,172.156,171.8086,171.9682,19835.0
2022-06-13 11:00:00,183.15,183.26,182.77,182.95,22776.0,171.9588,172.0621,171.602,171.771,22776.0
2022-06-13 11:05:00,182.97,183.04,182.79,182.84,22935.0,171.7898,171.8555,171.6208,171.6677,22935.0
2022-06-13 11:10:00,182.84,183.1,182.51,183.08,21910.0,171.6677,171.9118,171.3579,171.8931,21910.0
2022-06-13 11:15:00,183.06,183.44,183.06,183.41,19483.0,171.8743,172.2311,171.8743,172.2029,19483.0
2022-06-13 11:20:00,183.41,183.81,183.27,183.81,18013.0,172.2029,172.5785,172.0714,172.5785,18013.0
2022-06-13 11:25:00,183.89,183.96,183.58,183.69,17725.0,172.6536,172.7193,172.3625,172.4658,17725.0
2022-06-13 11:30:00,183.69,183.92,183.43,183.92,20841.0,172.4658,172.6817,172.2217,172.6817,20841.0
2022-06-13 11:35:00,184.02,184.49,183.96,184.49,19321.0,172.7756,173.2169,172.7193,173.2169,19321.0
2022-06-13 11:40:00,184.49,184.94,184.24,184.88,40930.0,173.2169,173.6394,172.9822,173.5831,40930.0
2022-06-13 11:45:00,184.86,184.88,184.33,184.63,18487.0,173.5643,173.5831,173.0667,173.3483,18487.0
2022-06-13 11:50:00,184.61,184.79,184.05,184.11,20262.0,173.3296,173.4986,172.8038,172.8601,20262.0
2022-06-13 11:55:00,184.13,184.39,183.97,184.17,23337.0,172.8789,173.123,172.7287,172.9165,23337.0
2022-06-13 12:00:00,184.2,184.47,183.93,184.13,28298.0,172.9446,173.1981,172.6911,172.8789,28298.0
2022-06-13 12:05:00,184.14,184.54,183.92,184.22,22293.0,172.8883,173.2638,172.6817,172.9634,22293.0
2022-06-13 12:10:00,184.17,184.73,184.1,184.33,20251.0,172.9165,173.4422,172.8507,173.0667,20251.0
2022-06-13 12:15:00,184.35,184.6,184.16,184.38,18298.0,173.0855,173.3202,172.9071,173.1136,18298.0
2022-06-13 12:20:00,184.43,184.56,184.2,184.33,25927.0,173.1606,173.2826,172.9446,173.0667,25927.0
2022-06-13 12:25:00,184.35,184.63,184.35,184.58,17977.0,173.0855,173.3483,173.0855,173.3014,17977.0
2022-06-13 12:30:00,184.54,185.2,184.36,184.99,20426.0,173.2638,173.8835,173.0948,173.6864,20426.0
2022-06-13 12:35:00,184.99,185.62,184.99,185.5,14047.0,173.6864,174.2779,173.6864,174.1652,14047.0
2022-06-13 12:40:00,185.5,185.5,184.87,184.87,19762.0,174.1652,174.1652,173.5737,173.5737,19762.0
2022-06-13 12:45:00,184.9,185.12,184.82,184.88,27940.0,173.6018,173.8084,173.5267,173.5831,27940.0
2022-06-13 12:50:00,184.84,185.24,184.81,184.88,16023.0,173.5455,173.9211,173.5173,173.5831,16023.0
2022-06-13 12:55:00,184.9,184.98,184.81,184.9,20605.0,173.6018,173.677,173.5173,173.6018,20605.0
2022-06-13 13:00:00,184.95,184.98,184.49,184.58,13361.0,173.6488,173.677,173.2169,173.3014,13361.0
2022-06-13 13:05:00,184.58,184.88,184.45,184.88,13008.0,173.3014,173.5831,173.1793,173.5831,13008.0
2022-06-13 13:10:00,184.9,184.92,184.67,184.9,17356.0,173.6018,173.6206,173.3859,173.6018,17356.0
2022-06-13 13:15:00,184.9,184.99,184.78,184.91,13372.0,173.6018,173.6864,173.4892,173.6112,13372.0
2022-06-13 13:20:00,184.99,185.0,184.69,184.79,11366.0,173.6864,173.6957,173.4047,173.4986,11366.0
2022-06-13 13:25:00,184.88,184.88,184.47,184.68,16672.0,173.5831,173.5831,173.1981,173.3953,16672.0
2022-06-13 13:30:00,184.66,184.84,184.51,184.53,22820.0,173.3765,173.5455,173.2357,173.2545,22820.0
2022-06-13 13:35:00,184.52,185.0,184.5,185.0,19226.0,173.2451,173.6957,173.2263,173.6957,19226.0
2022-06-13 13:40:00,185.03,185.45,184.94,185.45,13364.0,173.7239,174.1182,173.6394,174.1182,13364.0
2022-06-13 13:45:00,185.45,185.98,185.38,185.95,11987.0,174.1182,174.6159,174.0525,174.5877,11987.0
2022-06-13 13:50:00,185.97,186.12,185.22,185.36,14657.0,174.6065,174.7473,173.9023,174.0337,14657.0
2022-06-13 13:55:00,185.4,185.69,185.38,185.6,9142.0,174.0713,174.3436,174.0525,174.2591,9142.0
2022-06-13 14:00:00,185.59,185.59,185.18,185.37,21076.0,174.2497,174.2497,173.8647,174.0431,21076.0
2022-06-13 14:05:00,185.37,185.38,184.96,184.98,7914.0,174.0431,174.0525,173.6582,173.677,7914.0
2022-06-13 14:10:00,184.95,185.11,184.76,184.81,13480.0,173.6488,173.799,173.4704,173.5173,13480.0
2022-06-13 14:15:00,184.73,185.14,184.72,185.1,10414.0,173.4422,173.8272,173.4328,173.7896,10414.0
2022-06-13 14:20:00,185.12,185.28,184.98,185.04,9017.0,173.8084,173.9586,173.677,173.7333,9017.0
2022-06-13 14:25:00,185.02,185.21,185.02,185.04,15946.0,173.7145,173.8929,173.7145,173.7333,15946.0
2022-06-13 14:30:00,185.09,185.1,184.55,185.02,19597.0,173.7802,173.7896,173.2732,173.7145,19597.0
2022-06-13 14:35:00,184.98,185.56,184.95,185.48,11827.0,173.677,174.2215,173.6488,174.1464,11827.0
2022-06-13 14:40:00,185.45,185.7,185.21,185.32,13148.0,174.1182,174.353,173.8929,173.9962,13148.0
2022-06-13 14:45:00,185.33,185.45,185.1,185.24,15288.0,174.0056,174.1182,173.7896,173.9211,15288.0
2022-06-13 14:50:00,185.17,185.17,184.82,184.98,16695.0,173.8554,173.8554,173.5267,173.677,16695.0
2022-06-13 14:55:00,184.94,185.08,184.68,184.88,29557.0,173.6394,173.7709,173.3953,173.5831,29557.0
2022-06-13 15:00:00,184.87,185.16,184.7,185.08,25723.0,173.5737,173.846,173.4141,173.7709,25723.0
2022-06-13 15:05:00,185.04,185.14,184.79,184.94,30907.0,173.7333,173.8272,173.4986,173.6394,30907.0
2022-06-13 15:10:00,184.93,184.99,184.78,184.89,51463.0,173.63,173.6864,173.4892,173.5925,51463.0
2022-06-13 15:15:00,184.89,185.92,184.67,185.18,70856.0,173.5925,174.5595,173.3859,173.8647,70856.0
2022-06-13 15:20:00,185.11,185.35,184.8,184.87,54774.0,173.799,174.0244,173.508,173.5737,54774.0
2022-06-13 15:25:00,184.84,184.99,184.57,184.65,65954.0,173.5455,173.6864,173.292,173.3671,65954.0
2022-06-13 15:30:00,184.66,184.68,184.18,184.58,78771.0,173.3765,173.3953,172.9258,173.3014,78771.0
2022-06-13 15:35:00,184.65,185.08,184.58,184.66,86410.0,173.3671,173.7709,173.3014,173.3765,86410.0
2022-06-13 15:40:00,184.7,184.79,183.81,183.9,56141.0,173.4141,173.4986,172.5785,172.663,56141.0
2022-06-13 15:45:00,183.83,184.33,183.83,184.1,52659.0,172.5972,173.0667,172.5972,172.8507,52659.0
2022-06-13 15:50:00,184.07,184.38,183.47,184.38,102502.0,172.8226,173.1136,172.2592,173.1136,102502.0
2022-06-13 15:55:00,184.39,184.85,184.31,184.42,273795.0,173.123,173.5549,173.0479,173.1512,273795.0
2022-06-14 09:30:00,185.56,186.25,184.79,186.13,62097.0,174.2215,174.8694,173.4986,174.7567,62097.0
2022-06-14 09:35:00,186.26,186.69,185.94,186.49,28646.0,174.8787,175.2825,174.5783,175.0947,28646.0
2022-06-14 09:40:00,186.41,186.62,186.15,186.22,25279.0,175.0196,175.2168,174.7755,174.8412,25279.0
2022-06-14 09:45:00,186.26,187.02,186.09,186.74,25047.0,174.8787,175.5923,174.7191,175.3294,25047.0
2022-06-14 09:50:00,186.68,186.96,186.31,186.96,26487.0,175.2731,175.536,174.9257,175.536,26487.0
2022-06-14 09:55:00,186.87,186.97,186.43,186.72,18826.0,175.4515,175.5454,175.0384,175.3106,18826.0
2022-06-14 10:00:00,186.66,186.91,186.26,186.37,24528.0,175.2543,175.489,174.8787,174.982,24528.0
2022-06-14 10:05:00,186.38,186.5,186.05,186.18,10852.0,174.9914,175.1041,174.6816,174.8036,10852.0
2022-06-14 10:10:00,186.17,186.34,185.93,186.23,19192.0,174.7942,174.9539,174.5689,174.8506,19192.0
2022-06-14 10:15:00,186.2,186.41,186.02,186.03,17740.0,174.8224,175.0196,174.6534,174.6628,17740.0
2022-06-14 10:20:00,185.95,186.2,185.72,186.1,18248.0,174.5877,174.8224,174.3717,174.7285,18248.0
2022-06-14 10:25:00,186.07,186.15,185.75,185.77,12917.0,174.7004,174.7755,174.3999,174.4187,12917.0
2022-06-14 10:30:00,185.69,185.94,185.48,185.65,23916.0,174.3436,174.5783,174.1464,174.306,23916.0
2022-06-14 10:35:00,185.66,185.69,185.07,185.28,20512.0,174.3154,174.3436,173.7615,173.9586,20512.0
2022-06-14 10:40:00,185.14,185.34,184.65,184.95,13892.0,173.8272,174.015,173.3671,173.6488,13892.0
2022-06-14 10:45:00,184.95,185.48,184.89,185.45,9713.0,173.6488,174.1464,173.5925,174.1182,9713.0
2022-06-14 10:50:00,185.5,185.88,185.36,185.42,15183.0,174.1652,174.522,174.0337,174.0901,15183.0
2022-06-14 10:55:00,185.46,185.56,185.28,185.39,9247.0,174.1276,174.2215,173.9586,174.0619,9247.0
2022-06-14 11:00:00,185.36,185.78,185.34,185.71,9592.0,174.0337,174.4281,174.015,174.3624,9592.0
2022-06-14 11:05:00,185.68,185.68,184.97,185.02,7864.0,174.3342,174.3342,173.6676,173.7145,7864.0
2022-06-14 11:10:00,185.01,185.03,184.56,184.69,7689.0,173.7051,173.7239,173.2826,173.4047,7689.0
2022-06-14 11:15:00,184.75,184.75,184.29,184.39,13551.0,173.461,173.461,173.0291,173.123,13551.0
2022-06-14 11:20:00,184.36,184.52,183.81,184.51,17994.0,173.0948,173.2451,172.5785,173.2357,17994.0
2022-06-14 11:25:00,184.53,184.65,184.35,184.4,26113.0,173.2545,173.3671,173.0855,173.1324,26113.0
2022-06-14 11:30:00,184.39,184.7,184.11,184.66,16404.0,173.123,173.4141,172.8601,173.3765,16404.0
2022-06-14 11:35:00,184.66,185.04,184.5,184.52,11434.0,173.3765,173.7333,173.2263,173.2451,11434.0
2022-06-14 11:40:00,184.52,184.93,184.47,184.76,20963.0,173.2451,173.63,173.1981,173.4704,20963.0
2022-06-14 11:45:00,184.77,184.92,184.38,184.46,13014.0,173.4798,173.6206,173.1136,173.1887,13014.0
2022-06-14 11:50:00,184.44,184.75,184.35,184.69,27406.0,173.17,173.461,173.0855,173.4047,27406.0
2022-06-14 11:55:00,184.69,185.02,184.66,184.76,13934.0,173.4047,173.7145,173.3765,173.4704,13934.0
2022-06-14 12:00:00,184.7,184.7,184.19,184.33,18981.0,173.4141,173.4141,172.9352,173.0667,18981.0
2022-06-14 12:05:00,184.29,184.31,184.15,184.27,14123.0,173.0291,173.0479,172.8977,173.0103,14123.0
2022-06-14 12:10:00,184.23,184.31,183.88,183.88,13919.0,172.9728,173.0479,172.6442,172.6442,13919.0
2022-06-14 12:15:00,183.86,184.4,183.75,184.38,14963.0,172.6254,173.1324,172.5221,173.1136,14963.0
2022-06-14 12:20:00,184.44,184.55,184.02,184.22,9940.0,173.17,173.2732,172.7756,172.9634,9940.0
2022-06-14 12:25:00,184.23,184.24,183.94,184.04,19474.0,172.9728,172.9822,172.7005,172.7944,19474.0
2022-06-14 12:30:00,184.02,184.12,183.72,183.98,10532.0,172.7756,172.8695,172.494,172.7381,10532.0
2022-06-14 12:35:00,183.94,183.96,183.66,183.85,16926.0,172.7005,172.7193,172.4376,172.616,16926.0
2022-06-14 12:40:00,183.8,183.92,183.72,183.8,14098.0,172.5691,172.6817,172.494,172.5691,14098.0
2022-06-14 12:45:00,183.81,183.84,183.52,183.78,14853.0,172.5785,172.6066,172.3062,172.5503,14853.0
2022-06-14 12:50:00,183.8,183.84,183.47,183.5,15545.0,172.5691,172.6066,172.2592,172.2874,15545.0
2022-06-14 12:55:00,183.54,183.63,183.47,183.63,24159.0,172.325,172.4095,172.2592,172.4095,24159.0
2022-06-14 13:00:00,183.66,183.81,183.41,183.7,10773.0,172.4376,172.5785,172.2029,172.4752,10773.0
2022-06-14 13:05:00,183.69,184.33,183.61,184.29,13132.0,172.4658,173.0667,172.3907,173.0291,13132.0
2022-06-14 13:10:00,184.27,184.48,184.16,184.36,13093.0,173.0103,173.2075,172.9071,173.0948,13093.0
2022-06-14 13:15:00,184.41,185.24,184.41,185.14,5695.0,173.1418,173.9211,173.1418,173.8272,5695.0
2022-06-14 13:20:00,185.1,185.2,184.81,184.81,5615.0,173.7896,173.8835,173.5173,173.5173,5615.0
2022-06-14 13:25:00,184.78,184.8,184.57,184.68,12305.0,173.4892,173.508,173.292,173.3953,12305.0
2022-06-14 13:30:00,184.67,184.87,184.52,184.55,14846.0,173.3859,173.5737,173.2451,173.2732,14846.0
2022-06-14 13:35:00,184.56,184.67,184.06,184.17,20738.0,173.2826,173.3859,172.8132,172.9165,20738.0
2022-06-14 13:40:00,184.16,184.36,183.58,183.71,15074.0,172.9071,173.0948,172.3625,172.4846,15074.0
2022-06-14 13:45:00,183.71,183.97,183.52,183.82,14790.0,172.4846,172.7287,172.3062,172.5878,14790.0
2022-06-14 13:50:00,183.82,184.22,183.8,184.2,12919.0,172.5878,172.9634,172.5691,172.9446,12919.0
2022-06-14 13:55:00,184.18,184.39,184.01,184.06,18431.0,172.9258,173.123,172.7662,172.8132,18431.0
2022-06-14 14:00:00,184.05,184.22,184.01,184.14,12507.0,172.8038,172.9634,172.7662,172.8883,12507.0
2022-06-14 14:05:00,184.15,184.86,184.14,184.78,17316.0,172.8977,173.5643,172.8883,173.4892,17316.0
2022-06-14 14:10:00,184.75,184.78,184.29,184.36,19175.0,173.461,173.4892,173.0291,173.0948,19175.0
2022-06-14 14:15:00,184.38,184.48,184.25,184.4,20017.0,173.1136,173.2075,172.9916,173.1324,20017.0
2022-06-14 14:20:00,184.39,184.83,184.26,184.5,18870.0,173.123,173.5361,173.001,173.2263,18870.0
2022-06-14 14:25:00,184.47,184.51,184.17,184.29,12084.0,173.1981,173.2357,172.9165,173.0291,12084.0
2022-06-14 14:30:00,184.25,184.28,183.8,184.26,15312.0,172.9916,173.0197,172.5691,173.001,15312.0
2022-06-14 14:35:00,184.27,184.47,184.13,184.41,13985.0,173.0103,173.1981,172.8789,173.1418,13985.0
2022-06-14 14:40:00,184.42,184.47,183.57,183.64,18058.0,173.1512,173.1981,172.3531,172.4188,18058.0
2022-06-14 14:45:00,183.63,183.8,183.43,183.45,16700.0,172.4095,172.5691,172.2217,172.2405,16700.0
2022-06-14 14:50:00,183.45,183.68,183.36,183.36,17607.0,172.2405,172.4564,172.156,172.156,17607.0
2022-06-14 14:55:00,183.36,183.52,183.08,183.17,24652.0,172.156,172.3062,171.8931,171.9776,24652.0
2022-06-14 15:00:00,183.18,183.4,183.01,183.39,21886.0,171.9869,172.1935,171.8273,172.1841,21886.0
2022-06-14 15:05:00,183.32,183.4,182.91,182.91,14862.0,172.1184,172.1935,171.7334,171.7334,14862.0
2022-06-14 15:10:00,182.94,183.06,182.44,182.61,28159.0,171.7616,171.8743,171.2922,171.4518,28159.0
2022-06-14 15:15:00,182.64,182.77,182.47,182.58,28277.0,171.4799,171.602,171.3203,171.4236,28277.0
2022-06-14 15:20:00,182.57,182.85,182.49,182.6,27644.0,171.4142,171.6771,171.3391,171.4424,27644.0
2022-06-14 15:25:00,182.61,183.54,182.61,183.52,30878.0,171.4518,172.325,171.4518,172.3062,30878.0
2022-06-14 15:30:00,183.55,184.31,183.53,183.92,47565.0,172.3343,173.0479,172.3156,172.6817,47565.0
2022-06-14 15:35:00,183.94,184.54,183.93,184.38,40207.0,172.7005,173.2638,172.6911,173.1136,40207.0
2022-06-14 15:40:00,184.38,184.48,183.61,183.61,32122.0,173.1136,173.2075,172.3907,172.3907,32122.0
2022-06-14 15:45:00,183.65,184.3,183.6,184.14,30636.0,172.4282,173.0385,172.3813,172.8883,30636.0
2022-06-14 15:50:00,184.21,184.25,183.08,183.23,65312.0,172.954,172.9916,171.8931,172.0339,65312.0
2022-06-14 15:55:00,183.2,183.36,183.02,183.36,201820.0,172.0057,172.156,171.8367,172.156,201820.0
2022-06-15 09:30:00,184.42,184.97,183.47,184.89,45275.0,173.1512,173.6676,172.2592,173.5925,45275.0
2022-06-15 09:35:00,184.92,185.66,184.44,185.48,13783.0,173.6206,174.3154,173.17,174.1464,13783.0
2022-06-15 09:40:00,185.47,185.97,185.45,185.85,21039.0,174.137,174.6065,174.1182,174.4938,21039.0
2022-06-15 09:45:00,185.77,186.14,185.49,186.11,19019.0,174.4187,174.7661,174.1558,174.7379,19019.0
2022-06-15 09:50:00,186.17,186.59,185.89,186.43,17516.0,174.7942,175.1886,174.5314,175.0384,17516.0
2022-06-15 09:55:00,186.45,186.7,186.3,186.3,19312.0,175.0571,175.2919,174.9163,174.9163,19312.0
2022-06-15 10:00:00,186.23,186.89,186.18,186.83,15806.0,174.8506,175.4703,174.8036,175.4139,15806.0
2022-06-15 10:05:00,186.83,186.92,186.63,186.63,11287.0,175.4139,175.4984,175.2261,175.2261,11287.0
2022-06-15 10:10:00,186.62,186.79,186.47,186.52,19134.0,175.2168,175.3764,175.0759,175.1229,19134.0
2022-06-15 10:15:00,186.47,186.7,186.44,186.51,14859.0,175.0759,175.2919,175.0477,175.1135,14859.0
2022-06-15 10:20:00,186.45,186.47,186.24,186.32,11215.0,175.0571,175.0759,174.86,174.9351,11215.0
2022-06-15 10:25:00,186.35,186.35,185.89,186.14,18376.0,174.9632,174.9632,174.5314,174.7661,18376.0
2022-06-15 10:30:00,186.17,186.31,185.46,185.62,11870.0,174.7942,174.9257,174.1276,174.2779,11870.0
2022-06-15 10:35:00,185.57,185.64,185.19,185.21,18791.0,174.2309,174.2966,173.8741,173.8929,18791.0
2022-06-15 10:40:00,185.16,185.37,185.05,185.15,13504.0,173.846,174.0431,173.7427,173.8366,13504.0
2022-06-15 10:45:00,185.05,185.41,184.92,185.41,9869.0,173.7427,174.0807,173.6206,174.0807,9869.0
2022-06-15 10:50:00,185.4,185.54,185.19,185.3,14966.0,174.0713,174.2027,173.8741,173.9774,14966.0
2022-06-15 10:55:00,185.31,185.58,185.21,185.43,10823.0,173.9868,174.2403,173.8929,174.0995,10823.0
2022-06-15 11:00:00,185.36,185.39,184.82,185.01,8794.0,174.0337,174.0619,173.5267,173.7051,8794.0
2022-06-15 11:05:00,185.0,185.0,184.69,184.7,10248.0,173.6957,173.6957,173.4047,173.4141,10248.0
2022-06-15 11:10:00,184.65,184.81,184.12,184.36,16388.0,173.3671,173.5173,172.8695,173.0948,16388.0
2022-06-15 11:15:00,184.38,184.44,184.22,184.31,11833.0,173.1136,173.17,172.9634,173.0479,11833.0
2022-06-15 11:20:00,184.31,184.63,184.22,184.63,8435.0,173.0479,173.3483,172.9634,173.3483,8435.0
2022-06-15 11:25:00,184.65,185.07,184.61,185.06,12816.0,173.3671,173.7615,173.3296,173.7521,12816.0
2022-06-15 11:30:00,184.95,184.97,184.71,184.85,7873.0,173.6488,173.6676,173.4235,173.5549,7873.0
2022-06-15 11:35:00,184.9,184.9,184.77,184.84,8895.0,173.6018,173.6018,173.4798,173.5455,8895.0
2022-06-15 11:40:00,184.84,185.09,184.82,184.88,7669.0,173.5455,173.7802,173.5267,173.5831,7669.0
2022-06-15 11:45:00,184.85,184.95,184.67,184.82,8261.0,173.5549,173.6488,173.3859,173.5267,8261.0
2022-06-15 11:50:00,184.78,184.95,184.77,184.9,13515.0,173.4892,173.6488,173.4798,173.6018,13515.0
2022-06-15 11:55:00,184.91,185.03,184.84,184.84,9337.0,173.6112,173.7239,173.5455,173.5455,9337.0
2022-06-15 12:00:00,184.78,184.84,184.44,184.47,15945.0,173.4892,173.5455,173.17,173.1981,15945.0
2022-06-15 12:05:00,184.47,184.49,184.26,184.47,14206.0,173.1981,173.2169,173.001,173.1981,14206.0
2022-06-15 12:10:00,184.51,184.84,184.49,184.81,8368.0,173.2357,173.5455,173.2169,173.5173,8368.0
2022-06-15 12:15:00,184.83,184.88,184.56,184.75,10310.0,173.5361,173.5831,173.2826,173.461,10310.0
2022-06-15 12:20:00,184.76,184.88,184.73,184.83,14822.0,173.4704,173.5831,173.4422,173.5361,14822.0
2022-06-15 12:25:00,184.83,184.87,184.71,184.78,10635.0,173.5361,173.5737,173.4235,173.4892,10635.0
2022-06-15 12:30:00,184.79,184.87,184.69,184.69,20373.0,173.4986,173.5737,173.4047,173.4047,20373.0
2022-06-15 12:35:00,184.7,184.72,184.5,184.56,12809.0,173.4141,173.4328,173.2263,173.2826,12809.0
2022-06-15 12:40:00,184.59,184.59,184.36,184.54,7685.0,173.3108,173.3108,173.0948,173.2638,7685.0
2022-06-15 12:45:00,184.57,184.57,184.4,184.57,8476.0,173.292,173.292,173.1324,173.292,8476.0
2022-06-15 12:50:00,184.57,184.59,184.27,184.31,9816.0,173.292,173.3108,173.0103,173.0479,9816.0
2022-06-15 12:55:00,184.32,184.41,184.25,184.29,8415.0,173.0573,173.1418,172.9916,173.0291,8415.0
2022-06-15 13:00:00,184.28,184.78,184.2,184.72,8885.0,173.0197,173.4892,172.9446,173.4328,8885.0
2022-06-15 13:05:00,184.7,184.74,184.46,184.6,11576.0,173.4141,173.4516,173.1887,173.3202,11576.0
2022-06-15 13:10:00,184.6,184.75,184.54,184.66,11172.0,173.3202,173.461,173.2638,173.3765,11172.0
2022-06-15 13:15:00,184.7,184.71,184.47,184.49,8658.0,173.4141,173.4235,173.1981,173.2169,8658.0
2022-06-15 13:20:00,184.57,184.64,184.53,184.58,10693.0,173.292,173.3577,173.2545,173.3014,10693.0
2022-06-15 13:25:00,184.52,184.69,184.51,184.66,8424.0,173.2451,173.4047,173.2357,173.3765,8424.0
2022-06-15 13:30:00,184.68,184.71,184.49,184.63,10001.0,173.3953,173.4235,173.2169,173.3483,10001.0
2022-06-15 13:35:00,184.59,184.74,184.52,184.74,14100.0,173.3108,173.4516,173.2451,173.4516,14100.0
2022-06-15 13:40:00,184.78,184.82,184.61,184.66,15000.0,173.4892,173.5267,173.3296,173.3765,15000.0
2022-06-15 13:45:00,184.7,184.85,184.6,184.68,10983.0,173.4141,173.5549,173.3202,173.3953,10983.0
2022-06-15 13:50:00,184.64,184.87,184.31,184.85,13103.0,173.3577,173.5737,173.0479,173.5549,13103.0
2022-06-15 13:55:00,184.87,185.37,184.83,185.02,13561.0,173.5737,174.0431,173.5361,173.7145,13561.0
2022-06-15 14:00:00,185.13,185.89,184.09,184.38,49257.0,173.8178,174.5314,172.8413,173.1136,49257.0
2022-06-15 14:05:00,184.4,184.81,183.47,184.49,24070.0,173.1324,173.5173,172.2592,173.2169,24070.0
2022-06-15 14:10:00,184.5,184.5,183.74,184.0,19740.0,173.2263,173.2263,172.5127,172.7568,19740.0
2022-06-15 14:15:00,184.0,184.68,183.83,184.28,13512.0,172.7568,173.3953,172.5972,173.0197,13512.0
2022-06-15 14:20:00,184.21,184.56,183.75,183.84,17537.0,172.954,173.2826,172.5221,172.6066,17537.0
2022-06-15 14:25:00,183.97,184.18,183.8,183.8,21131.0,172.7287,172.9258,172.5691,172.5691,21131.0
2022-06-15 14:30:00,183.83,184.05,182.78,183.42,37731.0,172.5972,172.8038,171.6114,172.2123,37731.0
2022-06-15 14:35:00,183.36,185.52,183.25,185.08,37300.0,172.156,174.184,172.0527,173.7709,37300.0
2022-06-15 14:40:00,184.98,186.98,184.8,186.84,29110.0,173.677,175.5548,173.508,175.4233,29110.0
2022-06-15 14:45:00,186.89,187.28,186.21,186.25,20449.0,175.4703,175.8364,174.8318,174.8694,20449.0
2022-06-15 14:50:00,186.25,186.78,185.08,185.48,19835.0,174.8694,175.367,173.7709,174.1464,19835.0
2022-06-15 14:55:00,185.49,185.73,184.91,185.09,19561.0,174.1558,174.3811,173.6112,173.7802,19561.0
2022-06-15 15:00:00,185.04,185.84,184.99,185.19,23833.0,173.7333,174.4844,173.6864,173.8741,23833.0
2022-06-15 15:05:00,185.35,185.71,185.14,185.68,15715.0,174.0244,174.3624,173.8272,174.3342,15715.0
2022-06-15 15:10:00,185.63,185.86,184.83,185.24,17049.0,174.2872,174.5032,173.5361,173.9211,17049.0
2022-06-15 15:15:00,185.14,185.41,184.92,185.27,16060.0,173.8272,174.0807,173.6206,173.9492,16060.0
2022-06-15 15:20:00,185.42,186.17,185.29,186.13,17952.0,174.0901,174.7942,173.968,174.7567,17952.0
2022-06-15 15:25:00,186.14,186.6,185.91,186.6,16865.0,174.7661,175.198,174.5501,175.198,16865.0
2022-06-15 15:30:00,186.57,187.08,186.26,187.02,30439.0,175.1698,175.6486,174.8787,175.5923,30439.0
2022-06-15 15:35:00,187.04,187.13,185.73,185.75,29021.0,175.6111,175.6956,174.3811,174.3999,29021.0
2022-06-15 15:40:00,185.7,185.72,185.05,185.16,30248.0,174.353,174.3717,173.7427,173.846,30248.0
2022-06-15 15:45:00,185.1,185.49,184.97,185.4,39775.0,173.7896,174.1558,173.6676,174.0713,39775.0
2022-06-15 15:50:00,185.38,185.38,184.6,184.86,55714.0,174.0525,174.0525,173.3202,173.5643,55714.0
2022-06-15 15:55:00,184.91,185.05,184.72,185.05,129268.0,173.6112,173.7427,173.4328,173.7427,129268.0
2022-06-16 09:30:00,181.71,182.4,181.2,181.32,54185.0,170.6068,171.2546,170.1279,170.2406,54185.0
2022-06-16 09:35:00,181.3,181.37,180.31,180.67,28372.0,170.2218,170.2875,169.2923,169.6303,28372.0
2022-06-16 09:40:00,180.51,180.93,180.32,180.32,18748.0,169.4801,169.8744,169.3017,169.3017,18748.0
2022-06-16 09:45:00,180.33,181.24,180.31,181.24,29568.0,169.3111,170.1655,169.2923,170.1655,29568.0
2022-06-16 09:50:00,181.24,181.38,180.32,180.62,34041.0,170.1655,170.2969,169.3017,169.5834,34041.0
2022-06-16 09:55:00,180.55,180.95,180.51,180.63,22755.0,169.5177,169.8932,169.4801,169.5928,22755.0
2022-06-16 10:00:00,180.67,180.89,180.26,180.4,27103.0,169.6303,169.8369,169.2454,169.3768,27103.0
2022-06-16 10:05:00,180.35,180.6,180.09,180.55,28387.0,169.3299,169.5646,169.0858,169.5177,28387.0
2022-06-16 10:10:00,180.56,180.6,180.07,180.15,24239.0,169.527,169.5646,169.067,169.1421,24239.0
2022-06-16 10:15:00,180.19,180.57,180.19,180.32,21931.0,169.1797,169.5364,169.1797,169.3017,21931.0
2022-06-16 10:20:00,180.31,181.23,180.31,181.04,23064.0,169.2923,170.1561,169.2923,169.9777,23064.0
2022-06-16 10:25:00,181.04,181.66,180.99,181.65,21019.0,169.9777,170.5598,169.9308,170.5504,21019.0
2022-06-16 10:30:00,181.48,181.72,181.36,181.41,24648.0,170.3908,170.6162,170.2782,170.3251,24648.0
2022-06-16 10:35:00,181.39,181.48,180.98,180.98,26444.0,170.3063,170.3908,169.9214,169.9214,26444.0
2022-06-16 10:40:00,180.97,180.97,179.9,179.95,28169.0,169.912,169.912,168.9074,168.9543,28169.0
2022-06-16 10:45:00,179.97,179.97,179.67,179.67,21575.0,168.9731,168.9731,168.6914,168.6914,21575.0
2022-06-16 10:50:00,179.62,179.79,179.34,179.69,15136.0,168.6445,168.8041,168.3816,168.7102,15136.0
2022-06-16 10:55:00,179.68,179.98,179.61,179.63,21244.0,168.7008,168.9825,168.6351,168.6539,21244.0
2022-06-16 11:00:00,179.57,180.14,179.57,180.09,16075.0,168.5975,169.1327,168.5975,169.0858,16075.0
2022-06-16 11:05:00,180.06,180.07,179.73,180.06,16126.0,169.0576,169.067,168.7478,169.0576,16126.0
2022-06-16 11:10:00,180.08,180.73,179.98,180.7,18458.0,169.0764,169.6867,168.9825,169.6585,18458.0
2022-06-16 11:15:00,180.7,180.83,180.45,180.55,16458.0,169.6585,169.7805,169.4238,169.5177,16458.0
2022-06-16 11:20:00,180.58,181.03,180.52,180.89,14553.0,169.5458,169.9683,169.4895,169.8369,14553.0
2022-06-16 11:25:00,180.89,181.4,180.81,180.92,14373.0,169.8369,170.3157,169.7618,169.865,14373.0
2022-06-16 11:30:00,180.92,180.92,180.44,180.54,42461.0,169.865,169.865,169.4144,169.5083,42461.0
2022-06-16 11:35:00,180.54,181.09,180.54,181.09,24068.0,169.5083,170.0247,169.5083,170.0247,24068.0
2022-06-16 11:40:00,181.13,181.16,180.62,180.78,16730.0,170.0622,170.0904,169.5834,169.7336,16730.0
2022-06-16 11:45:00,180.69,180.71,180.57,180.67,12768.0,169.6491,169.6679,169.5364,169.6303,12768.0
2022-06-16 11:50:00,180.78,180.78,180.46,180.47,13819.0,169.7336,169.7336,169.4332,169.4425,13819.0
2022-06-16 11:55:00,180.43,180.88,180.41,180.86,14082.0,169.405,169.8275,169.3862,169.8087,14082.0
2022-06-16 12:00:00,180.88,180.98,180.34,180.53,33469.0,169.8275,169.9214,169.3205,169.4989,33469.0
2022-06-16 12:05:00,180.53,180.55,180.23,180.28,13211.0,169.4989,169.5177,169.2172,169.2642,13211.0
2022-06-16 12:10:00,180.26,180.45,180.21,180.27,13560.0,169.2454,169.4238,169.1984,169.2548,13560.0
2022-06-16 12:15:00,180.35,180.66,180.32,180.34,11423.0,169.3299,169.6209,169.3017,169.3205,11423.0
2022-06-16 12:20:00,180.3,180.51,180.12,180.4,11898.0,169.2829,169.4801,169.1139,169.3768,11898.0
2022-06-16 12:25:00,180.41,180.72,180.23,180.7,22821.0,169.3862,169.6773,169.2172,169.6585,22821.0
2022-06-16 12:30:00,180.65,180.88,180.29,180.71,18261.0,169.6115,169.8275,169.2735,169.6679,18261.0
2022-06-16 12:35:00,180.68,180.74,180.27,180.53,13921.0,169.6397,169.696,169.2548,169.4989,13921.0
2022-06-16 12:40:00,180.6,180.98,180.48,180.89,14332.0,169.5646,169.9214,169.4519,169.8369,14332.0
2022-06-16 12:45:00,180.88,181.06,180.71,180.98,27833.0,169.8275,169.9965,169.6679,169.9214,27833.0
2022-06-16 12:50:00,180.97,181.04,180.71,180.74,15518.0,169.912,169.9777,169.6679,169.696,15518.0
2022-06-16 12:55:00,180.69,180.78,180.53,180.75,9361.0,169.6491,169.7336,169.4989,169.7054,9361.0
2022-06-16 13:00:00,180.75,180.95,180.54,180.57,10443.0,169.7054,169.8932,169.5083,169.5364,10443.0
2022-06-16 13:05:00,180.64,181.36,180.61,181.28,17541.0,169.6022,170.2782,169.574,170.203,17541.0
2022-06-16 13:10:00,181.29,181.49,181.11,181.23,9940.0,170.2124,170.4002,170.0434,170.1561,9940.0
2022-06-16 13:15:00,181.19,181.33,181.01,181.03,16292.0,170.1185,170.25,169.9495,169.9683,16292.0
2022-06-16 13:20:00,181.01,181.07,180.59,180.59,11422.0,169.9495,170.0059,169.5552,169.5552,11422.0
2022-06-16 13:25:00,180.5,181.36,180.43,181.16,15572.0,169.4707,170.2782,169.405,170.0904,15572.0
2022-06-16 13:30:00,181.16,181.29,180.86,181.07,10909.0,170.0904,170.2124,169.8087,170.0059,10909.0
2022-06-16 13:35:00,181.15,181.15,180.59,180.98,22661.0,170.081,170.081,169.5552,169.9214,22661.0
2022-06-16 13:40:00,180.93,180.99,180.48,180.48,11035.0,169.8744,169.9308,169.4519,169.4519,11035.0
2022-06-16 13:45:00,180.48,180.62,180.28,180.58,18424.0,169.4519,169.5834,169.2642,169.5458,18424.0
2022-06-16 13:50:00,180.55,180.57,180.36,180.45,14407.0,169.5177,169.5364,169.3393,169.4238,14407.0
2022-06-16 13:55:00,180.44,180.48,179.86,179.86,19247.0,169.4144,169.4519,168.8698,168.8698,19247.0
2022-06-16 14:00:00,179.83,180.32,179.79,180.26,15940.0,168.8416,169.3017,168.8041,169.2454,15940.0
2022-06-16 14:05:00,180.23,180.34,179.85,179.93,12269.0,169.2172,169.3205,168.8604,168.9355,12269.0
2022-06-16 14:10:00,179.93,180.04,179.87,179.97,15603.0,168.9355,169.0388,168.8792,168.9731,15603.0
2022-06-16 14:15:00,179.97,180.02,179.81,180.01,22937.0,168.9731,169.02,168.8229,169.0106,22937.0
2022-06-16 14:20:00,180.05,180.09,179.78,179.83,15135.0,169.0482,169.0858,168.7947,168.8416,15135.0
2022-06-16 14:25:00,179.82,179.94,179.77,179.83,18870.0,168.8323,168.9449,168.7853,168.8416,18870.0
2022-06-16 14:30:00,179.77,179.98,179.6,179.67,18380.0,168.7853,168.9825,168.6257,168.6914,18380.0
2022-06-16 14:35:00,179.71,180.1,179.62,179.96,14376.0,168.729,169.0951,168.6445,168.9637,14376.0
2022-06-16 14:40:00,179.96,180.47,179.96,180.08,16531.0,168.9637,169.4425,168.9637,169.0764,16531.0
2022-06-16 14:45:00,180.1,180.21,179.32,179.33,14201.0,169.0951,169.1984,168.3628,168.3722,14201.0
2022-06-16 14:50:00,179.34,179.53,179.25,179.28,21261.0,168.3816,168.56,168.2971,168.3253,21261.0
2022-06-16 14:55:00,179.31,179.63,179.3,179.62,21362.0,168.3534,168.6539,168.344,168.6445,21362.0
2022-06-16 15:00:00,179.56,180.34,179.56,180.2,21283.0,168.5881,169.3205,168.5881,169.189,21283.0
2022-06-16 15:05:00,180.14,180.72,180.0,180.72,33850.0,169.1327,169.6773,169.0013,169.6773,33850.0
2022-06-16 15:10:00,180.71,181.05,180.41,180.61,34579.0,169.6679,169.9871,169.3862,169.574,34579.0
2022-06-16 15:15:00,180.58,180.65,180.34,180.65,42836.0,169.5458,169.6115,169.3205,169.6115,42836.0
2022-06-16 15:20:00,180.63,180.91,180.55,180.59,33771.0,169.5928,169.8557,169.5177,169.5552,33771.0
2022-06-16 15:25:00,180.56,180.84,180.44,180.48,42978.0,169.527,169.7899,169.4144,169.4519,42978.0
2022-06-16 15:30:00,180.44,180.49,179.68,179.69,55171.0,169.4144,169.4613,168.7008,168.7102,55171.0
2022-06-16 15:35:00,179.77,180.15,179.66,180.06,71380.0,168.7853,169.1421,168.682,169.0576,71380.0
2022-06-16 15:40:00,180.08,180.39,179.75,179.75,39948.0,169.0764,169.3674,168.7665,168.7665,39948.0
2022-06-16 15:45:00,179.74,179.84,179.34,179.41,70898.0,168.7571,168.851,168.3816,168.4473,70898.0
2022-06-16 15:50:00,179.42,179.86,179.04,179.57,143504.0,168.4567,168.8698,168.0999,168.5975,143504.0
2022-06-16 15:55:00,179.59,179.93,179.45,179.88,343201.0,168.6163,168.9355,168.4849,168.8886,343201.0
2022-06-17 09:30:00,179.67,181.23,179.07,181.23,1378482.0,168.6914,170.1561,168.1281,170.1561,1378482.0
2022-06-17 09:35:00,181.23,181.55,180.69,181.38,35905.0,170.1561,170.4565,169.6491,170.2969,35905.0
2022-06-17 09:40:00,181.45,182.37,181.39,181.93,43222.0,170.3627,171.2264,170.3063,170.8133,43222.0
2022-06-17 09:45:00,181.78,182.06,180.94,181.2,23504.0,170.6725,170.9354,169.8838,170.1279,23504.0
2022-06-17 09:50:00,181.16,182.14,181.16,181.93,18288.0,170.0904,171.0105,170.0904,170.8133,18288.0
2022-06-17 09:55:00,181.93,182.01,181.07,181.32,16867.0,170.8133,170.8884,170.0059,170.2406,16867.0
2022-06-17 10:00:00,181.25,181.37,180.59,180.76,22630.0,170.1749,170.2875,169.5552,169.7148,22630.0
2022-06-17 10:05:00,180.82,180.9,180.29,180.57,16473.0,169.7712,169.8463,169.2735,169.5364,16473.0
2022-06-17 10:10:00,180.64,181.11,180.57,180.95,15237.0,169.6022,170.0434,169.5364,169.8932,15237.0
2022-06-17 10:15:00,180.91,180.96,180.3,180.59,13843.0,169.8557,169.9026,169.2829,169.5552,13843.0
2022-06-17 10:20:00,180.66,180.69,180.08,180.21,18642.0,169.6209,169.6491,169.0764,169.1984,18642.0
2022-06-17 10:25:00,180.23,180.49,179.73,179.98,17516.0,169.2172,169.4613,168.7478,168.9825,17516.0
2022-06-17 10:30:00,179.98,180.08,178.92,179.04,22180.0,168.9825,169.0764,167.9873,168.0999,22180.0
2022-06-17 10:35:00,178.99,179.01,178.42,178.46,30794.0,168.053,168.0718,167.5178,167.5554,30794.0
2022-06-17 10:40:00,178.48,178.85,178.34,178.81,14067.0,167.5741,167.9215,167.4427,167.884,14067.0
2022-06-17 10:45:00,178.8,178.83,178.19,178.39,16620.0,167.8746,167.9028,167.3019,167.4896,16620.0
2022-06-17 10:50:00,178.39,178.72,178.29,178.6,15580.0,167.4896,167.7995,167.3957,167.6868,15580.0
2022-06-17 10:55:00,178.63,178.95,178.62,178.88,14927.0,167.715,168.0154,167.7056,167.9497,14927.0
2022-06-17 11:00:00,178.85,179.54,178.39,179.3,20844.0,167.9215,168.5694,167.4896,168.344,20844.0
2022-06-17 11:05:00,179.26,179.96,179.23,179.93,11761.0,168.3065,168.9637,168.2783,168.9355,11761.0
2022-06-17 11:10:00,179.94,179.95,179.43,179.48,19031.0,168.9449,168.9543,168.4661,168.513,19031.0
2022-06-17 11:15:00,179.47,180.2,179.42,180.05,18207.0,168.5036,169.189,168.4567,169.0482,18207.0
2022-06-17 11:20:00,180.09,180.19,179.65,179.79,10684.0,169.0858,169.1797,168.6726,168.8041,10684.0
2022-06-17 11:25:00,179.79,180.5,179.55,180.35,16462.0,168.8041,169.4707,168.5788,169.3299,16462.0
2022-06-17 11:30:00,180.36,180.65,180.11,180.11,22443.0,169.3393,169.6115,169.1045,169.1045,22443.0
2022-06-17 11:35:00,180.05,180.14,179.63,179.91,10449.0,169.0482,169.1327,168.6539,168.9168,10449.0
2022-06-17 11:40:00,179.91,180.06,179.55,179.59,13669.0,168.9168,169.0576,168.5788,168.6163,13669.0
2022-06-17 11:45:00,179.49,179.75,179.42,179.58,10994.0,168.5224,168.7665,168.4567,168.6069,10994.0
2022-06-17 11:50:00,179.58,179.68,179.14,179.24,13105.0,168.6069,168.7008,168.1938,168.2877,13105.0
2022-06-17 11:55:00,179.25,179.47,179.17,179.31,14900.0,168.2971,168.5036,168.222,168.3534,14900.0
2022-06-17 12:00:00,179.24,179.24,178.81,179.02,10791.0,168.2877,168.2877,167.884,168.0811,10791.0
2022-06-17 12:05:00,178.98,179.27,178.89,179.09,11372.0,168.0436,168.3159,167.9591,168.1469,11372.0
2022-06-17 12:10:00,179.17,179.61,178.97,179.61,14472.0,168.222,168.6351,168.0342,168.6351,14472.0
2022-06-17 12:15:00,179.59,179.86,179.21,179.3,17604.0,168.6163,168.8698,168.2595,168.344,17604.0
2022-06-17 12:20:00,179.27,179.61,179.18,179.61,10268.0,168.3159,168.6351,168.2314,168.6351,10268.0
2022-06-17 12:25:00,179.57,179.81,179.46,179.67,13531.0,168.5975,168.8229,168.4943,168.6914,13531.0
2022-06-17 12:30:00,179.68,179.85,179.41,179.77,11364.0,168.7008,168.8604,168.4473,168.7853,11364.0
2022-06-17 12:35:00,179.79,180.0,179.49,180.0,9567.0,168.8041,169.0013,168.5224,169.0013,9567.0
2022-06-17 12:40:00,180.03,180.03,179.48,179.87,13827.0,169.0294,169.0294,168.513,168.8792,13827.0
2022-06-17 12:45:00,179.92,180.07,179.67,179.97,11477.0,168.9261,169.067,168.6914,168.9731,11477.0
2022-06-17 12:50:00,179.95,179.95,179.34,179.46,14009.0,168.9543,168.9543,168.3816,168.4943,14009.0
2022-06-17 12:55:00,179.49,179.81,179.47,179.76,14321.0,168.5224,168.8229,168.5036,168.7759,14321.0
2022-06-17 13:00:00,179.76,180.42,179.73,180.42,10843.0,168.7759,169.3956,168.7478,169.3956,10843.0
2022-06-17 13:05:00,180.35,181.01,180.35,180.97,16489.0,169.3299,169.9495,169.3299,169.912,16489.0
2022-06-17 13:10:00,180.98,181.47,180.84,181.22,12838.0,169.9214,170.3814,169.7899,170.1467,12838.0
2022-06-17 13:15:00,181.22,181.24,180.9,181.07,11173.0,170.1467,170.1655,169.8463,170.0059,11173.0
2022-06-17 13:20:00,180.99,181.06,180.74,181.06,10030.0,169.9308,169.9965,169.696,169.9965,10030.0
2022-06-17 13:25:00,181.04,181.04,180.53,180.53,8192.0,169.9777,169.9777,169.4989,169.4989,8192.0
2022-06-17 13:30:00,180.62,180.74,180.4,180.71,10591.0,169.5834,169.696,169.3768,169.6679,10591.0
2022-06-17 13:35:00,180.74,180.87,180.45,180.55,7221.0,169.696,169.8181,169.4238,169.5177,7221.0
2022-06-17 13:40:00,180.53,180.87,180.5,180.84,11615.0,169.4989,169.8181,169.4707,169.7899,11615.0
2022-06-17 13:45:00,180.78,180.82,180.08,180.41,13192.0,169.7336,169.7712,169.0764,169.3862,13192.0
2022-06-17 13:50:00,180.47,180.75,180.47,180.69,7485.0,169.4425,169.7054,169.4425,169.6491,7485.0
2022-06-17 13:55:00,180.64,181.04,180.6,180.68,8636.0,169.6022,169.9777,169.5646,169.6397,8636.0
2022-06-17 14:00:00,180.77,180.98,180.63,180.86,14618.0,169.7242,169.9214,169.5928,169.8087,14618.0
2022-06-17 14:05:00,180.81,180.96,180.7,180.88,12457.0,169.7618,169.9026,169.6585,169.8275,12457.0
2022-06-17 14:10:00,180.88,181.03,180.75,181.02,9587.0,169.8275,169.9683,169.7054,169.9589,9587.0
2022-06-17 14:15:00,181.06,181.25,180.94,181.1,10817.0,169.9965,170.1749,169.8838,170.034,10817.0
2022-06-17 14:20:00,181.15,181.45,181.14,181.22,11312.0,170.081,170.3627,170.0716,170.1467,11312.0
2022-06-17 14:25:00,181.26,181.31,180.88,180.93,9396.0,170.1843,170.2312,169.8275,169.8744,9396.0
2022-06-17 14:30:00,180.86,180.86,180.56,180.78,10479.0,169.8087,169.8087,169.527,169.7336,10479.0
2022-06-17 14:35:00,180.78,181.23,180.72,181.23,13983.0,169.7336,170.1561,169.6773,170.1561,13983.0
2022-06-17 14:40:00,181.24,181.56,181.1,181.1,16755.0,170.1655,170.4659,170.034,170.034,16755.0
2022-06-17 14:45:00,181.14,181.23,181.0,181.14,16808.0,170.0716,170.1561,169.9402,170.0716,16808.0
2022-06-17 14:50:00,181.0,181.08,180.66,180.75,16277.0,169.9402,170.0153,169.6209,169.7054,16277.0
2022-06-17 14:55:00,180.76,180.94,180.53,180.86,16510.0,169.7148,169.8838,169.4989,169.8087,16510.0
2022-06-17 15:00:00,180.86,181.16,180.79,180.88,18358.0,169.8087,170.0904,169.743,169.8275,18358.0
2022-06-17 15:05:00,180.89,181.02,180.65,180.69,17994.0,169.8369,169.9589,169.6115,169.6491,17994.0
2022-06-17 15:10:00,180.63,180.64,179.89,180.16,21421.0,169.5928,169.6022,168.898,169.1515,21421.0
2022-06-17 15:15:00,180.13,180.48,179.94,180.39,19635.0,169.1233,169.4519,168.9449,169.3674,19635.0
2022-06-17 15:20:00,180.4,181.08,180.4,180.98,23597.0,169.3768,170.0153,169.3768,169.9214,23597.0
2022-06-17 15:25:00,180.96,181.35,180.95,181.21,21920.0,169.9026,170.2688,169.8932,170.1373,21920.0
2022-06-17 15:30:00,181.24,181.3,180.71,180.82,30620.0,170.1655,170.2218,169.6679,169.7712,30620.0
2022-06-17 15:35:00,180.84,181.12,180.81,181.05,24865.0,169.7899,170.0528,169.7618,169.9871,24865.0
2022-06-17 15:40:00,181.04,181.11,180.4,180.48,28791.0,169.9777,170.0434,169.3768,169.4519,28791.0
2022-06-17 15:45:00,180.44,180.52,180.19,180.27,28253.0,169.4144,169.4895,169.1797,169.2548,28253.0
2022-06-17 15:50:00,180.28,180.3,179.63,179.86,84570.0,169.2642,169.2829,168.6539,168.8698,84570.0
2022-06-17 15:55:00,179.84,180.2,179.51,179.61,187533.0,168.851,169.189,168.5412,168.6351,187533.0
2022-06-21 09:30:00,181.94,181.94,180.86,181.2,67582.0,170.8227,170.8227,169.8087,170.1279,67582.0
2022-06-21 09:35:00,181.18,181.21,180.65,180.84,20986.0,170.1092,170.1373,169.6115,169.7899,20986.0
2022-06-21 09:40:00,180.84,181.25,180.76,180.78,15997.0,169.7899,170.1749,169.7148,169.7336,15997.0
2022-06-21 09:45:00,180.71,181.02,180.58,180.78,19243.0,169.6679,169.9589,169.5458,169.7336,19243.0
2022-06-21 09:50:00,180.73,181.05,180.6,180.72,19150.0,169.6867,169.9871,169.5646,169.6773,19150.0
2022-06-21 09:55:00,180.69,181.5,180.65,181.31,27080.0,169.6491,170.4096,169.6115,170.2312,27080.0
2022-06-21 10:00:00,181.41,181.84,181.14,181.7,16461.0,170.3251,170.7288,170.0716,170.5974,16461.0
2022-06-21 10:05:00,181.67,181.68,181.18,181.3,8228.0,170.5692,170.5786,170.1092,170.2218,8228.0
2022-06-21 10:10:00,181.32,181.69,181.32,181.39,25076.0,170.2406,170.588,170.2406,170.3063,25076.0
2022-06-21 10:15:00,181.45,181.58,181.35,181.35,13116.0,170.3627,170.4847,170.2688,170.2688,13116.0
2022-06-21 10:20:00,181.31,181.34,181.14,181.31,10927.0,170.2312,170.2594,170.0716,170.2312,10927.0
2022-06-21 10:25:00,181.23,181.41,181.15,181.34,16498.0,170.1561,170.3251,170.081,170.2594,16498.0
2022-06-21 10:30:00,181.37,181.53,181.17,181.24,17842.0,170.2875,170.4378,170.0998,170.1655,17842.0
2022-06-21 10:35:00,181.26,181.3,180.93,181.3,14445.0,170.1843,170.2218,169.8744,170.2218,14445.0
2022-06-21 10:40:00,181.24,181.39,181.14,181.19,9158.0,170.1655,170.3063,170.0716,170.1185,9158.0
2022-06-21 10:45:00,181.14,181.45,181.11,181.42,12372.0,170.0716,170.3627,170.0434,170.3345,12372.0
2022-06-21 10:50:00,181.44,181.56,181.34,181.53,8174.0,170.3533,170.4659,170.2594,170.4378,8174.0
2022-06-21 10:55:00,181.57,181.63,181.46,181.59,8795.0,170.4753,170.5317,170.372,170.4941,8795.0
2022-06-21 11:00:00,181.53,181.56,181.33,181.34,29749.0,170.4378,170.4659,170.25,170.2594,29749.0
2022-06-21 11:05:00,181.33,181.33,180.92,180.92,6209.0,170.25,170.25,169.865,169.865,6209.0
2022-06-21 11:10:00,180.91,180.91,180.55,180.57,10707.0,169.8557,169.8557,169.5177,169.5364,10707.0
2022-06-21 11:15:00,180.48,180.77,180.46,180.54,8370.0,169.4519,169.7242,169.4332,169.5083,8370.0
2022-06-21 11:20:00,180.54,180.67,180.39,180.45,8015.0,169.5083,169.6303,169.3674,169.4238,8015.0
2022-06-21 11:25:00,180.37,180.56,180.3,180.51,7312.0,169.3487,169.527,169.2829,169.4801,7312.0
2022-06-21 11:30:00,180.52,180.71,180.52,180.67,10716.0,169.4895,169.6679,169.4895,169.6303,10716.0
2022-06-21 11:35:00,180.67,180.84,180.43,180.58,9007.0,169.6303,169.7899,169.405,169.5458,9007.0
2022-06-21 11:40:00,180.57,180.83,180.47,180.69,6137.0,169.5364,169.7805,169.4425,169.6491,6137.0
2022-06-21 11:45:00,180.66,180.97,180.48,180.97,29818.0,169.6209,169.912,169.4519,169.912,29818.0
2022-06-21 11:50:00,180.98,181.05,180.67,180.67,9398.0,169.9214,169.9871,169.6303,169.6303,9398.0
2022-06-21 11:55:00,180.74,180.75,180.5,180.5,11267.0,169.696,169.7054,169.4707,169.4707,11267.0
2022-06-21 12:00:00,180.44,180.57,180.13,180.23,12252.0,169.4144,169.5364,169.1233,169.2172,12252.0
2022-06-21 12:05:00,180.19,180.4,180.13,180.29,7847.0,169.1797,169.3768,169.1233,169.2735,7847.0
2022-06-21 12:10:00,180.34,180.46,180.22,180.44,11603.0,169.3205,169.4332,169.2078,169.4144,11603.0
2022-06-21 12:15:00,180.44,180.45,180.17,180.3,20577.0,169.4144,169.4238,169.1609,169.2829,20577.0
2022-06-21 12:20:00,180.3,180.55,180.3,180.53,21896.0,169.2829,169.5177,169.2829,169.4989,21896.0
2022-06-21 12:25:00,180.54,180.86,180.51,180.86,7702.0,169.5083,169.8087,169.4801,169.8087,7702.0
2022-06-21 12:30:00,180.84,180.93,180.7,180.71,5361.0,169.7899,169.8744,169.6585,169.6679,5361.0
2022-06-21 12:35:00,180.68,180.89,180.68,180.78,12642.0,169.6397,169.8369,169.6397,169.7336,12642.0
2022-06-21 12:40:00,180.78,180.78,180.41,180.45,9656.0,169.7336,169.7336,169.3862,169.4238,9656.0
2022-06-21 12:45:00,180.45,180.49,180.17,180.19,12987.0,169.4238,169.4613,169.1609,169.1797,12987.0
2022-06-21 12:50:00,180.24,180.29,180.1,180.29,12735.0,169.2266,169.2735,169.0951,169.2735,12735.0
2022-06-21 12:55:00,180.3,180.39,180.16,180.34,7165.0,169.2829,169.3674,169.1515,169.3205,7165.0
2022-06-21 13:00:00,180.35,180.54,180.33,180.46,8638.0,169.3299,169.5083,169.3111,169.4332,8638.0
2022-06-21 13:05:00,180.51,180.51,180.21,180.21,4772.0,169.4801,169.4801,169.1984,169.1984,4772.0
2022-06-21 13:10:00,180.24,180.35,180.2,180.27,5214.0,169.2266,169.3299,169.189,169.2548,5214.0
2022-06-21 13:15:00,180.24,180.25,180.01,180.01,6044.0,169.2266,169.236,169.0106,169.0106,6044.0
2022-06-21 13:20:00,180.01,180.04,179.94,179.96,7190.0,169.0106,169.0388,168.9449,168.9637,7190.0
2022-06-21 13:25:00,179.93,180.17,179.85,180.03,20439.0,168.9355,169.1609,168.8604,169.0294,20439.0
2022-06-21 13:30:00,180.05,180.31,180.02,180.21,6791.0,169.0482,169.2923,169.02,169.1984,6791.0
2022-06-21 13:35:00,180.22,180.22,179.88,179.89,8156.0,169.2078,169.2078,168.8886,168.898,8156.0
2022-06-21 13:40:00,179.85,180.07,179.7,180.01,14453.0,168.8604,169.067,168.7196,169.0106,14453.0
2022-06-21 13:45:00,179.97,180.21,179.9,179.98,35528.0,168.9731,169.1984,168.9074,168.9825,35528.0
2022-06-21 13:50:00,180.0,180.03,179.76,179.82,46207.0,169.0013,169.0294,168.7759,168.8323,46207.0
2022-06-21 13:55:00,179.76,179.77,179.48,179.56,29784.0,168.7759,168.7853,168.513,168.5881,29784.0
2022-06-21 14:00:00,179.55,179.59,179.41,179.53,18427.0,168.5788,168.6163,168.4473,168.56,18427.0
2022-06-21 14:05:00,179.53,179.72,179.44,179.72,10337.0,168.56,168.7384,168.4755,168.7384,10337.0
2022-06-21 14:10:00,179.75,179.91,179.58,179.58,13516.0,168.7665,168.9168,168.6069,168.6069,13516.0
2022-06-21 14:15:00,179.58,179.97,179.54,179.97,20707.0,168.6069,168.9731,168.5694,168.9731,20707.0
2022-06-21 14:20:00,179.98,180.21,179.93,180.08,10360.0,168.9825,169.1984,168.9355,169.0764,10360.0
2022-06-21 14:25:00,180.06,180.28,180.06,180.22,7912.0,169.0576,169.2642,169.0576,169.2078,7912.0
2022-06-21 14:30:00,180.28,180.39,180.24,180.39,10842.0,169.2642,169.3674,169.2266,169.3674,10842.0
2022-06-21 14:35:00,180.38,180.42,180.12,180.19,11610.0,169.358,169.3956,169.1139,169.1797,11610.0
2022-06-21 14:40:00,180.15,180.6,180.11,180.53,11223.0,169.1421,169.5646,169.1045,169.4989,11223.0
2022-06-21 14:45:00,180.53,180.56,180.37,180.41,11064.0,169.4989,169.527,169.3487,169.3862,11064.0
2022-06-21 14:50:00,180.41,180.86,180.4,180.84,9598.0,169.3862,169.8087,169.3768,169.7899,9598.0
2022-06-21 14:55:00,180.9,180.9,180.76,180.77,6623.0,169.8463,169.8463,169.7148,169.7242,6623.0
2022-06-21 15:00:00,180.77,180.92,180.72,180.85,10480.0,169.7242,169.865,169.6773,169.7993,10480.0
2022-06-21 15:05:00,180.88,181.01,180.81,180.9,10294.0,169.8275,169.9495,169.7618,169.8463,10294.0
2022-06-21 15:10:00,180.9,181.17,180.87,181.04,10897.0,169.8463,170.0998,169.8181,169.9777,10897.0
2022-06-21 15:15:00,181.06,181.09,180.75,180.75,20705.0,169.9965,170.0247,169.7054,169.7054,20705.0
2022-06-21 15:20:00,180.75,180.92,180.71,180.92,15185.0,169.7054,169.865,169.6679,169.865,15185.0
2022-06-21 15:25:00,180.89,180.91,180.72,180.83,18792.0,169.8369,169.8557,169.6773,169.7805,18792.0
2022-06-21 15:30:00,180.84,180.9,180.7,180.87,16966.0,169.7899,169.8463,169.6585,169.8181,16966.0
2022-06-21 15:35:00,180.85,180.85,180.65,180.7,16093.0,169.7993,169.7993,169.6115,169.6585,16093.0
2022-06-21 15:40:00,180.7,180.72,180.54,180.66,23173.0,169.6585,169.6773,169.5083,169.6209,23173.0
2022-06-21 15:45:00,180.66,180.67,180.39,180.5,43329.0,169.6209,169.6303,169.3674,169.4707,43329.0
2022-06-21 15:50:00,180.5,180.87,180.5,180.78,60991.0,169.4707,169.8181,169.4707,169.7336,60991.0
2022-06-21 15:55:00,180.72,180.72,180.19,180.51,116451.0,169.6773,169.6773,169.1797,169.4801,116451.0
2022-06-22 09:30:00,178.46,179.12,177.81,177.83,51432.0,167.5554,168.175,166.9451,166.9639,51432.0
2022-06-22 09:35:00,177.8,177.81,176.51,176.66,60920.0,166.9357,166.9451,165.7245,165.8653,60920.0
2022-06-22 09:40:00,176.68,177.15,176.52,176.92,21582.0,165.8841,166.3254,165.7339,166.1095,21582.0
2022-06-22 09:45:00,176.86,177.37,176.73,176.92,25510.0,166.0531,166.532,165.9311,166.1095,25510.0
2022-06-22 09:50:00,176.92,177.78,176.41,177.75,25782.0,166.1095,166.9169,165.6306,166.8887,25782.0
2022-06-22 09:55:00,177.82,177.84,176.7,176.73,18121.0,166.9545,166.9732,165.9029,165.9311,18121.0
2022-06-22 10:00:00,176.64,176.77,176.17,176.28,37642.0,165.8466,165.9686,165.4053,165.5086,37642.0
2022-06-22 10:05:00,176.29,177.32,176.2,177.31,15039.0,165.518,166.485,165.4335,166.4756,15039.0
2022-06-22 10:10:00,177.32,177.92,177.05,177.86,11018.0,166.485,167.0484,166.2315,166.992,11018.0
2022-06-22 10:15:00,177.94,178.75,177.91,178.75,11208.0,167.0671,167.8276,167.039,167.8276,11208.0
2022-06-22 10:20:00,178.75,179.0,178.51,178.95,7286.0,167.8276,168.0624,167.6023,168.0154,7286.0
2022-06-22 10:25:00,178.86,179.12,178.8,178.93,14149.0,167.9309,168.175,167.8746,167.9966,14149.0
2022-06-22 10:30:00,179.0,179.35,178.86,178.88,14181.0,168.0624,168.391,167.9309,167.9497,14181.0
2022-06-22 10:35:00,178.91,179.59,178.91,179.58,5502.0,167.9779,168.6163,167.9779,168.6069,5502.0
2022-06-22 10:40:00,179.65,179.77,179.34,179.56,6897.0,168.6726,168.7853,168.3816,168.5881,6897.0
2022-06-22 10:45:00,179.59,179.61,179.12,179.16,9048.0,168.6163,168.6351,168.175,168.2126,9048.0
2022-06-22 10:50:00,179.23,179.24,178.91,178.91,5127.0,168.2783,168.2877,167.9779,167.9779,5127.0
2022-06-22 10:55:00,178.93,178.93,178.7,178.84,14609.0,167.9966,167.9966,167.7807,167.9121,14609.0
2022-06-22 11:00:00,178.87,178.89,178.35,178.55,6592.0,167.9403,167.9591,167.4521,167.6399,6592.0
2022-06-22 11:05:00,178.58,178.7,178.34,178.56,4793.0,167.668,167.7807,167.4427,167.6492,4793.0
2022-06-22 11:10:00,178.53,178.9,178.53,178.79,4633.0,167.6211,167.9685,167.6211,167.8652,4633.0
2022-06-22 11:15:00,178.74,179.04,178.62,178.84,15495.0,167.8183,168.0999,167.7056,167.9121,15495.0
2022-06-22 11:20:00,178.83,178.96,178.69,178.96,9722.0,167.9028,168.0248,167.7713,168.0248,9722.0
2022-06-22 11:25:00,178.93,179.3,178.9,179.28,8692.0,167.9966,168.344,167.9685,168.3253,8692.0
2022-06-22 11:30:00,179.2,179.52,179.19,179.31,21954.0,168.2501,168.5506,168.2408,168.3534,21954.0
2022-06-22 11:35:00,179.33,179.37,179.19,179.25,5841.0,168.3722,168.4098,168.2408,168.2971,5841.0
2022-06-22 11:40:00,179.29,179.29,178.62,178.62,7365.0,168.3346,168.3346,167.7056,167.7056,7365.0
2022-06-22 11:45:00,178.54,178.83,178.32,178.83,7855.0,167.6305,167.9028,167.4239,167.9028,7855.0
2022-06-22 11:50:00,178.73,178.73,178.19,178.26,5355.0,167.8089,167.8089,167.3019,167.3676,5355.0
2022-06-22 11:55:00,178.35,178.35,178.09,178.16,24667.0,167.4521,167.4521,167.208,167.2737,24667.0
2022-06-22 12:00:00,178.19,178.69,178.19,178.31,7694.0,167.3019,167.7713,167.3019,167.4145,7694.0
2022-06-22 12:05:00,178.22,178.23,177.94,178.06,4558.0,167.33,167.3394,167.0671,167.1798,4558.0
2022-06-22 12:10:00,178.08,178.26,177.88,177.9,50131.0,167.1986,167.3676,167.0108,167.0296,50131.0
2022-06-22 12:15:00,177.84,178.36,177.8,178.27,26789.0,166.9732,167.4615,166.9357,167.377,26789.0
2022-06-22 12:20:00,178.25,178.25,177.98,178.11,41888.0,167.3582,167.3582,167.1047,167.2267,41888.0
2022-06-22 12:25:00,178.1,178.42,178.05,178.26,11279.0,167.2174,167.5178,167.1704,167.3676,11279.0
2022-06-22 12:30:00,178.29,178.53,178.27,178.43,16879.0,167.3957,167.6211,167.377,167.5272,16879.0
2022-06-22 12:35:00,178.44,178.63,178.23,178.28,12524.0,167.5366,167.715,167.3394,167.3864,12524.0
2022-06-22 12:40:00,178.28,178.74,178.28,178.72,9447.0,167.3864,167.8183,167.3864,167.7995,9447.0
2022-06-22 12:45:00,178.72,178.84,178.32,178.38,21919.0,167.7995,167.9121,167.4239,167.4802,21919.0
2022-06-22 12:50:00,178.38,178.46,178.24,178.26,8028.0,167.4802,167.5554,167.3488,167.3676,8028.0
2022-06-22 12:55:00,178.24,178.35,178.12,178.27,11131.0,167.3488,167.4521,167.2361,167.377,11131.0
2022-06-22 13:00:00,178.33,178.38,177.83,177.98,11809.0,167.4333,167.4802,166.9639,167.1047,11809.0
2022-06-22 13:05:00,177.97,178.12,177.97,178.09,10394.0,167.0953,167.2361,167.0953,167.208,10394.0
2022-06-22 13:10:00,178.08,178.42,178.08,178.42,8262.0,167.1986,167.5178,167.1986,167.5178,8262.0
2022-06-22 13:15:00,178.45,178.74,178.42,178.72,10285.0,167.546,167.8183,167.5178,167.7995,10285.0
2022-06-22 13:20:00,178.71,178.94,178.69,178.78,14676.0,167.7901,168.006,167.7713,167.8558,14676.0
2022-06-22 13:25:00,178.81,179.08,178.75,178.78,8081.0,167.884,168.1375,167.8276,167.8558,8081.0
2022-06-22 13:30:00,178.77,178.77,178.39,178.42,8116.0,167.8464,167.8464,167.4896,167.5178,8116.0
2022-06-22 13:35:00,178.39,178.59,178.21,178.59,7964.0,167.4896,167.6774,167.3206,167.6774,7964.0
2022-06-22 13:40:00,178.55,178.64,178.46,178.59,20020.0,167.6399,167.7244,167.5554,167.6774,20020.0
2022-06-22 13:45:00,178.63,178.86,178.63,178.83,5706.0,167.715,167.9309,167.715,167.9028,5706.0
2022-06-22 13:50:00,178.81,178.86,178.52,178.55,8094.0,167.884,167.9309,167.6117,167.6399,8094.0
2022-06-22 13:55:00,178.55,178.66,178.43,178.63,4760.0,167.6399,167.7431,167.5272,167.715,4760.0
2022-06-22 14:00:00,178.64,178.93,178.58,178.81,8824.0,167.7244,167.9966,167.668,167.884,8824.0
2022-06-22 14:05:00,178.82,179.42,178.82,179.33,7274.0,167.8934,168.4567,167.8934,168.3722,7274.0
2022-06-22 14:10:00,179.28,179.31,179.1,179.23,6077.0,168.3253,168.3534,168.1563,168.2783,6077.0
2022-06-22 14:15:00,179.25,179.4,179.09,179.15,14571.0,168.2971,168.4379,168.1469,168.2032,14571.0
2022-06-22 14:20:00,179.21,179.24,178.78,179.02,14797.0,168.2595,168.2877,167.8558,168.0811,14797.0
2022-06-22 14:25:00,179.01,179.04,178.8,178.8,5695.0,168.0718,168.0999,167.8746,167.8746,5695.0
2022-06-22 14:30:00,178.86,178.98,178.82,178.92,6835.0,167.9309,168.0436,167.8934,167.9873,6835.0
2022-06-22 14:35:00,178.89,178.89,178.68,178.74,19778.0,167.9591,167.9591,167.7619,167.8183,19778.0
2022-06-22 14:40:00,178.7,178.83,178.57,178.65,7444.0,167.7807,167.9028,167.6586,167.7338,7444.0
2022-06-22 14:45:00,178.59,178.67,178.33,178.33,7112.0,167.6774,167.7525,167.4333,167.4333,7112.0
2022-06-22 14:50:00,178.31,178.58,178.24,178.58,7027.0,167.4145,167.668,167.3488,167.668,7027.0
2022-06-22 14:55:00,178.57,178.8,178.57,178.71,6747.0,167.6586,167.8746,167.6586,167.7901,6747.0
2022-06-22 15:00:00,178.67,178.78,178.43,178.66,11790.0,167.7525,167.8558,167.5272,167.7431,11790.0
2022-06-22 15:05:00,178.76,178.82,178.52,178.53,12377.0,167.837,167.8934,167.6117,167.6211,12377.0
2022-06-22 15:10:00,178.47,178.59,178.35,178.59,7482.0,167.5647,167.6774,167.4521,167.6774,7482.0
2022-06-22 15:15:00,178.53,178.71,178.45,178.5,8531.0,167.6211,167.7901,167.546,167.5929,8531.0
2022-06-22 15:20:00,178.5,178.77,178.49,178.75,17451.0,167.5929,167.8464,167.5835,167.8276,17451.0
2022-06-22 15:25:00,178.72,178.82,178.23,178.44,12510.0,167.7995,167.8934,167.3394,167.5366,12510.0
2022-06-22 15:30:00,178.32,178.52,178.25,178.25,11305.0,167.4239,167.6117,167.3582,167.3582,11305.0
2022-06-22 15:35:00,178.21,178.26,177.99,178.05,15972.0,167.3206,167.3676,167.1141,167.1704,15972.0
2022-06-22 15:40:00,178.01,178.12,177.85,178.05,20991.0,167.1329,167.2361,166.9826,167.1704,20991.0
2022-06-22 15:45:00,178.02,178.05,177.74,177.84,32184.0,167.1422,167.1704,166.8794,166.9732,32184.0
2022-06-22 15:50:00,177.82,178.39,177.77,178.38,49042.0,166.9545,167.4896,166.9075,167.4802,49042.0
2022-06-22 15:55:00,178.37,178.38,177.63,177.68,209346.0,167.4709,167.4802,166.7761,166.823,209346.0
2022-06-23 09:30:00,177.23,178.35,177.02,177.75,56972.0,166.4005,167.4521,166.2034,166.8887,56972.0
2022-06-23 09:35:00,177.88,178.14,177.69,177.91,19360.0,167.0108,167.2549,166.8324,167.039,19360.0
2022-06-23 09:40:00,177.95,178.61,177.75,178.38,33462.0,167.0765,167.6962,166.8887,167.4802,33462.0
2022-06-23 09:45:00,178.46,178.51,177.99,178.36,8320.0,167.5554,167.6023,167.1141,167.4615,8320.0
2022-06-23 09:50:00,178.19,178.48,177.38,177.55,9776.0,167.3019,167.5741,166.5414,166.701,9776.0
2022-06-23 09:55:00,177.45,178.26,177.45,178.23,12880.0,166.6071,167.3676,166.6071,167.3394,12880.0
2022-06-23 10:00:00,178.1,178.36,177.84,177.96,6548.0,167.2174,167.4615,166.9732,167.0859,6548.0
2022-06-23 10:05:00,177.96,178.07,177.06,177.06,5879.0,167.0859,167.1892,166.2409,166.2409,5879.0
2022-06-23 10:10:00,177.04,177.31,176.86,176.96,9764.0,166.2221,166.4756,166.0531,166.147,9764.0
2022-06-23 10:15:00,176.91,177.03,176.64,176.78,24072.0,166.1001,166.2127,165.8466,165.978,24072.0
2022-06-23 10:20:00,176.83,177.48,176.83,177.41,13310.0,166.025,166.6352,166.025,166.5695,13310.0
2022-06-23 10:25:00,177.3,177.46,176.41,176.42,34712.0,166.4662,166.6165,165.6306,165.64,34712.0
2022-06-23 10:30:00,176.41,176.65,176.28,176.28,14550.0,165.6306,165.856,165.5086,165.5086,14550.0
2022-06-23 10:35:00,176.24,176.44,176.11,176.4,11752.0,165.471,165.6588,165.349,165.6212,11752.0
2022-06-23 10:40:00,176.51,176.84,176.42,176.42,12279.0,165.7245,166.0343,165.64,165.64,12279.0
2022-06-23 10:45:00,176.37,176.71,176.36,176.53,8938.0,165.5931,165.9123,165.5837,165.7433,8938.0
2022-06-23 10:50:00,176.52,176.72,176.37,176.53,16579.0,165.7339,165.9217,165.5931,165.7433,16579.0
2022-06-23 10:55:00,176.61,176.83,176.55,176.65,9721.0,165.8184,166.025,165.7621,165.856,9721.0
2022-06-23 11:00:00,176.59,176.59,176.17,176.21,8226.0,165.7996,165.7996,165.4053,165.4428,8226.0
2022-06-23 11:05:00,176.18,176.26,176.09,176.26,10012.0,165.4147,165.4898,165.3302,165.4898,10012.0
2022-06-23 11:10:00,176.25,176.66,176.22,176.6,14235.0,165.4804,165.8653,165.4522,165.809,14235.0
2022-06-23 11:15:00,176.53,176.53,175.83,175.96,61821.0,165.7433,165.7433,165.0861,165.2081,61821.0
2022-06-23 11:20:00,175.97,176.26,175.69,175.94,17077.0,165.2175,165.4898,164.9546,165.1893,17077.0
2022-06-23 11:25:00,175.95,175.95,175.38,175.44,21772.0,165.1987,165.1987,164.6636,164.7199,21772.0
2022-06-23 11:30:00,175.47,175.58,174.56,174.72,50063.0,164.7481,164.8513,163.8937,164.0439,50063.0
2022-06-23 11:35:00,174.72,174.8,174.04,174.08,34642.0,164.0439,164.119,163.4054,163.443,34642.0
2022-06-23 11:40:00,174.08,174.38,174.06,174.32,13923.0,163.443,163.7247,163.4242,163.6683,13923.0
2022-06-23 11:45:00,174.3,174.35,173.94,174.14,40354.0,163.6496,163.6965,163.3116,163.4993,40354.0
2022-06-23 11:50:00,174.13,174.21,174.04,174.04,20874.0,163.4899,163.5651,163.4054,163.4054,20874.0
2022-06-23 11:55:00,174.02,174.18,173.81,173.9,23042.0,163.3867,163.5369,163.1895,163.274,23042.0
2022-06-23 12:00:00,173.95,174.01,173.19,173.2,24435.0,163.3209,163.3773,162.6074,162.6168,24435.0
2022-06-23 12:05:00,173.19,173.33,173.08,173.21,15140.0,162.6074,162.7388,162.5041,162.6262,15140.0
2022-06-23 12:10:00,173.19,173.77,173.15,173.67,23129.0,162.6074,163.1519,162.5698,163.058,23129.0
2022-06-23 12:15:00,173.68,174.02,173.49,173.81,14631.0,163.0674,163.3867,162.889,163.1895,14631.0
2022-06-23 12:20:00,173.81,174.08,173.78,173.91,29210.0,163.1895,163.443,163.1613,163.2834,29210.0
2022-06-23 12:25:00,173.89,173.92,173.47,173.51,14661.0,163.2646,163.2928,162.8703,162.9078,14661.0
2022-06-23 12:30:00,173.54,173.7,173.21,173.24,9669.0,162.936,163.0862,162.6262,162.6543,9669.0
2022-06-23 12:35:00,173.27,173.37,173.09,173.15,17581.0,162.6825,162.7764,162.5135,162.5698,17581.0
2022-06-23 12:40:00,173.11,173.56,173.09,173.49,19557.0,162.5323,162.9548,162.5135,162.889,19557.0
2022-06-23 12:45:00,173.4,173.76,173.27,173.73,17591.0,162.8045,163.1425,162.6825,163.1144,17591.0
2022-06-23 12:50:00,173.67,173.81,173.45,173.75,9122.0,163.058,163.1895,162.8515,163.1332,9122.0
2022-06-23 12:55:00,173.68,173.87,173.63,173.64,14932.0,163.0674,163.2458,163.0205,163.0299,14932.0
2022-06-23 13:00:00,173.59,173.66,173.39,173.65,14805.0,162.9829,163.0487,162.7952,163.0393,14805.0
2022-06-23 13:05:00,173.7,174.1,173.68,173.91,7249.0,163.0862,163.4618,163.0674,163.2834,7249.0
2022-06-23 13:10:00,173.93,174.1,173.9,173.96,10000.0,163.3022,163.4618,163.274,163.3303,10000.0
2022-06-23 13:15:00,174.0,174.08,173.69,173.71,6871.0,163.3679,163.443,163.0768,163.0956,6871.0
2022-06-23 13:20:00,173.71,173.9,173.42,173.59,13857.0,163.0956,163.274,162.8233,162.9829,13857.0
2022-06-23 13:25:00,173.6,173.72,173.41,173.62,29075.0,162.9923,163.105,162.8139,163.0111,29075.0
2022-06-23 13:30:00,173.65,173.81,173.26,173.3,17479.0,163.0393,163.1895,162.6731,162.7107,17479.0
2022-06-23 13:35:00,173.29,173.33,173.02,173.11,13749.0,162.7013,162.7388,162.4478,162.5323,13749.0
2022-06-23 13:40:00,173.14,173.23,172.92,173.01,15295.0,162.5604,162.6449,162.3539,162.4384,15295.0
2022-06-23 13:45:00,173.0,173.23,172.95,173.22,10802.0,162.429,162.6449,162.382,162.6355,10802.0
2022-06-23 13:50:00,173.25,173.53,173.2,173.25,10297.0,162.6637,162.9266,162.6168,162.6637,10297.0
2022-06-23 13:55:00,173.22,173.32,173.06,173.23,18578.0,162.6355,162.7294,162.4853,162.6449,18578.0
2022-06-23 14:00:00,173.22,173.39,173.01,173.2,13862.0,162.6355,162.7952,162.4384,162.6168,13862.0
2022-06-23 14:05:00,173.22,173.22,173.01,173.01,8244.0,162.6355,162.6355,162.4384,162.4384,8244.0
2022-06-23 14:10:00,173.02,173.09,172.92,173.06,12836.0,162.4478,162.5135,162.3539,162.4853,12836.0
2022-06-23 14:15:00,173.06,173.13,172.95,173.06,12721.0,162.4853,162.551,162.382,162.4853,12721.0
2022-06-23 14:20:00,173.05,173.22,172.95,173.2,17108.0,162.4759,162.6355,162.382,162.6168,17108.0
2022-06-23 14:25:00,173.24,173.47,173.14,173.46,17535.0,162.6543,162.8703,162.5604,162.8609,17535.0
2022-06-23 14:30:00,173.45,173.98,173.45,173.97,15521.0,162.8515,163.3491,162.8515,163.3397,15521.0
2022-06-23 14:35:00,173.94,174.21,173.92,174.18,20724.0,163.3116,163.5651,163.2928,163.5369,20724.0
2022-06-23 14:40:00,174.21,174.25,173.95,173.95,15108.0,163.5651,163.6026,163.3209,163.3209,15108.0
2022-06-23 14:45:00,173.96,173.96,173.53,173.59,16901.0,163.3303,163.3303,162.9266,162.9829,16901.0
2022-06-23 14:50:00,173.64,173.73,173.58,173.62,11222.0,163.0299,163.1144,162.9735,163.0111,11222.0
2022-06-23 14:55:00,173.55,173.64,173.5,173.61,18592.0,162.9454,163.0299,162.8984,163.0017,18592.0
2022-06-23 15:00:00,173.59,173.7,173.42,173.69,11819.0,162.9829,163.0862,162.8233,163.0768,11819.0
2022-06-23 15:05:00,173.64,173.88,173.63,173.83,14709.0,163.0299,163.2552,163.0205,163.2083,14709.0
2022-06-23 15:10:00,173.87,173.94,173.75,173.9,13537.0,163.2458,163.3116,163.1332,163.274,13537.0
2022-06-23 15:15:00,173.93,173.94,173.68,173.92,18615.0,163.3022,163.3116,163.0674,163.2928,18615.0
2022-06-23 15:20:00,173.95,174.25,173.88,174.07,23020.0,163.3209,163.6026,163.2552,163.4336,23020.0
2022-06-23 15:25:00,174.04,174.44,173.98,174.27,34030.0,163.4054,163.781,163.3491,163.6214,34030.0
2022-06-23 15:30:00,174.25,174.76,174.25,174.76,26990.0,163.6026,164.0814,163.6026,164.0814,26990.0
2022-06-23 15:35:00,174.75,174.76,174.38,174.5,31784.0,164.0721,164.0814,163.7247,163.8373,31784.0
2022-06-23 15:40:00,174.53,175.02,174.5,174.89,40154.0,163.8655,164.3256,163.8373,164.2035,40154.0
2022-06-23 15:45:00,174.9,175.23,174.9,175.19,48962.0,164.2129,164.5227,164.2129,164.4852,48962.0
2022-06-23 15:50:00,175.17,175.3,174.63,174.67,66645.0,164.4664,164.5884,163.9594,163.9969,66645.0
2022-06-23 15:55:00,174.65,174.74,174.41,174.57,233760.0,163.9782,164.0627,163.7528,163.9031,233760.0
2022-06-24 09:30:00,176.49,176.49,175.7,175.91,44083.0,165.7057,165.7057,164.964,165.1612,44083.0
2022-06-24 09:35:00,175.81,176.24,175.75,176.16,24048.0,165.0673,165.471,165.011,165.3959,24048.0
2022-06-24 09:40:00,176.1,176.6,176.03,176.42,28091.0,165.3396,165.809,165.2738,165.64,28091.0
2022-06-24 09:45:00,176.58,177.32,176.52,177.32,18873.0,165.7902,166.485,165.7339,166.485,18873.0
2022-06-24 09:50:00,177.31,177.47,177.04,177.09,9286.0,166.4756,166.6259,166.2221,166.2691,9286.0
2022-06-24 09:55:00,177.25,177.42,176.81,176.81,8352.0,166.4193,166.5789,166.0062,166.0062,8352.0
2022-06-24 10:00:00,176.89,178.7,176.88,178.09,27335.0,166.0813,167.7807,166.0719,167.208,27335.0
2022-06-24 10:05:00,178.04,178.82,177.96,178.81,12099.0,167.161,167.8934,167.0859,167.884,12099.0
2022-06-24 10:10:00,178.73,178.85,178.51,178.85,22894.0,167.8089,167.9215,167.6023,167.9215,22894.0
2022-06-24 10:15:00,178.81,179.01,178.69,178.83,14463.0,167.884,168.0718,167.7713,167.9028,14463.0
2022-06-24 10:20:00,178.86,178.86,178.57,178.66,7470.0,167.9309,167.9309,167.6586,167.7431,7470.0
2022-06-24 10:25:00,178.54,178.71,178.36,178.54,11238.0,167.6305,167.7901,167.4615,167.6305,11238.0
2022-06-24 10:30:00,178.62,178.92,178.49,178.77,13167.0,167.7056,167.9873,167.5835,167.8464,13167.0
2022-06-24 10:35:00,178.81,178.83,178.31,178.59,13126.0,167.884,167.9028,167.4145,167.6774,13126.0
2022-06-24 10:40:00,178.56,178.67,178.44,178.53,23098.0,167.6492,167.7525,167.5366,167.6211,23098.0
2022-06-24 10:45:00,178.56,179.03,178.52,179.03,11143.0,167.6492,168.0905,167.6117,168.0905,11143.0
2022-06-24 10:50:00,179.05,179.17,178.84,178.87,10172.0,168.1093,168.222,167.9121,167.9403,10172.0
2022-06-24 10:55:00,178.86,178.88,178.66,178.66,9823.0,167.9309,167.9497,167.7431,167.7431,9823.0
2022-06-24 11:00:00,178.62,178.86,178.51,178.82,12470.0,167.7056,167.9309,167.6023,167.8934,12470.0
2022-06-24 11:05:00,178.77,178.8,178.15,178.31,15365.0,167.8464,167.8746,167.2643,167.4145,15365.0
2022-06-24 11:10:00,178.37,178.49,178.28,178.34,13257.0,167.4709,167.5835,167.3864,167.4427,13257.0
2022-06-24 11:15:00,178.32,178.39,178.03,178.17,23776.0,167.4239,167.4896,167.1516,167.2831,23776.0
2022-06-24 11:20:00,178.13,178.56,178.13,178.45,15100.0,167.2455,167.6492,167.2455,167.546,15100.0
2022-06-24 11:25:00,178.45,178.6,178.32,178.57,12681.0,167.546,167.6868,167.4239,167.6586,12681.0
2022-06-24 11:30:00,178.61,178.77,178.5,178.64,9796.0,167.6962,167.8464,167.5929,167.7244,9796.0
2022-06-24 11:35:00,178.61,178.75,178.58,178.7,5418.0,167.6962,167.8276,167.668,167.7807,5418.0
2022-06-24 11:40:00,178.69,178.94,178.64,178.85,5634.0,167.7713,168.006,167.7244,167.9215,5634.0
2022-06-24 11:45:00,178.8,178.81,178.63,178.65,9858.0,167.8746,167.884,167.715,167.7338,9858.0
2022-06-24 11:50:00,178.64,178.89,178.62,178.73,6221.0,167.7244,167.9591,167.7056,167.8089,6221.0
2022-06-24 11:55:00,178.78,178.79,178.59,178.66,13143.0,167.8558,167.8652,167.6774,167.7431,13143.0
2022-06-24 12:00:00,178.66,178.96,178.63,178.93,8302.0,167.7431,168.0248,167.715,167.9966,8302.0
2022-06-24 12:05:00,178.89,179.19,178.87,179.1,20685.0,167.9591,168.2408,167.9403,168.1563,20685.0
2022-06-24 12:10:00,179.12,179.19,179.11,179.18,15833.0,168.175,168.2408,168.1656,168.2314,15833.0
2022-06-24 12:15:00,179.18,179.32,179.1,179.3,16820.0,168.2314,168.3628,168.1563,168.344,16820.0
2022-06-24 12:20:00,179.29,179.38,179.2,179.36,8526.0,168.3346,168.4191,168.2501,168.4004,8526.0
2022-06-24 12:25:00,179.36,179.51,179.22,179.27,21872.0,168.4004,168.5412,168.2689,168.3159,21872.0
2022-06-24 12:30:00,179.25,179.28,178.93,178.96,9359.0,168.2971,168.3253,167.9966,168.0248,9359.0
2022-06-24 12:35:00,178.93,179.23,178.88,179.23,7206.0,167.9966,168.2783,167.9497,168.2783,7206.0
2022-06-24 12:40:00,179.21,179.47,179.15,179.44,7339.0,168.2595,168.5036,168.2032,168.4755,7339.0
2022-06-24 12:45:00,179.47,179.5,179.35,179.4,8564.0,168.5036,168.5318,168.391,168.4379,8564.0
2022-06-24 12:50:00,179.42,179.66,179.38,179.66,6596.0,168.4567,168.682,168.4191,168.682,6596.0
2022-06-24 12:55:00,179.66,179.76,179.63,179.71,16056.0,168.682,168.7759,168.6539,168.729,16056.0
2022-06-24 13:00:00,179.7,180.03,179.66,179.95,14305.0,168.7196,169.0294,168.682,168.9543,14305.0
2022-06-24 13:05:00,179.98,179.98,179.83,179.92,9026.0,168.9825,168.9825,168.8416,168.9261,9026.0
2022-06-24 13:10:00,179.92,180.03,179.92,180.02,6302.0,168.9261,169.0294,168.9261,169.02,6302.0
2022-06-24 13:15:00,180.03,180.03,179.7,179.7,7778.0,169.0294,169.0294,168.7196,168.7196,7778.0
2022-06-24 13:20:00,179.71,179.71,179.47,179.52,9689.0,168.729,168.729,168.5036,168.5506,9689.0
2022-06-24 13:25:00,179.52,179.65,179.47,179.62,9441.0,168.5506,168.6726,168.5036,168.6445,9441.0
2022-06-24 13:30:00,179.61,179.61,179.41,179.54,7753.0,168.6351,168.6351,168.4473,168.5694,7753.0
2022-06-24 13:35:00,179.54,179.56,179.41,179.56,6698.0,168.5694,168.5881,168.4473,168.5881,6698.0
2022-06-24 13:40:00,179.53,179.78,179.51,179.78,9061.0,168.56,168.7947,168.5412,168.7947,9061.0
2022-06-24 13:45:00,179.78,179.79,179.6,179.6,5040.0,168.7947,168.8041,168.6257,168.6257,5040.0
2022-06-24 13:50:00,179.6,179.7,179.55,179.55,6700.0,168.6257,168.7196,168.5788,168.5788,6700.0
2022-06-24 13:55:00,179.56,179.7,179.5,179.58,6783.0,168.5881,168.7196,168.5318,168.6069,6783.0
2022-06-24 14:00:00,179.59,179.64,179.44,179.44,5086.0,168.6163,168.6633,168.4755,168.4755,5086.0
2022-06-24 14:05:00,179.46,179.52,179.3,179.39,5436.0,168.4943,168.5506,168.344,168.4285,5436.0
2022-06-24 14:10:00,179.42,179.47,179.32,179.35,7281.0,168.4567,168.5036,168.3628,168.391,7281.0
2022-06-24 14:15:00,179.34,179.38,179.27,179.31,6915.0,168.3816,168.4191,168.3159,168.3534,6915.0
2022-06-24 14:20:00,179.33,179.33,179.09,179.13,5559.0,168.3722,168.3722,168.1469,168.1844,5559.0
2022-06-24 14:25:00,179.13,179.27,179.04,179.24,8665.0,168.1844,168.3159,168.0999,168.2877,8665.0
2022-06-24 14:30:00,179.24,179.57,179.23,179.5,15047.0,168.2877,168.5975,168.2783,168.5318,15047.0
2022-06-24 14:35:00,179.52,179.71,179.52,179.65,12080.0,168.5506,168.729,168.5506,168.6726,12080.0
2022-06-24 14:40:00,179.61,179.71,179.48,179.5,9751.0,168.6351,168.729,168.513,168.5318,9751.0
2022-06-24 14:45:00,179.5,179.66,179.47,179.62,7525.0,168.5318,168.682,168.5036,168.6445,7525.0
2022-06-24 14:50:00,179.65,179.69,179.58,179.58,8883.0,168.6726,168.7102,168.6069,168.6069,8883.0
2022-06-24 14:55:00,179.61,179.71,179.54,179.62,5513.0,168.6351,168.729,168.5694,168.6445,5513.0
2022-06-24 15:00:00,179.62,179.72,179.53,179.65,11617.0,168.6445,168.7384,168.56,168.6726,11617.0
2022-06-24 15:05:00,179.65,179.68,179.55,179.58,8651.0,168.6726,168.7008,168.5788,168.6069,8651.0
2022-06-24 15:10:00,179.54,179.54,179.41,179.5,15805.0,168.5694,168.5694,168.4473,168.5318,15805.0
2022-06-24 15:15:00,179.51,179.7,179.49,179.49,19641.0,168.5412,168.7196,168.5224,168.5224,19641.0
2022-06-24 15:20:00,179.49,179.5,179.4,179.5,11577.0,168.5224,168.5318,168.4379,168.5318,11577.0
2022-06-24 15:25:00,179.53,179.53,179.41,179.47,10424.0,168.56,168.56,168.4473,168.5036,10424.0
2022-06-24 15:30:00,179.46,179.53,179.38,179.42,11870.0,168.4943,168.56,168.4191,168.4567,11870.0
2022-06-24 15:35:00,179.43,179.68,179.38,179.68,21839.0,168.4661,168.7008,168.4191,168.7008,21839.0
2022-06-24 15:40:00,179.69,179.7,179.62,179.65,27347.0,168.7102,168.7196,168.6445,168.6726,27347.0
2022-06-24 15:45:00,179.65,179.71,179.54,179.59,50324.0,168.6726,168.729,168.5694,168.6163,50324.0
2022-06-24 15:50:00,179.64,179.68,178.77,179.3,132794.0,168.6633,168.7008,167.8464,168.344,132794.0
2022-06-24 15:55:00,179.33,180.14,179.07,180.04,409351.0,168.3722,169.1327,168.1281,169.0388,409351.0
2022-06-27 09:30:00,180.99,181.2,179.85,179.97,53665.0,169.9308,170.1279,168.8604,168.9731,53665.0
2022-06-27 09:35:00,180.16,180.16,179.29,179.6,9836.0,169.1515,169.1515,168.3346,168.6257,9836.0
2022-06-27 09:40:00,179.55,179.55,178.58,179.02,10292.0,168.5788,168.5788,167.668,168.0811,10292.0
2022-06-27 09:45:00,179.0,179.0,178.33,178.64,7728.0,168.0624,168.0624,167.4333,167.7244,7728.0
2022-06-27 09:50:00,178.69,178.9,178.62,178.65,3941.0,167.7713,167.9685,167.7056,167.7338,3941.0
2022-06-27 09:55:00,178.6,178.6,178.03,178.09,7599.0,167.6868,167.6868,167.1516,167.208,7599.0
2022-06-27 10:00:00,178.09,179.48,178.09,179.41,15064.0,167.208,168.513,167.208,168.4473,15064.0
2022-06-27 10:05:00,179.46,179.46,178.89,179.13,19787.0,168.4943,168.4943,167.9591,168.1844,19787.0
2022-06-27 10:10:00,179.1,179.1,178.75,178.75,17910.0,168.1563,168.1563,167.8276,167.8276,17910.0
2022-06-27 10:15:00,178.73,178.88,178.15,178.8,14441.0,167.8089,167.9497,167.2643,167.8746,14441.0
2022-06-27 10:20:00,178.72,179.04,178.52,178.65,11071.0,167.7995,168.0999,167.6117,167.7338,11071.0
2022-06-27 10:25:00,178.58,178.58,178.18,178.29,9128.0,167.668,167.668,167.2925,167.3957,9128.0
2022-06-27 10:30:00,178.28,178.52,178.04,178.22,19232.0,167.3864,167.6117,167.161,167.33,19232.0
2022-06-27 10:35:00,178.2,178.83,178.16,178.73,13175.0,167.3112,167.9028,167.2737,167.8089,13175.0
2022-06-27 10:40:00,178.75,179.1,178.67,178.98,9352.0,167.8276,168.1563,167.7525,168.0436,9352.0
2022-06-27 10:45:00,179.0,179.2,178.94,179.06,8951.0,168.0624,168.2501,168.006,168.1187,8951.0
2022-06-27 10:50:00,179.09,179.28,178.8,178.81,7292.0,168.1469,168.3253,167.8746,167.884,7292.0
2022-06-27 10:55:00,178.8,179.23,178.75,178.75,19913.0,167.8746,168.2783,167.8276,167.8276,19913.0
2022-06-27 11:00:00,178.81,178.9,178.57,178.57,10245.0,167.884,167.9685,167.6586,167.6586,10245.0
2022-06-27 11:05:00,178.56,178.82,178.51,178.68,8700.0,167.6492,167.8934,167.6023,167.7619,8700.0
2022-06-27 11:10:00,178.64,178.73,178.51,178.71,11401.0,167.7244,167.8089,167.6023,167.7901,11401.0
2022-06-27 11:15:00,178.74,179.31,178.73,179.29,12050.0,167.8183,168.3534,167.8089,168.3346,12050.0
2022-06-27 11:20:00,179.26,179.54,179.22,179.49,6103.0,168.3065,168.5694,168.2689,168.5224,6103.0
2022-06-27 11:25:00,179.54,179.54,179.01,179.01,7711.0,168.5694,168.5694,168.0718,168.0718,7711.0
2022-06-27 11:30:00,179.03,179.21,178.99,179.0,9918.0,168.0905,168.2595,168.053,168.0624,9918.0
2022-06-27 11:35:00,178.87,178.9,178.69,178.83,7569.0,167.9403,167.9685,167.7713,167.9028,7569.0
2022-06-27 11:40:00,178.85,179.15,178.85,179.13,6064.0,167.9215,168.2032,167.9215,168.1844,6064.0
2022-06-27 11:45:00,179.08,179.17,178.91,179.08,6090.0,168.1375,168.222,167.9779,168.1375,6090.0
2022-06-27 11:50:00,179.08,179.1,178.95,179.02,10015.0,168.1375,168.1563,168.0154,168.0811,10015.0
2022-06-27 11:55:00,179.06,179.21,178.94,179.17,8024.0,168.1187,168.2595,168.006,168.222,8024.0
2022-06-27 12:00:00,179.11,179.19,178.67,178.76,6623.0,168.1656,168.2408,167.7525,167.837,6623.0
2022-06-27 12:05:00,178.78,178.81,178.65,178.69,4070.0,167.8558,167.884,167.7338,167.7713,4070.0
2022-06-27 12:10:00,178.63,178.79,178.6,178.74,12243.0,167.715,167.8652,167.6868,167.8183,12243.0
2022-06-27 12:15:00,178.7,178.78,178.5,178.76,8346.0,167.7807,167.8558,167.5929,167.837,8346.0
2022-06-27 12:20:00,178.77,178.87,178.63,178.63,5729.0,167.8464,167.9403,167.715,167.715,5729.0
2022-06-27 12:25:00,178.65,178.67,178.53,178.53,6889.0,167.7338,167.7525,167.6211,167.6211,6889.0
2022-06-27 12:30:00,178.49,178.53,178.3,178.41,15986.0,167.5835,167.6211,167.4051,167.5084,15986.0
2022-06-27 12:35:00,178.31,178.77,178.26,178.76,12715.0,167.4145,167.8464,167.3676,167.837,12715.0
2022-06-27 12:40:00,178.75,178.88,178.71,178.86,2874.0,167.8276,167.9497,167.7901,167.9309,2874.0
2022-06-27 12:45:00,178.87,178.9,178.55,178.59,6952.0,167.9403,167.9685,167.6399,167.6774,6952.0
2022-06-27 12:50:00,178.51,178.66,178.5,178.58,4167.0,167.6023,167.7431,167.5929,167.668,4167.0
2022-06-27 12:55:00,178.61,178.64,178.52,178.64,2504.0,167.6962,167.7244,167.6117,167.7244,2504.0
2022-06-27 13:00:00,178.63,178.72,178.2,178.2,11188.0,167.715,167.7995,167.3112,167.3112,11188.0
2022-06-27 13:05:00,178.16,178.16,177.77,178.1,15469.0,167.2737,167.2737,166.9075,167.2174,15469.0
2022-06-27 13:10:00,178.12,178.57,178.12,178.28,7135.0,167.2361,167.6586,167.2361,167.3864,7135.0
2022-06-27 13:15:00,178.27,178.4,178.17,178.37,15374.0,167.377,167.499,167.2831,167.4709,15374.0
2022-06-27 13:20:00,178.37,178.42,178.13,178.17,12569.0,167.4709,167.5178,167.2455,167.2831,12569.0
2022-06-27 13:25:00,178.15,178.24,178.11,178.23,7401.0,167.2643,167.3488,167.2267,167.3394,7401.0
2022-06-27 13:30:00,178.21,178.21,177.82,177.84,20000.0,167.3206,167.3206,166.9545,166.9732,20000.0
2022-06-27 13:35:00,177.81,177.91,177.75,177.8,8127.0,166.9451,167.039,166.8887,166.9357,8127.0
2022-06-27 13:40:00,177.76,177.82,177.61,177.66,7032.0,166.8981,166.9545,166.7573,166.8042,7032.0
2022-06-27 13:45:00,177.68,177.76,177.4,177.74,12617.0,166.823,166.8981,166.5601,166.8794,12617.0
2022-06-27 13:50:00,177.82,178.14,177.79,178.0,11971.0,166.9545,167.2549,166.9263,167.1235,11971.0
2022-06-27 13:55:00,178.0,178.09,177.97,177.98,7621.0,167.1235,167.208,167.0953,167.1047,7621.0
2022-06-27 14:00:00,177.98,178.15,177.81,178.13,8300.0,167.1047,167.2643,166.9451,167.2455,8300.0
2022-06-27 14:05:00,178.12,178.2,177.91,178.01,16190.0,167.2361,167.3112,167.039,167.1329,16190.0
2022-06-27 14:10:00,178.03,178.11,177.88,178.11,15560.0,167.1516,167.2267,167.0108,167.2267,15560.0
2022-06-27 14:15:00,178.17,178.22,178.1,178.22,3389.0,167.2831,167.33,167.2174,167.33,3389.0
2022-06-27 14:20:00,178.21,178.22,178.05,178.08,4791.0,167.3206,167.33,167.1704,167.1986,4791.0
2022-06-27 14:25:00,178.14,178.14,177.94,178.0,7776.0,167.2549,167.2549,167.0671,167.1235,7776.0
2022-06-27 14:30:00,178.0,178.37,177.94,178.37,12005.0,167.1235,167.4709,167.0671,167.4709,12005.0
2022-06-27 14:35:00,178.33,178.46,178.31,178.38,6288.0,167.4333,167.5554,167.4145,167.4802,6288.0
2022-06-27 14:40:00,178.34,178.35,178.13,178.15,4488.0,167.4427,167.4521,167.2455,167.2643,4488.0
2022-06-27 14:45:00,178.1,178.22,177.96,178.16,5531.0,167.2174,167.33,167.0859,167.2737,5531.0
2022-06-27 14:50:00,178.11,178.13,177.98,178.05,5719.0,167.2267,167.2455,167.1047,167.1704,5719.0
2022-06-27 14:55:00,178.06,178.2,177.99,178.03,9037.0,167.1798,167.3112,167.1141,167.1516,9037.0
2022-06-27 15:00:00,177.98,178.07,177.65,177.69,21604.0,167.1047,167.1892,166.7949,166.8324,21604.0
2022-06-27 15:05:00,177.67,177.74,177.44,177.69,11842.0,166.8136,166.8794,166.5977,166.8324,11842.0
2022-06-27 15:10:00,177.72,178.04,177.72,178.02,8556.0,166.8606,167.161,166.8606,167.1422,8556.0
2022-06-27 15:15:00,178.06,178.21,178.01,178.2,9646.0,167.1798,167.3206,167.1329,167.3112,9646.0
2022-06-27 15:20:00,178.19,178.19,178.02,178.11,11441.0,167.3019,167.3019,167.1422,167.2267,11441.0
2022-06-27 15:25:00,178.14,178.35,178.13,178.24,10251.0,167.2549,167.4521,167.2455,167.3488,10251.0
2022-06-27 15:30:00,178.21,178.21,177.99,178.01,6770.0,167.3206,167.3206,167.1141,167.1329,6770.0
2022-06-27 15:35:00,178.02,178.05,177.72,177.77,19984.0,167.1422,167.1704,166.8606,166.9075,19984.0
2022-06-27 15:40:00,177.77,178.23,177.72,178.23,18309.0,166.9075,167.3394,166.8606,167.3394,18309.0
2022-06-27 15:45:00,178.2,178.38,178.07,178.22,17616.0,167.3112,167.4802,167.1892,167.33,17616.0
2022-06-27 15:50:00,178.17,178.17,177.72,178.08,55403.0,167.2831,167.2831,166.8606,167.1986,55403.0
2022-06-27 15:55:00,178.05,178.32,177.84,178.3,119354.0,167.1704,167.4239,166.9732,167.4051,119354.0
2022-06-28 09:30:00,179.47,180.85,178.91,180.85,55837.0,168.5036,169.7993,167.9779,169.7993,55837.0
2022-06-28 09:35:00,180.97,181.46,180.79,181.08,13070.0,169.912,170.372,169.743,170.0153,13070.0
2022-06-28 09:40:00,181.11,181.15,180.8,181.0,10391.0,170.0434,170.081,169.7524,169.9402,10391.0
2022-06-28 09:45:00,181.09,181.09,180.57,181.04,5098.0,170.0247,170.0247,169.5364,169.9777,5098.0
2022-06-28 09:50:00,181.11,181.27,180.61,180.7,48440.0,170.0434,170.1937,169.574,169.6585,48440.0
2022-06-28 09:55:00,180.73,180.78,180.36,180.74,83139.0,169.6867,169.7336,169.3393,169.696,83139.0
2022-06-28 10:00:00,180.74,181.09,180.18,180.25,23903.0,169.696,170.0247,169.1703,169.236,23903.0
2022-06-28 10:05:00,180.23,180.29,179.63,179.77,13853.0,169.2172,169.2735,168.6539,168.7853,13853.0
2022-06-28 10:10:00,179.77,179.98,179.64,179.65,9148.0,168.7853,168.9825,168.6633,168.6726,9148.0
2022-06-28 10:15:00,179.63,179.9,179.51,179.74,9623.0,168.6539,168.9074,168.5412,168.7571,9623.0
2022-06-28 10:20:00,179.69,179.83,178.66,178.78,15920.0,168.7102,168.8416,167.7431,167.8558,15920.0
2022-06-28 10:25:00,178.75,179.06,178.58,178.7,52450.0,167.8276,168.1187,167.668,167.7807,52450.0
2022-06-28 10:30:00,178.71,179.26,178.7,179.02,17667.0,167.7901,168.3065,167.7807,168.0811,17667.0
2022-06-28 10:35:00,179.0,179.59,178.98,179.56,21520.0,168.0624,168.6163,168.0436,168.5881,21520.0
2022-06-28 10:40:00,179.55,179.55,179.11,179.25,9150.0,168.5788,168.5788,168.1656,168.2971,9150.0
2022-06-28 10:45:00,179.17,179.17,178.45,178.79,12101.0,168.222,168.222,167.546,167.8652,12101.0
2022-06-28 10:50:00,178.81,178.89,178.45,178.57,7234.0,167.884,167.9591,167.546,167.6586,7234.0
2022-06-28 10:55:00,178.63,178.93,178.52,178.81,11216.0,167.715,167.9966,167.6117,167.884,11216.0
2022-06-28 11:00:00,178.77,179.03,178.69,178.97,15290.0,167.8464,168.0905,167.7713,168.0342,15290.0
2022-06-28 11:05:00,178.97,179.35,178.97,179.16,5710.0,168.0342,168.391,168.0342,168.2126,5710.0
2022-06-28 11:10:00,179.16,179.33,178.99,179.08,7293.0,168.2126,168.3722,168.053,168.1375,7293.0
2022-06-28 11:15:00,179.05,179.05,178.63,178.94,18820.0,168.1093,168.1093,167.715,168.006,18820.0
2022-06-28 11:20:00,179.02,179.06,178.29,178.3,15670.0,168.0811,168.1187,167.3957,167.4051,15670.0
2022-06-28 11:25:00,178.34,178.4,177.89,178.28,29653.0,167.4427,167.499,167.0202,167.3864,29653.0
2022-06-28 11:30:00,178.17,178.31,178.05,178.05,11453.0,167.2831,167.4145,167.1704,167.1704,11453.0
2022-06-28 11:35:00,178.11,178.13,177.71,177.76,8771.0,167.2267,167.2455,166.8512,166.8981,8771.0
2022-06-28 11:40:00,177.64,177.79,177.39,177.4,12991.0,166.7855,166.9263,166.5507,166.5601,12991.0
2022-06-28 11:45:00,177.45,177.69,177.42,177.66,16825.0,166.6071,166.8324,166.5789,166.8042,16825.0
2022-06-28 11:50:00,177.66,177.75,177.41,177.51,18218.0,166.8042,166.8887,166.5695,166.6634,18218.0
2022-06-28 11:55:00,177.47,177.88,177.39,177.75,47274.0,166.6259,167.0108,166.5507,166.8887,47274.0
2022-06-28 12:00:00,177.78,177.99,177.68,177.73,15478.0,166.9169,167.1141,166.823,166.87,15478.0
2022-06-28 12:05:00,177.75,178.05,177.69,177.96,7984.0,166.8887,167.1704,166.8324,167.0859,7984.0
2022-06-28 12:10:00,178.03,178.44,178.0,178.25,15737.0,167.1516,167.5366,167.1235,167.3582,15737.0
2022-06-28 12:15:00,178.25,178.36,178.1,178.35,22725.0,167.3582,167.4615,167.2174,167.4521,22725.0
2022-06-28 12:20:00,178.33,178.72,178.31,178.5,28654.0,167.4333,167.7995,167.4145,167.5929,28654.0
2022-06-28 12:25:00,178.46,178.73,178.36,178.73,22963.0,167.5554,167.8089,167.4615,167.8089,22963.0
2022-06-28 12:30:00,178.7,178.7,178.25,178.25,12977.0,167.7807,167.7807,167.3582,167.3582,12977.0
2022-06-28 12:35:00,178.19,178.46,178.18,178.21,12435.0,167.3019,167.5554,167.2925,167.3206,12435.0
2022-06-28 12:40:00,178.18,178.33,178.05,178.08,9551.0,167.2925,167.4333,167.1704,167.1986,9551.0
2022-06-28 12:45:00,178.09,178.24,178.08,178.2,9263.0,167.208,167.3488,167.1986,167.3112,9263.0
2022-06-28 12:50:00,178.21,178.23,177.92,178.06,37007.0,167.3206,167.3394,167.0484,167.1798,37007.0
2022-06-28 12:55:00,178.06,178.36,178.06,178.13,20009.0,167.1798,167.4615,167.1798,167.2455,20009.0
2022-06-28 13:00:00,178.11,178.18,177.62,177.76,14482.0,167.2267,167.2925,166.7667,166.8981,14482.0
2022-06-28 13:05:00,177.76,177.83,177.41,177.41,24276.0,166.8981,166.9639,166.5695,166.5695,24276.0
2022-06-28 13:10:00,177.4,177.7,177.35,177.43,22364.0,166.5601,166.8418,166.5132,166.5883,22364.0
2022-06-28 13:15:00,177.28,177.93,177.28,177.79,8845.0,166.4475,167.0577,166.4475,166.9263,8845.0
2022-06-28 13:20:00,177.76,177.89,177.57,177.84,11990.0,166.8981,167.0202,166.7197,166.9732,11990.0
2022-06-28 13:25:00,177.81,178.05,177.71,178.02,8870.0,166.9451,167.1704,166.8512,167.1422,8870.0
2022-06-28 13:30:00,177.98,178.05,177.71,177.71,3680.0,167.1047,167.1704,166.8512,166.8512,3680.0
2022-06-28 13:35:00,177.7,177.87,177.66,177.87,15081.0,166.8418,167.0014,166.8042,167.0014,15081.0
2022-06-28 13:40:00,177.8,178.08,177.77,177.97,8813.0,166.9357,167.1986,166.9075,167.0953,8813.0
2022-06-28 13:45:00,177.95,178.13,177.94,177.94,6505.0,167.0765,167.2455,167.0671,167.0671,6505.0
2022-06-28 13:50:00,177.95,178.02,177.91,177.96,10339.0,167.0765,167.1422,167.039,167.0859,10339.0
2022-06-28 13:55:00,177.99,178.05,177.89,177.97,8524.0,167.1141,167.1704,167.0202,167.0953,8524.0
2022-06-28 14:00:00,177.91,178.31,177.9,178.02,11395.0,167.039,167.4145,167.0296,167.1422,11395.0
2022-06-28 14:05:00,178.04,178.08,177.83,177.84,9499.0,167.161,167.1986,166.9639,166.9732,9499.0
2022-06-28 14:10:00,177.85,177.95,177.64,177.68,10546.0,166.9826,167.0765,166.7855,166.823,10546.0
2022-06-28 14:15:00,177.64,177.68,177.45,177.52,13693.0,166.7855,166.823,166.6071,166.6728,13693.0
2022-06-28 14:20:00,177.51,177.57,177.17,177.2,9227.0,166.6634,166.7197,166.3442,166.3724,9227.0
2022-06-28 14:25:00,177.09,177.46,177.09,177.42,30581.0,166.2691,166.6165,166.2691,166.5789,30581.0
2022-06-28 14:30:00,177.4,177.42,176.98,177.02,16260.0,166.5601,166.5789,166.1658,166.2034,16260.0
2022-06-28 14:35:00,177.01,177.02,176.81,176.9,9904.0,166.194,166.2034,166.0062,166.0907,9904.0
2022-06-28 14:40:00,176.91,177.06,176.9,177.04,19964.0,166.1001,166.2409,166.0907,166.2221,19964.0
2022-06-28 14:45:00,177.06,177.38,176.99,177.33,21717.0,166.2409,166.5414,166.1752,166.4944,21717.0
2022-06-28 14:50:00,177.33,177.37,177.02,177.03,20427.0,166.4944,166.532,166.2034,166.2127,20427.0
2022-06-28 14:55:00,177.06,177.09,176.86,176.99,20119.0,166.2409,166.2691,166.0531,166.1752,20119.0
2022-06-28 15:00:00,176.93,177.05,176.62,176.63,12166.0,166.1188,166.2315,165.8278,165.8372,12166.0
2022-06-28 15:05:00,176.65,176.71,176.45,176.59,18005.0,165.856,165.9123,165.6682,165.7996,18005.0
2022-06-28 15:10:00,176.6,176.69,176.37,176.53,13760.0,165.809,165.8935,165.5931,165.7433,13760.0
2022-06-28 15:15:00,176.53,176.61,176.44,176.53,19378.0,165.7433,165.8184,165.6588,165.7433,19378.0
2022-06-28 15:20:00,176.55,176.67,176.4,176.64,16535.0,165.7621,165.8747,165.6212,165.8466,16535.0
2022-06-28 15:25:00,176.68,176.73,176.39,176.69,20172.0,165.8841,165.9311,165.6118,165.8935,20172.0
2022-06-28 15:30:00,176.67,176.77,176.39,176.44,27309.0,165.8747,165.9686,165.6118,165.6588,27309.0
2022-06-28 15:35:00,176.45,176.93,176.36,176.78,47322.0,165.6682,166.1188,165.5837,165.978,47322.0
2022-06-28 15:40:00,176.81,176.83,176.18,176.27,25117.0,166.0062,166.025,165.4147,165.4992,25117.0
2022-06-28 15:45:00,176.24,176.35,175.96,176.18,30297.0,165.471,165.5743,165.2081,165.4147,30297.0
2022-06-28 15:50:00,176.08,176.21,175.88,176.18,91929.0,165.3208,165.4428,165.133,165.4147,91929.0
2022-06-28 15:55:00,176.16,176.16,175.75,175.95,240318.0,165.3959,165.3959,165.011,165.1987,240318.0
2022-06-29 09:30:00,175.82,176.48,174.64,174.64,36627.0,165.0767,165.6963,163.9688,163.9688,36627.0
2022-06-29 09:35:00,174.55,174.73,173.71,173.71,10815.0,163.8843,164.0533,163.0956,163.0956,10815.0
2022-06-29 09:40:00,173.59,174.0,173.28,173.74,31165.0,162.9829,163.3679,162.6919,163.1238,31165.0
2022-06-29 09:45:00,173.69,173.73,173.05,173.28,13498.0,163.0768,163.1144,162.4759,162.6919,13498.0
2022-06-29 09:50:00,173.26,174.29,173.26,173.97,13220.0,162.6731,163.6402,162.6731,163.3397,13220.0
2022-06-29 09:55:00,173.97,174.18,173.67,173.78,20798.0,163.3397,163.5369,163.058,163.1613,20798.0
2022-06-29 10:00:00,173.82,174.46,173.62,174.29,28493.0,163.1989,163.7998,163.0111,163.6402,28493.0
2022-06-29 10:05:00,174.15,174.15,173.65,173.8,12548.0,163.5087,163.5087,163.0393,163.1801,12548.0
2022-06-29 10:10:00,173.9,174.3,173.67,173.85,16331.0,163.274,163.6496,163.058,163.2271,16331.0
2022-06-29 10:15:00,173.72,173.77,173.07,173.11,5012.0,163.105,163.1519,162.4947,162.5323,5012.0
2022-06-29 10:20:00,173.22,173.55,173.17,173.55,4751.0,162.6355,162.9454,162.5886,162.9454,4751.0
2022-06-29 10:25:00,173.62,174.16,173.57,173.82,6412.0,163.0111,163.5181,162.9642,163.1989,6412.0
2022-06-29 10:30:00,173.74,174.2,173.44,173.82,4611.0,163.1238,163.5557,162.8421,163.1989,4611.0
2022-06-29 10:35:00,173.79,173.93,173.29,173.9,4727.0,163.1707,163.3022,162.7013,163.274,4727.0
2022-06-29 10:40:00,173.87,174.24,173.81,174.22,5929.0,163.2458,163.5932,163.1895,163.5744,5929.0
2022-06-29 10:45:00,174.24,174.36,173.96,174.03,7161.0,163.5932,163.7059,163.3303,163.3961,7161.0
2022-06-29 10:50:00,174.01,174.1,173.62,173.8,4341.0,163.3773,163.4618,163.0111,163.1801,4341.0
2022-06-29 10:55:00,173.92,173.92,173.55,173.66,3573.0,163.2928,163.2928,162.9454,163.0487,3573.0
2022-06-29 11:00:00,173.65,173.73,173.45,173.45,5081.0,163.0393,163.1144,162.8515,162.8515,5081.0
2022-06-29 11:05:00,173.36,173.62,173.25,173.38,8052.0,162.767,163.0111,162.6637,162.7858,8052.0
2022-06-29 11:10:00,173.39,173.43,173.1,173.1,14713.0,162.7952,162.8327,162.5229,162.5229,14713.0
2022-06-29 11:15:00,173.14,173.38,173.05,173.19,4978.0,162.5604,162.7858,162.4759,162.6074,4978.0
2022-06-29 11:20:00,173.21,173.22,172.78,172.94,9376.0,162.6262,162.6355,162.2224,162.3727,9376.0
2022-06-29 11:25:00,173.12,173.12,172.93,173.06,2218.0,162.5417,162.5417,162.3633,162.4853,2218.0
2022-06-29 11:30:00,173.04,173.28,172.94,173.28,7809.0,162.4665,162.6919,162.3727,162.6919,7809.0
2022-06-29 11:35:00,173.2,173.47,173.1,173.37,8005.0,162.6168,162.8703,162.5229,162.7764,8005.0
2022-06-29 11:40:00,173.28,173.43,173.04,173.11,6583.0,162.6919,162.8327,162.4665,162.5323,6583.0
2022-06-29 11:45:00,173.11,173.37,173.06,173.2,8868.0,162.5323,162.7764,162.4853,162.6168,8868.0
2022-06-29 11:50:00,173.15,173.34,173.15,173.28,4424.0,162.5698,162.7482,162.5698,162.6919,4424.0
2022-06-29 11:55:00,173.18,173.2,172.87,173.05,6186.0,162.598,162.6168,162.3069,162.4759,6186.0
2022-06-29 12:00:00,173.11,173.16,172.92,172.96,7106.0,162.5323,162.5792,162.3539,162.3914,7106.0
2022-06-29 12:05:00,172.98,172.99,172.79,172.79,8554.0,162.4102,162.4196,162.2318,162.2318,8554.0
2022-06-29 12:10:00,172.84,172.86,172.57,172.75,11095.0,162.2788,162.2975,162.0253,162.1943,11095.0
2022-06-29 12:15:00,172.77,172.98,172.77,172.91,11951.0,162.213,162.4102,162.213,162.3445,11951.0
2022-06-29 12:20:00,172.96,173.11,172.68,172.68,27001.0,162.3914,162.5323,162.1285,162.1285,27001.0
2022-06-29 12:25:00,172.64,172.66,172.26,172.31,10565.0,162.091,162.1098,161.7342,161.7812,10565.0
2022-06-29 12:30:00,172.27,172.34,172.01,172.13,11278.0,161.7436,161.8093,161.4995,161.6121,11278.0
2022-06-29 12:35:00,172.1,172.57,172.06,172.45,11814.0,161.584,162.0253,161.5464,161.9126,11814.0
2022-06-29 12:40:00,172.47,172.55,172.37,172.45,9134.0,161.9314,162.0065,161.8375,161.9126,9134.0
2022-06-29 12:45:00,172.41,172.53,172.11,172.21,8483.0,161.875,161.9877,161.5934,161.6873,8483.0
2022-06-29 12:50:00,172.21,172.41,172.13,172.16,10398.0,161.6873,161.875,161.6121,161.6403,10398.0
2022-06-29 12:55:00,172.19,172.27,172.07,172.16,18315.0,161.6685,161.7436,161.5558,161.6403,18315.0
2022-06-29 13:00:00,172.13,172.33,172.02,172.04,71136.0,161.6121,161.7999,161.5089,161.5276,71136.0
2022-06-29 13:05:00,172.07,172.43,171.95,172.37,7772.0,161.5558,161.8938,161.4431,161.8375,7772.0
2022-06-29 13:10:00,172.41,172.5,171.82,171.84,5929.0,161.875,161.9595,161.3211,161.3399,5929.0
2022-06-29 13:15:00,171.86,171.86,171.5,171.57,22294.0,161.3586,161.3586,161.0206,161.0864,22294.0
2022-06-29 13:20:00,171.55,171.71,171.42,171.59,12308.0,161.0676,161.2178,160.9455,161.1051,12308.0
2022-06-29 13:25:00,171.6,171.75,171.41,171.69,24877.0,161.1145,161.2554,160.9361,161.199,24877.0
2022-06-29 13:30:00,171.64,171.73,171.46,171.5,37084.0,161.1521,161.2366,160.9831,161.0206,37084.0
2022-06-29 13:35:00,171.51,171.88,171.51,171.8,21080.0,161.03,161.3774,161.03,161.3023,21080.0
2022-06-29 13:40:00,171.81,172.43,171.67,172.43,48467.0,161.3117,161.8938,161.1803,161.8938,48467.0
2022-06-29 13:45:00,172.41,172.6,172.31,172.35,45851.0,161.875,162.0534,161.7812,161.8187,45851.0
2022-06-29 13:50:00,172.35,172.74,172.33,172.73,6169.0,161.8187,162.1849,161.7999,162.1755,6169.0
2022-06-29 13:55:00,172.75,173.18,172.75,173.06,12710.0,162.1943,162.598,162.1943,162.4853,12710.0
2022-06-29 14:00:00,173.0,173.82,173.0,173.81,23360.0,162.429,163.1989,162.429,163.1895,23360.0
2022-06-29 14:05:00,173.8,173.94,173.59,173.69,13355.0,163.1801,163.3116,162.9829,163.0768,13355.0
2022-06-29 14:10:00,173.71,173.88,173.64,173.73,24311.0,163.0956,163.2552,163.0299,163.1144,24311.0
2022-06-29 14:15:00,173.73,173.95,173.71,173.75,16857.0,163.1144,163.3209,163.0956,163.1332,16857.0
2022-06-29 14:20:00,173.72,173.76,173.55,173.61,6127.0,163.105,163.1425,162.9454,163.0017,6127.0
2022-06-29 14:25:00,173.54,173.75,173.43,173.75,6036.0,162.936,163.1332,162.8327,163.1332,6036.0
2022-06-29 14:30:00,173.74,173.75,173.4,173.47,7152.0,163.1238,163.1332,162.8045,162.8703,7152.0
2022-06-29 14:35:00,173.42,173.42,173.25,173.28,10494.0,162.8233,162.8233,162.6637,162.6919,10494.0
2022-06-29 14:40:00,173.28,173.35,173.06,173.08,8158.0,162.6919,162.7576,162.4853,162.5041,8158.0
2022-06-29 14:45:00,173.07,173.24,173.02,173.13,8685.0,162.4947,162.6543,162.4478,162.551,8685.0
2022-06-29 14:50:00,173.13,173.24,173.05,173.12,5805.0,162.551,162.6543,162.4759,162.5417,5805.0
2022-06-29 14:55:00,173.17,173.25,173.04,173.04,12080.0,162.5886,162.6637,162.4665,162.4665,12080.0
2022-06-29 15:00:00,173.04,173.12,172.74,172.98,9403.0,162.4665,162.5417,162.1849,162.4102,9403.0
2022-06-29 15:05:00,172.99,173.14,172.92,173.14,6275.0,162.4196,162.5604,162.3539,162.5604,6275.0
2022-06-29 15:10:00,173.12,173.12,172.94,173.03,7114.0,162.5417,162.5417,162.3727,162.4572,7114.0
2022-06-29 15:15:00,173.0,173.35,172.89,173.08,8372.0,162.429,162.7576,162.3257,162.5041,8372.0
2022-06-29 15:20:00,173.08,173.15,172.97,173.14,5957.0,162.5041,162.5698,162.4008,162.5604,5957.0
2022-06-29 15:25:00,173.09,173.4,173.09,173.4,6978.0,162.5135,162.8045,162.5135,162.8045,6978.0
2022-06-29 15:30:00,173.37,173.38,172.8,172.92,11859.0,162.7764,162.7858,162.2412,162.3539,11859.0
2022-06-29 15:35:00,172.92,173.19,172.89,173.14,13525.0,162.3539,162.6074,162.3257,162.5604,13525.0
2022-06-29 15:40:00,173.08,173.15,172.9,173.15,17137.0,162.5041,162.5698,162.3351,162.5698,17137.0
2022-06-29 15:45:00,173.15,173.27,173.04,173.15,25058.0,162.5698,162.6825,162.4665,162.5698,25058.0
2022-06-29 15:50:00,173.23,173.31,172.99,173.2,51471.0,162.6449,162.72,162.4196,162.6168,51471.0
2022-06-29 15:55:00,173.23,173.44,173.11,173.2,124163.0,162.6449,162.8421,162.5323,162.6168,124163.0
2022-06-30 09:30:00,171.27,171.74,170.22,170.54,55109.0,160.8047,161.246,159.8189,160.1193,55109.0
2022-06-30 09:35:00,170.43,170.62,170.18,170.51,17250.0,160.016,160.1944,159.7813,160.0911,17250.0
2022-06-30 09:40:00,170.5,170.88,170.39,170.49,16612.0,160.0817,160.4385,159.9785,160.0724,16612.0
2022-06-30 09:45:00,170.68,171.47,170.3,171.27,22452.0,160.2508,160.9925,159.894,160.8047,22452.0
2022-06-30 09:50:00,171.24,171.28,170.83,170.96,17673.0,160.7765,160.8141,160.3916,160.5136,17673.0
2022-06-30 09:55:00,170.98,171.09,170.84,171.0,9663.0,160.5324,160.6357,160.401,160.5512,9663.0
2022-06-30 10:00:00,170.95,171.63,170.93,171.58,20743.0,160.5043,161.1427,160.4855,161.0958,20743.0
2022-06-30 10:05:00,171.47,171.98,171.38,171.98,30572.0,160.9925,161.4713,160.908,161.4713,30572.0
2022-06-30 10:10:00,171.99,172.24,171.83,172.24,16083.0,161.4807,161.7154,161.3305,161.7154,16083.0
2022-06-30 10:15:00,172.23,173.03,172.06,172.78,27321.0,161.706,162.4572,161.5464,162.2224,27321.0
2022-06-30 10:20:00,172.76,173.1,172.7,173.04,30423.0,162.2037,162.5229,162.1473,162.4665,30423.0
2022-06-30 10:25:00,173.0,173.11,172.43,172.45,14232.0,162.429,162.5323,161.8938,161.9126,14232.0
2022-06-30 10:30:00,172.39,173.82,172.39,173.68,41962.0,161.8563,163.1989,161.8563,163.0674,41962.0
2022-06-30 10:35:00,173.71,173.79,172.93,172.93,16604.0,163.0956,163.1707,162.3633,162.3633,16604.0
2022-06-30 10:40:00,172.97,173.08,172.59,172.75,8349.0,162.4008,162.5041,162.044,162.1943,8349.0
2022-06-30 10:45:00,172.79,172.95,172.63,172.66,8704.0,162.2318,162.382,162.0816,162.1098,8704.0
2022-06-30 10:50:00,172.67,173.2,172.64,172.91,17912.0,162.1192,162.6168,162.091,162.3445,17912.0
2022-06-30 10:55:00,172.91,173.06,172.7,172.71,10543.0,162.3445,162.4853,162.1473,162.1567,10543.0
2022-06-30 11:00:00,172.69,172.85,172.48,172.83,10797.0,162.1379,162.2882,161.9408,162.2694,10797.0
2022-06-30 11:05:00,172.91,173.15,172.69,173.09,34002.0,162.3445,162.5698,162.1379,162.5135,34002.0
2022-06-30 11:10:00,173.09,173.34,172.58,172.58,11161.0,162.5135,162.7482,162.0347,162.0347,11161.0
2022-06-30 11:15:00,172.67,172.72,172.48,172.48,4649.0,162.1192,162.1661,161.9408,161.9408,4649.0
2022-06-30 11:20:00,172.49,173.39,172.49,173.36,11284.0,161.9502,162.7952,161.9502,162.767,11284.0
2022-06-30 11:25:00,173.36,173.93,173.32,173.65,25405.0,162.767,163.3022,162.7294,163.0393,25405.0
2022-06-30 11:30:00,173.64,173.64,173.33,173.46,15060.0,163.0299,163.0299,162.7388,162.8609,15060.0
2022-06-30 11:35:00,173.44,173.44,173.17,173.3,6700.0,162.8421,162.8421,162.5886,162.7107,6700.0
2022-06-30 11:40:00,173.36,173.39,173.15,173.34,7315.0,162.767,162.7952,162.5698,162.7482,7315.0
2022-06-30 11:45:00,173.3,173.4,173.2,173.21,7132.0,162.7107,162.8045,162.6168,162.6262,7132.0
2022-06-30 11:50:00,173.12,173.23,172.95,173.07,23742.0,162.5417,162.6449,162.382,162.4947,23742.0
2022-06-30 11:55:00,173.06,173.06,172.73,172.91,16718.0,162.4853,162.4853,162.1755,162.3445,16718.0
2022-06-30 12:00:00,172.95,173.14,172.83,172.95,18693.0,162.382,162.5604,162.2694,162.382,18693.0
2022-06-30 12:05:00,172.96,172.96,172.75,172.76,6870.0,162.3914,162.3914,162.1943,162.2037,6870.0
2022-06-30 12:10:00,172.77,173.03,172.69,173.03,5193.0,162.213,162.4572,162.1379,162.4572,5193.0
2022-06-30 12:15:00,173.03,173.09,172.88,172.99,7191.0,162.4572,162.5135,162.3163,162.4196,7191.0
2022-06-30 12:20:00,172.99,173.69,172.99,173.69,10870.0,162.4196,163.0768,162.4196,163.0768,10870.0
2022-06-30 12:25:00,173.66,174.13,173.62,174.01,11341.0,163.0487,163.4899,163.0111,163.3773,11341.0
2022-06-30 12:30:00,174.14,174.42,174.09,174.19,12715.0,163.4993,163.7622,163.4524,163.5463,12715.0
2022-06-30 12:35:00,174.14,174.17,173.93,173.98,3496.0,163.4993,163.5275,163.3022,163.3491,3496.0
2022-06-30 12:40:00,173.93,173.97,173.71,173.78,11622.0,163.3022,163.3397,163.0956,163.1613,11622.0
2022-06-30 12:45:00,173.81,174.06,173.74,173.74,5862.0,163.1895,163.4242,163.1238,163.1238,5862.0
2022-06-30 12:50:00,173.71,173.8,173.52,173.8,5887.0,163.0956,163.1801,162.9172,163.1801,5887.0
2022-06-30 12:55:00,173.73,173.89,173.67,173.81,9695.0,163.1144,163.2646,163.058,163.1895,9695.0
2022-06-30 13:00:00,173.83,174.03,173.81,174.0,7781.0,163.2083,163.3961,163.1895,163.3679,7781.0
2022-06-30 13:05:00,173.94,173.96,173.54,173.54,8864.0,163.3116,163.3303,162.936,162.936,8864.0
2022-06-30 13:10:00,173.49,173.49,172.9,172.95,6569.0,162.889,162.889,162.3351,162.382,6569.0
2022-06-30 13:15:00,172.94,173.1,172.91,173.06,5931.0,162.3727,162.5229,162.3445,162.4853,5931.0
2022-06-30 13:20:00,173.13,173.49,173.08,173.44,4689.0,162.551,162.889,162.5041,162.8421,4689.0
2022-06-30 13:25:00,173.47,173.65,173.45,173.65,4524.0,162.8703,163.0393,162.8515,163.0393,4524.0
2022-06-30 13:30:00,173.68,174.11,173.65,174.02,9591.0,163.0674,163.4712,163.0393,163.3867,9591.0
2022-06-30 13:35:00,173.99,174.19,173.97,174.15,7548.0,163.3585,163.5463,163.3397,163.5087,7548.0
2022-06-30 13:40:00,174.17,174.3,173.6,173.6,10938.0,163.5275,163.6496,162.9923,162.9923,10938.0
2022-06-30 13:45:00,173.65,174.02,173.63,174.02,4918.0,163.0393,163.3867,163.0205,163.3867,4918.0
2022-06-30 13:50:00,174.07,174.3,173.99,174.14,10493.0,163.4336,163.6496,163.3585,163.4993,10493.0
2022-06-30 13:55:00,174.12,174.13,173.79,173.91,7238.0,163.4806,163.4899,163.1707,163.2834,7238.0
2022-06-30 14:00:00,173.92,173.98,173.72,173.98,6798.0,163.2928,163.3491,163.105,163.3491,6798.0
2022-06-30 14:05:00,173.95,174.0,173.61,173.68,12150.0,163.3209,163.3679,163.0017,163.0674,12150.0
2022-06-30 14:10:00,173.66,173.91,173.59,173.59,8477.0,163.0487,163.2834,162.9829,162.9829,8477.0
2022-06-30 14:15:00,173.51,173.86,173.48,173.8,9257.0,162.9078,163.2364,162.8797,163.1801,9257.0
2022-06-30 14:20:00,173.8,173.84,173.28,173.3,7167.0,163.1801,163.2177,162.6919,162.7107,7167.0
2022-06-30 14:25:00,173.23,173.61,173.14,173.48,10258.0,162.6449,163.0017,162.5604,162.8797,10258.0
2022-06-30 14:30:00,173.52,173.55,173.3,173.41,9901.0,162.9172,162.9454,162.7107,162.8139,9901.0
2022-06-30 14:35:00,173.42,173.42,173.2,173.38,12600.0,162.8233,162.8233,162.6168,162.7858,12600.0
2022-06-30 14:40:00,173.35,173.35,172.74,172.81,12685.0,162.7576,162.7576,162.1849,162.2506,12685.0
2022-06-30 14:45:00,172.77,173.01,172.72,172.77,14867.0,162.213,162.4384,162.1661,162.213,14867.0
2022-06-30 14:50:00,172.78,172.78,172.39,172.61,17000.0,162.2224,162.2224,161.8563,162.0628,17000.0
2022-06-30 14:55:00,172.64,172.78,172.51,172.75,6963.0,162.091,162.2224,161.9689,162.1943,6963.0
2022-06-30 15:00:00,172.67,173.03,172.67,173.01,15882.0,162.1192,162.4572,162.1192,162.4384,15882.0
2022-06-30 15:05:00,173.0,173.04,172.46,172.53,13599.0,162.429,162.4665,161.922,161.9877,13599.0
2022-06-30 15:10:00,172.5,172.68,172.5,172.65,11779.0,161.9595,162.1285,161.9595,162.1004,11779.0
2022-06-30 15:15:00,172.65,172.68,172.35,172.39,13561.0,162.1004,162.1285,161.8187,161.8563,13561.0
2022-06-30 15:20:00,172.45,172.68,172.42,172.53,33991.0,161.9126,162.1285,161.8844,161.9877,33991.0
2022-06-30 15:25:00,172.53,173.0,172.49,172.94,33364.0,161.9877,162.429,161.9502,162.3727,33364.0
2022-06-30 15:30:00,172.92,173.52,172.85,173.49,20743.0,162.3539,162.9172,162.2882,162.889,20743.0
2022-06-30 15:35:00,173.47,173.8,173.41,173.52,37667.0,162.8703,163.1801,162.8139,162.9172,37667.0
2022-06-30 15:40:00,173.47,173.63,173.12,173.33,35526.0,162.8703,163.0205,162.5417,162.7388,35526.0
2022-06-30 15:45:00,173.31,173.93,173.24,173.47,36276.0,162.72,163.3022,162.6543,162.8703,36276.0
2022-06-30 15:50:00,173.48,173.87,173.06,173.19,48671.0,162.8797,163.2458,162.4853,162.6074,48671.0
2022-06-30 15:55:00,173.18,173.98,173.09,173.86,175823.0,162.598,163.3491,162.5135,163.2364,175823.0
2022-07-01 09:30:00,173.61,173.81,172.62,172.87,35824.0,163.0017,163.1895,162.0722,162.3069,35824.0
2022-07-01 09:35:00,172.92,173.37,172.57,173.37,5612.0,162.3539,162.7764,162.0253,162.7764,5612.0
2022-07-01 09:40:00,173.7,174.91,173.58,174.63,8587.0,163.0862,164.2223,162.9735,163.9594,8587.0
2022-07-01 09:45:00,174.4,175.28,174.4,174.92,11404.0,163.7434,164.5697,163.7434,164.2317,11404.0
2022-07-01 09:50:00,175.1,175.1,174.25,174.25,10833.0,164.4007,164.4007,163.6026,163.6026,10833.0
2022-07-01 09:55:00,174.32,174.32,173.33,173.34,8336.0,163.6683,163.6683,162.7388,162.7482,8336.0
2022-07-01 10:00:00,173.38,173.85,173.14,173.25,10040.0,162.7858,163.2271,162.5604,162.6637,10040.0
2022-07-01 10:05:00,173.28,173.4,173.0,173.11,10385.0,162.6919,162.8045,162.429,162.5323,10385.0
2022-07-01 10:10:00,173.29,173.29,171.76,171.76,10485.0,162.7013,162.7013,161.2648,161.2648,10485.0
2022-07-01 10:15:00,171.71,172.33,171.64,172.33,22607.0,161.2178,161.7999,161.1521,161.7999,22607.0
2022-07-01 10:20:00,172.22,172.33,171.96,172.08,34326.0,161.6966,161.7999,161.4525,161.5652,34326.0
2022-07-01 10:25:00,172.07,172.15,171.85,171.97,7767.0,161.5558,161.6309,161.3493,161.4619,7767.0
2022-07-01 10:30:00,171.95,172.12,171.75,172.04,10702.0,161.4431,161.6028,161.2554,161.5276,10702.0
2022-07-01 10:35:00,172.06,172.06,171.63,171.75,8926.0,161.5464,161.5464,161.1427,161.2554,8926.0
2022-07-01 10:40:00,171.71,171.95,171.57,171.86,8486.0,161.2178,161.4431,161.0864,161.3586,8486.0
2022-07-01 10:45:00,171.99,172.89,171.98,172.72,17398.0,161.4807,162.3257,161.4713,162.1661,17398.0
2022-07-01 10:50:00,172.75,172.9,172.3,172.83,9504.0,162.1943,162.3351,161.7718,162.2694,9504.0
2022-07-01 10:55:00,172.72,173.25,172.66,172.95,14012.0,162.1661,162.6637,162.1098,162.382,14012.0
2022-07-01 11:00:00,172.9,173.01,172.62,172.84,19150.0,162.3351,162.4384,162.0722,162.2788,19150.0
2022-07-01 11:05:00,172.75,173.38,172.75,173.27,6888.0,162.1943,162.7858,162.1943,162.6825,6888.0
2022-07-01 11:10:00,173.3,173.36,173.05,173.24,5068.0,162.7107,162.767,162.4759,162.6543,5068.0
2022-07-01 11:15:00,173.21,173.65,173.21,173.38,9127.0,162.6262,163.0393,162.6262,162.7858,9127.0
2022-07-01 11:20:00,173.31,173.49,173.28,173.31,9002.0,162.72,162.889,162.6919,162.72,9002.0
2022-07-01 11:25:00,173.35,173.44,173.14,173.33,5692.0,162.7576,162.8421,162.5604,162.7388,5692.0
2022-07-01 11:30:00,173.37,173.49,173.27,173.39,8247.0,162.7764,162.889,162.6825,162.7952,8247.0
2022-07-01 11:35:00,173.43,173.49,173.05,173.05,7400.0,162.8327,162.889,162.4759,162.4759,7400.0
2022-07-01 11:40:00,173.08,173.29,172.97,172.99,5467.0,162.5041,162.7013,162.4008,162.4196,5467.0
2022-07-01 11:45:00,173.03,173.42,173.02,173.37,4283.0,162.4572,162.8233,162.4478,162.7764,4283.0
2022-07-01 11:50:00,173.27,173.27,172.39,172.42,22888.0,162.6825,162.6825,161.8563,161.8844,22888.0
2022-07-01 11:55:00,172.41,172.61,172.31,172.52,6854.0,161.875,162.0628,161.7812,161.9783,6854.0
2022-07-01 12:00:00,172.59,172.72,172.49,172.72,9704.0,162.044,162.1661,161.9502,162.1661,9704.0
2022-07-01 12:05:00,172.75,173.05,172.67,173.03,2033.0,162.1943,162.4759,162.1192,162.4572,2033.0
2022-07-01 12:10:00,172.93,172.95,172.65,172.76,5933.0,162.3633,162.382,162.1004,162.2037,5933.0
2022-07-01 12:15:00,172.72,173.11,172.67,173.06,13636.0,162.1661,162.5323,162.1192,162.4853,13636.0
2022-07-01 12:20:00,173.03,173.37,172.97,173.37,4129.0,162.4572,162.7764,162.4008,162.7764,4129.0
2022-07-01 12:25:00,173.37,173.37,173.13,173.23,4528.0,162.7764,162.7764,162.551,162.6449,4528.0
2022-07-01 12:30:00,173.28,173.57,173.28,173.29,4863.0,162.6919,162.9642,162.6919,162.7013,4863.0
2022-07-01 12:35:00,173.31,173.32,173.02,173.05,3203.0,162.72,162.7294,162.4478,162.4759,3203.0
2022-07-01 12:40:00,173.04,173.17,173.0,173.08,3861.0,162.4665,162.5886,162.429,162.5041,3861.0
2022-07-01 12:45:00,173.05,173.2,172.95,173.15,2446.0,162.4759,162.6168,162.382,162.5698,2446.0
2022-07-01 12:50:00,173.25,173.43,173.22,173.39,1889.0,162.6637,162.8327,162.6355,162.7952,1889.0
2022-07-01 12:55:00,173.46,173.47,172.91,172.94,5784.0,162.8609,162.8703,162.3445,162.3727,5784.0
2022-07-01 13:00:00,172.87,173.12,172.85,172.87,3605.0,162.3069,162.5417,162.2882,162.3069,3605.0
2022-07-01 13:05:00,172.87,173.16,172.87,173.16,1932.0,162.3069,162.5792,162.3069,162.5792,1932.0
2022-07-01 13:10:00,173.14,173.3,173.04,173.3,1531.0,162.5604,162.7107,162.4665,162.7107,1531.0
2022-07-01 13:15:00,173.29,173.36,172.92,173.17,8719.0,162.7013,162.767,162.3539,162.5886,8719.0
2022-07-01 13:20:00,173.22,173.44,173.16,173.44,2954.0,162.6355,162.8421,162.5792,162.8421,2954.0
2022-07-01 13:25:00,173.32,173.77,173.32,173.75,5568.0,162.7294,163.1519,162.7294,163.1332,5568.0
2022-07-01 13:30:00,173.79,173.85,173.69,173.73,3252.0,163.1707,163.2271,163.0768,163.1144,3252.0
2022-07-01 13:35:00,173.75,174.0,173.6,173.81,14239.0,163.1332,163.3679,162.9923,163.1895,14239.0
2022-07-01 13:40:00,173.87,174.03,173.82,173.92,3579.0,163.2458,163.3961,163.1989,163.2928,3579.0
2022-07-01 13:45:00,173.97,174.2,173.97,174.2,5057.0,163.3397,163.5557,163.3397,163.5557,5057.0
2022-07-01 13:50:00,174.24,174.32,174.16,174.24,5883.0,163.5932,163.6683,163.5181,163.5932,5883.0
2022-07-01 13:55:00,174.18,174.26,174.1,174.26,2979.0,163.5369,163.612,163.4618,163.612,2979.0
2022-07-01 14:00:00,174.27,174.31,174.14,174.18,2128.0,163.6214,163.6589,163.4993,163.5369,2128.0
2022-07-01 14:05:00,174.12,174.12,173.81,173.84,15907.0,163.4806,163.4806,163.1895,163.2177,15907.0
2022-07-01 14:10:00,173.84,173.92,173.59,173.9,10992.0,163.2177,163.2928,162.9829,163.274,10992.0
2022-07-01 14:15:00,173.9,174.34,173.78,174.34,15642.0,163.274,163.6871,163.1613,163.6871,15642.0
2022-07-01 14:20:00,174.27,174.9,174.27,174.9,4290.0,163.6214,164.2129,163.6214,164.2129,4290.0
2022-07-01 14:25:00,174.88,174.88,174.43,174.44,8195.0,164.1941,164.1941,163.7716,163.781,8195.0
2022-07-01 14:30:00,174.49,174.75,174.47,174.75,4881.0,163.8279,164.0721,163.8092,164.0721,4881.0
2022-07-01 14:35:00,174.7,174.74,174.57,174.74,3321.0,164.0251,164.0627,163.9031,164.0627,3321.0
2022-07-01 14:40:00,174.72,174.79,174.64,174.69,5123.0,164.0439,164.1096,163.9688,164.0157,5123.0
2022-07-01 14:45:00,174.69,175.03,174.68,174.97,5906.0,164.0157,164.3349,164.0063,164.2786,5906.0
2022-07-01 14:50:00,174.94,175.01,174.65,174.66,7504.0,164.2504,164.3162,163.9782,163.9876,7504.0
2022-07-01 14:55:00,174.68,174.84,174.6,174.81,2869.0,164.0063,164.1566,163.9312,164.1284,2869.0
2022-07-01 15:00:00,174.83,174.89,174.42,174.52,7740.0,164.1472,164.2035,163.7622,163.8561,7740.0
2022-07-01 15:05:00,174.53,174.85,174.5,174.85,17576.0,163.8655,164.1659,163.8373,164.1659,17576.0
2022-07-01 15:10:00,174.87,174.98,174.77,174.88,9057.0,164.1847,164.288,164.0908,164.1941,9057.0
2022-07-01 15:15:00,174.91,175.0,174.72,174.72,6450.0,164.2223,164.3068,164.0439,164.0439,6450.0
2022-07-01 15:20:00,174.76,174.77,174.55,174.74,6937.0,164.0814,164.0908,163.8843,164.0627,6937.0
2022-07-01 15:25:00,174.75,174.87,174.63,174.63,9298.0,164.0721,164.1847,163.9594,163.9594,9298.0
2022-07-01 15:30:00,174.64,174.99,174.64,174.9,7873.0,163.9688,164.2974,163.9688,164.2129,7873.0
2022-07-01 15:35:00,174.96,175.2,174.94,175.15,12993.0,164.2692,164.4946,164.2504,164.4476,12993.0
2022-07-01 15:40:00,175.18,175.37,175.18,175.18,14169.0,164.4758,164.6542,164.4758,164.4758,14169.0
2022-07-01 15:45:00,175.16,175.27,175.01,175.19,15360.0,164.457,164.5603,164.3162,164.4852,15360.0
2022-07-01 15:50:00,175.25,175.34,174.57,174.84,36306.0,164.5415,164.626,163.9031,164.1566,36306.0
2022-07-01 15:55:00,174.87,175.19,174.77,175.1,171152.0,164.1847,164.4852,164.0908,164.4007,171152.0
2022-07-05 09:30:00,173.73,173.73,171.0,171.31,77301.0,163.1144,163.1144,160.5512,160.8423,77301.0
2022-07-05 09:35:00,171.35,171.7,171.07,171.45,22761.0,160.8798,161.2084,160.6169,160.9737,22761.0
2022-07-05 09:40:00,171.36,171.47,170.59,170.59,36648.0,160.8892,160.9925,160.1662,160.1662,36648.0
2022-07-05 09:45:00,170.5,171.33,170.42,170.46,34734.0,160.0817,160.861,160.0066,160.0442,34734.0
2022-07-05 09:50:00,170.52,170.97,170.34,170.52,23694.0,160.1005,160.523,159.9315,160.1005,23694.0
2022-07-05 09:55:00,170.58,170.69,169.88,169.98,30518.0,160.1569,160.2601,159.4996,159.5935,30518.0
2022-07-05 10:00:00,170.0,170.0,169.14,169.36,74060.0,159.6123,159.6123,158.8049,159.0114,74060.0
2022-07-05 10:05:00,169.34,169.69,169.15,169.69,39112.0,158.9926,159.3212,158.8142,159.3212,39112.0
2022-07-05 10:10:00,169.72,170.04,169.57,169.89,12993.0,159.3494,159.6499,159.2086,159.509,12993.0
2022-07-05 10:15:00,169.94,170.26,169.5,169.58,38767.0,159.556,159.8564,159.1429,159.218,38767.0
2022-07-05 10:20:00,169.52,169.64,169.28,169.31,31463.0,159.1616,159.2743,158.9363,158.9645,31463.0
2022-07-05 10:25:00,169.38,169.94,169.33,169.86,37495.0,159.0302,159.556,158.9832,159.4809,37495.0
2022-07-05 10:30:00,169.85,169.99,169.56,169.62,18090.0,159.4715,159.6029,159.1992,159.2555,18090.0
2022-07-05 10:35:00,169.62,170.26,169.58,170.1,15471.0,159.2555,159.8564,159.218,159.7062,15471.0
2022-07-05 10:40:00,170.11,170.34,169.64,169.64,13726.0,159.7156,159.9315,159.2743,159.2743,13726.0
2022-07-05 10:45:00,169.58,169.71,169.32,169.63,20761.0,159.218,159.34,158.9739,159.2649,20761.0
2022-07-05 10:50:00,169.55,169.69,169.41,169.62,7392.0,159.1898,159.3212,159.0584,159.2555,7392.0
2022-07-05 10:55:00,169.6,169.88,169.44,169.82,12756.0,159.2367,159.4996,159.0865,159.4433,12756.0
2022-07-05 11:00:00,169.83,169.84,169.1,169.15,19096.0,159.4527,159.4621,158.7673,158.8142,19096.0
2022-07-05 11:05:00,169.13,169.41,169.13,169.32,12721.0,158.7955,159.0584,158.7955,158.9739,12721.0
2022-07-05 11:10:00,169.39,169.53,169.26,169.34,28191.0,159.0396,159.171,158.9175,158.9926,28191.0
2022-07-05 11:15:00,169.34,169.55,169.21,169.4,19051.0,158.9926,159.1898,158.8706,159.049,19051.0
2022-07-05 11:20:00,169.39,169.47,169.04,169.18,32097.0,159.0396,159.1147,158.711,158.8424,32097.0
2022-07-05 11:25:00,169.2,169.49,169.04,169.48,15538.0,158.8612,159.1335,158.711,159.1241,15538.0
2022-07-05 11:30:00,169.31,169.56,169.18,169.35,20744.0,158.9645,159.1992,158.8424,159.002,20744.0
2022-07-05 11:35:00,169.38,169.5,168.99,169.22,12597.0,159.0302,159.1429,158.664,158.88,12597.0
2022-07-05 11:40:00,169.23,169.55,169.22,169.5,17005.0,158.8894,159.1898,158.88,159.1429,17005.0
2022-07-05 11:45:00,169.47,169.63,169.44,169.52,27202.0,159.1147,159.2649,159.0865,159.1616,27202.0
2022-07-05 11:50:00,169.51,169.58,169.37,169.56,37913.0,159.1522,159.218,159.0208,159.1992,37913.0
2022-07-05 11:55:00,169.56,169.74,169.5,169.62,35676.0,159.1992,159.3682,159.1429,159.2555,35676.0
2022-07-05 12:00:00,169.61,169.81,169.46,169.46,39243.0,159.2461,159.4339,159.1053,159.1053,39243.0
2022-07-05 12:05:00,169.46,169.57,169.33,169.52,22527.0,159.1053,159.2086,158.9832,159.1616,22527.0
2022-07-05 12:10:00,169.51,169.67,169.19,169.22,20300.0,159.1522,159.3025,158.8518,158.88,20300.0
2022-07-05 12:15:00,169.18,169.39,168.96,169.39,13519.0,158.8424,159.0396,158.6358,159.0396,13519.0
2022-07-05 12:20:00,169.37,169.7,169.18,169.7,11520.0,159.0208,159.3306,158.8424,159.3306,11520.0
2022-07-05 12:25:00,169.7,170.01,169.61,169.74,42218.0,159.3306,159.6217,159.2461,159.3682,42218.0
2022-07-05 12:30:00,169.76,170.04,169.73,169.95,12258.0,159.387,159.6499,159.3588,159.5654,12258.0
2022-07-05 12:35:00,169.96,170.13,169.91,169.97,12328.0,159.5747,159.7344,159.5278,159.5841,12328.0
2022-07-05 12:40:00,170.01,170.08,169.75,169.85,16283.0,159.6217,159.6874,159.3776,159.4715,16283.0
2022-07-05 12:45:00,169.86,169.86,169.54,169.61,8802.0,159.4809,159.4809,159.1804,159.2461,8802.0
2022-07-05 12:50:00,169.57,169.58,169.33,169.46,10799.0,159.2086,159.218,158.9832,159.1053,10799.0
2022-07-05 12:55:00,169.52,169.65,169.37,169.45,10086.0,159.1616,159.2837,159.0208,159.0959,10086.0
2022-07-05 13:00:00,169.46,169.92,169.46,169.89,11732.0,159.1053,159.5372,159.1053,159.509,11732.0
2022-07-05 13:05:00,169.94,169.94,169.39,169.66,5746.0,159.556,159.556,159.0396,159.2931,5746.0
2022-07-05 13:10:00,169.66,170.07,169.63,169.92,7686.0,159.2931,159.678,159.2649,159.5372,7686.0
2022-07-05 13:15:00,169.95,170.27,169.9,170.21,9448.0,159.5654,159.8658,159.5184,159.8095,9448.0
2022-07-05 13:20:00,170.19,170.43,170.03,170.24,19585.0,159.7907,160.016,159.6405,159.8376,19585.0
2022-07-05 13:25:00,170.19,170.26,169.97,170.02,10774.0,159.7907,159.8564,159.5841,159.6311,10774.0
2022-07-05 13:30:00,170.03,170.18,169.97,170.17,7811.0,159.6405,159.7813,159.5841,159.7719,7811.0
2022-07-05 13:35:00,170.16,170.44,170.15,170.33,15389.0,159.7625,160.0254,159.7531,159.9221,15389.0
2022-07-05 13:40:00,170.38,170.56,170.35,170.36,14782.0,159.9691,160.1381,159.9409,159.9503,14782.0
2022-07-05 13:45:00,170.39,170.49,170.07,170.34,10101.0,159.9785,160.0724,159.678,159.9315,10101.0
2022-07-05 13:50:00,170.32,170.47,170.27,170.4,13518.0,159.9127,160.0536,159.8658,159.9879,13518.0
2022-07-05 13:55:00,170.42,170.47,170.23,170.35,9946.0,160.0066,160.0536,159.8282,159.9409,9946.0
2022-07-05 14:00:00,170.4,170.6,170.31,170.6,9842.0,159.9879,160.1756,159.9034,160.1756,9842.0
2022-07-05 14:05:00,170.63,170.63,170.39,170.53,16521.0,160.2038,160.2038,159.9785,160.1099,16521.0
2022-07-05 14:10:00,170.53,170.71,170.49,170.61,10853.0,160.1099,160.2789,160.0724,160.185,10853.0
2022-07-05 14:15:00,170.61,170.65,170.37,170.56,11380.0,160.185,160.2226,159.9597,160.1381,11380.0
2022-07-05 14:20:00,170.52,170.6,170.38,170.59,7968.0,160.1005,160.1756,159.9691,160.1662,7968.0
2022-07-05 14:25:00,170.61,170.95,170.51,170.93,9767.0,160.185,160.5043,160.0911,160.4855,9767.0
2022-07-05 14:30:00,170.9,171.23,170.9,171.17,12335.0,160.4573,160.7671,160.4573,160.7108,12335.0
2022-07-05 14:35:00,171.16,171.49,171.09,171.48,10824.0,160.7014,161.0113,160.6357,161.0019,10824.0
2022-07-05 14:40:00,171.47,171.53,171.28,171.33,15880.0,160.9925,161.0488,160.8141,160.861,15880.0
2022-07-05 14:45:00,171.37,171.37,171.05,171.16,11163.0,160.8986,160.8986,160.5981,160.7014,11163.0
2022-07-05 14:50:00,171.16,171.3,171.06,171.3,13274.0,160.7014,160.8329,160.6075,160.8329,13274.0
2022-07-05 14:55:00,171.26,171.32,171.18,171.24,8470.0,160.7953,160.8516,160.7202,160.7765,8470.0
2022-07-05 15:00:00,171.24,171.26,170.94,171.1,14687.0,160.7765,160.7953,160.4949,160.6451,14687.0
2022-07-05 15:05:00,171.13,171.65,171.13,171.65,18220.0,160.6733,161.1615,160.6733,161.1615,18220.0
2022-07-05 15:10:00,171.64,171.84,171.57,171.84,23654.0,161.1521,161.3399,161.0864,161.3399,23654.0
2022-07-05 15:15:00,171.86,171.86,171.48,171.5,22656.0,161.3586,161.3586,161.0019,161.0206,22656.0
2022-07-05 15:20:00,171.51,172.02,171.5,172.01,22722.0,161.03,161.5089,161.0206,161.4995,22722.0
2022-07-05 15:25:00,172.0,172.25,171.87,172.16,28669.0,161.4901,161.7248,161.368,161.6403,28669.0
2022-07-05 15:30:00,172.09,172.28,171.96,172.28,24581.0,161.5746,161.753,161.4525,161.753,24581.0
2022-07-05 15:35:00,172.27,172.34,171.83,172.1,33357.0,161.7436,161.8093,161.3305,161.584,33357.0
2022-07-05 15:40:00,172.11,172.24,171.92,172.03,30929.0,161.5934,161.7154,161.415,161.5183,30929.0
2022-07-05 15:45:00,172.01,172.33,171.95,172.33,33164.0,161.4995,161.7999,161.4431,161.7999,33164.0
2022-07-05 15:50:00,172.29,172.29,171.9,172.17,49595.0,161.7624,161.7624,161.3962,161.6497,49595.0
2022-07-05 15:55:00,172.16,172.16,171.9,172.08,167052.0,161.6403,161.6403,161.3962,161.5652,167052.0
2022-07-06 09:30:00,172.77,173.09,171.96,172.72,41005.0,162.213,162.5135,161.4525,162.1661,41005.0
2022-07-06 09:35:00,172.78,172.91,172.37,172.68,9069.0,162.2224,162.3445,161.8375,162.1285,9069.0
2022-07-06 09:40:00,172.69,172.89,172.44,172.61,9861.0,162.1379,162.3257,161.9032,162.0628,9861.0
2022-07-06 09:45:00,172.66,172.99,172.48,172.66,7664.0,162.1098,162.4196,161.9408,162.1098,7664.0
2022-07-06 09:50:00,172.78,172.85,172.22,172.27,7619.0,162.2224,162.2882,161.6966,161.7436,7619.0
2022-07-06 09:55:00,172.27,172.28,171.71,171.72,6632.0,161.7436,161.753,161.2178,161.2272,6632.0
2022-07-06 10:00:00,171.6,171.74,171.3,171.39,7867.0,161.1145,161.246,160.8329,160.9174,7867.0
2022-07-06 10:05:00,171.51,172.12,171.5,171.9,6075.0,161.03,161.6028,161.0206,161.3962,6075.0
2022-07-06 10:10:00,171.91,171.99,171.07,171.12,16240.0,161.4056,161.4807,160.6169,160.6639,16240.0
2022-07-06 10:15:00,171.19,171.65,171.18,171.52,5550.0,160.7296,161.1615,160.7202,161.0394,5550.0
2022-07-06 10:20:00,171.62,172.31,171.36,172.27,26524.0,161.1333,161.7812,160.8892,161.7436,26524.0
2022-07-06 10:25:00,172.27,172.81,172.14,172.67,19381.0,161.7436,162.2506,161.6215,162.1192,19381.0
2022-07-06 10:30:00,172.76,173.13,172.56,172.56,22917.0,162.2037,162.551,162.0159,162.0159,22917.0
2022-07-06 10:35:00,172.65,172.7,172.37,172.55,3911.0,162.1004,162.1473,161.8375,162.0065,3911.0
2022-07-06 10:40:00,172.49,172.58,172.36,172.57,2509.0,161.9502,162.0347,161.8281,162.0253,2509.0
2022-07-06 10:45:00,172.55,172.63,171.95,171.97,6482.0,162.0065,162.0816,161.4431,161.4619,6482.0
2022-07-06 10:50:00,171.87,172.29,171.87,172.29,7245.0,161.368,161.7624,161.368,161.7624,7245.0
2022-07-06 10:55:00,172.28,172.72,172.28,172.52,5236.0,161.753,162.1661,161.753,161.9783,5236.0
2022-07-06 11:00:00,172.56,172.59,171.84,171.95,5470.0,162.0159,162.044,161.3399,161.4431,5470.0
2022-07-06 11:05:00,172.05,172.15,171.98,172.03,2893.0,161.537,161.6309,161.4713,161.5183,2893.0
2022-07-06 11:10:00,172.02,172.71,171.9,172.64,11749.0,161.5089,162.1567,161.3962,162.091,11749.0
2022-07-06 11:15:00,172.59,172.96,172.46,172.49,33770.0,162.044,162.3914,161.922,161.9502,33770.0
2022-07-06 11:20:00,172.55,172.61,172.38,172.38,4606.0,162.0065,162.0628,161.8469,161.8469,4606.0
2022-07-06 11:25:00,172.35,172.36,172.11,172.15,1279.0,161.8187,161.8281,161.5934,161.6309,1279.0
2022-07-06 11:30:00,172.05,172.05,171.69,172.03,5341.0,161.537,161.537,161.199,161.5183,5341.0
2022-07-06 11:35:00,172.01,172.36,172.01,172.31,2350.0,161.4995,161.8281,161.4995,161.7812,2350.0
2022-07-06 11:40:00,172.32,172.32,171.73,171.73,12826.0,161.7905,161.7905,161.2366,161.2366,12826.0
2022-07-06 11:45:00,171.73,171.89,171.67,171.72,9459.0,161.2366,161.3868,161.1803,161.2272,9459.0
2022-07-06 11:50:00,171.75,171.82,171.49,171.58,7540.0,161.2554,161.3211,161.0113,161.0958,7540.0
2022-07-06 11:55:00,171.56,171.72,171.5,171.72,6103.0,161.077,161.2272,161.0206,161.2272,6103.0
2022-07-06 12:00:00,171.8,171.81,171.42,171.42,2849.0,161.3023,161.3117,160.9455,160.9455,2849.0
2022-07-06 12:05:00,171.52,171.68,171.3,171.44,6285.0,161.0394,161.1896,160.8329,160.9643,6285.0
2022-07-06 12:10:00,171.44,171.73,171.43,171.73,4256.0,160.9643,161.2366,160.9549,161.2366,4256.0
2022-07-06 12:15:00,171.78,171.78,171.49,171.49,3996.0,161.2835,161.2835,161.0113,161.0113,3996.0
2022-07-06 12:20:00,171.46,171.56,171.32,171.35,6874.0,160.9831,161.077,160.8516,160.8798,6874.0
2022-07-06 12:25:00,171.39,171.52,171.38,171.47,6719.0,160.9174,161.0394,160.908,160.9925,6719.0
2022-07-06 12:30:00,171.53,171.63,171.4,171.47,19692.0,161.0488,161.1427,160.9268,160.9925,19692.0
2022-07-06 12:35:00,171.51,171.62,171.36,171.38,7842.0,161.03,161.1333,160.8892,160.908,7842.0
2022-07-06 12:40:00,171.39,171.51,171.33,171.5,5002.0,160.9174,161.03,160.861,161.0206,5002.0
2022-07-06 12:45:00,171.46,171.59,171.36,171.56,14145.0,160.9831,161.1051,160.8892,161.077,14145.0
2022-07-06 12:50:00,171.53,171.69,171.48,171.69,9117.0,161.0488,161.199,161.0019,161.199,9117.0
2022-07-06 12:55:00,171.72,171.89,171.66,171.83,5042.0,161.2272,161.3868,161.1709,161.3305,5042.0
2022-07-06 13:00:00,171.83,172.07,171.83,172.0,7585.0,161.3305,161.5558,161.3305,161.4901,7585.0
2022-07-06 13:05:00,172.08,172.34,172.08,172.28,4331.0,161.5652,161.8093,161.5652,161.753,4331.0
2022-07-06 13:10:00,172.22,172.23,172.06,172.11,14968.0,161.6966,161.706,161.5464,161.5934,14968.0
2022-07-06 13:15:00,172.1,172.19,172.02,172.09,6135.0,161.584,161.6685,161.5089,161.5746,6135.0
2022-07-06 13:20:00,172.13,172.13,171.95,171.99,6835.0,161.6121,161.6121,161.4431,161.4807,6835.0
2022-07-06 13:25:00,172.01,172.04,171.87,171.9,5787.0,161.4995,161.5276,161.368,161.3962,5787.0
2022-07-06 13:30:00,171.87,171.89,171.76,171.77,8572.0,161.368,161.3868,161.2648,161.2741,8572.0
2022-07-06 13:35:00,171.79,171.9,171.66,171.88,8505.0,161.2929,161.3962,161.1709,161.3774,8505.0
2022-07-06 13:40:00,171.89,172.03,171.82,171.95,3046.0,161.3868,161.5183,161.3211,161.4431,3046.0
2022-07-06 13:45:00,171.95,172.24,171.94,172.24,3281.0,161.4431,161.7154,161.4338,161.7154,3281.0
2022-07-06 13:50:00,172.19,172.32,172.19,172.27,3420.0,161.6685,161.7905,161.6685,161.7436,3420.0
2022-07-06 13:55:00,172.25,172.44,172.18,172.31,4691.0,161.7248,161.9032,161.6591,161.7812,4691.0
2022-07-06 14:00:00,172.23,172.49,171.96,172.19,8704.0,161.706,161.9502,161.4525,161.6685,8704.0
2022-07-06 14:05:00,172.31,172.96,172.3,172.57,10733.0,161.7812,162.3914,161.7718,162.0253,10733.0
2022-07-06 14:10:00,172.46,172.57,172.0,172.49,16871.0,161.922,162.0253,161.4901,161.9502,16871.0
2022-07-06 14:15:00,172.53,172.54,172.05,172.09,7232.0,161.9877,161.9971,161.537,161.5746,7232.0
2022-07-06 14:20:00,172.15,172.36,172.07,172.25,7096.0,161.6309,161.8281,161.5558,161.7248,7096.0
2022-07-06 14:25:00,172.21,172.99,171.98,172.98,15027.0,161.6873,162.4196,161.4713,162.4102,15027.0
2022-07-06 14:30:00,172.98,173.71,172.95,173.57,19842.0,162.4102,163.0956,162.382,162.9642,19842.0
2022-07-06 14:35:00,173.71,173.87,173.39,173.7,9369.0,163.0956,163.2458,162.7952,163.0862,9369.0
2022-07-06 14:40:00,173.72,174.25,173.71,173.92,27236.0,163.105,163.6026,163.0956,163.2928,27236.0
2022-07-06 14:45:00,174.03,174.04,173.46,173.6,6443.0,163.3961,163.4054,162.8609,162.9923,6443.0
2022-07-06 14:50:00,173.51,173.76,173.42,173.72,5243.0,162.9078,163.1425,162.8233,163.105,5243.0
2022-07-06 14:55:00,173.58,173.61,173.46,173.57,7779.0,162.9735,163.0017,162.8609,162.9642,7779.0
2022-07-06 15:00:00,173.6,173.6,173.15,173.29,7089.0,162.9923,162.9923,162.5698,162.7013,7089.0
2022-07-06 15:05:00,173.29,173.4,173.23,173.4,9190.0,162.7013,162.8045,162.6449,162.8045,9190.0
2022-07-06 15:10:00,173.34,173.62,173.34,173.6,6063.0,162.7482,163.0111,162.7482,162.9923,6063.0
2022-07-06 15:15:00,173.64,173.69,173.47,173.64,6123.0,163.0299,163.0768,162.8703,163.0299,6123.0
2022-07-06 15:20:00,173.57,173.85,173.55,173.82,12126.0,162.9642,163.2271,162.9454,163.1989,12126.0
2022-07-06 15:25:00,173.83,173.87,173.68,173.78,8035.0,163.2083,163.2458,163.0674,163.1613,8035.0
2022-07-06 15:30:00,173.77,174.06,173.68,173.99,39210.0,163.1519,163.4242,163.0674,163.3585,39210.0
2022-07-06 15:35:00,174.03,174.24,173.88,173.89,34713.0,163.3961,163.5932,163.2552,163.2646,34713.0
2022-07-06 15:40:00,173.85,173.88,173.6,173.71,17073.0,163.2271,163.2552,162.9923,163.0956,17073.0
2022-07-06 15:45:00,173.68,173.69,173.46,173.53,30980.0,163.0674,163.0768,162.8609,162.9266,30980.0
2022-07-06 15:50:00,173.57,173.57,172.83,172.92,43981.0,162.9642,162.9642,162.2694,162.3539,43981.0
2022-07-06 15:55:00,172.92,173.22,172.81,173.22,126999.0,162.3539,162.6355,162.2506,162.6355,126999.0
2022-07-07 09:30:00,174.21,174.21,171.5,172.63,114066.0,163.5651,163.5651,161.0206,162.0816,114066.0
2022-07-07 09:35:00,172.81,173.8,172.72,173.14,19168.0,162.2506,163.1801,162.1661,162.5604,19168.0
2022-07-07 09:40:00,173.24,173.53,172.76,173.1,35177.0,162.6543,162.9266,162.2037,162.5229,35177.0
2022-07-07 09:45:00,173.15,173.42,172.72,173.4,26913.0,162.5698,162.8233,162.1661,162.8045,26913.0
2022-07-07 09:50:00,173.44,173.69,172.14,172.69,37820.0,162.8421,163.0768,161.6215,162.1379,37820.0
2022-07-07 09:55:00,172.69,173.31,172.31,173.06,13835.0,162.1379,162.72,161.7812,162.4853,13835.0
2022-07-07 10:00:00,173.0,173.37,172.25,172.25,21055.0,162.429,162.7764,161.7248,161.7248,21055.0
2022-07-07 10:05:00,172.22,172.25,171.67,171.81,25938.0,161.6966,161.7248,161.1803,161.3117,25938.0
2022-07-07 10:10:00,171.86,172.52,171.85,172.34,42759.0,161.3586,161.9783,161.3493,161.8093,42759.0
2022-07-07 10:15:00,172.34,172.34,171.32,171.36,30871.0,161.8093,161.8093,160.8516,160.8892,30871.0
2022-07-07 10:20:00,171.31,171.89,171.26,171.84,16785.0,160.8423,161.3868,160.7953,161.3399,16785.0
2022-07-07 10:25:00,171.83,172.23,171.76,172.06,7493.0,161.3305,161.706,161.2648,161.5464,7493.0
2022-07-07 10:30:00,172.11,172.81,172.09,172.64,28426.0,161.5934,162.2506,161.5746,162.091,28426.0
2022-07-07 10:35:00,172.62,173.11,172.33,172.34,20008.0,162.0722,162.5323,161.7999,161.8093,20008.0
2022-07-07 10:40:00,172.36,172.39,171.96,171.99,39383.0,161.8281,161.8563,161.4525,161.4807,39383.0
2022-07-07 10:45:00,171.96,172.57,171.96,172.51,7850.0,161.4525,162.0253,161.4525,161.9689,7850.0
2022-07-07 10:50:00,172.5,172.98,172.49,172.98,6792.0,161.9595,162.4102,161.9502,162.4102,6792.0
2022-07-07 10:55:00,172.93,172.93,172.51,172.78,8736.0,162.3633,162.3633,161.9689,162.2224,8736.0
2022-07-07 11:00:00,172.82,172.98,172.72,172.93,7521.0,162.26,162.4102,162.1661,162.3633,7521.0
2022-07-07 11:05:00,172.96,173.01,172.5,172.59,22600.0,162.3914,162.4384,161.9595,162.044,22600.0
2022-07-07 11:10:00,172.59,172.92,172.58,172.84,7485.0,162.044,162.3539,162.0347,162.2788,7485.0
2022-07-07 11:15:00,172.81,172.87,172.64,172.7,4934.0,162.2506,162.3069,162.091,162.1473,4934.0
2022-07-07 11:20:00,172.67,172.86,172.36,172.36,23186.0,162.1192,162.2975,161.8281,161.8281,23186.0
2022-07-07 11:25:00,172.39,172.61,172.31,172.4,21837.0,161.8563,162.0628,161.7812,161.8657,21837.0
2022-07-07 11:30:00,172.39,172.63,172.33,172.63,14561.0,161.8563,162.0816,161.7999,162.0816,14561.0
2022-07-07 11:35:00,172.63,172.7,172.5,172.58,6480.0,162.0816,162.1473,161.9595,162.0347,6480.0
2022-07-07 11:40:00,172.48,172.6,172.4,172.47,8434.0,161.9408,162.0534,161.8657,161.9314,8434.0
2022-07-07 11:45:00,172.47,172.82,172.47,172.72,7990.0,161.9314,162.26,161.9314,162.1661,7990.0
2022-07-07 11:50:00,172.74,172.76,172.48,172.59,10182.0,162.1849,162.2037,161.9408,162.044,10182.0
2022-07-07 11:55:00,172.61,172.9,172.61,172.88,5855.0,162.0628,162.3351,162.0628,162.3163,5855.0
2022-07-07 12:00:00,172.87,173.02,172.87,172.97,6126.0,162.3069,162.4478,162.3069,162.4008,6126.0
2022-07-07 12:05:00,172.98,173.14,172.84,172.84,9327.0,162.4102,162.5604,162.2788,162.2788,9327.0
2022-07-07 12:10:00,172.81,172.86,172.59,172.61,14725.0,162.2506,162.2975,162.044,162.0628,14725.0
2022-07-07 12:15:00,172.64,173.08,172.64,173.08,5396.0,162.091,162.5041,162.091,162.5041,5396.0
2022-07-07 12:20:00,173.03,173.16,172.96,173.1,8346.0,162.4572,162.5792,162.3914,162.5229,8346.0
2022-07-07 12:25:00,173.08,173.08,172.68,172.71,19459.0,162.5041,162.5041,162.1285,162.1567,19459.0
2022-07-07 12:30:00,172.72,172.78,172.59,172.72,19379.0,162.1661,162.2224,162.044,162.1661,19379.0
2022-07-07 12:35:00,172.72,172.88,172.64,172.82,12710.0,162.1661,162.3163,162.091,162.26,12710.0
2022-07-07 12:40:00,172.86,173.29,172.86,173.27,6494.0,162.2975,162.7013,162.2975,162.6825,6494.0
2022-07-07 12:45:00,173.21,173.38,173.17,173.19,10243.0,162.6262,162.7858,162.5886,162.6074,10243.0
2022-07-07 12:50:00,173.05,173.14,172.94,173.02,4934.0,162.4759,162.5604,162.3727,162.4478,4934.0
2022-07-07 12:55:00,172.91,173.08,172.9,172.97,7369.0,162.3445,162.5041,162.3351,162.4008,7369.0
2022-07-07 13:00:00,172.94,172.97,172.44,172.44,9387.0,162.3727,162.4008,161.9032,161.9032,9387.0
2022-07-07 13:05:00,172.4,172.48,172.23,172.31,12719.0,161.8657,161.9408,161.706,161.7812,12719.0
2022-07-07 13:10:00,172.36,172.44,172.11,172.12,18561.0,161.8281,161.9032,161.5934,161.6028,18561.0
2022-07-07 13:15:00,172.11,172.27,172.08,172.13,11469.0,161.5934,161.7436,161.5652,161.6121,11469.0
2022-07-07 13:20:00,172.05,172.25,172.03,172.14,13483.0,161.537,161.7248,161.5183,161.6215,13483.0
2022-07-07 13:25:00,172.16,172.24,172.09,172.13,12251.0,161.6403,161.7154,161.5746,161.6121,12251.0
2022-07-07 13:30:00,172.13,172.33,172.09,172.24,13088.0,161.6121,161.7999,161.5746,161.7154,13088.0
2022-07-07 13:35:00,172.27,172.57,172.23,172.57,10059.0,161.7436,162.0253,161.706,162.0253,10059.0
2022-07-07 13:40:00,172.6,172.65,172.56,172.63,4075.0,162.0534,162.1004,162.0159,162.0816,4075.0
2022-07-07 13:45:00,172.71,172.8,172.71,172.71,4571.0,162.1567,162.2412,162.1567,162.1567,4571.0
2022-07-07 13:50:00,172.71,172.78,172.68,172.78,4100.0,162.1567,162.2224,162.1285,162.2224,4100.0
2022-07-07 13:55:00,172.82,172.85,172.69,172.74,3050.0,162.26,162.2882,162.1379,162.1849,3050.0
2022-07-07 14:00:00,172.71,172.95,172.7,172.82,6711.0,162.1567,162.382,162.1473,162.26,6711.0
2022-07-07 14:05:00,172.86,173.09,172.82,173.07,4049.0,162.2975,162.5135,162.26,162.4947,4049.0
2022-07-07 14:10:00,173.04,173.15,172.97,173.04,6678.0,162.4665,162.5698,162.4008,162.4665,6678.0
2022-07-07 14:15:00,173.04,173.05,172.91,173.0,5359.0,162.4665,162.4759,162.3445,162.429,5359.0
2022-07-07 14:20:00,172.99,173.12,172.99,173.1,5545.0,162.4196,162.5417,162.4196,162.5229,5545.0
2022-07-07 14:25:00,173.14,173.29,173.13,173.24,4452.0,162.5604,162.7013,162.551,162.6543,4452.0
2022-07-07 14:30:00,173.24,173.27,172.97,172.97,6676.0,162.6543,162.6825,162.4008,162.4008,6676.0
2022-07-07 14:35:00,172.96,173.16,172.85,173.15,8810.0,162.3914,162.5792,162.2882,162.5698,8810.0
2022-07-07 14:40:00,173.15,173.21,173.04,173.21,5505.0,162.5698,162.6262,162.4665,162.6262,5505.0
2022-07-07 14:45:00,173.25,173.38,173.23,173.3,5716.0,162.6637,162.7858,162.6449,162.7107,5716.0
2022-07-07 14:50:00,173.25,173.25,173.05,173.05,3693.0,162.6637,162.6637,162.4759,162.4759,3693.0
2022-07-07 14:55:00,173.07,173.33,173.07,173.3,7416.0,162.4947,162.7388,162.4947,162.7107,7416.0
2022-07-07 15:00:00,173.28,173.47,173.24,173.47,10274.0,162.6919,162.8703,162.6543,162.8703,10274.0
2022-07-07 15:05:00,173.47,173.62,173.45,173.6,9475.0,162.8703,163.0111,162.8515,162.9923,9475.0
2022-07-07 15:10:00,173.59,173.86,173.5,173.86,12010.0,162.9829,163.2364,162.8984,163.2364,12010.0
2022-07-07 15:15:00,173.86,174.16,173.86,174.14,11412.0,163.2364,163.5181,163.2364,163.4993,11412.0
2022-07-07 15:20:00,174.12,174.19,173.97,173.97,9612.0,163.4806,163.5463,163.3397,163.3397,9612.0
2022-07-07 15:25:00,173.99,174.02,173.75,173.76,8696.0,163.3585,163.3867,163.1332,163.1425,8696.0
2022-07-07 15:30:00,173.75,173.97,173.71,173.93,20483.0,163.1332,163.3397,163.0956,163.3022,20483.0
2022-07-07 15:35:00,173.93,174.02,173.47,173.53,14566.0,163.3022,163.3867,162.8703,162.9266,14566.0
2022-07-07 15:40:00,173.52,173.79,173.51,173.6,18850.0,162.9172,163.1707,162.9078,162.9923,18850.0
2022-07-07 15:45:00,173.56,173.78,173.47,173.73,18980.0,162.9548,163.1613,162.8703,163.1144,18980.0
2022-07-07 15:50:00,173.73,173.94,173.6,173.83,47214.0,163.1144,163.3116,162.9923,163.2083,47214.0
2022-07-07 15:55:00,173.77,173.98,173.69,173.73,139609.0,163.1519,163.3491,163.0768,163.1144,139609.0
2022-07-08 09:30:00,173.9,174.05,172.86,173.09,58512.0,163.274,163.4148,162.2975,162.5135,58512.0
2022-07-08 09:35:00,172.88,173.14,172.11,172.56,15945.0,162.3163,162.5604,161.5934,162.0159,15945.0
2022-07-08 09:40:00,172.45,173.54,172.32,173.08,15144.0,161.9126,162.936,161.7905,162.5041,15144.0
2022-07-08 09:45:00,173.27,173.33,172.44,172.45,14335.0,162.6825,162.7388,161.9032,161.9126,14335.0
2022-07-08 09:50:00,172.45,172.53,171.83,171.93,13265.0,161.9126,161.9877,161.3305,161.4244,13265.0
2022-07-08 09:55:00,171.96,172.23,171.82,171.82,8286.0,161.4525,161.706,161.3211,161.3211,8286.0
2022-07-08 10:00:00,171.83,172.17,171.52,172.15,8489.0,161.3305,161.6497,161.0394,161.6309,8489.0
2022-07-08 10:05:00,172.13,172.15,171.75,172.03,11784.0,161.6121,161.6309,161.2554,161.5183,11784.0
2022-07-08 10:10:00,171.88,171.93,171.72,171.83,6914.0,161.3774,161.4244,161.2272,161.3305,6914.0
2022-07-08 10:15:00,171.93,172.11,171.86,172.07,7428.0,161.4244,161.5934,161.3586,161.5558,7428.0
2022-07-08 10:20:00,172.01,172.41,171.82,172.39,9534.0,161.4995,161.875,161.3211,161.8563,9534.0
2022-07-08 10:25:00,172.49,173.02,172.48,172.81,11526.0,161.9502,162.4478,161.9408,162.2506,11526.0
2022-07-08 10:30:00,172.92,173.26,172.89,173.24,6162.0,162.3539,162.6731,162.3257,162.6543,6162.0
2022-07-08 10:35:00,173.27,173.64,173.21,173.48,8346.0,162.6825,163.0299,162.6262,162.8797,8346.0
2022-07-08 10:40:00,173.46,173.55,173.3,173.51,5068.0,162.8609,162.9454,162.7107,162.9078,5068.0
2022-07-08 10:45:00,173.54,174.04,173.54,173.85,14208.0,162.936,163.4054,162.936,163.2271,14208.0
2022-07-08 10:50:00,173.76,173.85,173.34,173.36,11562.0,163.1425,163.2271,162.7482,162.767,11562.0
2022-07-08 10:55:00,173.56,173.81,173.5,173.64,4978.0,162.9548,163.1895,162.8984,163.0299,4978.0
2022-07-08 11:00:00,173.62,173.8,173.48,173.59,7745.0,163.0111,163.1801,162.8797,162.9829,7745.0
2022-07-08 11:05:00,173.55,173.95,173.52,173.92,4677.0,162.9454,163.3209,162.9172,163.2928,4677.0
2022-07-08 11:10:00,173.96,174.27,173.86,173.92,20601.0,163.3303,163.6214,163.2364,163.2928,20601.0
2022-07-08 11:15:00,173.97,174.02,173.83,173.95,8720.0,163.3397,163.3867,163.2083,163.3209,8720.0
2022-07-08 11:20:00,173.93,174.18,173.88,173.91,4205.0,163.3022,163.5369,163.2552,163.2834,4205.0
2022-07-08 11:25:00,173.94,174.18,173.92,173.92,18526.0,163.3116,163.5369,163.2928,163.2928,18526.0
2022-07-08 11:30:00,173.83,174.33,173.79,174.29,32721.0,163.2083,163.6777,163.1707,163.6402,32721.0
2022-07-08 11:35:00,174.22,174.24,173.97,173.99,3371.0,163.5744,163.5932,163.3397,163.3585,3371.0
2022-07-08 11:40:00,174.07,174.08,173.75,173.8,2328.0,163.4336,163.443,163.1332,163.1801,2328.0
2022-07-08 11:45:00,173.79,173.85,173.46,173.48,4519.0,163.1707,163.2271,162.8609,162.8797,4519.0
2022-07-08 11:50:00,173.45,173.67,173.45,173.56,3236.0,162.8515,163.058,162.8515,162.9548,3236.0
2022-07-08 11:55:00,173.55,173.79,173.55,173.79,1408.0,162.9454,163.1707,162.9454,163.1707,1408.0
2022-07-08 12:00:00,173.75,173.78,173.57,173.66,5218.0,163.1332,163.1613,162.9642,163.0487,5218.0
2022-07-08 12:05:00,173.58,173.63,173.42,173.45,3626.0,162.9735,163.0205,162.8233,162.8515,3626.0
2022-07-08 12:10:00,173.43,173.54,173.33,173.42,2609.0,162.8327,162.936,162.7388,162.8233,2609.0
2022-07-08 12:15:00,173.38,173.54,173.32,173.5,12924.0,162.7858,162.936,162.7294,162.8984,12924.0
2022-07-08 12:20:00,173.44,173.61,173.3,173.4,6816.0,162.8421,163.0017,162.7107,162.8045,6816.0
2022-07-08 12:25:00,173.45,173.5,173.29,173.31,4876.0,162.8515,162.8984,162.7013,162.72,4876.0
2022-07-08 12:30:00,173.33,173.39,173.23,173.34,2505.0,162.7388,162.7952,162.6449,162.7482,2505.0
2022-07-08 12:35:00,173.34,173.45,172.97,172.98,6410.0,162.7482,162.8515,162.4008,162.4102,6410.0
2022-07-08 12:40:00,172.99,172.99,172.72,172.97,3590.0,162.4196,162.4196,162.1661,162.4008,3590.0
2022-07-08 12:45:00,172.97,172.97,172.71,172.94,3628.0,162.4008,162.4008,162.1567,162.3727,3628.0
2022-07-08 12:50:00,172.89,172.91,172.5,172.65,6040.0,162.3257,162.3445,161.9595,162.1004,6040.0
2022-07-08 12:55:00,172.78,172.82,172.59,172.59,3067.0,162.2224,162.26,162.044,162.044,3067.0
2022-07-08 13:00:00,172.61,172.71,172.44,172.5,4593.0,162.0628,162.1567,161.9032,161.9595,4593.0
2022-07-08 13:05:00,172.53,172.87,172.52,172.86,11087.0,161.9877,162.3069,161.9783,162.2975,11087.0
2022-07-08 13:10:00,172.86,172.92,172.78,172.86,3359.0,162.2975,162.3539,162.2224,162.2975,3359.0
2022-07-08 13:15:00,172.84,172.85,172.75,172.81,2697.0,162.2788,162.2882,162.1943,162.2506,2697.0
2022-07-08 13:20:00,172.84,172.9,172.76,172.86,3274.0,162.2788,162.3351,162.2037,162.2975,3274.0
2022-07-08 13:25:00,172.94,173.13,172.89,173.08,3963.0,162.3727,162.551,162.3257,162.5041,3963.0
2022-07-08 13:30:00,173.12,173.12,173.01,173.07,2613.0,162.5417,162.5417,162.4384,162.4947,2613.0
2022-07-08 13:35:00,173.09,173.26,173.04,173.18,21854.0,162.5135,162.6731,162.4665,162.598,21854.0
2022-07-08 13:40:00,173.18,173.31,173.15,173.24,5240.0,162.598,162.72,162.5698,162.6543,5240.0
2022-07-08 13:45:00,173.24,173.34,173.09,173.34,7267.0,162.6543,162.7482,162.5135,162.7482,7267.0
2022-07-08 13:50:00,173.34,173.36,173.22,173.28,3335.0,162.7482,162.767,162.6355,162.6919,3335.0
2022-07-08 13:55:00,173.31,173.31,173.07,173.13,4298.0,162.72,162.72,162.4947,162.551,4298.0
2022-07-08 14:00:00,173.15,173.26,173.07,173.26,10140.0,162.5698,162.6731,162.4947,162.6731,10140.0
2022-07-08 14:05:00,173.27,173.39,173.27,173.33,2799.0,162.6825,162.7952,162.6825,162.7388,2799.0
2022-07-08 14:10:00,173.31,173.53,173.31,173.53,4447.0,162.72,162.9266,162.72,162.9266,4447.0
2022-07-08 14:15:00,173.56,173.59,173.47,173.51,7235.0,162.9548,162.9829,162.8703,162.9078,7235.0
2022-07-08 14:20:00,173.58,173.85,173.51,173.78,10414.0,162.9735,163.2271,162.9078,163.1613,10414.0
2022-07-08 14:25:00,173.78,173.85,173.71,173.85,5400.0,163.1613,163.2271,163.0956,163.2271,5400.0
2022-07-08 14:30:00,173.81,173.89,173.71,173.86,5055.0,163.1895,163.2646,163.0956,163.2364,5055.0
2022-07-08 14:35:00,173.88,174.06,173.83,173.98,5084.0,163.2552,163.4242,163.2083,163.3491,5084.0
2022-07-08 14:40:00,173.95,174.1,173.91,174.07,4787.0,163.3209,163.4618,163.2834,163.4336,4787.0
2022-07-08 14:45:00,174.09,174.09,173.97,173.98,10084.0,163.4524,163.4524,163.3397,163.3491,10084.0
2022-07-08 14:50:00,174.0,174.09,173.85,173.85,3691.0,163.3679,163.4524,163.2271,163.2271,3691.0
2022-07-08 14:55:00,173.8,174.04,173.8,174.01,4363.0,163.1801,163.4054,163.1801,163.3773,4363.0
2022-07-08 15:00:00,174.06,174.27,174.04,174.25,3257.0,163.4242,163.6214,163.4054,163.6026,3257.0
2022-07-08 15:05:00,174.21,174.21,174.02,174.02,5384.0,163.5651,163.5651,163.3867,163.3867,5384.0
2022-07-08 15:10:00,173.99,174.29,173.99,174.16,10254.0,163.3585,163.6402,163.3585,163.5181,10254.0
2022-07-08 15:15:00,174.1,174.1,173.97,174.04,5248.0,163.4618,163.4618,163.3397,163.4054,5248.0
2022-07-08 15:20:00,174.01,174.06,173.89,173.89,4198.0,163.3773,163.4242,163.2646,163.2646,4198.0
2022-07-08 15:25:00,173.88,173.95,173.82,173.85,4773.0,163.2552,163.3209,163.1989,163.2271,4773.0
2022-07-08 15:30:00,173.86,173.93,173.67,173.81,14720.0,163.2364,163.3022,163.058,163.1895,14720.0
2022-07-08 15:35:00,173.78,173.89,173.6,173.67,6704.0,163.1613,163.2646,162.9923,163.058,6704.0
2022-07-08 15:40:00,173.72,173.94,173.66,173.88,18100.0,163.105,163.3116,163.0487,163.2552,18100.0
2022-07-08 15:45:00,173.83,173.89,173.66,173.71,15406.0,163.2083,163.2646,163.0487,163.0956,15406.0
2022-07-08 15:50:00,173.66,173.83,173.48,173.77,33305.0,163.0487,163.2083,162.8797,163.1519,33305.0
2022-07-08 15:55:00,173.77,173.77,173.16,173.34,83993.0,163.1519,163.1519,162.5792,162.7482,83993.0
2022-07-11 09:30:00,175.01,175.05,173.64,174.2,100340.0,164.3162,164.3537,163.0299,163.5557,100340.0
2022-07-11 09:35:00,174.12,174.15,173.27,173.93,37957.0,163.4806,163.5087,162.6825,163.3022,37957.0
2022-07-11 09:40:00,173.88,174.03,173.32,173.48,89219.0,163.2552,163.3961,162.7294,162.8797,89219.0
2022-07-11 09:45:00,173.55,174.03,173.32,173.55,27300.0,162.9454,163.3961,162.7294,162.9454,27300.0
2022-07-11 09:50:00,173.58,174.3,173.57,174.3,28592.0,162.9735,163.6496,162.9642,163.6496,28592.0
2022-07-11 09:55:00,174.3,174.35,173.86,174.14,67899.0,163.6496,163.6965,163.2364,163.4993,67899.0
2022-07-11 10:00:00,174.1,174.33,173.9,174.04,31690.0,163.4618,163.6777,163.274,163.4054,31690.0
2022-07-11 10:05:00,174.1,174.2,173.74,173.9,16857.0,163.4618,163.5557,163.1238,163.274,16857.0
2022-07-11 10:10:00,173.97,174.74,173.95,174.14,25619.0,163.3397,164.0627,163.3209,163.4993,25619.0
2022-07-11 10:15:00,174.16,174.66,173.96,173.96,22131.0,163.5181,163.9876,163.3303,163.3303,22131.0
2022-07-11 10:20:00,173.91,173.99,173.46,173.75,13518.0,163.2834,163.3585,162.8609,163.1332,13518.0
2022-07-11 10:25:00,173.78,173.81,173.47,173.7,14639.0,163.1613,163.1895,162.8703,163.0862,14639.0
2022-07-11 10:30:00,173.72,173.86,173.42,173.43,27731.0,163.105,163.2364,162.8233,162.8327,27731.0
2022-07-11 10:35:00,173.38,173.42,173.15,173.41,19982.0,162.7858,162.8233,162.5698,162.8139,19982.0
2022-07-11 10:40:00,173.45,173.84,173.45,173.63,15978.0,162.8515,163.2177,162.8515,163.0205,15978.0
2022-07-11 10:45:00,173.7,173.73,173.35,173.44,21509.0,163.0862,163.1144,162.7576,162.8421,21509.0
2022-07-11 10:50:00,173.41,173.66,173.32,173.46,13431.0,162.8139,163.0487,162.7294,162.8609,13431.0
2022-07-11 10:55:00,173.43,173.43,173.06,173.24,14544.0,162.8327,162.8327,162.4853,162.6543,14544.0
2022-07-11 11:00:00,173.21,173.61,173.21,173.61,10365.0,162.6262,163.0017,162.6262,163.0017,10365.0
2022-07-11 11:05:00,173.59,173.66,173.44,173.59,6592.0,162.9829,163.0487,162.8421,162.9829,6592.0
2022-07-11 11:10:00,173.56,173.68,173.35,173.53,46356.0,162.9548,163.0674,162.7576,162.9266,46356.0
2022-07-11 11:15:00,173.6,173.84,173.48,173.53,12166.0,162.9923,163.2177,162.8797,162.9266,12166.0
2022-07-11 11:20:00,173.46,173.69,173.26,173.26,17498.0,162.8609,163.0768,162.6731,162.6731,17498.0
2022-07-11 11:25:00,173.25,173.61,173.25,173.53,11421.0,162.6637,163.0017,162.6637,162.9266,11421.0
2022-07-11 11:30:00,173.55,173.61,173.25,173.35,17286.0,162.9454,163.0017,162.6637,162.7576,17286.0
2022-07-11 11:35:00,173.29,173.42,173.0,173.03,135239.0,162.7013,162.8233,162.429,162.4572,135239.0
2022-07-11 11:40:00,173.03,173.11,172.7,172.83,21246.0,162.4572,162.5323,162.1473,162.2694,21246.0
2022-07-11 11:45:00,172.84,173.3,172.82,173.18,31279.0,162.2788,162.7107,162.26,162.598,31279.0
2022-07-11 11:50:00,173.15,173.15,172.8,172.98,11211.0,162.5698,162.5698,162.2412,162.4102,11211.0
2022-07-11 11:55:00,172.99,173.06,172.77,172.96,15778.0,162.4196,162.4853,162.213,162.3914,15778.0
2022-07-11 12:00:00,172.95,173.03,172.84,172.89,9696.0,162.382,162.4572,162.2788,162.3257,9696.0
2022-07-11 12:05:00,172.92,173.26,172.83,173.26,14683.0,162.3539,162.6731,162.2694,162.6731,14683.0
2022-07-11 12:10:00,173.22,173.37,173.17,173.2,11650.0,162.6355,162.7764,162.5886,162.6168,11650.0
2022-07-11 12:15:00,173.19,173.2,172.91,172.95,11796.0,162.6074,162.6168,162.3445,162.382,11796.0
2022-07-11 12:20:00,172.94,172.96,172.59,172.78,14509.0,162.3727,162.3914,162.044,162.2224,14509.0
2022-07-11 12:25:00,172.77,172.96,172.73,172.93,9852.0,162.213,162.3914,162.1755,162.3633,9852.0
2022-07-11 12:30:00,172.95,173.34,172.85,173.33,10395.0,162.382,162.7482,162.2882,162.7388,10395.0
2022-07-11 12:35:00,173.37,173.67,173.32,173.51,17192.0,162.7764,163.058,162.7294,162.9078,17192.0
2022-07-11 12:40:00,173.5,173.5,173.24,173.33,14812.0,162.8984,162.8984,162.6543,162.7388,14812.0
2022-07-11 12:45:00,173.35,173.46,173.26,173.26,17418.0,162.7576,162.8609,162.6731,162.6731,17418.0
2022-07-11 12:50:00,173.24,173.29,173.18,173.24,8790.0,162.6543,162.7013,162.598,162.6543,8790.0
2022-07-11 12:55:00,173.28,173.41,173.28,173.36,13485.0,162.6919,162.8139,162.6919,162.767,13485.0
2022-07-11 13:00:00,173.34,173.78,173.24,173.49,12631.0,162.7482,163.1613,162.6543,162.889,12631.0
2022-07-11 13:05:00,173.47,173.7,173.38,173.7,6075.0,162.8703,163.0862,162.7858,163.0862,6075.0
2022-07-11 13:10:00,173.7,173.77,173.56,173.59,14828.0,163.0862,163.1519,162.9548,162.9829,14828.0
2022-07-11 13:15:00,173.58,173.68,173.41,173.64,15413.0,162.9735,163.0674,162.8139,163.0299,15413.0
2022-07-11 13:20:00,173.65,173.84,173.61,173.78,12010.0,163.0393,163.2177,163.0017,163.1613,12010.0
2022-07-11 13:25:00,173.8,173.8,173.63,173.77,8913.0,163.1801,163.1801,163.0205,163.1519,8913.0
2022-07-11 13:30:00,173.77,173.91,173.67,173.68,15822.0,163.1519,163.2834,163.058,163.0674,15822.0
2022-07-11 13:35:00,173.7,173.93,173.69,173.87,16626.0,163.0862,163.3022,163.0768,163.2458,16626.0
2022-07-11 13:40:00,173.89,174.06,173.83,173.83,13217.0,163.2646,163.4242,163.2083,163.2083,13217.0
2022-07-11 13:45:00,173.84,173.86,173.56,173.58,8709.0,163.2177,163.2364,162.9548,162.9735,8709.0
2022-07-11 13:50:00,173.59,173.83,173.47,173.82,11423.0,162.9829,163.2083,162.8703,163.1989,11423.0
2022-07-11 13:55:00,173.81,173.87,173.72,173.72,10240.0,163.1895,163.2458,163.105,163.105,10240.0
2022-07-11 14:00:00,173.68,173.71,173.41,173.46,12056.0,163.0674,163.0956,162.8139,162.8609,12056.0
2022-07-11 14:05:00,173.48,173.52,173.18,173.22,12319.0,162.8797,162.9172,162.598,162.6355,12319.0
2022-07-11 14:10:00,173.23,173.27,173.03,173.1,13140.0,162.6449,162.6825,162.4572,162.5229,13140.0
2022-07-11 14:15:00,173.12,173.25,173.05,173.22,9522.0,162.5417,162.6637,162.4759,162.6355,9522.0
2022-07-11 14:20:00,173.21,173.26,173.03,173.12,9380.0,162.6262,162.6731,162.4572,162.5417,9380.0
2022-07-11 14:25:00,173.14,173.25,173.01,173.18,16312.0,162.5604,162.6637,162.4384,162.598,16312.0
2022-07-11 14:30:00,173.15,173.33,173.15,173.25,5899.0,162.5698,162.7388,162.5698,162.6637,5899.0
2022-07-11 14:35:00,173.27,173.43,173.24,173.35,5106.0,162.6825,162.8327,162.6543,162.7576,5106.0
2022-07-11 14:40:00,173.33,173.5,173.33,173.48,7220.0,162.7388,162.8984,162.7388,162.8797,7220.0
2022-07-11 14:45:00,173.48,173.58,173.28,173.3,8199.0,162.8797,162.9735,162.6919,162.7107,8199.0
2022-07-11 14:50:00,173.26,173.26,172.91,172.93,11754.0,162.6731,162.6731,162.3445,162.3633,11754.0
2022-07-11 14:55:00,172.95,172.95,172.7,172.7,7864.0,162.382,162.382,162.1473,162.1473,7864.0
2022-07-11 15:00:00,172.7,172.74,172.33,172.39,16953.0,162.1473,162.1849,161.7999,161.8563,16953.0
2022-07-11 15:05:00,172.36,172.58,172.34,172.45,12943.0,161.8281,162.0347,161.8093,161.9126,12943.0
2022-07-11 15:10:00,172.43,172.63,172.27,172.6,14101.0,161.8938,162.0816,161.7436,162.0534,14101.0
2022-07-11 15:15:00,172.56,172.6,172.36,172.4,11585.0,162.0159,162.0534,161.8281,161.8657,11585.0
2022-07-11 15:20:00,172.38,172.61,172.35,172.53,16305.0,161.8469,162.0628,161.8187,161.9877,16305.0
2022-07-11 15:25:00,172.52,172.77,172.5,172.64,17968.0,161.9783,162.213,161.9595,162.091,17968.0
2022-07-11 15:30:00,172.67,172.8,172.56,172.59,16532.0,162.1192,162.2412,162.0159,162.044,16532.0
2022-07-11 15:35:00,172.6,172.68,172.41,172.52,23009.0,162.0534,162.1285,161.875,161.9783,23009.0
2022-07-11 15:40:00,172.52,172.6,172.33,172.37,26250.0,161.9783,162.0534,161.7999,161.8375,26250.0
2022-07-11 15:45:00,172.36,172.49,172.28,172.37,53215.0,161.8281,161.9502,161.753,161.8375,53215.0
2022-07-11 15:50:00,172.34,172.49,172.09,172.42,74201.0,161.8093,161.9502,161.5746,161.8844,74201.0
2022-07-11 15:55:00,172.49,172.86,172.46,172.84,161466.0,161.9502,162.2975,161.922,162.2788,161466.0
2022-07-12 09:30:00,171.98,172.59,171.72,172.29,39448.0,161.4713,162.044,161.2272,161.7624,39448.0
2022-07-12 09:35:00,172.25,173.38,172.08,173.17,13659.0,161.7248,162.7858,161.5652,162.5886,13659.0
2022-07-12 09:40:00,173.35,173.76,173.35,173.76,31323.0,162.7576,163.1425,162.7576,163.1425,31323.0
2022-07-12 09:45:00,173.8,174.04,173.52,173.81,82625.0,163.1801,163.4054,162.9172,163.1895,82625.0
2022-07-12 09:50:00,173.85,174.13,173.76,174.02,41111.0,163.2271,163.4899,163.1425,163.3867,41111.0
2022-07-12 09:55:00,173.91,174.63,173.85,174.29,10938.0,163.2834,163.9594,163.2271,163.6402,10938.0
2022-07-12 10:00:00,174.24,174.24,173.76,173.95,15169.0,163.5932,163.5932,163.1425,163.3209,15169.0
2022-07-12 10:05:00,173.85,174.52,173.84,174.19,10058.0,163.2271,163.8561,163.2177,163.5463,10058.0
2022-07-12 10:10:00,174.21,174.69,174.07,174.27,14905.0,163.5651,164.0157,163.4336,163.6214,14905.0
2022-07-12 10:15:00,174.32,174.86,174.21,174.85,10621.0,163.6683,164.1753,163.5651,164.1659,10621.0
2022-07-12 10:20:00,174.9,175.01,174.76,174.86,14795.0,164.2129,164.3162,164.0814,164.1753,14795.0
2022-07-12 10:25:00,174.82,174.88,174.54,174.65,12331.0,164.1378,164.1941,163.8749,163.9782,12331.0
2022-07-12 10:30:00,174.75,175.07,174.73,174.88,10541.0,164.0721,164.3725,164.0533,164.1941,10541.0
2022-07-12 10:35:00,174.84,175.22,174.7,175.22,7878.0,164.1566,164.5133,164.0251,164.5133,7878.0
2022-07-12 10:40:00,175.16,175.16,174.8,175.06,7051.0,164.457,164.457,164.119,164.3631,7051.0
2022-07-12 10:45:00,175.1,175.33,175.04,175.24,11107.0,164.4007,164.6166,164.3443,164.5321,11107.0
2022-07-12 10:50:00,175.29,175.57,175.22,175.45,9413.0,164.5791,164.842,164.5133,164.7293,9413.0
2022-07-12 10:55:00,175.42,175.57,175.3,175.33,9562.0,164.7011,164.842,164.5884,164.6166,9562.0
2022-07-12 11:00:00,175.38,175.5,175.33,175.49,11171.0,164.6636,164.7762,164.6166,164.7668,11171.0
2022-07-12 11:05:00,175.46,175.74,175.32,175.54,6232.0,164.7387,165.0016,164.6072,164.8138,6232.0
2022-07-12 11:10:00,175.55,175.85,175.5,175.58,10308.0,164.8232,165.1048,164.7762,164.8513,10308.0
2022-07-12 11:15:00,175.56,175.6,174.83,175.0,10400.0,164.8326,164.8701,164.1472,164.3068,10400.0
2022-07-12 11:20:00,174.94,175.49,174.93,175.49,10793.0,164.2504,164.7668,164.2411,164.7668,10793.0
2022-07-12 11:25:00,175.5,175.63,175.41,175.47,4881.0,164.7762,164.8983,164.6917,164.7481,4881.0
2022-07-12 11:30:00,175.5,175.6,175.24,175.25,22960.0,164.7762,164.8701,164.5321,164.5415,22960.0
2022-07-12 11:35:00,175.33,175.35,175.06,175.19,5863.0,164.6166,164.6354,164.3631,164.4852,5863.0
2022-07-12 11:40:00,175.2,175.36,175.12,175.3,53653.0,164.4946,164.6448,164.4194,164.5884,53653.0
2022-07-12 11:45:00,175.26,175.64,175.23,175.53,16486.0,164.5509,164.9077,164.5227,164.8044,16486.0
2022-07-12 11:50:00,175.43,175.67,175.43,175.62,11959.0,164.7105,164.9358,164.7105,164.8889,11959.0
2022-07-12 11:55:00,175.6,175.7,175.57,175.69,11901.0,164.8701,164.964,164.842,164.9546,11901.0
2022-07-12 12:00:00,175.71,175.76,175.36,175.36,26616.0,164.9734,165.0203,164.6448,164.6448,26616.0
2022-07-12 12:05:00,175.35,175.84,175.35,175.67,19298.0,164.6354,165.0955,164.6354,164.9358,19298.0
2022-07-12 12:10:00,175.7,176.1,175.7,176.04,11143.0,164.964,165.3396,164.964,165.2832,11143.0
2022-07-12 12:15:00,176.08,176.17,175.95,176.12,16919.0,165.3208,165.4053,165.1987,165.3583,16919.0
2022-07-12 12:20:00,176.14,176.26,176.1,176.25,15840.0,165.3771,165.4898,165.3396,165.4804,15840.0
2022-07-12 12:25:00,176.25,176.6,176.25,176.56,14003.0,165.4804,165.809,165.4804,165.7715,14003.0
2022-07-12 12:30:00,176.57,176.69,176.44,176.69,11491.0,165.7808,165.8935,165.6588,165.8935,11491.0
2022-07-12 12:35:00,176.67,176.82,176.53,176.53,10046.0,165.8747,166.0156,165.7433,165.7433,10046.0
2022-07-12 12:40:00,176.52,176.57,176.39,176.41,9196.0,165.7339,165.7808,165.6118,165.6306,9196.0
2022-07-12 12:45:00,176.42,176.44,176.25,176.25,6938.0,165.64,165.6588,165.4804,165.4804,6938.0
2022-07-12 12:50:00,176.21,176.22,176.1,176.21,4123.0,165.4428,165.4522,165.3396,165.4428,4123.0
2022-07-12 12:55:00,176.24,176.45,176.21,176.42,13642.0,165.471,165.6682,165.4428,165.64,13642.0
2022-07-12 13:00:00,176.43,176.65,176.06,176.15,15549.0,165.6494,165.856,165.302,165.3865,15549.0
2022-07-12 13:05:00,176.24,176.24,176.06,176.2,9150.0,165.471,165.471,165.302,165.4335,9150.0
2022-07-12 13:10:00,176.15,176.2,176.01,176.06,9793.0,165.3865,165.4335,165.2551,165.302,9793.0
2022-07-12 13:15:00,176.05,176.16,175.69,175.74,15400.0,165.2926,165.3959,164.9546,165.0016,15400.0
2022-07-12 13:20:00,175.69,175.82,175.65,175.81,11226.0,164.9546,165.0767,164.9171,165.0673,11226.0
2022-07-12 13:25:00,175.81,175.94,175.74,175.94,7494.0,165.0673,165.1893,165.0016,165.1893,7494.0
2022-07-12 13:30:00,175.92,176.0,175.84,175.84,10691.0,165.1706,165.2457,165.0955,165.0955,10691.0
2022-07-12 13:35:00,175.84,175.97,175.82,175.85,12203.0,165.0955,165.2175,165.0767,165.1048,12203.0
2022-07-12 13:40:00,175.88,176.07,175.88,175.92,7201.0,165.133,165.3114,165.133,165.1706,7201.0
2022-07-12 13:45:00,175.9,176.03,175.81,175.97,11277.0,165.1518,165.2738,165.0673,165.2175,11277.0
2022-07-12 13:50:00,175.96,176.07,175.83,176.03,8922.0,165.2081,165.3114,165.0861,165.2738,8922.0
2022-07-12 13:55:00,176.06,176.08,175.87,175.93,10021.0,165.302,165.3208,165.1236,165.18,10021.0
2022-07-12 14:00:00,175.93,175.94,175.6,175.66,12915.0,165.18,165.1893,164.8701,164.9265,12915.0
2022-07-12 14:05:00,175.64,175.64,175.51,175.54,12012.0,164.9077,164.9077,164.7856,164.8138,12012.0
2022-07-12 14:10:00,175.53,175.7,175.51,175.64,9276.0,164.8044,164.964,164.7856,164.9077,9276.0
2022-07-12 14:15:00,175.63,175.63,175.46,175.46,10720.0,164.8983,164.8983,164.7387,164.7387,10720.0
2022-07-12 14:20:00,175.47,175.51,175.34,175.39,9071.0,164.7481,164.7856,164.626,164.6729,9071.0
2022-07-12 14:25:00,175.34,175.45,175.27,175.33,8821.0,164.626,164.7293,164.5603,164.6166,8821.0
2022-07-12 14:30:00,175.33,175.39,174.95,175.03,8937.0,164.6166,164.6729,164.2598,164.3349,8937.0
2022-07-12 14:35:00,174.98,175.14,174.98,174.99,6372.0,164.288,164.4382,164.288,164.2974,6372.0
2022-07-12 14:40:00,174.96,174.96,174.78,174.86,7456.0,164.2692,164.2692,164.1002,164.1753,7456.0
2022-07-12 14:45:00,174.81,174.88,174.75,174.88,7745.0,164.1284,164.1941,164.0721,164.1941,7745.0
2022-07-12 14:50:00,174.84,174.85,174.61,174.68,8130.0,164.1566,164.1659,163.9406,164.0063,8130.0
2022-07-12 14:55:00,174.62,174.65,174.52,174.56,13829.0,163.95,163.9782,163.8561,163.8937,13829.0
2022-07-12 15:00:00,174.53,174.56,174.18,174.2,29050.0,163.8655,163.8937,163.5369,163.5557,29050.0
2022-07-12 15:05:00,174.11,174.21,173.85,173.87,14547.0,163.4712,163.5651,163.2271,163.2458,14547.0
2022-07-12 15:10:00,173.84,173.99,173.64,173.98,12588.0,163.2177,163.3585,163.0299,163.3491,12588.0
2022-07-12 15:15:00,173.94,173.98,173.81,173.91,13393.0,163.3116,163.3491,163.1895,163.2834,13393.0
2022-07-12 15:20:00,173.86,173.94,173.48,173.6,30594.0,163.2364,163.3116,162.8797,162.9923,30594.0
2022-07-12 15:25:00,173.58,173.79,173.47,173.67,18234.0,162.9735,163.1707,162.8703,163.058,18234.0
2022-07-12 15:30:00,173.66,173.82,173.35,173.36,25937.0,163.0487,163.1989,162.7576,162.767,25937.0
2022-07-12 15:35:00,173.32,173.37,173.04,173.26,22002.0,162.7294,162.7764,162.4665,162.6731,22002.0
2022-07-12 15:40:00,173.26,173.5,173.21,173.44,24929.0,162.6731,162.8984,162.6262,162.8421,24929.0
2022-07-12 15:45:00,173.43,173.78,173.42,173.59,39121.0,162.8327,163.1613,162.8233,162.9829,39121.0
2022-07-12 15:50:00,173.56,173.87,173.23,173.83,103771.0,162.9548,163.2458,162.6449,163.2083,103771.0
2022-07-12 15:55:00,173.81,173.83,173.49,173.62,202736.0,163.1895,163.2083,162.889,163.0111,202736.0
2022-07-13 09:30:00,170.83,171.92,170.69,171.73,42763.0,160.3916,161.415,160.2601,161.2366,42763.0
2022-07-13 09:35:00,171.45,172.24,171.35,172.24,16917.0,160.9737,161.7154,160.8798,161.7154,16917.0
2022-07-13 09:40:00,172.16,172.24,171.1,171.14,14219.0,161.6403,161.7154,160.6451,160.6826,14219.0
2022-07-13 09:45:00,171.09,171.72,170.64,171.67,14181.0,160.6357,161.2272,160.2132,161.1803,14181.0
2022-07-13 09:50:00,171.92,172.01,171.44,171.44,14668.0,161.415,161.4995,160.9643,160.9643,14668.0
2022-07-13 09:55:00,171.54,171.54,170.72,171.15,21217.0,161.0582,161.0582,160.2883,160.692,21217.0
2022-07-13 10:00:00,171.14,171.69,170.46,171.4,23934.0,160.6826,161.199,160.0442,160.9268,23934.0
2022-07-13 10:05:00,171.41,171.63,170.77,170.96,12873.0,160.9361,161.1427,160.3353,160.5136,12873.0
2022-07-13 10:10:00,170.88,171.31,170.8,171.16,10682.0,160.4385,160.8423,160.3634,160.7014,10682.0
2022-07-13 10:15:00,171.09,171.16,170.21,170.21,14405.0,160.6357,160.7014,159.8095,159.8095,14405.0
2022-07-13 10:20:00,170.19,170.3,169.87,169.99,19843.0,159.7907,159.894,159.4902,159.6029,19843.0
2022-07-13 10:25:00,170.03,170.39,169.92,170.27,24516.0,159.6405,159.9785,159.5372,159.8658,24516.0
2022-07-13 10:30:00,170.24,170.68,170.05,170.43,11553.0,159.8376,160.2508,159.6592,160.016,11553.0
2022-07-13 10:35:00,170.45,170.79,170.37,170.64,15805.0,160.0348,160.354,159.9597,160.2132,15805.0
2022-07-13 10:40:00,170.62,171.54,170.61,171.48,20529.0,160.1944,161.0582,160.185,161.0019,20529.0
2022-07-13 10:45:00,171.54,171.79,171.41,171.72,18357.0,161.0582,161.2929,160.9361,161.2272,18357.0
2022-07-13 10:50:00,171.54,172.33,171.53,171.68,15389.0,161.0582,161.7999,161.0488,161.1896,15389.0
2022-07-13 10:55:00,171.76,172.1,171.35,171.44,20423.0,161.2648,161.584,160.8798,160.9643,20423.0
2022-07-13 11:00:00,171.46,171.49,171.12,171.14,11484.0,160.9831,161.0113,160.6639,160.6826,11484.0
2022-07-13 11:05:00,171.15,171.92,171.15,171.82,11370.0,160.692,161.415,160.692,161.3211,11370.0
2022-07-13 11:10:00,171.75,172.22,171.74,172.13,16678.0,161.2554,161.6966,161.246,161.6121,16678.0
2022-07-13 11:15:00,172.19,172.23,171.4,171.62,16423.0,161.6685,161.706,160.9268,161.1333,16423.0
2022-07-13 11:20:00,171.66,172.03,171.58,171.58,14380.0,161.1709,161.5183,161.0958,161.0958,14380.0
2022-07-13 11:25:00,171.51,171.96,171.2,171.53,18672.0,161.03,161.4525,160.739,161.0488,18672.0
2022-07-13 11:30:00,171.46,171.8,171.45,171.6,8796.0,160.9831,161.3023,160.9737,161.1145,8796.0
2022-07-13 11:35:00,171.54,171.58,171.34,171.42,3217.0,161.0582,161.0958,160.8704,160.9455,3217.0
2022-07-13 11:40:00,171.36,171.47,171.16,171.19,3878.0,160.8892,160.9925,160.7014,160.7296,3878.0
2022-07-13 11:45:00,171.17,171.34,171.09,171.27,4121.0,160.7108,160.8704,160.6357,160.8047,4121.0
2022-07-13 11:50:00,171.31,171.63,171.29,171.34,10699.0,160.8423,161.1427,160.8235,160.8704,10699.0
2022-07-13 11:55:00,171.28,171.4,171.2,171.25,1865.0,160.8141,160.9268,160.739,160.7859,1865.0
2022-07-13 12:00:00,171.22,171.41,171.14,171.4,3003.0,160.7578,160.9361,160.6826,160.9268,3003.0
2022-07-13 12:05:00,171.45,171.62,171.41,171.49,7427.0,160.9737,161.1333,160.9361,161.0113,7427.0
2022-07-13 12:10:00,171.47,171.48,171.2,171.25,33688.0,160.9925,161.0019,160.739,160.7859,33688.0
2022-07-13 12:15:00,171.24,171.32,171.12,171.26,13576.0,160.7765,160.8516,160.6639,160.7953,13576.0
2022-07-13 12:20:00,171.31,171.48,171.13,171.44,18766.0,160.8423,161.0019,160.6733,160.9643,18766.0
2022-07-13 12:25:00,171.37,171.8,171.25,171.8,12804.0,160.8986,161.3023,160.7859,161.3023,12804.0
2022-07-13 12:30:00,171.73,172.14,171.63,172.14,6786.0,161.2366,161.6215,161.1427,161.6215,6786.0
2022-07-13 12:35:00,172.13,172.13,171.8,172.04,4377.0,161.6121,161.6121,161.3023,161.5276,4377.0
2022-07-13 12:40:00,172.04,172.05,171.67,171.7,3489.0,161.5276,161.537,161.1803,161.2084,3489.0
2022-07-13 12:45:00,171.75,171.86,171.69,171.83,4002.0,161.2554,161.3586,161.199,161.3305,4002.0
2022-07-13 12:50:00,171.82,171.82,171.69,171.76,2755.0,161.3211,161.3211,161.199,161.2648,2755.0
2022-07-13 12:55:00,171.8,171.89,171.72,171.89,2452.0,161.3023,161.3868,161.2272,161.3868,2452.0
2022-07-13 13:00:00,171.96,172.25,171.75,172.12,21540.0,161.4525,161.7248,161.2554,161.6028,21540.0
2022-07-13 13:05:00,172.15,172.27,171.93,172.0,3631.0,161.6309,161.7436,161.4244,161.4901,3631.0
2022-07-13 13:10:00,172.0,172.29,171.99,172.28,1456.0,161.4901,161.7624,161.4807,161.753,1456.0
2022-07-13 13:15:00,172.32,172.32,171.64,171.68,5745.0,161.7905,161.7905,161.1521,161.1896,5745.0
2022-07-13 13:20:00,171.65,171.99,171.63,171.99,1057.0,161.1615,161.4807,161.1427,161.4807,1057.0
2022-07-13 13:25:00,171.97,171.99,171.79,171.91,3300.0,161.4619,161.4807,161.2929,161.4056,3300.0
2022-07-13 13:30:00,171.88,171.91,171.62,171.76,6980.0,161.3774,161.4056,161.1333,161.2648,6980.0
2022-07-13 13:35:00,171.73,171.86,171.73,171.73,5744.0,161.2366,161.3586,161.2366,161.2366,5744.0
2022-07-13 13:40:00,171.78,171.99,171.78,171.97,6389.0,161.2835,161.4807,161.2835,161.4619,6389.0
2022-07-13 13:45:00,171.95,172.13,171.94,172.08,11383.0,161.4431,161.6121,161.4338,161.5652,11383.0
2022-07-13 13:50:00,172.08,172.13,171.89,171.89,4243.0,161.5652,161.6121,161.3868,161.3868,4243.0
2022-07-13 13:55:00,171.83,171.98,171.74,171.92,3198.0,161.3305,161.4713,161.246,161.415,3198.0
2022-07-13 14:00:00,171.81,171.81,171.0,171.01,7742.0,161.3117,161.3117,160.5512,160.5606,7742.0
2022-07-13 14:05:00,171.05,171.52,171.05,171.27,5226.0,160.5981,161.0394,160.5981,160.8047,5226.0
2022-07-13 14:10:00,171.34,171.66,171.33,171.62,3490.0,160.8704,161.1709,160.861,161.1333,3490.0
2022-07-13 14:15:00,171.65,171.66,171.34,171.66,3336.0,161.1615,161.1709,160.8704,161.1709,3336.0
2022-07-13 14:20:00,171.61,171.87,171.42,171.76,10976.0,161.1239,161.368,160.9455,161.2648,10976.0
2022-07-13 14:25:00,171.84,172.0,171.59,172.0,10607.0,161.3399,161.4901,161.1051,161.4901,10607.0
2022-07-13 14:30:00,171.96,172.15,171.94,171.97,13559.0,161.4525,161.6309,161.4338,161.4619,13559.0
2022-07-13 14:35:00,171.99,172.14,171.87,172.11,6756.0,161.4807,161.6215,161.368,161.5934,6756.0
2022-07-13 14:40:00,172.14,172.14,171.9,171.91,6547.0,161.6215,161.6215,161.3962,161.4056,6547.0
2022-07-13 14:45:00,172.02,172.08,171.93,171.97,14515.0,161.5089,161.5652,161.4244,161.4619,14515.0
2022-07-13 14:50:00,171.98,172.05,171.89,171.91,7654.0,161.4713,161.537,161.3868,161.4056,7654.0
2022-07-13 14:55:00,171.91,172.28,171.69,172.28,8991.0,161.4056,161.753,161.199,161.753,8991.0
2022-07-13 15:00:00,172.3,172.3,171.98,172.08,5483.0,161.7718,161.7718,161.4713,161.5652,5483.0
2022-07-13 15:05:00,172.02,172.02,171.71,171.84,7916.0,161.5089,161.5089,161.2178,161.3399,7916.0
2022-07-13 15:10:00,171.85,172.03,171.81,171.88,6526.0,161.3493,161.5183,161.3117,161.3774,6526.0
2022-07-13 15:15:00,171.81,171.91,171.72,171.85,4030.0,161.3117,161.4056,161.2272,161.3493,4030.0
2022-07-13 15:20:00,171.88,171.92,171.72,171.85,7591.0,161.3774,161.415,161.2272,161.3493,7591.0
2022-07-13 15:25:00,171.83,171.9,171.72,171.81,6133.0,161.3305,161.3962,161.2272,161.3117,6133.0
2022-07-13 15:30:00,171.83,171.89,171.53,171.63,6560.0,161.3305,161.3868,161.0488,161.1427,6560.0
2022-07-13 15:35:00,171.54,171.86,171.54,171.84,8212.0,161.0582,161.3586,161.0582,161.3399,8212.0
2022-07-13 15:40:00,171.8,171.84,171.56,171.56,13591.0,161.3023,161.3399,161.077,161.077,13591.0
2022-07-13 15:45:00,171.56,171.56,171.35,171.45,14680.0,161.077,161.077,160.8798,160.9737,14680.0
2022-07-13 15:50:00,171.43,171.54,171.19,171.34,50018.0,160.9549,161.0582,160.7296,160.8704,50018.0
2022-07-13 15:55:00,171.34,171.36,170.82,170.85,141472.0,160.8704,160.8892,160.3822,160.4104,141472.0
2022-07-14 09:30:00,168.72,168.72,167.5,168.28,47981.0,158.4105,158.4105,157.2651,157.9974,47981.0
2022-07-14 09:35:00,168.41,168.59,168.03,168.19,10209.0,158.1195,158.2885,157.7627,157.9129,10209.0
2022-07-14 09:40:00,168.2,168.2,167.71,167.76,7407.0,157.9223,157.9223,157.4622,157.5092,7407.0
2022-07-14 09:45:00,167.81,168.34,167.71,167.84,6354.0,157.5561,158.0537,157.4622,157.5843,6354.0
2022-07-14 09:50:00,168.08,168.58,167.92,168.35,7683.0,157.8096,158.2791,157.6594,158.0631,7683.0
2022-07-14 09:55:00,168.45,168.56,168.11,168.31,4654.0,158.157,158.2603,157.8378,158.0256,4654.0
2022-07-14 10:00:00,168.05,168.1,167.67,167.75,7215.0,157.7815,157.8284,157.4247,157.4998,7215.0
2022-07-14 10:05:00,167.75,167.85,167.64,167.8,5131.0,157.4998,157.5937,157.3965,157.5467,5131.0
2022-07-14 10:10:00,167.74,167.8,167.35,167.52,11327.0,157.4904,157.5467,157.1242,157.2838,11327.0
2022-07-14 10:15:00,167.62,167.72,167.37,167.46,5487.0,157.3777,157.4716,157.143,157.2275,5487.0
2022-07-14 10:20:00,167.57,167.85,167.48,167.71,11466.0,157.3308,157.5937,157.2463,157.4622,11466.0
2022-07-14 10:25:00,167.67,168.07,167.64,167.83,5412.0,157.4247,157.8002,157.3965,157.5749,5412.0
2022-07-14 10:30:00,167.91,168.34,167.9,167.99,7540.0,157.65,158.0537,157.6406,157.7251,7540.0
2022-07-14 10:35:00,167.89,168.23,167.76,168.23,8504.0,157.6312,157.9505,157.5092,157.9505,8504.0
2022-07-14 10:40:00,168.28,168.46,168.03,168.06,4954.0,157.9974,158.1664,157.7627,157.7908,4954.0
2022-07-14 10:45:00,168.07,168.25,167.92,168.24,4850.0,157.8002,157.9692,157.6594,157.9598,4850.0
2022-07-14 10:50:00,168.21,168.52,168.14,168.5,5774.0,157.9317,158.2227,157.866,158.204,5774.0
2022-07-14 10:55:00,168.49,168.49,168.04,168.16,3350.0,158.1946,158.1946,157.7721,157.8847,3350.0
2022-07-14 11:00:00,168.23,168.58,168.23,168.4,4755.0,157.9505,158.2791,157.9505,158.1101,4755.0
2022-07-14 11:05:00,168.28,168.62,168.26,168.62,8074.0,157.9974,158.3166,157.9786,158.3166,8074.0
2022-07-14 11:10:00,168.57,168.7,168.25,168.3,6787.0,158.2697,158.3917,157.9692,158.0162,6787.0
2022-07-14 11:15:00,168.28,168.55,168.07,168.52,10902.0,157.9974,158.2509,157.8002,158.2227,10902.0
2022-07-14 11:20:00,168.63,168.72,168.37,168.37,8419.0,158.326,158.4105,158.0819,158.0819,8419.0
2022-07-14 11:25:00,168.34,168.5,168.24,168.43,4266.0,158.0537,158.204,157.9598,158.1382,4266.0
2022-07-14 11:30:00,168.48,168.49,168.19,168.28,7596.0,158.1852,158.1946,157.9129,157.9974,7596.0
2022-07-14 11:35:00,168.31,168.63,168.11,168.6,7798.0,158.0256,158.326,157.8378,158.2978,7798.0
2022-07-14 11:40:00,168.58,169.34,168.57,169.04,10606.0,158.2791,158.9926,158.2697,158.711,10606.0
2022-07-14 11:45:00,169.09,169.13,168.85,168.87,6295.0,158.7579,158.7955,158.5326,158.5513,6295.0
2022-07-14 11:50:00,168.87,169.05,168.72,168.72,6641.0,158.5513,158.7203,158.4105,158.4105,6641.0
2022-07-14 11:55:00,168.69,168.91,168.68,168.84,3739.0,158.3823,158.5889,158.373,158.5232,3739.0
2022-07-14 12:00:00,168.88,168.92,168.66,168.75,2764.0,158.5607,158.5983,158.3542,158.4387,2764.0
2022-07-14 12:05:00,168.7,168.7,168.45,168.49,3355.0,158.3917,158.3917,158.157,158.1946,3355.0
2022-07-14 12:10:00,168.52,168.68,168.45,168.64,9702.0,158.2227,158.373,158.157,158.3354,9702.0
2022-07-14 12:15:00,168.7,168.75,168.4,168.63,3914.0,158.3917,158.4387,158.1101,158.326,3914.0
2022-07-14 12:20:00,168.65,168.72,168.41,168.43,8134.0,158.3448,158.4105,158.1195,158.1382,8134.0
2022-07-14 12:25:00,168.36,168.38,167.86,167.86,5623.0,158.0725,158.0913,157.6031,157.6031,5623.0
2022-07-14 12:30:00,167.87,168.28,167.87,168.04,9566.0,157.6125,157.9974,157.6125,157.7721,9566.0
2022-07-14 12:35:00,168.07,168.17,168.02,168.17,6699.0,157.8002,157.8941,157.7533,157.8941,6699.0
2022-07-14 12:40:00,168.12,168.12,167.94,168.05,2637.0,157.8472,157.8472,157.6782,157.7815,2637.0
2022-07-14 12:45:00,168.11,168.11,167.57,167.63,5199.0,157.8378,157.8378,157.3308,157.3871,5199.0
2022-07-14 12:50:00,167.63,167.92,167.6,167.9,5990.0,157.3871,157.6594,157.359,157.6406,5990.0
2022-07-14 12:55:00,167.84,168.11,167.82,168.11,4252.0,157.5843,157.8378,157.5655,157.8378,4252.0
2022-07-14 13:00:00,168.07,168.09,167.86,167.91,4040.0,157.8002,157.819,157.6031,157.65,4040.0
2022-07-14 13:05:00,167.86,168.22,167.8,168.22,5314.0,157.6031,157.9411,157.5467,157.9411,5314.0
2022-07-14 13:10:00,168.18,168.18,168.01,168.18,5116.0,157.9035,157.9035,157.7439,157.9035,5116.0
2022-07-14 13:15:00,168.11,168.57,168.0,168.34,9486.0,157.8378,158.2697,157.7345,158.0537,9486.0
2022-07-14 13:20:00,168.45,168.49,168.25,168.28,6046.0,158.157,158.1946,157.9692,157.9974,6046.0
2022-07-14 13:25:00,168.28,168.43,168.17,168.21,4899.0,157.9974,158.1382,157.8941,157.9317,4899.0
2022-07-14 13:30:00,168.16,168.17,167.73,167.74,11715.0,157.8847,157.8941,157.481,157.4904,11715.0
2022-07-14 13:35:00,167.74,168.0,167.73,167.89,7897.0,157.4904,157.7345,157.481,157.6312,7897.0
2022-07-14 13:40:00,167.96,168.2,167.84,168.14,13780.0,157.697,157.9223,157.5843,157.866,13780.0
2022-07-14 13:45:00,168.18,168.2,168.01,168.11,5988.0,157.9035,157.9223,157.7439,157.8378,5988.0
2022-07-14 13:50:00,168.12,168.28,167.98,168.23,8053.0,157.8472,157.9974,157.7157,157.9505,8053.0
2022-07-14 13:55:00,168.25,168.34,168.19,168.21,6061.0,157.9692,158.0537,157.9129,157.9317,6061.0
2022-07-14 14:00:00,168.26,168.6,168.2,168.55,5770.0,157.9786,158.2978,157.9223,158.2509,5770.0
2022-07-14 14:05:00,168.58,168.86,168.57,168.8,3800.0,158.2791,158.542,158.2697,158.4856,3800.0
2022-07-14 14:10:00,168.79,168.79,168.57,168.73,7836.0,158.4762,158.4762,158.2697,158.4199,7836.0
2022-07-14 14:15:00,168.74,169.16,168.72,169.15,6764.0,158.4293,158.8236,158.4105,158.8142,6764.0
2022-07-14 14:20:00,169.18,169.46,169.18,169.36,11448.0,158.8424,159.1053,158.8424,159.0114,11448.0
2022-07-14 14:25:00,169.32,169.54,169.19,169.52,4709.0,158.9739,159.1804,158.8518,159.1616,4709.0
2022-07-14 14:30:00,169.51,169.57,169.35,169.49,4938.0,159.1522,159.2086,159.002,159.1335,4938.0
2022-07-14 14:35:00,169.5,169.61,169.49,169.57,5028.0,159.1429,159.2461,159.1335,159.2086,5028.0
2022-07-14 14:40:00,169.59,169.66,169.16,169.29,5525.0,159.2274,159.2931,158.8236,158.9457,5525.0
2022-07-14 14:45:00,169.29,169.36,169.18,169.29,6922.0,158.9457,159.0114,158.8424,158.9457,6922.0
2022-07-14 14:50:00,169.3,169.31,169.17,169.22,9671.0,158.9551,158.9645,158.833,158.88,9671.0
2022-07-14 14:55:00,169.27,169.55,169.27,169.44,6950.0,158.9269,159.1898,158.9269,159.0865,6950.0
2022-07-14 15:00:00,169.47,169.59,169.34,169.37,6396.0,159.1147,159.2274,158.9926,159.0208,6396.0
2022-07-14 15:05:00,169.34,169.4,169.13,169.24,7670.0,158.9926,159.049,158.7955,158.8987,7670.0
2022-07-14 15:10:00,169.23,169.53,169.22,169.53,5538.0,158.8894,159.171,158.88,159.171,5538.0
2022-07-14 15:15:00,169.51,169.64,169.31,169.45,14493.0,159.1522,159.2743,158.9645,159.0959,14493.0
2022-07-14 15:20:00,169.42,169.68,169.42,169.59,12840.0,159.0677,159.3119,159.0677,159.2274,12840.0
2022-07-14 15:25:00,169.69,169.72,169.55,169.68,7935.0,159.3212,159.3494,159.1898,159.3119,7935.0
2022-07-14 15:30:00,169.68,169.76,169.5,169.5,7685.0,159.3119,159.387,159.1429,159.1429,7685.0
2022-07-14 15:35:00,169.45,169.53,169.24,169.34,7924.0,159.0959,159.171,158.8987,158.9926,7924.0
2022-07-14 15:40:00,169.3,169.51,169.26,169.5,11352.0,158.9551,159.1522,158.9175,159.1429,11352.0
2022-07-14 15:45:00,169.52,169.63,169.35,169.47,18142.0,159.1616,159.2649,159.002,159.1147,18142.0
2022-07-14 15:50:00,169.55,169.78,169.55,169.68,31719.0,159.1898,159.4057,159.1898,159.3119,31719.0
2022-07-14 15:55:00,169.67,169.71,169.25,169.52,114150.0,159.3025,159.34,158.9081,159.1616,114150.0
2022-07-15 09:30:00,171.03,172.3,171.0,171.25,161285.0,160.5794,161.7718,160.5512,160.7859,161285.0
2022-07-15 09:35:00,171.3,171.71,170.54,170.79,11937.0,160.8329,161.2178,160.1193,160.354,11937.0
2022-07-15 09:40:00,170.92,171.68,170.73,171.4,16575.0,160.4761,161.1896,160.2977,160.9268,16575.0
2022-07-15 09:45:00,171.43,171.43,170.68,170.68,13822.0,160.9549,160.9549,160.2508,160.2508,13822.0
2022-07-15 09:50:00,170.68,170.9,170.33,170.34,7111.0,160.2508,160.4573,159.9221,159.9315,7111.0
2022-07-15 09:55:00,170.25,170.73,170.13,170.51,13254.0,159.847,160.2977,159.7344,160.0911,13254.0
2022-07-15 10:00:00,170.55,171.7,170.52,171.04,31092.0,160.1287,161.2084,160.1005,160.5888,31092.0
2022-07-15 10:05:00,171.04,171.34,170.91,171.2,12334.0,160.5888,160.8704,160.4667,160.739,12334.0
2022-07-15 10:10:00,171.04,171.47,170.96,171.41,8491.0,160.5888,160.9925,160.5136,160.9361,8491.0
2022-07-15 10:15:00,171.35,171.66,171.23,171.61,11558.0,160.8798,161.1709,160.7671,161.1239,11558.0
2022-07-15 10:20:00,171.62,171.73,171.07,171.73,14394.0,161.1333,161.2366,160.6169,161.2366,14394.0
2022-07-15 10:25:00,171.77,171.93,171.53,171.89,7438.0,161.2741,161.4244,161.0488,161.3868,7438.0
2022-07-15 10:30:00,171.87,172.09,171.83,172.02,7181.0,161.368,161.5746,161.3305,161.5089,7181.0
2022-07-15 10:35:00,172.05,172.06,171.78,171.79,8800.0,161.537,161.5464,161.2835,161.2929,8800.0
2022-07-15 10:40:00,171.83,172.06,171.73,171.77,10004.0,161.3305,161.5464,161.2366,161.2741,10004.0
2022-07-15 10:45:00,171.66,172.13,171.5,172.1,15303.0,161.1709,161.6121,161.0206,161.584,15303.0
2022-07-15 10:50:00,172.01,172.27,171.82,172.02,13769.0,161.4995,161.7436,161.3211,161.5089,13769.0
2022-07-15 10:55:00,172.01,172.13,171.92,172.05,8513.0,161.4995,161.6121,161.415,161.537,8513.0
2022-07-15 11:00:00,171.85,172.1,171.8,172.1,6864.0,161.3493,161.584,161.3023,161.584,6864.0
2022-07-15 11:05:00,172.16,172.32,172.07,172.29,6734.0,161.6403,161.7905,161.5558,161.7624,6734.0
2022-07-15 11:10:00,172.25,172.36,172.13,172.33,9682.0,161.7248,161.8281,161.6121,161.7999,9682.0
2022-07-15 11:15:00,172.31,172.4,172.21,172.27,9164.0,161.7812,161.8657,161.6873,161.7436,9164.0
2022-07-15 11:20:00,172.29,172.42,172.08,172.14,14039.0,161.7624,161.8844,161.5652,161.6215,14039.0
2022-07-15 11:25:00,172.12,172.15,171.92,171.99,9624.0,161.6028,161.6309,161.415,161.4807,9624.0
2022-07-15 11:30:00,171.98,172.45,171.95,172.23,12135.0,161.4713,161.9126,161.4431,161.706,12135.0
2022-07-15 11:35:00,172.24,172.27,172.14,172.27,5649.0,161.7154,161.7436,161.6215,161.7436,5649.0
2022-07-15 11:40:00,172.23,172.28,172.12,172.23,7775.0,161.706,161.753,161.6028,161.706,7775.0
2022-07-15 11:45:00,172.17,172.42,172.07,172.29,7226.0,161.6497,161.8844,161.5558,161.7624,7226.0
2022-07-15 11:50:00,172.28,172.47,172.25,172.3,7671.0,161.753,161.9314,161.7248,161.7718,7671.0
2022-07-15 11:55:00,172.27,172.29,171.94,172.01,22089.0,161.7436,161.7624,161.4338,161.4995,22089.0
2022-07-15 12:00:00,172.03,172.18,171.95,172.12,11184.0,161.5183,161.6591,161.4431,161.6028,11184.0
2022-07-15 12:05:00,172.12,172.21,171.97,171.97,6531.0,161.6028,161.6873,161.4619,161.4619,6531.0
2022-07-15 12:10:00,171.96,172.11,171.89,172.03,9137.0,161.4525,161.5934,161.3868,161.5183,9137.0
2022-07-15 12:15:00,172.05,172.23,171.9,172.22,9127.0,161.537,161.706,161.3962,161.6966,9127.0
2022-07-15 12:20:00,172.23,172.25,171.96,171.96,5146.0,161.706,161.7248,161.4525,161.4525,5146.0
2022-07-15 12:25:00,171.87,172.13,171.87,172.12,8623.0,161.368,161.6121,161.368,161.6028,8623.0
2022-07-15 12:30:00,172.11,172.18,171.84,171.87,6915.0,161.5934,161.6591,161.3399,161.368,6915.0
2022-07-15 12:35:00,171.86,172.08,171.81,172.05,10813.0,161.3586,161.5652,161.3117,161.537,10813.0
2022-07-15 12:40:00,172.04,172.19,171.87,172.13,9524.0,161.5276,161.6685,161.368,161.6121,9524.0
2022-07-15 12:45:00,172.11,172.2,172.0,172.16,15371.0,161.5934,161.6779,161.4901,161.6403,15371.0
2022-07-15 12:50:00,172.19,172.26,171.99,171.99,8734.0,161.6685,161.7342,161.4807,161.4807,8734.0
2022-07-15 12:55:00,172.05,172.07,171.94,172.03,4450.0,161.537,161.5558,161.4338,161.5183,4450.0
2022-07-15 13:00:00,172.0,172.22,172.0,172.11,7184.0,161.4901,161.6966,161.4901,161.5934,7184.0
2022-07-15 13:05:00,172.12,172.32,172.07,172.24,6869.0,161.6028,161.7905,161.5558,161.7154,6869.0
2022-07-15 13:10:00,172.23,172.29,172.2,172.2,3801.0,161.706,161.7624,161.6779,161.6779,3801.0
2022-07-15 13:15:00,172.19,172.33,172.09,172.28,7235.0,161.6685,161.7999,161.5746,161.753,7235.0
2022-07-15 13:20:00,172.31,172.44,172.25,172.37,10273.0,161.7812,161.9032,161.7248,161.8375,10273.0
2022-07-15 13:25:00,172.39,172.51,172.35,172.5,6577.0,161.8563,161.9689,161.8187,161.9595,6577.0
2022-07-15 13:30:00,172.5,172.53,172.33,172.44,6002.0,161.9595,161.9877,161.7999,161.9032,6002.0
2022-07-15 13:35:00,172.38,172.38,172.22,172.25,13526.0,161.8469,161.8469,161.6966,161.7248,13526.0
2022-07-15 13:40:00,172.25,172.35,172.24,172.27,4187.0,161.7248,161.8187,161.7154,161.7436,4187.0
2022-07-15 13:45:00,172.3,172.3,172.09,172.09,3748.0,161.7718,161.7718,161.5746,161.5746,3748.0
2022-07-15 13:50:00,172.04,172.1,171.94,171.98,6342.0,161.5276,161.584,161.4338,161.4713,6342.0
2022-07-15 13:55:00,171.97,172.13,171.96,172.09,5028.0,161.4619,161.6121,161.4525,161.5746,5028.0
2022-07-15 14:00:00,172.09,172.12,171.94,172.12,6345.0,161.5746,161.6028,161.4338,161.6028,6345.0
2022-07-15 14:05:00,172.08,172.11,172.0,172.11,4206.0,161.5652,161.5934,161.4901,161.5934,4206.0
2022-07-15 14:10:00,172.2,172.2,172.11,172.19,3274.0,161.6779,161.6779,161.5934,161.6685,3274.0
2022-07-15 14:15:00,172.27,172.4,172.27,172.4,6566.0,161.7436,161.8657,161.7436,161.8657,6566.0
2022-07-15 14:20:00,172.42,172.44,172.17,172.4,7680.0,161.8844,161.9032,161.6497,161.8657,7680.0
2022-07-15 14:25:00,172.4,172.41,172.19,172.33,7598.0,161.8657,161.875,161.6685,161.7999,7598.0
2022-07-15 14:30:00,172.36,172.38,172.26,172.34,8487.0,161.8281,161.8469,161.7342,161.8093,8487.0
2022-07-15 14:35:00,172.35,172.38,172.26,172.31,3280.0,161.8187,161.8469,161.7342,161.7812,3280.0
2022-07-15 14:40:00,172.33,172.4,172.27,172.4,8324.0,161.7999,161.8657,161.7436,161.8657,8324.0
2022-07-15 14:45:00,172.39,172.49,172.39,172.48,7457.0,161.8563,161.9502,161.8563,161.9408,7457.0
2022-07-15 14:50:00,172.46,172.5,172.28,172.36,4699.0,161.922,161.9595,161.753,161.8281,4699.0
2022-07-15 14:55:00,172.34,172.46,172.33,172.35,7489.0,161.8093,161.922,161.7999,161.8187,7489.0
2022-07-15 15:00:00,172.37,172.37,172.15,172.36,6563.0,161.8375,161.8375,161.6309,161.8281,6563.0
2022-07-15 15:05:00,172.33,172.46,172.32,172.45,5991.0,161.7999,161.922,161.7905,161.9126,5991.0
2022-07-15 15:10:00,172.43,172.54,172.36,172.38,8382.0,161.8938,161.9971,161.8281,161.8469,8382.0
2022-07-15 15:15:00,172.4,172.49,172.4,172.4,11747.0,161.8657,161.9502,161.8657,161.8657,11747.0
2022-07-15 15:20:00,172.41,172.5,172.27,172.3,10388.0,161.875,161.9595,161.7436,161.7718,10388.0
2022-07-15 15:25:00,172.28,172.35,172.25,172.28,8382.0,161.753,161.8187,161.7248,161.753,8382.0
2022-07-15 15:30:00,172.27,172.27,172.05,172.18,9564.0,161.7436,161.7436,161.537,161.6591,9564.0
2022-07-15 15:35:00,172.19,172.3,172.01,172.14,16174.0,161.6685,161.7718,161.4995,161.6215,16174.0
2022-07-15 15:40:00,172.16,172.43,172.12,172.4,8804.0,161.6403,161.8938,161.6028,161.8657,8804.0
2022-07-15 15:45:00,172.42,172.43,172.24,172.29,12201.0,161.8844,161.8938,161.7154,161.7624,12201.0
2022-07-15 15:50:00,172.32,172.5,172.14,172.38,47803.0,161.7905,161.9595,161.6215,161.8469,47803.0
2022-07-15 15:55:00,172.39,172.95,172.37,172.8,149349.0,161.8563,162.382,161.8375,162.2412,149349.0
2022-07-18 09:30:00,173.14,173.83,173.14,173.74,35087.0,162.5604,163.2083,162.5604,163.1238,35087.0
2022-07-18 09:35:00,173.57,174.06,173.3,174.05,38140.0,162.9642,163.4242,162.7107,163.4148,38140.0
2022-07-18 09:40:00,173.9,174.23,173.42,174.14,9246.0,163.274,163.5838,162.8233,163.4993,9246.0
2022-07-18 09:45:00,173.99,173.99,173.3,173.38,9187.0,163.3585,163.3585,162.7107,162.7858,9187.0
2022-07-18 09:50:00,173.54,173.54,173.03,173.22,8832.0,162.936,162.936,162.4572,162.6355,8832.0
2022-07-18 09:55:00,173.21,173.46,172.94,172.95,20937.0,162.6262,162.8609,162.3727,162.382,20937.0
2022-07-18 10:00:00,173.0,173.18,172.87,173.18,5656.0,162.429,162.598,162.3069,162.598,5656.0
2022-07-18 10:05:00,173.16,173.17,172.67,172.67,7451.0,162.5792,162.5886,162.1192,162.1192,7451.0
2022-07-18 10:10:00,172.63,172.74,172.44,172.74,16175.0,162.0816,162.1849,161.9032,162.1849,16175.0
2022-07-18 10:15:00,172.86,173.14,172.79,173.14,7033.0,162.2975,162.5604,162.2318,162.5604,7033.0
2022-07-18 10:20:00,173.27,173.27,173.08,173.16,3097.0,162.6825,162.6825,162.5041,162.5792,3097.0
2022-07-18 10:25:00,173.17,173.17,172.9,172.92,4904.0,162.5886,162.5886,162.3351,162.3539,4904.0
2022-07-18 10:30:00,173.07,173.17,172.73,172.84,5682.0,162.4947,162.5886,162.1755,162.2788,5682.0
2022-07-18 10:35:00,172.86,173.03,172.63,172.81,4758.0,162.2975,162.4572,162.0816,162.2506,4758.0
2022-07-18 10:40:00,172.94,172.94,172.78,172.78,6306.0,162.3727,162.3727,162.2224,162.2224,6306.0
2022-07-18 10:45:00,172.81,173.07,172.57,173.07,7242.0,162.2506,162.4947,162.0253,162.4947,7242.0
2022-07-18 10:50:00,173.04,173.31,173.03,173.19,12478.0,162.4665,162.72,162.4572,162.6074,12478.0
2022-07-18 10:55:00,173.19,173.49,173.15,173.4,9157.0,162.6074,162.889,162.5698,162.8045,9157.0
2022-07-18 11:00:00,173.34,173.37,173.13,173.24,9484.0,162.7482,162.7764,162.551,162.6543,9484.0
2022-07-18 11:05:00,173.28,173.28,172.91,172.92,11245.0,162.6919,162.6919,162.3445,162.3539,11245.0
2022-07-18 11:10:00,172.92,172.98,172.84,172.97,3279.0,162.3539,162.4102,162.2788,162.4008,3279.0
2022-07-18 11:15:00,172.99,173.03,172.74,172.88,7930.0,162.4196,162.4572,162.1849,162.3163,7930.0
2022-07-18 11:20:00,172.78,172.83,172.69,172.83,7172.0,162.2224,162.2694,162.1379,162.2694,7172.0
2022-07-18 11:25:00,172.8,172.85,172.69,172.77,5653.0,162.2412,162.2882,162.1379,162.213,5653.0
2022-07-18 11:30:00,172.71,172.86,172.55,172.84,5902.0,162.1567,162.2975,162.0065,162.2788,5902.0
2022-07-18 11:35:00,172.77,172.91,172.75,172.84,5672.0,162.213,162.3445,162.1943,162.2788,5672.0
2022-07-18 11:40:00,172.81,173.19,172.81,173.15,8809.0,162.2506,162.6074,162.2506,162.5698,8809.0
2022-07-18 11:45:00,173.16,173.17,172.96,172.99,5778.0,162.5792,162.5886,162.3914,162.4196,5778.0
2022-07-18 11:50:00,172.95,173.17,172.94,173.1,6640.0,162.382,162.5886,162.3727,162.5229,6640.0
2022-07-18 11:55:00,173.12,173.35,173.11,173.26,4898.0,162.5417,162.7576,162.5323,162.6731,4898.0
2022-07-18 12:00:00,173.29,173.29,173.05,173.09,3371.0,162.7013,162.7013,162.4759,162.5135,3371.0
2022-07-18 12:05:00,173.1,173.13,172.76,172.93,8727.0,162.5229,162.551,162.2037,162.3633,8727.0
2022-07-18 12:10:00,172.92,173.01,172.9,172.96,6255.0,162.3539,162.4384,162.3351,162.3914,6255.0
2022-07-18 12:15:00,172.97,172.98,172.67,172.69,8609.0,162.4008,162.4102,162.1192,162.1379,8609.0
2022-07-18 12:20:00,172.72,172.98,172.59,172.94,8732.0,162.1661,162.4102,162.044,162.3727,8732.0
2022-07-18 12:25:00,172.95,172.95,172.76,172.77,3502.0,162.382,162.382,162.2037,162.213,3502.0
2022-07-18 12:30:00,172.69,172.84,172.69,172.84,3503.0,162.1379,162.2788,162.1379,162.2788,3503.0
2022-07-18 12:35:00,172.92,173.09,172.92,173.04,1900.0,162.3539,162.5135,162.3539,162.4665,1900.0
2022-07-18 12:40:00,173.03,173.03,172.85,172.85,3383.0,162.4572,162.4572,162.2882,162.2882,3383.0
2022-07-18 12:45:00,172.85,172.93,172.77,172.77,2852.0,162.2882,162.3633,162.213,162.213,2852.0
2022-07-18 12:50:00,172.78,172.82,172.67,172.67,2697.0,162.2224,162.26,162.1192,162.1192,2697.0
2022-07-18 12:55:00,172.61,172.61,172.36,172.5,11028.0,162.0628,162.0628,161.8281,161.9595,11028.0
2022-07-18 13:00:00,172.5,172.66,172.37,172.53,10432.0,161.9595,162.1098,161.8375,161.9877,10432.0
2022-07-18 13:05:00,172.56,172.65,172.51,172.65,4580.0,162.0159,162.1004,161.9689,162.1004,4580.0
2022-07-18 13:10:00,172.64,172.79,172.64,172.75,11136.0,162.091,162.2318,162.091,162.1943,11136.0
2022-07-18 13:15:00,172.74,172.85,172.65,172.66,3616.0,162.1849,162.2882,162.1004,162.1098,3616.0
2022-07-18 13:20:00,172.63,172.85,172.6,172.85,27624.0,162.0816,162.2882,162.0534,162.2882,27624.0
2022-07-18 13:25:00,172.84,172.93,172.8,172.86,4116.0,162.2788,162.3633,162.2412,162.2975,4116.0
2022-07-18 13:30:00,172.88,172.88,172.5,172.5,7843.0,162.3163,162.3163,161.9595,161.9595,7843.0
2022-07-18 13:35:00,172.46,172.53,172.2,172.38,6794.0,161.922,161.9877,161.6779,161.8469,6794.0
2022-07-18 13:40:00,172.36,172.5,172.29,172.45,8167.0,161.8281,161.9595,161.7624,161.9126,8167.0
2022-07-18 13:45:00,172.42,172.52,172.37,172.44,5002.0,161.8844,161.9783,161.8375,161.9032,5002.0
2022-07-18 13:50:00,172.46,172.61,172.42,172.59,7692.0,161.922,162.0628,161.8844,162.044,7692.0
2022-07-18 13:55:00,172.56,172.56,172.01,172.09,8675.0,162.0159,162.0159,161.4995,161.5746,8675.0
2022-07-18 14:00:00,172.03,172.18,171.95,172.08,7155.0,161.5183,161.6591,161.4431,161.5652,7155.0
2022-07-18 14:05:00,172.18,172.18,172.03,172.1,5188.0,161.6591,161.6591,161.5183,161.584,5188.0
2022-07-18 14:10:00,172.06,172.12,171.91,172.11,3988.0,161.5464,161.6028,161.4056,161.5934,3988.0
2022-07-18 14:15:00,172.1,172.34,172.03,172.28,26627.0,161.584,161.8093,161.5183,161.753,26627.0
2022-07-18 14:20:00,172.3,172.39,172.06,172.06,7484.0,161.7718,161.8563,161.5464,161.5464,7484.0
2022-07-18 14:25:00,172.05,172.05,171.81,171.94,7376.0,161.537,161.537,161.3117,161.4338,7376.0
2022-07-18 14:30:00,171.95,172.05,171.87,172.05,4346.0,161.4431,161.537,161.368,161.537,4346.0
2022-07-18 14:35:00,172.04,172.18,172.01,172.12,4063.0,161.5276,161.6591,161.4995,161.6028,4063.0
2022-07-18 14:40:00,172.11,172.15,171.74,171.8,7967.0,161.5934,161.6309,161.246,161.3023,7967.0
2022-07-18 14:45:00,171.83,171.89,171.7,171.78,7041.0,161.3305,161.3868,161.2084,161.2835,7041.0
2022-07-18 14:50:00,171.81,171.81,171.41,171.57,9315.0,161.3117,161.3117,160.9361,161.0864,9315.0
2022-07-18 14:55:00,171.56,171.56,171.4,171.5,4943.0,161.077,161.077,160.9268,161.0206,4943.0
2022-07-18 15:00:00,171.47,171.7,171.44,171.59,13748.0,160.9925,161.2084,160.9643,161.1051,13748.0
2022-07-18 15:05:00,171.64,171.92,171.62,171.86,6923.0,161.1521,161.415,161.1333,161.3586,6923.0
2022-07-18 15:10:00,171.85,171.97,171.68,171.94,9801.0,161.3493,161.4619,161.1896,161.4338,9801.0
2022-07-18 15:15:00,171.92,172.05,171.88,172.05,7808.0,161.415,161.537,161.3774,161.537,7808.0
2022-07-18 15:20:00,172.03,172.09,171.81,171.84,5763.0,161.5183,161.5746,161.3117,161.3399,5763.0
2022-07-18 15:25:00,171.84,171.89,171.6,171.61,14731.0,161.3399,161.3868,161.1145,161.1239,14731.0
2022-07-18 15:30:00,171.58,171.59,171.37,171.45,17211.0,161.0958,161.1051,160.8986,160.9737,17211.0
2022-07-18 15:35:00,171.44,171.53,171.15,171.17,10136.0,160.9643,161.0488,160.692,160.7108,10136.0
2022-07-18 15:40:00,171.19,171.22,170.95,171.03,12787.0,160.7296,160.7578,160.5043,160.5794,12787.0
2022-07-18 15:45:00,171.01,171.02,170.69,170.71,20214.0,160.5606,160.57,160.2601,160.2789,20214.0
2022-07-18 15:50:00,170.68,171.17,170.53,171.15,39305.0,160.2508,160.7108,160.1099,160.692,39305.0
2022-07-18 15:55:00,171.15,171.17,170.88,170.94,96440.0,160.692,160.7108,160.4385,160.4949,96440.0
2022-07-19 09:30:00,173.26,173.73,172.78,173.69,43315.0,162.6731,163.1144,162.2224,163.0768,43315.0
2022-07-19 09:35:00,173.81,174.11,173.49,173.8,8116.0,163.1895,163.4712,162.889,163.1801,8116.0
2022-07-19 09:40:00,173.82,174.27,173.63,174.15,10062.0,163.1989,163.6214,163.0205,163.5087,10062.0
2022-07-19 09:45:00,174.2,174.62,174.18,174.59,13729.0,163.5557,163.95,163.5369,163.9218,13729.0
2022-07-19 09:50:00,174.6,174.67,174.19,174.21,16528.0,163.9312,163.9969,163.5463,163.5651,16528.0
2022-07-19 09:55:00,174.29,174.43,173.65,174.13,12483.0,163.6402,163.7716,163.0393,163.4899,12483.0
2022-07-19 10:00:00,174.16,174.5,174.1,174.43,10227.0,163.5181,163.8373,163.4618,163.7716,10227.0
2022-07-19 10:05:00,174.45,174.71,174.4,174.69,13865.0,163.7904,164.0345,163.7434,164.0157,13865.0
2022-07-19 10:10:00,174.64,175.13,174.58,175.13,16036.0,163.9688,164.4288,163.9124,164.4288,16036.0
2022-07-19 10:15:00,175.13,175.18,174.92,175.0,7240.0,164.4288,164.4758,164.2317,164.3068,7240.0
2022-07-19 10:20:00,175.01,175.67,175.01,175.39,30717.0,164.3162,164.9358,164.3162,164.6729,30717.0
2022-07-19 10:25:00,175.31,175.54,175.26,175.42,6395.0,164.5978,164.8138,164.5509,164.7011,6395.0
2022-07-19 10:30:00,175.41,175.48,175.03,175.07,3724.0,164.6917,164.7575,164.3349,164.3725,3724.0
2022-07-19 10:35:00,175.08,175.32,174.79,174.89,8147.0,164.3819,164.6072,164.1096,164.2035,8147.0
2022-07-19 10:40:00,174.89,174.98,174.78,174.81,10025.0,164.2035,164.288,164.1002,164.1284,10025.0
2022-07-19 10:45:00,174.87,175.03,174.81,175.0,11607.0,164.1847,164.3349,164.1284,164.3068,11607.0
2022-07-19 10:50:00,175.0,175.23,175.0,175.03,11604.0,164.3068,164.5227,164.3068,164.3349,11604.0
2022-07-19 10:55:00,175.06,175.24,174.89,175.2,8460.0,164.3631,164.5321,164.2035,164.4946,8460.0
2022-07-19 11:00:00,175.29,175.59,175.25,175.59,7691.0,164.5791,164.8607,164.5415,164.8607,7691.0
2022-07-19 11:05:00,175.55,175.81,175.49,175.54,10271.0,164.8232,165.0673,164.7668,164.8138,10271.0
2022-07-19 11:10:00,175.57,175.6,175.34,175.43,29168.0,164.842,164.8701,164.626,164.7105,29168.0
2022-07-19 11:15:00,175.45,175.51,175.23,175.25,22977.0,164.7293,164.7856,164.5227,164.5415,22977.0
2022-07-19 11:20:00,175.2,175.25,175.02,175.05,12798.0,164.4946,164.5415,164.3256,164.3537,12798.0
2022-07-19 11:25:00,175.06,175.39,175.02,175.25,8198.0,164.3631,164.6729,164.3256,164.5415,8198.0
2022-07-19 11:30:00,175.26,175.88,175.26,175.73,9780.0,164.5509,165.133,164.5509,164.9922,9780.0
2022-07-19 11:35:00,175.73,175.81,175.55,175.55,7852.0,164.9922,165.0673,164.8232,164.8232,7852.0
2022-07-19 11:40:00,175.46,175.53,175.31,175.38,9464.0,164.7387,164.8044,164.5978,164.6636,9464.0
2022-07-19 11:45:00,175.4,175.44,175.26,175.27,7432.0,164.6823,164.7199,164.5509,164.5603,7432.0
2022-07-19 11:50:00,175.25,175.35,175.19,175.34,7475.0,164.5415,164.6354,164.4852,164.626,7475.0
2022-07-19 11:55:00,175.34,175.63,175.34,175.59,9706.0,164.626,164.8983,164.626,164.8607,9706.0
2022-07-19 12:00:00,175.58,175.62,175.21,175.23,8989.0,164.8513,164.8889,164.5039,164.5227,8989.0
2022-07-19 12:05:00,175.24,175.36,175.16,175.36,9222.0,164.5321,164.6448,164.457,164.6448,9222.0
2022-07-19 12:10:00,175.34,175.54,175.33,175.33,12153.0,164.626,164.8138,164.6166,164.6166,12153.0
2022-07-19 12:15:00,175.34,175.46,175.22,175.46,16740.0,164.626,164.7387,164.5133,164.7387,16740.0
2022-07-19 12:20:00,175.43,175.69,175.41,175.65,5994.0,164.7105,164.9546,164.6917,164.9171,5994.0
2022-07-19 12:25:00,175.67,175.75,175.63,175.67,7437.0,164.9358,165.011,164.8983,164.9358,7437.0
2022-07-19 12:30:00,175.66,175.98,175.66,175.98,6217.0,164.9265,165.2269,164.9265,165.2269,6217.0
2022-07-19 12:35:00,175.94,175.96,175.87,175.93,7882.0,165.1893,165.2081,165.1236,165.18,7882.0
2022-07-19 12:40:00,175.93,176.1,175.92,176.05,15759.0,165.18,165.3396,165.1706,165.2926,15759.0
2022-07-19 12:45:00,176.0,176.03,175.9,175.95,18105.0,165.2457,165.2738,165.1518,165.1987,18105.0
2022-07-19 12:50:00,175.96,175.96,175.8,175.86,2500.0,165.2081,165.2081,165.0579,165.1142,2500.0
2022-07-19 12:55:00,175.77,175.89,175.77,175.81,2976.0,165.0297,165.1424,165.0297,165.0673,2976.0
2022-07-19 13:00:00,175.81,176.05,175.8,175.89,6775.0,165.0673,165.2926,165.0579,165.1424,6775.0
2022-07-19 13:05:00,175.78,175.87,175.7,175.73,4813.0,165.0391,165.1236,164.964,164.9922,4813.0
2022-07-19 13:10:00,175.8,175.84,175.69,175.69,6829.0,165.0579,165.0955,164.9546,164.9546,6829.0
2022-07-19 13:15:00,175.68,175.71,175.48,175.51,7162.0,164.9452,164.9734,164.7575,164.7856,7162.0
2022-07-19 13:20:00,175.53,175.6,175.48,175.59,7692.0,164.8044,164.8701,164.7575,164.8607,7692.0
2022-07-19 13:25:00,175.61,175.71,175.58,175.63,5293.0,164.8795,164.9734,164.8513,164.8983,5293.0
2022-07-19 13:30:00,175.65,175.79,175.63,175.76,3766.0,164.9171,165.0485,164.8983,165.0203,3766.0
2022-07-19 13:35:00,175.82,176.0,175.71,176.0,9830.0,165.0767,165.2457,164.9734,165.2457,9830.0
2022-07-19 13:40:00,176.0,176.23,176.0,176.16,10293.0,165.2457,165.4616,165.2457,165.3959,10293.0
2022-07-19 13:45:00,176.16,176.2,176.07,176.07,6383.0,165.3959,165.4335,165.3114,165.3114,6383.0
2022-07-19 13:50:00,176.06,176.23,176.06,176.22,7397.0,165.302,165.4616,165.302,165.4522,7397.0
2022-07-19 13:55:00,176.24,176.29,176.14,176.25,9900.0,165.471,165.518,165.3771,165.4804,9900.0
2022-07-19 14:00:00,176.26,176.5,176.24,176.5,5996.0,165.4898,165.7151,165.471,165.7151,5996.0
2022-07-19 14:05:00,176.5,176.74,176.49,176.74,6823.0,165.7151,165.9405,165.7057,165.9405,6823.0
2022-07-19 14:10:00,176.73,176.75,176.46,176.51,4222.0,165.9311,165.9498,165.6776,165.7245,4222.0
2022-07-19 14:15:00,176.56,176.67,176.42,176.63,12419.0,165.7715,165.8747,165.64,165.8372,12419.0
2022-07-19 14:20:00,176.62,176.71,176.54,176.71,6155.0,165.8278,165.9123,165.7527,165.9123,6155.0
2022-07-19 14:25:00,176.75,176.75,176.5,176.56,12930.0,165.9498,165.9498,165.7151,165.7715,12930.0
2022-07-19 14:30:00,176.57,176.77,176.57,176.67,4490.0,165.7808,165.9686,165.7808,165.8747,4490.0
2022-07-19 14:35:00,176.7,176.73,176.55,176.55,7511.0,165.9029,165.9311,165.7621,165.7621,7511.0
2022-07-19 14:40:00,176.52,176.67,176.47,176.64,4500.0,165.7339,165.8747,165.687,165.8466,4500.0
2022-07-19 14:45:00,176.59,176.65,176.45,176.63,6161.0,165.7996,165.856,165.6682,165.8372,6161.0
2022-07-19 14:50:00,176.65,176.86,176.62,176.83,9807.0,165.856,166.0531,165.8278,166.025,9807.0
2022-07-19 14:55:00,176.83,176.83,176.64,176.65,9170.0,166.025,166.025,165.8466,165.856,9170.0
2022-07-19 15:00:00,176.69,176.7,176.5,176.58,8477.0,165.8935,165.9029,165.7151,165.7902,8477.0
2022-07-19 15:05:00,176.61,176.79,176.6,176.69,14540.0,165.8184,165.9874,165.809,165.8935,14540.0
2022-07-19 15:10:00,176.67,176.67,176.49,176.55,14962.0,165.8747,165.8747,165.7057,165.7621,14962.0
2022-07-19 15:15:00,176.57,176.67,176.47,176.67,10984.0,165.7808,165.8747,165.687,165.8747,10984.0
2022-07-19 15:20:00,176.68,176.68,176.54,176.57,11465.0,165.8841,165.8841,165.7527,165.7808,11465.0
2022-07-19 15:25:00,176.59,176.79,176.53,176.74,14654.0,165.7996,165.9874,165.7433,165.9405,14654.0
2022-07-19 15:30:00,176.75,176.89,176.66,176.7,14023.0,165.9498,166.0813,165.8653,165.9029,14023.0
2022-07-19 15:35:00,176.69,176.85,176.68,176.78,23196.0,165.8935,166.0437,165.8841,165.978,23196.0
2022-07-19 15:40:00,176.86,177.24,176.79,177.24,25511.0,166.0531,166.4099,165.9874,166.4099,25511.0
2022-07-19 15:45:00,177.24,177.31,177.09,177.14,35293.0,166.4099,166.4756,166.2691,166.316,35293.0
2022-07-19 15:50:00,177.15,177.69,177.08,177.22,78304.0,166.3254,166.8324,166.2597,166.3911,78304.0
2022-07-19 15:55:00,177.22,177.29,177.07,177.13,159409.0,166.3911,166.4569,166.2503,166.3066,159409.0
2022-07-20 09:30:00,176.57,177.2,176.4,176.51,31197.0,165.7808,166.3724,165.6212,165.7245,31197.0
2022-07-20 09:35:00,176.56,177.15,176.44,177.15,6171.0,165.7715,166.3254,165.6588,166.3254,6171.0
2022-07-20 09:40:00,177.22,177.38,176.6,176.84,8231.0,166.3911,166.5414,165.809,166.0343,8231.0
2022-07-20 09:45:00,176.8,177.0,176.18,176.48,9715.0,165.9968,166.1846,165.4147,165.6963,9715.0
2022-07-20 09:50:00,176.5,176.97,176.49,176.83,4840.0,165.7151,166.1564,165.7057,166.025,4840.0
2022-07-20 09:55:00,176.61,176.9,176.46,176.7,3946.0,165.8184,166.0907,165.6776,165.9029,3946.0
2022-07-20 10:00:00,176.66,177.12,176.49,177.12,11001.0,165.8653,166.2972,165.7057,166.2972,11001.0
2022-07-20 10:05:00,177.12,177.12,176.71,176.9,7816.0,166.2972,166.2972,165.9123,166.0907,7816.0
2022-07-20 10:10:00,177.0,177.06,176.65,176.65,3543.0,166.1846,166.2409,165.856,165.856,3543.0
2022-07-20 10:15:00,176.64,176.93,176.56,176.8,5969.0,165.8466,166.1188,165.7715,165.9968,5969.0
2022-07-20 10:20:00,176.88,177.34,176.85,177.33,10957.0,166.0719,166.5038,166.0437,166.4944,10957.0
2022-07-20 10:25:00,177.38,177.74,177.32,177.5,6720.0,166.5414,166.8794,166.485,166.654,6720.0
2022-07-20 10:30:00,177.44,177.78,177.44,177.78,5467.0,166.5977,166.9169,166.5977,166.9169,5467.0
2022-07-20 10:35:00,177.9,178.33,177.82,178.05,21343.0,167.0296,167.4333,166.9545,167.1704,21343.0
2022-07-20 10:40:00,177.94,178.12,177.86,177.92,13465.0,167.0671,167.2361,166.992,167.0484,13465.0
2022-07-20 10:45:00,177.86,178.54,177.8,178.43,29210.0,166.992,167.6305,166.9357,167.5272,29210.0
2022-07-20 10:50:00,178.29,178.5,178.1,178.39,9929.0,167.3957,167.5929,167.2174,167.4896,9929.0
2022-07-20 10:55:00,178.44,178.47,178.2,178.4,11266.0,167.5366,167.5647,167.3112,167.499,11266.0
2022-07-20 11:00:00,178.41,178.41,178.01,178.16,10849.0,167.5084,167.5084,167.1329,167.2737,10849.0
2022-07-20 11:05:00,178.22,178.25,178.04,178.21,5573.0,167.33,167.3582,167.161,167.3206,5573.0
2022-07-20 11:10:00,178.22,178.38,178.13,178.13,8920.0,167.33,167.4802,167.2455,167.2455,8920.0
2022-07-20 11:15:00,178.15,178.34,178.0,178.07,8110.0,167.2643,167.4427,167.1235,167.1892,8110.0
2022-07-20 11:20:00,178.08,178.08,177.78,177.99,9303.0,167.1986,167.1986,166.9169,167.1141,9303.0
2022-07-20 11:25:00,177.99,178.1,177.71,177.85,7367.0,167.1141,167.2174,166.8512,166.9826,7367.0
2022-07-20 11:30:00,177.87,178.14,177.82,178.06,10695.0,167.0014,167.2549,166.9545,167.1798,10695.0
2022-07-20 11:35:00,178.08,178.16,177.7,177.98,5096.0,167.1986,167.2737,166.8418,167.1047,5096.0
2022-07-20 11:40:00,177.99,178.0,177.87,177.93,3765.0,167.1141,167.1235,167.0014,167.0577,3765.0
2022-07-20 11:45:00,177.98,178.03,177.85,177.94,4055.0,167.1047,167.1516,166.9826,167.0671,4055.0
2022-07-20 11:50:00,177.94,178.22,177.82,178.22,7751.0,167.0671,167.33,166.9545,167.33,7751.0
2022-07-20 11:55:00,178.22,178.24,178.07,178.19,4879.0,167.33,167.3488,167.1892,167.3019,4879.0
2022-07-20 12:00:00,178.13,178.21,177.98,177.98,3636.0,167.2455,167.3206,167.1047,167.1047,3636.0
2022-07-20 12:05:00,178.04,178.36,178.03,178.35,4369.0,167.161,167.4615,167.1516,167.4521,4369.0
2022-07-20 12:10:00,178.38,178.4,178.22,178.23,3290.0,167.4802,167.499,167.33,167.3394,3290.0
2022-07-20 12:15:00,178.25,178.25,178.01,178.12,5005.0,167.3582,167.3582,167.1329,167.2361,5005.0
2022-07-20 12:20:00,178.21,178.23,178.08,178.23,7005.0,167.3206,167.3394,167.1986,167.3394,7005.0
2022-07-20 12:25:00,178.22,178.22,177.92,177.92,2078.0,167.33,167.33,167.0484,167.0484,2078.0
2022-07-20 12:30:00,177.89,178.09,177.86,178.05,2459.0,167.0202,167.208,166.992,167.1704,2459.0
2022-07-20 12:35:00,178.06,178.14,177.93,177.98,7416.0,167.1798,167.2549,167.0577,167.1047,7416.0
2022-07-20 12:40:00,178.08,178.11,177.62,177.79,8706.0,167.1986,167.2267,166.7667,166.9263,8706.0
2022-07-20 12:45:00,177.72,177.77,177.54,177.6,7719.0,166.8606,166.9075,166.6916,166.7479,7719.0
2022-07-20 12:50:00,177.65,177.98,177.65,177.89,5177.0,166.7949,167.1047,166.7949,167.0202,5177.0
2022-07-20 12:55:00,177.9,178.15,177.88,178.04,3771.0,167.0296,167.2643,167.0108,167.161,3771.0
2022-07-20 13:00:00,178.02,178.02,177.6,177.6,7691.0,167.1422,167.1422,166.7479,166.7479,7691.0
2022-07-20 13:05:00,177.6,177.77,177.57,177.67,7503.0,166.7479,166.9075,166.7197,166.8136,7503.0
2022-07-20 13:10:00,177.67,177.67,177.42,177.54,5846.0,166.8136,166.8136,166.5789,166.6916,5846.0
2022-07-20 13:15:00,177.51,177.82,177.48,177.72,7070.0,166.6634,166.9545,166.6352,166.8606,7070.0
2022-07-20 13:20:00,177.75,177.75,177.56,177.58,6939.0,166.8887,166.8887,166.7104,166.7291,6939.0
2022-07-20 13:25:00,177.6,177.87,177.55,177.87,6034.0,166.7479,167.0014,166.701,167.0014,6034.0
2022-07-20 13:30:00,177.92,178.05,177.71,177.94,11652.0,167.0484,167.1704,166.8512,167.0671,11652.0
2022-07-20 13:35:00,177.94,178.0,177.64,178.0,5108.0,167.0671,167.1235,166.7855,167.1235,5108.0
2022-07-20 13:40:00,177.95,178.1,177.87,177.9,6362.0,167.0765,167.2174,167.0014,167.0296,6362.0
2022-07-20 13:45:00,177.87,177.96,177.62,177.62,6304.0,167.0014,167.0859,166.7667,166.7667,6304.0
2022-07-20 13:50:00,177.72,177.78,177.52,177.74,3759.0,166.8606,166.9169,166.6728,166.8794,3759.0
2022-07-20 13:55:00,177.78,177.78,177.19,177.3,7892.0,166.9169,166.9169,166.363,166.4662,7892.0
2022-07-20 14:00:00,177.33,177.58,177.33,177.54,5139.0,166.4944,166.7291,166.4944,166.6916,5139.0
2022-07-20 14:05:00,177.56,177.69,177.53,177.67,6108.0,166.7104,166.8324,166.6822,166.8136,6108.0
2022-07-20 14:10:00,177.66,177.66,177.44,177.61,7500.0,166.8042,166.8042,166.5977,166.7573,7500.0
2022-07-20 14:15:00,177.61,177.74,177.52,177.64,4630.0,166.7573,166.8794,166.6728,166.7855,4630.0
2022-07-20 14:20:00,177.69,178.05,177.69,178.03,4850.0,166.8324,167.1704,166.8324,167.1516,4850.0
2022-07-20 14:25:00,178.04,178.3,177.98,178.15,9767.0,167.161,167.4051,167.1047,167.2643,9767.0
2022-07-20 14:30:00,178.17,178.17,177.83,178.05,15379.0,167.2831,167.2831,166.9639,167.1704,15379.0
2022-07-20 14:35:00,178.1,178.22,178.09,178.22,3999.0,167.2174,167.33,167.208,167.33,3999.0
2022-07-20 14:40:00,178.18,178.18,178.03,178.12,4870.0,167.2925,167.2925,167.1516,167.2361,4870.0
2022-07-20 14:45:00,178.15,178.23,178.07,178.16,4168.0,167.2643,167.3394,167.1892,167.2737,4168.0
2022-07-20 14:50:00,178.09,178.1,177.86,177.86,5849.0,167.208,167.2174,166.992,166.992,5849.0
2022-07-20 14:55:00,177.74,178.08,177.66,178.05,3918.0,166.8794,167.1986,166.8042,167.1704,3918.0
2022-07-20 15:00:00,178.0,178.29,177.9,178.29,6340.0,167.1235,167.3957,167.0296,167.3957,6340.0
2022-07-20 15:05:00,178.28,178.33,178.15,178.24,3761.0,167.3864,167.4333,167.2643,167.3488,3761.0
2022-07-20 15:10:00,178.23,178.4,178.22,178.3,6031.0,167.3394,167.499,167.33,167.4051,6031.0
2022-07-20 15:15:00,178.31,178.46,178.28,178.38,7211.0,167.4145,167.5554,167.3864,167.4802,7211.0
2022-07-20 15:20:00,178.4,178.41,178.19,178.23,4732.0,167.499,167.5084,167.3019,167.3394,4732.0
2022-07-20 15:25:00,178.27,178.44,178.27,178.43,6728.0,167.377,167.5366,167.377,167.5272,6728.0
2022-07-20 15:30:00,178.45,178.47,178.14,178.21,11206.0,167.546,167.5647,167.2549,167.3206,11206.0
2022-07-20 15:35:00,178.18,178.3,178.08,178.2,11406.0,167.2925,167.4051,167.1986,167.3112,11406.0
2022-07-20 15:40:00,178.2,178.49,178.16,178.46,10160.0,167.3112,167.5835,167.2737,167.5554,10160.0
2022-07-20 15:45:00,178.44,178.61,178.25,178.48,23627.0,167.5366,167.6962,167.3582,167.5741,23627.0
2022-07-20 15:50:00,178.43,178.64,178.18,178.31,33118.0,167.5272,167.7244,167.2925,167.4145,33118.0
2022-07-20 15:55:00,178.35,178.47,178.11,178.26,81360.0,167.4521,167.5647,167.2267,167.3676,81360.0
2022-07-21 09:30:00,178.26,178.47,177.83,178.01,28659.0,167.3676,167.5647,166.9639,167.1329,28659.0
2022-07-21 09:35:00,177.9,177.9,177.55,177.72,5099.0,167.0296,167.0296,166.701,166.8606,5099.0
2022-07-21 09:40:00,177.57,178.06,177.1,177.96,10273.0,166.7197,167.1798,166.2785,167.0859,10273.0
2022-07-21 09:45:00,177.8,178.45,177.6,177.8,11944.0,166.9357,167.546,166.7479,166.9357,11944.0
2022-07-21 09:50:00,177.8,179.15,177.8,179.12,10937.0,166.9357,168.2032,166.9357,168.175,10937.0
2022-07-21 09:55:00,179.09,179.26,178.83,178.91,10563.0,168.1469,168.3065,167.9028,167.9779,10563.0
2022-07-21 10:00:00,178.94,179.09,178.42,178.42,16549.0,168.006,168.1469,167.5178,167.5178,16549.0
2022-07-21 10:05:00,178.46,178.71,178.29,178.39,12068.0,167.5554,167.7901,167.3957,167.4896,12068.0
2022-07-21 10:10:00,178.47,178.5,177.77,177.85,4324.0,167.5647,167.5929,166.9075,166.9826,4324.0
2022-07-21 10:15:00,177.9,178.67,177.9,178.61,6669.0,167.0296,167.7525,167.0296,167.6962,6669.0
2022-07-21 10:20:00,178.75,178.76,178.04,178.1,12740.0,167.8276,167.837,167.161,167.2174,12740.0
2022-07-21 10:25:00,178.04,178.04,177.73,177.83,4474.0,167.161,167.161,166.87,166.9639,4474.0
2022-07-21 10:30:00,177.88,178.08,177.68,177.78,16292.0,167.0108,167.1986,166.823,166.9169,16292.0
2022-07-21 10:35:00,177.8,178.28,177.73,178.19,5570.0,166.9357,167.3864,166.87,167.3019,5570.0
2022-07-21 10:40:00,178.21,178.24,178.02,178.19,4557.0,167.3206,167.3488,167.1422,167.3019,4557.0
2022-07-21 10:45:00,178.22,178.54,178.16,178.18,6229.0,167.33,167.6305,167.2737,167.2925,6229.0
2022-07-21 10:50:00,178.28,178.45,178.24,178.45,6618.0,167.3864,167.546,167.3488,167.546,6618.0
2022-07-21 10:55:00,178.51,178.91,178.38,178.83,5953.0,167.6023,167.9779,167.4802,167.9028,5953.0
2022-07-21 11:00:00,178.67,178.99,178.66,178.88,6692.0,167.7525,168.053,167.7431,167.9497,6692.0
2022-07-21 11:05:00,178.92,178.92,178.57,178.69,6046.0,167.9873,167.9873,167.6586,167.7713,6046.0
2022-07-21 11:10:00,178.77,178.88,178.67,178.8,4142.0,167.8464,167.9497,167.7525,167.8746,4142.0
2022-07-21 11:15:00,178.83,178.92,178.55,178.89,7197.0,167.9028,167.9873,167.6399,167.9591,7197.0
2022-07-21 11:20:00,178.78,178.82,178.44,178.61,5447.0,167.8558,167.8934,167.5366,167.6962,5447.0
2022-07-21 11:25:00,178.65,178.94,178.64,178.87,3795.0,167.7338,168.006,167.7244,167.9403,3795.0
2022-07-21 11:30:00,178.86,179.32,178.77,179.3,5259.0,167.9309,168.3628,167.8464,168.344,5259.0
2022-07-21 11:35:00,179.32,179.32,179.13,179.25,12339.0,168.3628,168.3628,168.1844,168.2971,12339.0
2022-07-21 11:40:00,179.29,179.29,179.1,179.19,6086.0,168.3346,168.3346,168.1563,168.2408,6086.0
2022-07-21 11:45:00,179.21,179.24,179.14,179.14,2340.0,168.2595,168.2877,168.1938,168.1938,2340.0
2022-07-21 11:50:00,179.01,179.24,178.96,179.17,5548.0,168.0718,168.2877,168.0248,168.222,5548.0
2022-07-21 11:55:00,179.17,179.29,179.14,179.14,6637.0,168.222,168.3346,168.1938,168.1938,6637.0
2022-07-21 12:00:00,179.11,179.45,179.1,179.43,3843.0,168.1656,168.4849,168.1563,168.4661,3843.0
2022-07-21 12:05:00,179.44,179.83,179.41,179.81,5254.0,168.4755,168.8416,168.4473,168.8229,5254.0
2022-07-21 12:10:00,179.84,179.88,179.4,179.46,3305.0,168.851,168.8886,168.4379,168.4943,3305.0
2022-07-21 12:15:00,179.5,179.56,179.38,179.43,7354.0,168.5318,168.5881,168.4191,168.4661,7354.0
2022-07-21 12:20:00,179.44,179.51,179.28,179.51,4555.0,168.4755,168.5412,168.3253,168.5412,4555.0
2022-07-21 12:25:00,179.49,179.89,179.48,179.86,4243.0,168.5224,168.898,168.513,168.8698,4243.0
2022-07-21 12:30:00,179.88,180.18,179.87,180.06,23730.0,168.8886,169.1703,168.8792,169.0576,23730.0
2022-07-21 12:35:00,180.04,180.2,180.01,180.02,8041.0,169.0388,169.189,169.0106,169.02,8041.0
2022-07-21 12:40:00,179.99,180.11,179.88,179.88,5934.0,168.9919,169.1045,168.8886,168.8886,5934.0
2022-07-21 12:45:00,179.88,179.95,179.84,179.92,29362.0,168.8886,168.9543,168.851,168.9261,29362.0
2022-07-21 12:50:00,179.9,180.23,179.9,179.96,13120.0,168.9074,169.2172,168.9074,168.9637,13120.0
2022-07-21 12:55:00,179.93,179.98,179.73,179.77,8239.0,168.9355,168.9825,168.7478,168.7853,8239.0
2022-07-21 13:00:00,179.78,179.98,179.76,179.97,7548.0,168.7947,168.9825,168.7759,168.9731,7548.0
2022-07-21 13:05:00,179.95,180.09,179.78,179.84,6079.0,168.9543,169.0858,168.7947,168.851,6079.0
2022-07-21 13:10:00,179.81,179.94,179.69,179.69,4779.0,168.8229,168.9449,168.7102,168.7102,4779.0
2022-07-21 13:15:00,179.64,179.89,179.64,179.74,7310.0,168.6633,168.898,168.6633,168.7571,7310.0
2022-07-21 13:20:00,179.73,179.81,179.44,179.48,7332.0,168.7478,168.8229,168.4755,168.513,7332.0
2022-07-21 13:25:00,179.43,179.69,179.37,179.52,2887.0,168.4661,168.7102,168.4098,168.5506,2887.0
2022-07-21 13:30:00,179.52,179.52,179.14,179.15,9923.0,168.5506,168.5506,168.1938,168.2032,9923.0
2022-07-21 13:35:00,179.19,179.53,179.14,179.41,5224.0,168.2408,168.56,168.1938,168.4473,5224.0
2022-07-21 13:40:00,179.47,179.47,179.22,179.32,6038.0,168.5036,168.5036,168.2689,168.3628,6038.0
2022-07-21 13:45:00,179.34,179.37,179.24,179.28,3818.0,168.3816,168.4098,168.2877,168.3253,3818.0
2022-07-21 13:50:00,179.25,179.34,179.15,179.16,2957.0,168.2971,168.3816,168.2032,168.2126,2957.0
2022-07-21 13:55:00,179.09,179.39,179.09,179.33,4142.0,168.1469,168.4285,168.1469,168.3722,4142.0
2022-07-21 14:00:00,179.31,179.31,179.1,179.15,5982.0,168.3534,168.3534,168.1563,168.2032,5982.0
2022-07-21 14:05:00,179.2,179.41,179.08,179.34,9797.0,168.2501,168.4473,168.1375,168.3816,9797.0
2022-07-21 14:10:00,179.31,179.44,179.24,179.36,3063.0,168.3534,168.4755,168.2877,168.4004,3063.0
2022-07-21 14:15:00,179.38,179.38,179.15,179.23,13003.0,168.4191,168.4191,168.2032,168.2783,13003.0
2022-07-21 14:20:00,179.2,179.43,179.15,179.39,12367.0,168.2501,168.4661,168.2032,168.4285,12367.0
2022-07-21 14:25:00,179.41,179.42,179.18,179.23,4716.0,168.4473,168.4567,168.2314,168.2783,4716.0
2022-07-21 14:30:00,179.17,179.17,179.0,179.0,6716.0,168.222,168.222,168.0624,168.0624,6716.0
2022-07-21 14:35:00,178.99,179.13,178.92,179.13,3005.0,168.053,168.1844,167.9873,168.1844,3005.0
2022-07-21 14:40:00,179.13,179.13,178.7,178.7,9422.0,168.1844,168.1844,167.7807,167.7807,9422.0
2022-07-21 14:45:00,178.71,178.81,178.59,178.76,10449.0,167.7901,167.884,167.6774,167.837,10449.0
2022-07-21 14:50:00,178.79,178.92,178.69,178.84,2535.0,167.8652,167.9873,167.7713,167.9121,2535.0
2022-07-21 14:55:00,178.87,179.01,178.85,178.98,5483.0,167.9403,168.0718,167.9215,168.0436,5483.0
2022-07-21 15:00:00,178.99,179.18,178.95,179.14,5265.0,168.053,168.2314,168.0154,168.1938,5265.0
2022-07-21 15:05:00,179.21,179.49,179.2,179.49,38143.0,168.2595,168.5224,168.2501,168.5224,38143.0
2022-07-21 15:10:00,179.51,179.51,179.25,179.27,10113.0,168.5412,168.5412,168.2971,168.3159,10113.0
2022-07-21 15:15:00,179.27,179.4,179.21,179.4,7662.0,168.3159,168.4379,168.2595,168.4379,7662.0
2022-07-21 15:20:00,179.37,179.38,179.26,179.28,10072.0,168.4098,168.4191,168.3065,168.3253,10072.0
2022-07-21 15:25:00,179.28,179.46,179.28,179.3,8181.0,168.3253,168.4943,168.3253,168.344,8181.0
2022-07-21 15:30:00,179.27,179.37,179.14,179.33,15227.0,168.3159,168.4098,168.1938,168.3722,15227.0
2022-07-21 15:35:00,179.38,179.57,179.32,179.32,11492.0,168.4191,168.5975,168.3628,168.3628,11492.0
2022-07-21 15:40:00,179.37,179.52,179.35,179.49,10100.0,168.4098,168.5506,168.391,168.5224,10100.0
2022-07-21 15:45:00,179.47,179.57,179.44,179.55,11655.0,168.5036,168.5975,168.4755,168.5788,11655.0
2022-07-21 15:50:00,179.58,179.82,179.54,179.77,24988.0,168.6069,168.8323,168.5694,168.7853,24988.0
2022-07-21 15:55:00,179.79,180.04,179.75,180.03,86934.0,168.8041,169.0388,168.7665,169.0294,86934.0
2022-07-22 09:30:00,180.5,182.19,180.2,181.19,51837.0,169.4707,171.0574,169.189,170.1185,51837.0
2022-07-22 09:35:00,181.28,181.74,180.87,181.55,17367.0,170.203,170.6349,169.8181,170.4565,17367.0
2022-07-22 09:40:00,181.61,181.79,181.21,181.44,11258.0,170.5129,170.6819,170.1373,170.3533,11258.0
2022-07-22 09:45:00,181.43,181.7,180.75,181.56,19664.0,170.3439,170.5974,169.7054,170.4659,19664.0
2022-07-22 09:50:00,181.46,182.1,181.34,181.72,16085.0,170.372,170.9729,170.2594,170.6162,16085.0
2022-07-22 09:55:00,181.67,181.67,180.94,181.09,25117.0,170.5692,170.5692,169.8838,170.0247,25117.0
2022-07-22 10:00:00,181.11,181.63,181.1,181.6,14717.0,170.0434,170.5317,170.034,170.5035,14717.0
2022-07-22 10:05:00,181.61,181.65,181.18,181.23,22090.0,170.5129,170.5504,170.1092,170.1561,22090.0
2022-07-22 10:10:00,181.32,181.83,181.32,181.67,10924.0,170.2406,170.7194,170.2406,170.5692,10924.0
2022-07-22 10:15:00,181.69,182.16,181.69,182.09,8366.0,170.588,171.0293,170.588,170.9636,8366.0
2022-07-22 10:20:00,182.07,182.21,181.79,182.08,7474.0,170.9448,171.0762,170.6819,170.9542,7474.0
2022-07-22 10:25:00,182.09,182.17,181.85,182.09,9955.0,170.9636,171.0387,170.7382,170.9636,9955.0
2022-07-22 10:30:00,182.13,182.33,182.01,182.05,7887.0,171.0011,171.1889,170.8884,170.926,7887.0
2022-07-22 10:35:00,182.05,182.3,181.97,182.25,15266.0,170.926,171.1607,170.8509,171.1138,15266.0
2022-07-22 10:40:00,182.2,182.55,182.16,182.36,10494.0,171.0668,171.3954,171.0293,171.2171,10494.0
2022-07-22 10:45:00,182.35,182.52,182.2,182.34,9490.0,171.2077,171.3673,171.0668,171.1983,9490.0
2022-07-22 10:50:00,182.35,182.72,182.35,182.69,11107.0,171.2077,171.5551,171.2077,171.5269,11107.0
2022-07-22 10:55:00,182.7,182.89,182.65,182.86,18412.0,171.5363,171.7147,171.4893,171.6865,18412.0
2022-07-22 11:00:00,182.82,182.87,182.3,182.3,14389.0,171.6489,171.6959,171.1607,171.1607,14389.0
2022-07-22 11:05:00,182.31,182.48,182.3,182.43,8230.0,171.1701,171.3297,171.1607,171.2828,8230.0
2022-07-22 11:10:00,182.45,182.7,182.44,182.62,7901.0,171.3016,171.5363,171.2922,171.4612,7901.0
2022-07-22 11:15:00,182.59,182.6,182.15,182.34,9892.0,171.433,171.4424,171.0199,171.1983,9892.0
2022-07-22 11:20:00,182.3,182.3,181.93,182.02,9659.0,171.1607,171.1607,170.8133,170.8978,9659.0
2022-07-22 11:25:00,181.96,182.24,181.87,181.88,12347.0,170.8415,171.1044,170.757,170.7664,12347.0
2022-07-22 11:30:00,181.83,181.96,181.65,181.8,8978.0,170.7194,170.8415,170.5504,170.6913,8978.0
2022-07-22 11:35:00,181.82,181.9,181.43,181.72,11773.0,170.7101,170.7852,170.3439,170.6162,11773.0
2022-07-22 11:40:00,181.64,181.85,181.5,181.72,8580.0,170.541,170.7382,170.4096,170.6162,8580.0
2022-07-22 11:45:00,181.72,181.81,181.62,181.75,6205.0,170.6162,170.7007,170.5223,170.6443,6205.0
2022-07-22 11:50:00,181.77,181.88,181.72,181.88,6853.0,170.6631,170.7664,170.6162,170.7664,6853.0
2022-07-22 11:55:00,181.82,182.02,181.7,182.02,6362.0,170.7101,170.8978,170.5974,170.8978,6362.0
2022-07-22 12:00:00,182.01,182.14,181.87,181.93,6396.0,170.8884,171.0105,170.757,170.8133,6396.0
2022-07-22 12:05:00,181.92,181.94,181.63,181.64,7488.0,170.8039,170.8227,170.5317,170.541,7488.0
2022-07-22 12:10:00,181.61,181.7,181.54,181.63,8940.0,170.5129,170.5974,170.4472,170.5317,8940.0
2022-07-22 12:15:00,181.65,181.75,181.57,181.64,13290.0,170.5504,170.6443,170.4753,170.541,13290.0
2022-07-22 12:20:00,181.64,181.79,181.53,181.56,8590.0,170.541,170.6819,170.4378,170.4659,8590.0
2022-07-22 12:25:00,181.48,181.59,181.34,181.49,11437.0,170.3908,170.4941,170.2594,170.4002,11437.0
2022-07-22 12:30:00,181.5,181.92,181.5,181.78,8676.0,170.4096,170.8039,170.4096,170.6725,8676.0
2022-07-22 12:35:00,181.81,181.81,181.37,181.41,7156.0,170.7007,170.7007,170.2875,170.3251,7156.0
2022-07-22 12:40:00,181.41,181.45,181.28,181.31,8728.0,170.3251,170.3627,170.203,170.2312,8728.0
2022-07-22 12:45:00,181.28,181.57,181.28,181.44,8906.0,170.203,170.4753,170.203,170.3533,8906.0
2022-07-22 12:50:00,181.42,181.52,181.33,181.49,6326.0,170.3345,170.4284,170.25,170.4002,6326.0
2022-07-22 12:55:00,181.46,181.61,181.36,181.43,6437.0,170.372,170.5129,170.2782,170.3439,6437.0
2022-07-22 13:00:00,181.4,181.4,181.22,181.31,20082.0,170.3157,170.3157,170.1467,170.2312,20082.0
2022-07-22 13:05:00,181.33,181.67,181.32,181.67,7104.0,170.25,170.5692,170.2406,170.5692,7104.0
2022-07-22 13:10:00,181.67,181.74,181.29,181.34,9146.0,170.5692,170.6349,170.2124,170.2594,9146.0
2022-07-22 13:15:00,181.3,181.36,181.05,181.09,12922.0,170.2218,170.2782,169.9871,170.0247,12922.0
2022-07-22 13:20:00,181.14,181.24,181.03,181.07,9962.0,170.0716,170.1655,169.9683,170.0059,9962.0
2022-07-22 13:25:00,181.03,181.35,180.96,181.35,6128.0,169.9683,170.2688,169.9026,170.2688,6128.0
2022-07-22 13:30:00,181.3,181.3,181.0,181.0,12290.0,170.2218,170.2218,169.9402,169.9402,12290.0
2022-07-22 13:35:00,180.97,181.14,180.84,181.13,7202.0,169.912,170.0716,169.7899,170.0622,7202.0
2022-07-22 13:40:00,181.17,181.17,180.85,180.99,6863.0,170.0998,170.0998,169.7993,169.9308,6863.0
2022-07-22 13:45:00,180.98,181.07,180.74,180.93,6639.0,169.9214,170.0059,169.696,169.8744,6639.0
2022-07-22 13:50:00,180.92,180.96,180.76,180.81,5122.0,169.865,169.9026,169.7148,169.7618,5122.0
2022-07-22 13:55:00,180.85,181.1,180.85,181.05,8956.0,169.7993,170.034,169.7993,169.9871,8956.0
2022-07-22 14:00:00,181.02,181.08,180.63,180.63,12867.0,169.9589,170.0153,169.5928,169.5928,12867.0
2022-07-22 14:05:00,180.72,180.79,180.63,180.7,6680.0,169.6773,169.743,169.5928,169.6585,6680.0
2022-07-22 14:10:00,180.64,180.64,180.42,180.51,4828.0,169.6022,169.6022,169.3956,169.4801,4828.0
2022-07-22 14:15:00,180.48,180.86,180.47,180.86,6597.0,169.4519,169.8087,169.4425,169.8087,6597.0
2022-07-22 14:20:00,180.86,180.87,180.73,180.73,6293.0,169.8087,169.8181,169.6867,169.6867,6293.0
2022-07-22 14:25:00,180.73,180.91,180.62,180.82,7221.0,169.6867,169.8557,169.5834,169.7712,7221.0
2022-07-22 14:30:00,180.76,180.99,180.61,180.85,11988.0,169.7148,169.9308,169.574,169.7993,11988.0
2022-07-22 14:35:00,180.85,180.96,180.66,180.82,7014.0,169.7993,169.9026,169.6209,169.7712,7014.0
2022-07-22 14:40:00,180.8,180.8,180.49,180.51,10734.0,169.7524,169.7524,169.4613,169.4801,10734.0
2022-07-22 14:45:00,180.49,180.79,180.49,180.79,8910.0,169.4613,169.743,169.4613,169.743,8910.0
2022-07-22 14:50:00,180.8,181.03,180.75,180.97,9726.0,169.7524,169.9683,169.7054,169.912,9726.0
2022-07-22 14:55:00,180.93,181.06,180.89,180.89,9075.0,169.8744,169.9965,169.8369,169.8369,9075.0
2022-07-22 15:00:00,180.87,181.13,180.81,181.07,6605.0,169.8181,170.0622,169.7618,170.0059,6605.0
2022-07-22 15:05:00,181.1,181.18,180.87,180.96,10547.0,170.034,170.1092,169.8181,169.9026,10547.0
2022-07-22 15:10:00,181.0,181.45,180.94,181.45,10536.0,169.9402,170.3627,169.8838,170.3627,10536.0
2022-07-22 15:15:00,181.43,181.43,181.06,181.07,10402.0,170.3439,170.3439,169.9965,170.0059,10402.0
2022-07-22 15:20:00,181.03,181.32,181.02,181.32,22919.0,169.9683,170.2406,169.9589,170.2406,22919.0
2022-07-22 15:25:00,181.31,181.32,180.97,181.31,12608.0,170.2312,170.2406,169.912,170.2312,12608.0
2022-07-22 15:30:00,181.32,181.47,181.23,181.25,14763.0,170.2406,170.3814,170.1561,170.1749,14763.0
2022-07-22 15:35:00,181.24,181.32,181.02,181.11,19208.0,170.1655,170.2406,169.9589,170.0434,19208.0
2022-07-22 15:40:00,181.09,181.32,180.99,181.0,24106.0,170.0247,170.2406,169.9308,169.9402,24106.0
2022-07-22 15:45:00,181.01,181.13,180.79,180.98,26581.0,169.9495,170.0622,169.743,169.9214,26581.0
2022-07-22 15:50:00,181.02,181.25,180.92,181.1,52722.0,169.9589,170.1749,169.865,170.034,52722.0
2022-07-22 15:55:00,181.07,181.53,181.03,181.49,106557.0,170.0059,170.4378,169.9683,170.4002,106557.0
2022-07-25 09:30:00,181.61,181.78,180.65,180.84,32051.0,170.5129,170.6725,169.6115,169.7899,32051.0
2022-07-25 09:35:00,180.84,181.01,180.64,180.69,10631.0,169.7899,169.9495,169.6022,169.6491,10631.0
2022-07-25 09:40:00,180.65,181.3,180.59,181.27,5154.0,169.6115,170.2218,169.5552,170.1937,5154.0
2022-07-25 09:45:00,181.22,181.22,180.69,180.95,12324.0,170.1467,170.1467,169.6491,169.8932,12324.0
2022-07-25 09:50:00,181.15,181.79,181.14,181.6,18930.0,170.081,170.6819,170.0716,170.5035,18930.0
2022-07-25 09:55:00,181.56,181.7,181.4,181.59,4601.0,170.4659,170.5974,170.3157,170.4941,4601.0
2022-07-25 10:00:00,181.55,181.55,181.07,181.23,13314.0,170.4565,170.4565,170.0059,170.1561,13314.0
2022-07-25 10:05:00,181.21,181.81,180.93,181.74,14880.0,170.1373,170.7007,169.8744,170.6349,14880.0
2022-07-25 10:10:00,181.62,182.09,181.62,182.04,7250.0,170.5223,170.9636,170.5223,170.9166,7250.0
2022-07-25 10:15:00,182.04,182.07,181.63,181.85,10068.0,170.9166,170.9448,170.5317,170.7382,10068.0
2022-07-25 10:20:00,181.82,182.11,181.82,182.06,7150.0,170.7101,170.9823,170.7101,170.9354,7150.0
2022-07-25 10:25:00,182.06,182.22,181.55,182.04,7688.0,170.9354,171.0856,170.4565,170.9166,7688.0
2022-07-25 10:30:00,181.84,181.99,181.65,181.65,3709.0,170.7288,170.8697,170.5504,170.5504,3709.0
2022-07-25 10:35:00,181.66,181.83,181.49,181.72,5512.0,170.5598,170.7194,170.4002,170.6162,5512.0
2022-07-25 10:40:00,181.68,182.06,181.59,182.06,8205.0,170.5786,170.9354,170.4941,170.9354,8205.0
2022-07-25 10:45:00,181.99,182.07,181.9,181.94,4098.0,170.8697,170.9448,170.7852,170.8227,4098.0
2022-07-25 10:50:00,181.97,182.04,181.84,181.84,3123.0,170.8509,170.9166,170.7288,170.7288,3123.0
2022-07-25 10:55:00,181.86,182.13,181.74,181.99,6197.0,170.7476,171.0011,170.6349,170.8697,6197.0
2022-07-25 11:00:00,181.94,181.99,181.83,181.87,5090.0,170.8227,170.8697,170.7194,170.757,5090.0
2022-07-25 11:05:00,181.94,181.98,181.75,181.85,5400.0,170.8227,170.8603,170.6443,170.7382,5400.0
2022-07-25 11:10:00,181.88,181.91,181.38,181.41,4786.0,170.7664,170.7946,170.2969,170.3251,4786.0
2022-07-25 11:15:00,181.38,181.63,181.31,181.63,3792.0,170.2969,170.5317,170.2312,170.5317,3792.0
2022-07-25 11:20:00,181.75,181.97,181.75,181.78,3750.0,170.6443,170.8509,170.6443,170.6725,3750.0
2022-07-25 11:25:00,181.79,182.17,181.74,182.16,5349.0,170.6819,171.0387,170.6349,171.0293,5349.0
2022-07-25 11:30:00,182.18,182.44,182.15,182.32,7333.0,171.0481,171.2922,171.0199,171.1795,7333.0
2022-07-25 11:35:00,182.35,182.39,182.08,182.15,8335.0,171.2077,171.2452,170.9542,171.0199,8335.0
2022-07-25 11:40:00,182.16,182.21,181.98,182.02,8911.0,171.0293,171.0762,170.8603,170.8978,8911.0
2022-07-25 11:45:00,182.02,182.21,182.0,182.1,9344.0,170.8978,171.0762,170.8791,170.9729,9344.0
2022-07-25 11:50:00,182.06,182.12,181.93,182.0,6191.0,170.9354,170.9917,170.8133,170.8791,6191.0
2022-07-25 11:55:00,181.97,182.08,181.95,182.03,9148.0,170.8509,170.9542,170.8321,170.9072,9148.0
2022-07-25 12:00:00,182.03,182.08,181.94,182.06,5426.0,170.9072,170.9542,170.8227,170.9354,5426.0
2022-07-25 12:05:00,182.06,182.08,181.9,181.9,4686.0,170.9354,170.9542,170.7852,170.7852,4686.0
2022-07-25 12:10:00,181.87,181.88,181.57,181.57,3743.0,170.757,170.7664,170.4753,170.4753,3743.0
2022-07-25 12:15:00,181.6,181.65,181.47,181.53,6517.0,170.5035,170.5504,170.3814,170.4378,6517.0
2022-07-25 12:20:00,181.49,181.6,181.38,181.57,7650.0,170.4002,170.5035,170.2969,170.4753,7650.0
2022-07-25 12:25:00,181.53,181.57,181.44,181.55,7155.0,170.4378,170.4753,170.3533,170.4565,7155.0
2022-07-25 12:30:00,181.54,181.82,181.54,181.73,17780.0,170.4472,170.7101,170.4472,170.6255,17780.0
2022-07-25 12:35:00,181.72,181.75,181.36,181.49,27596.0,170.6162,170.6443,170.2782,170.4002,27596.0
2022-07-25 12:40:00,181.51,181.8,181.51,181.59,6726.0,170.419,170.6913,170.419,170.4941,6726.0
2022-07-25 12:45:00,181.61,181.89,181.6,181.89,11409.0,170.5129,170.7758,170.5035,170.7758,11409.0
2022-07-25 12:50:00,181.93,181.93,181.56,181.56,9282.0,170.8133,170.8133,170.4659,170.4659,9282.0
2022-07-25 12:55:00,181.61,181.62,181.47,181.56,12015.0,170.5129,170.5223,170.3814,170.4659,12015.0
2022-07-25 13:00:00,181.58,181.77,181.57,181.74,7251.0,170.4847,170.6631,170.4753,170.6349,7251.0
2022-07-25 13:05:00,181.75,181.81,181.61,181.81,8223.0,170.6443,170.7007,170.5129,170.7007,8223.0
2022-07-25 13:10:00,181.83,181.95,181.77,181.91,6907.0,170.7194,170.8321,170.6631,170.7946,6907.0
2022-07-25 13:15:00,181.89,181.89,181.67,181.72,6448.0,170.7758,170.7758,170.5692,170.6162,6448.0
2022-07-25 13:20:00,181.74,181.78,181.62,181.68,8459.0,170.6349,170.6725,170.5223,170.5786,8459.0
2022-07-25 13:25:00,181.69,181.69,181.49,181.5,5169.0,170.588,170.588,170.4002,170.4096,5169.0
2022-07-25 13:30:00,181.47,181.53,181.37,181.44,6899.0,170.3814,170.4378,170.2875,170.3533,6899.0
2022-07-25 13:35:00,181.42,181.42,181.2,181.21,6081.0,170.3345,170.3345,170.1279,170.1373,6081.0
2022-07-25 13:40:00,181.2,181.37,181.08,181.16,15971.0,170.1279,170.2875,170.0153,170.0904,15971.0
2022-07-25 13:45:00,181.18,181.31,181.16,181.16,6005.0,170.1092,170.2312,170.0904,170.0904,6005.0
2022-07-25 13:50:00,181.14,181.16,180.9,180.9,7408.0,170.0716,170.0904,169.8463,169.8463,7408.0
2022-07-25 13:55:00,180.9,180.95,180.85,180.91,16450.0,169.8463,169.8932,169.7993,169.8557,16450.0
2022-07-25 14:00:00,180.92,180.97,180.85,180.89,7402.0,169.865,169.912,169.7993,169.8369,7402.0
2022-07-25 14:05:00,180.89,181.06,180.81,180.85,10098.0,169.8369,169.9965,169.7618,169.7993,10098.0
2022-07-25 14:10:00,180.85,181.1,180.85,181.02,7226.0,169.7993,170.034,169.7993,169.9589,7226.0
2022-07-25 14:15:00,181.04,181.07,180.85,180.91,6797.0,169.9777,170.0059,169.7993,169.8557,6797.0
2022-07-25 14:20:00,180.89,180.91,180.76,180.83,6423.0,169.8369,169.8557,169.7148,169.7805,6423.0
2022-07-25 14:25:00,180.82,180.85,180.73,180.84,5353.0,169.7712,169.7993,169.6867,169.7899,5353.0
2022-07-25 14:30:00,180.83,180.83,180.68,180.76,3954.0,169.7805,169.7805,169.6397,169.7148,3954.0
2022-07-25 14:35:00,180.77,180.98,180.67,180.74,10875.0,169.7242,169.9214,169.6303,169.696,10875.0
2022-07-25 14:40:00,180.77,181.02,180.74,180.96,7536.0,169.7242,169.9589,169.696,169.9026,7536.0
2022-07-25 14:45:00,180.97,180.97,180.66,180.75,4410.0,169.912,169.912,169.6209,169.7054,4410.0
2022-07-25 14:50:00,180.75,180.8,180.59,180.7,6341.0,169.7054,169.7524,169.5552,169.6585,6341.0
2022-07-25 14:55:00,180.71,180.81,180.48,180.49,7457.0,169.6679,169.7618,169.4519,169.4613,7457.0
2022-07-25 15:00:00,180.54,180.75,180.41,180.42,8873.0,169.5083,169.7054,169.3862,169.3956,8873.0
2022-07-25 15:05:00,180.44,180.63,180.36,180.63,6798.0,169.4144,169.5928,169.3393,169.5928,6798.0
2022-07-25 15:10:00,180.66,180.7,180.53,180.64,10481.0,169.6209,169.6585,169.4989,169.6022,10481.0
2022-07-25 15:15:00,180.66,180.79,180.58,180.75,7850.0,169.6209,169.743,169.5458,169.7054,7850.0
2022-07-25 15:20:00,180.75,180.88,180.71,180.87,10661.0,169.7054,169.8275,169.6679,169.8181,10661.0
2022-07-25 15:25:00,180.87,180.87,180.6,180.6,10650.0,169.8181,169.8181,169.5646,169.5646,10650.0
2022-07-25 15:30:00,180.62,180.73,180.54,180.63,13784.0,169.5834,169.6867,169.5083,169.5928,13784.0
2022-07-25 15:35:00,180.67,181.09,180.64,181.04,15636.0,169.6303,170.0247,169.6022,169.9777,15636.0
2022-07-25 15:40:00,181.04,181.19,180.86,181.0,25894.0,169.9777,170.1185,169.8087,169.9402,25894.0
2022-07-25 15:45:00,180.99,181.09,180.91,181.06,21860.0,169.9308,170.0247,169.8557,169.9965,21860.0
2022-07-25 15:50:00,181.04,181.35,180.86,181.19,47194.0,169.9777,170.2688,169.8087,170.1185,47194.0
2022-07-25 15:55:00,181.16,181.32,181.12,181.3,121234.0,170.0904,170.2406,170.0528,170.2218,121234.0
2022-07-26 09:30:00,181.65,183.53,181.58,182.32,64155.0,170.5504,172.3156,170.4847,171.1795,64155.0
2022-07-26 09:35:00,182.27,182.8,181.95,182.14,12815.0,171.1326,171.6302,170.8321,171.0105,12815.0
2022-07-26 09:40:00,182.0,182.01,181.37,181.58,6805.0,170.8791,170.8884,170.2875,170.4847,6805.0
2022-07-26 09:45:00,181.51,181.57,180.41,180.91,15269.0,170.419,170.4753,169.3862,169.8557,15269.0
2022-07-26 09:50:00,180.92,181.57,180.9,181.39,16781.0,169.865,170.4753,169.8463,170.3063,16781.0
2022-07-26 09:55:00,181.39,181.55,181.18,181.28,15827.0,170.3063,170.4565,170.1092,170.203,15827.0
2022-07-26 10:00:00,181.31,182.11,181.12,181.99,6248.0,170.2312,170.9823,170.0528,170.8697,6248.0
2022-07-26 10:05:00,181.99,182.17,181.67,181.67,20113.0,170.8697,171.0387,170.5692,170.5692,20113.0
2022-07-26 10:10:00,181.65,182.0,181.6,181.61,6559.0,170.5504,170.8791,170.5035,170.5129,6559.0
2022-07-26 10:15:00,181.59,181.94,181.48,181.74,9973.0,170.4941,170.8227,170.3908,170.6349,9973.0
2022-07-26 10:20:00,181.75,181.76,181.43,181.66,7244.0,170.6443,170.6537,170.3439,170.5598,7244.0
2022-07-26 10:25:00,181.72,181.93,181.6,181.91,9567.0,170.6162,170.8133,170.5035,170.7946,9567.0
2022-07-26 10:30:00,181.98,182.06,181.6,181.96,16901.0,170.8603,170.9354,170.5035,170.8415,16901.0
2022-07-26 10:35:00,182.0,182.13,181.68,182.02,26436.0,170.8791,171.0011,170.5786,170.8978,26436.0
2022-07-26 10:40:00,182.04,182.38,182.03,182.24,18287.0,170.9166,171.2358,170.9072,171.1044,18287.0
2022-07-26 10:45:00,182.25,182.37,182.11,182.31,24378.0,171.1138,171.2264,170.9823,171.1701,24378.0
2022-07-26 10:50:00,182.31,182.64,182.29,182.34,9067.0,171.1701,171.4799,171.1513,171.1983,9067.0
2022-07-26 10:55:00,182.31,183.05,182.31,183.04,10621.0,171.1701,171.8649,171.1701,171.8555,10621.0
2022-07-26 11:00:00,183.05,183.26,182.85,182.85,19566.0,171.8649,172.0621,171.6771,171.6771,19566.0
2022-07-26 11:05:00,182.88,183.0,182.62,182.78,9976.0,171.7053,171.8179,171.4612,171.6114,9976.0
2022-07-26 11:10:00,182.76,182.92,182.6,182.7,23338.0,171.5926,171.7428,171.4424,171.5363,23338.0
2022-07-26 11:15:00,182.67,183.06,182.65,182.95,16809.0,171.5081,171.8743,171.4893,171.771,16809.0
2022-07-26 11:20:00,182.94,183.06,182.67,182.69,16576.0,171.7616,171.8743,171.5081,171.5269,16576.0
2022-07-26 11:25:00,182.73,182.78,182.37,182.45,13902.0,171.5644,171.6114,171.2264,171.3016,13902.0
2022-07-26 11:30:00,182.35,182.35,181.9,182.09,12501.0,171.2077,171.2077,170.7852,170.9636,12501.0
2022-07-26 11:35:00,182.08,182.19,182.02,182.15,7880.0,170.9542,171.0574,170.8978,171.0199,7880.0
2022-07-26 11:40:00,182.15,182.37,182.04,182.32,5769.0,171.0199,171.2264,170.9166,171.1795,5769.0
2022-07-26 11:45:00,182.29,182.38,182.11,182.36,18795.0,171.1513,171.2358,170.9823,171.2171,18795.0
2022-07-26 11:50:00,182.32,182.35,182.02,182.11,11806.0,171.1795,171.2077,170.8978,170.9823,11806.0
2022-07-26 11:55:00,182.14,182.28,182.09,182.11,6799.0,171.0105,171.1419,170.9636,170.9823,6799.0
2022-07-26 12:00:00,182.15,182.31,182.05,182.19,7940.0,171.0199,171.1701,170.926,171.0574,7940.0
2022-07-26 12:05:00,182.17,182.24,182.0,182.13,11270.0,171.0387,171.1044,170.8791,171.0011,11270.0
2022-07-26 12:10:00,182.13,182.13,181.84,182.02,5823.0,171.0011,171.0011,170.7288,170.8978,5823.0
2022-07-26 12:15:00,182.02,182.38,182.02,182.33,5735.0,170.8978,171.2358,170.8978,171.1889,5735.0
2022-07-26 12:20:00,182.34,182.42,182.04,182.39,7825.0,171.1983,171.2734,170.9166,171.2452,7825.0
2022-07-26 12:25:00,182.4,182.4,182.07,182.16,11993.0,171.2546,171.2546,170.9448,171.0293,11993.0
2022-07-26 12:30:00,182.16,182.52,182.16,182.5,7549.0,171.0293,171.3673,171.0293,171.3485,7549.0
2022-07-26 12:35:00,182.53,182.56,182.37,182.52,6955.0,171.3767,171.4048,171.2264,171.3673,6955.0
2022-07-26 12:40:00,182.51,182.57,182.36,182.45,11409.0,171.3579,171.4142,171.2171,171.3016,11409.0
2022-07-26 12:45:00,182.5,182.67,182.47,182.67,7509.0,171.3485,171.5081,171.3203,171.5081,7509.0
2022-07-26 12:50:00,182.66,182.83,182.66,182.82,3305.0,171.4987,171.6583,171.4987,171.6489,3305.0
2022-07-26 12:55:00,182.79,182.96,182.7,182.87,5084.0,171.6208,171.7804,171.5363,171.6959,5084.0
2022-07-26 13:00:00,182.89,183.08,182.74,183.0,5594.0,171.7147,171.8931,171.5738,171.8179,5594.0
2022-07-26 13:05:00,183.02,183.22,183.0,183.21,14458.0,171.8367,172.0245,171.8179,172.0151,14458.0
2022-07-26 13:10:00,183.19,183.31,183.05,183.08,11090.0,171.9963,172.109,171.8649,171.8931,11090.0
2022-07-26 13:15:00,183.09,183.09,182.71,182.81,7603.0,171.9024,171.9024,171.5457,171.6396,7603.0
2022-07-26 13:20:00,182.82,182.98,182.73,182.8,8715.0,171.6489,171.7992,171.5644,171.6302,8715.0
2022-07-26 13:25:00,182.77,183.02,182.74,182.97,7590.0,171.602,171.8367,171.5738,171.7898,7590.0
2022-07-26 13:30:00,182.88,182.88,182.61,182.79,8221.0,171.7053,171.7053,171.4518,171.6208,8221.0
2022-07-26 13:35:00,182.7,182.8,182.65,182.73,13477.0,171.5363,171.6302,171.4893,171.5644,13477.0
2022-07-26 13:40:00,182.76,182.84,182.66,182.79,7439.0,171.5926,171.6677,171.4987,171.6208,7439.0
2022-07-26 13:45:00,182.78,182.87,182.71,182.76,7514.0,171.6114,171.6959,171.5457,171.5926,7514.0
2022-07-26 13:50:00,182.76,182.89,182.75,182.88,8090.0,171.5926,171.7147,171.5832,171.7053,8090.0
2022-07-26 13:55:00,182.89,182.9,182.68,182.74,4197.0,171.7147,171.7241,171.5175,171.5738,4197.0
2022-07-26 14:00:00,182.7,182.94,182.67,182.9,14562.0,171.5363,171.7616,171.5081,171.7241,14562.0
2022-07-26 14:05:00,182.9,183.05,182.59,182.66,12917.0,171.7241,171.8649,171.433,171.4987,12917.0
2022-07-26 14:10:00,182.7,182.72,182.51,182.56,7010.0,171.5363,171.5551,171.3579,171.4048,7010.0
2022-07-26 14:15:00,182.54,182.55,182.29,182.32,7860.0,171.3861,171.3954,171.1513,171.1795,7860.0
2022-07-26 14:20:00,182.33,182.44,182.23,182.32,12800.0,171.1889,171.2922,171.095,171.1795,12800.0
2022-07-26 14:25:00,182.31,182.36,182.17,182.17,6788.0,171.1701,171.2171,171.0387,171.0387,6788.0
2022-07-26 14:30:00,182.12,182.25,182.0,182.01,11054.0,170.9917,171.1138,170.8791,170.8884,11054.0
2022-07-26 14:35:00,182.0,182.12,181.94,181.99,7598.0,170.8791,170.9917,170.8227,170.8697,7598.0
2022-07-26 14:40:00,181.97,181.99,181.86,181.86,5900.0,170.8509,170.8697,170.7476,170.7476,5900.0
2022-07-26 14:45:00,181.88,182.0,181.84,181.91,7865.0,170.7664,170.8791,170.7288,170.7946,7865.0
2022-07-26 14:50:00,181.89,182.22,181.89,182.12,11921.0,170.7758,171.0856,170.7758,170.9917,11921.0
2022-07-26 14:55:00,182.11,182.14,181.96,182.06,10559.0,170.9823,171.0105,170.8415,170.9354,10559.0
2022-07-26 15:00:00,182.06,182.07,181.74,181.78,6953.0,170.9354,170.9448,170.6349,170.6725,6953.0
2022-07-26 15:05:00,181.77,181.85,181.5,181.56,9345.0,170.6631,170.7382,170.4096,170.4659,9345.0
2022-07-26 15:10:00,181.57,181.9,181.49,181.84,22225.0,170.4753,170.7852,170.4002,170.7288,22225.0
2022-07-26 15:15:00,181.86,182.02,181.81,181.82,9010.0,170.7476,170.8978,170.7007,170.7101,9010.0
2022-07-26 15:20:00,181.82,181.99,181.68,181.78,11456.0,170.7101,170.8697,170.5786,170.6725,11456.0
2022-07-26 15:25:00,181.77,181.92,181.72,181.89,10568.0,170.6631,170.8039,170.6162,170.7758,10568.0
2022-07-26 15:30:00,181.9,182.04,181.76,181.92,13998.0,170.7852,170.9166,170.6537,170.8039,13998.0
2022-07-26 15:35:00,181.87,181.88,181.6,181.72,13307.0,170.757,170.7664,170.5035,170.6162,13307.0
2022-07-26 15:40:00,181.74,181.78,181.44,181.48,14592.0,170.6349,170.6725,170.3533,170.3908,14592.0
2022-07-26 15:45:00,181.49,181.56,181.21,181.43,20913.0,170.4002,170.4659,170.1373,170.3439,20913.0
2022-07-26 15:50:00,181.46,181.67,181.18,181.67,46692.0,170.372,170.5692,170.1092,170.5692,46692.0
2022-07-26 15:55:00,181.7,181.73,181.3,181.42,120555.0,170.5974,170.6255,170.2218,170.3345,120555.0
2022-07-27 09:30:00,180.35,180.84,179.55,180.72,54798.0,169.3299,169.7899,168.5788,169.6773,54798.0
2022-07-27 09:35:00,180.59,180.88,180.2,180.79,15621.0,169.5552,169.8275,169.189,169.743,15621.0
2022-07-27 09:40:00,180.83,181.59,180.77,181.24,12961.0,169.7805,170.4941,169.7242,170.1655,12961.0
2022-07-27 09:45:00,181.22,181.5,180.88,181.34,18126.0,170.1467,170.4096,169.8275,170.2594,18126.0
2022-07-27 09:50:00,181.27,181.62,181.05,181.57,15630.0,170.1937,170.5223,169.9871,170.4753,15630.0
2022-07-27 09:55:00,181.51,181.58,181.12,181.34,20731.0,170.419,170.4847,170.0528,170.2594,20731.0
2022-07-27 10:00:00,181.31,181.57,181.11,181.53,11908.0,170.2312,170.4753,170.0434,170.4378,11908.0
2022-07-27 10:05:00,181.52,181.6,181.05,181.05,9905.0,170.4284,170.5035,169.9871,169.9871,9905.0
2022-07-27 10:10:00,181.15,181.21,180.96,180.97,10039.0,170.081,170.1373,169.9026,169.912,10039.0
2022-07-27 10:15:00,180.98,181.41,180.95,181.38,7625.0,169.9214,170.3251,169.8932,170.2969,7625.0
2022-07-27 10:20:00,181.42,181.75,181.24,181.72,6795.0,170.3345,170.6443,170.1655,170.6162,6795.0
2022-07-27 10:25:00,181.74,181.95,181.74,181.82,6970.0,170.6349,170.8321,170.6349,170.7101,6970.0
2022-07-27 10:30:00,181.71,181.92,181.63,181.89,9236.0,170.6068,170.8039,170.5317,170.7758,9236.0
2022-07-27 10:35:00,181.89,182.21,181.81,181.9,11616.0,170.7758,171.0762,170.7007,170.7852,11616.0
2022-07-27 10:40:00,181.88,182.1,181.7,182.1,8791.0,170.7664,170.9729,170.5974,170.9729,8791.0
2022-07-27 10:45:00,182.06,182.13,181.6,181.64,8150.0,170.9354,171.0011,170.5035,170.541,8150.0
2022-07-27 10:50:00,181.67,182.21,181.56,182.21,14565.0,170.5692,171.0762,170.4659,171.0762,14565.0
2022-07-27 10:55:00,182.35,182.43,182.01,182.13,16809.0,171.2077,171.2828,170.8884,171.0011,16809.0
2022-07-27 11:00:00,182.16,182.32,182.04,182.19,10624.0,171.0293,171.1795,170.9166,171.0574,10624.0
2022-07-27 11:05:00,182.17,182.27,181.84,181.86,16352.0,171.0387,171.1326,170.7288,170.7476,16352.0
2022-07-27 11:10:00,181.86,182.12,181.84,181.95,22253.0,170.7476,170.9917,170.7288,170.8321,22253.0
2022-07-27 11:15:00,181.92,181.99,181.72,181.73,8028.0,170.8039,170.8697,170.6162,170.6255,8028.0
2022-07-27 11:20:00,181.74,181.97,181.73,181.84,6499.0,170.6349,170.8509,170.6255,170.7288,6499.0
2022-07-27 11:25:00,181.81,182.09,181.76,182.0,20093.0,170.7007,170.9636,170.6537,170.8791,20093.0
2022-07-27 11:30:00,182.03,182.41,182.03,182.09,16795.0,170.9072,171.264,170.9072,170.9636,16795.0
2022-07-27 11:35:00,182.06,182.09,181.93,181.96,6126.0,170.9354,170.9636,170.8133,170.8415,6126.0
2022-07-27 11:40:00,181.98,182.07,181.75,181.79,6876.0,170.8603,170.9448,170.6443,170.6819,6876.0
2022-07-27 11:45:00,181.82,181.89,181.66,181.79,7565.0,170.7101,170.7758,170.5598,170.6819,7565.0
2022-07-27 11:50:00,181.81,182.03,181.54,181.63,12306.0,170.7007,170.9072,170.4472,170.5317,12306.0
2022-07-27 11:55:00,181.65,181.95,181.56,181.82,14743.0,170.5504,170.8321,170.4659,170.7101,14743.0
2022-07-27 12:00:00,181.84,181.84,181.6,181.71,9088.0,170.7288,170.7288,170.5035,170.6068,9088.0
2022-07-27 12:05:00,181.71,181.77,181.55,181.62,15065.0,170.6068,170.6631,170.4565,170.5223,15065.0
2022-07-27 12:10:00,181.66,181.84,181.59,181.73,13479.0,170.5598,170.7288,170.4941,170.6255,13479.0
2022-07-27 12:15:00,181.72,181.77,181.6,181.7,8768.0,170.6162,170.6631,170.5035,170.5974,8768.0
2022-07-27 12:20:00,181.73,181.78,181.59,181.76,9383.0,170.6255,170.6725,170.4941,170.6537,9383.0
2022-07-27 12:25:00,181.72,181.8,181.7,181.72,8877.0,170.6162,170.6913,170.5974,170.6162,8877.0
2022-07-27 12:30:00,181.75,181.79,181.64,181.65,10944.0,170.6443,170.6819,170.541,170.5504,10944.0
2022-07-27 12:35:00,181.64,181.86,181.63,181.83,10620.0,170.541,170.7476,170.5317,170.7194,10620.0
2022-07-27 12:40:00,181.81,182.03,181.79,181.98,8109.0,170.7007,170.9072,170.6819,170.8603,8109.0
2022-07-27 12:45:00,182.04,182.21,181.95,181.95,6510.0,170.9166,171.0762,170.8321,170.8321,6510.0
2022-07-27 12:50:00,181.89,182.13,181.79,181.92,6381.0,170.7758,171.0011,170.6819,170.8039,6381.0
2022-07-27 12:55:00,181.9,181.9,181.63,181.74,8754.0,170.7852,170.7852,170.5317,170.6349,8754.0
2022-07-27 13:00:00,181.72,181.82,181.68,181.76,13100.0,170.6162,170.7101,170.5786,170.6537,13100.0
2022-07-27 13:05:00,181.72,181.86,181.61,181.74,27854.0,170.6162,170.7476,170.5129,170.6349,27854.0
2022-07-27 13:10:00,181.74,181.76,181.47,181.52,10792.0,170.6349,170.6537,170.3814,170.4284,10792.0
2022-07-27 13:15:00,181.55,181.64,181.51,181.6,6590.0,170.4565,170.541,170.419,170.5035,6590.0
2022-07-27 13:20:00,181.61,181.76,181.54,181.65,8730.0,170.5129,170.6537,170.4472,170.5504,8730.0
2022-07-27 13:25:00,181.68,181.68,181.52,181.61,6184.0,170.5786,170.5786,170.4284,170.5129,6184.0
2022-07-27 13:30:00,181.58,181.77,181.52,181.68,8240.0,170.4847,170.6631,170.4284,170.5786,8240.0
2022-07-27 13:35:00,181.64,181.78,181.55,181.78,14658.0,170.541,170.6725,170.4565,170.6725,14658.0
2022-07-27 13:40:00,181.8,181.86,181.74,181.82,7180.0,170.6913,170.7476,170.6349,170.7101,7180.0
2022-07-27 13:45:00,181.8,182.05,181.72,182.05,11632.0,170.6913,170.926,170.6162,170.926,11632.0
2022-07-27 13:50:00,182.06,182.12,181.87,182.1,18638.0,170.9354,170.9917,170.757,170.9729,18638.0
2022-07-27 13:55:00,182.14,182.16,181.81,181.81,16743.0,171.0105,171.0293,170.7007,170.7007,16743.0
2022-07-27 14:00:00,181.86,182.48,181.82,182.17,17190.0,170.7476,171.3297,170.7101,171.0387,17190.0
2022-07-27 14:05:00,182.18,182.18,181.62,181.81,15983.0,171.0481,171.0481,170.5223,170.7007,15983.0
2022-07-27 14:10:00,181.78,182.26,181.75,182.03,11534.0,170.6725,171.1232,170.6443,170.9072,11534.0
2022-07-27 14:15:00,182.03,182.29,182.0,182.0,10802.0,170.9072,171.1513,170.8791,170.8791,10802.0
2022-07-27 14:20:00,182.0,182.02,181.76,181.9,16024.0,170.8791,170.8978,170.6537,170.7852,16024.0
2022-07-27 14:25:00,181.9,182.16,181.89,182.05,9021.0,170.7852,171.0293,170.7758,170.926,9021.0
2022-07-27 14:30:00,181.99,182.17,181.59,181.78,18468.0,170.8697,171.0387,170.4941,170.6725,18468.0
2022-07-27 14:35:00,181.78,182.79,181.77,182.75,38107.0,170.6725,171.6208,170.6631,171.5832,38107.0
2022-07-27 14:40:00,182.8,183.33,182.8,183.17,40676.0,171.6302,172.1278,171.6302,171.9776,40676.0
2022-07-27 14:45:00,183.17,183.25,182.94,183.02,76179.0,171.9776,172.0527,171.7616,171.8367,76179.0
2022-07-27 14:50:00,183.06,183.77,183.02,183.6,39958.0,171.8743,172.5409,171.8367,172.3813,39958.0
2022-07-27 14:55:00,183.53,183.77,183.32,183.58,26784.0,172.3156,172.5409,172.1184,172.3625,26784.0
2022-07-27 15:00:00,183.63,184.26,183.47,184.25,27374.0,172.4095,173.001,172.2592,172.9916,27374.0
2022-07-27 15:05:00,184.24,184.42,184.15,184.27,30090.0,172.9822,173.1512,172.8977,173.0103,30090.0
2022-07-27 15:10:00,184.24,184.47,183.96,184.18,32965.0,172.9822,173.1981,172.7193,172.9258,32965.0
2022-07-27 15:15:00,184.21,184.48,184.11,184.26,47610.0,172.954,173.2075,172.8601,173.001,47610.0
2022-07-27 15:20:00,184.26,184.53,184.18,184.36,78812.0,173.001,173.2545,172.9258,173.0948,78812.0
2022-07-27 15:25:00,184.35,184.79,184.32,184.76,32509.0,173.0855,173.4986,173.0573,173.4704,32509.0
2022-07-27 15:30:00,184.87,185.02,184.61,184.66,56301.0,173.5737,173.7145,173.3296,173.3765,56301.0
2022-07-27 15:35:00,184.66,184.73,184.17,184.19,43061.0,173.3765,173.4422,172.9165,172.9352,43061.0
2022-07-27 15:40:00,184.2,184.49,184.1,184.12,42043.0,172.9446,173.2169,172.8507,172.8695,42043.0
2022-07-27 15:45:00,184.1,184.22,183.78,183.8,62996.0,172.8507,172.9634,172.5503,172.5691,62996.0
2022-07-27 15:50:00,183.83,184.14,183.43,183.93,93228.0,172.5972,172.8883,172.2217,172.6911,93228.0
2022-07-27 15:55:00,183.95,184.16,183.48,183.62,181453.0,172.7099,172.9071,172.2686,172.4001,181453.0
2022-07-28 09:30:00,189.11,190.17,186.87,187.09,156911.0,177.5546,178.5498,175.4515,175.658,156911.0
2022-07-28 09:35:00,187.26,188.91,187.15,188.47,32056.0,175.8176,177.3668,175.7144,176.9537,32056.0
2022-07-28 09:40:00,188.39,188.79,187.88,188.11,26230.0,176.8786,177.2542,176.3998,176.6157,26230.0
2022-07-28 09:45:00,187.98,188.5,187.81,188.36,28823.0,176.4936,176.9819,176.334,176.8504,28823.0
2022-07-28 09:50:00,188.26,188.49,187.05,187.84,49267.0,176.7565,176.9725,175.6205,176.3622,49267.0
2022-07-28 09:55:00,187.86,188.14,187.68,187.75,50437.0,176.381,176.6439,176.212,176.2777,50437.0
2022-07-28 10:00:00,187.74,187.81,187.01,187.58,23033.0,176.2683,176.334,175.5829,176.1181,23033.0
2022-07-28 10:05:00,187.53,188.24,187.41,188.14,25085.0,176.0711,176.7378,175.9585,176.6439,25085.0
2022-07-28 10:10:00,188.12,188.64,188.05,188.58,15826.0,176.6251,177.1133,176.5594,177.057,15826.0
2022-07-28 10:15:00,188.63,188.87,188.4,188.49,16404.0,177.1039,177.3293,176.888,176.9725,16404.0
2022-07-28 10:20:00,188.48,188.68,188.03,188.03,20640.0,176.9631,177.1509,176.5406,176.5406,20640.0
2022-07-28 10:25:00,188.13,188.27,187.92,188.26,15652.0,176.6345,176.7659,176.4373,176.7565,15652.0
2022-07-28 10:30:00,188.3,188.51,188.18,188.36,15791.0,176.7941,176.9913,176.6814,176.8504,15791.0
2022-07-28 10:35:00,188.41,188.92,188.4,188.68,16836.0,176.8974,177.3762,176.888,177.1509,16836.0
2022-07-28 10:40:00,188.64,189.18,188.63,189.11,18436.0,177.1133,177.6203,177.1039,177.5546,18436.0
2022-07-28 10:45:00,189.11,189.59,189.05,189.53,24177.0,177.5546,178.0053,177.4983,177.9489,24177.0
2022-07-28 10:50:00,189.55,189.87,189.26,189.48,25008.0,177.9677,178.2682,177.6954,177.902,25008.0
2022-07-28 10:55:00,189.46,189.54,189.13,189.18,13972.0,177.8832,177.9583,177.5734,177.6203,13972.0
2022-07-28 11:00:00,189.25,189.49,189.12,189.17,17231.0,177.686,177.9114,177.564,177.6109,17231.0
2022-07-28 11:05:00,189.11,189.21,188.77,188.9,9944.0,177.5546,177.6485,177.2354,177.3574,9944.0
2022-07-28 11:10:00,188.86,189.0,188.65,188.93,9548.0,177.3199,177.4513,177.1227,177.3856,9548.0
2022-07-28 11:15:00,188.88,189.1,188.66,189.04,20835.0,177.3387,177.5452,177.1321,177.4889,20835.0
2022-07-28 11:20:00,189.04,189.77,189.01,189.67,20922.0,177.4889,178.1743,177.4607,178.0804,20922.0
2022-07-28 11:25:00,189.67,190.08,189.65,190.08,20587.0,178.0804,178.4653,178.0616,178.4653,20587.0
2022-07-28 11:30:00,190.06,190.13,189.7,189.7,20702.0,178.4466,178.5123,178.1086,178.1086,20702.0
2022-07-28 11:35:00,189.69,190.05,189.69,189.8,18092.0,178.0992,178.4372,178.0992,178.2024,18092.0
2022-07-28 11:40:00,189.78,190.22,189.69,190.13,17141.0,178.1837,178.5968,178.0992,178.5123,17141.0
2022-07-28 11:45:00,190.24,190.34,189.86,190.11,20530.0,178.6156,178.7094,178.2588,178.4935,20530.0
2022-07-28 11:50:00,190.14,190.59,190.14,190.42,31189.0,178.5217,178.9442,178.5217,178.7846,31189.0
2022-07-28 11:55:00,190.38,190.46,189.87,189.95,23572.0,178.747,178.8221,178.2682,178.3433,23572.0
2022-07-28 12:00:00,189.95,190.31,189.93,190.17,17534.0,178.3433,178.6813,178.3245,178.5498,17534.0
2022-07-28 12:05:00,190.18,190.4,190.17,190.4,17420.0,178.5592,178.7658,178.5498,178.7658,17420.0
2022-07-28 12:10:00,190.4,190.79,190.37,190.55,25612.0,178.7658,179.1319,178.7376,178.9066,25612.0
2022-07-28 12:15:00,190.53,190.59,190.27,190.31,28480.0,178.8878,178.9442,178.6437,178.6813,28480.0
2022-07-28 12:20:00,190.33,190.93,190.25,190.77,58305.0,178.7001,179.2634,178.6249,179.1132,58305.0
2022-07-28 12:25:00,190.77,191.01,190.25,190.4,20257.0,179.1132,179.3385,178.6249,178.7658,20257.0
2022-07-28 12:30:00,190.47,190.55,190.02,190.29,25567.0,178.8315,178.9066,178.409,178.6625,25567.0
2022-07-28 12:35:00,190.29,190.39,189.83,189.95,19346.0,178.6625,178.7564,178.2306,178.3433,19346.0
2022-07-28 12:40:00,190.0,190.14,189.73,189.73,25367.0,178.3902,178.5217,178.1367,178.1367,25367.0
2022-07-28 12:45:00,189.71,190.01,189.4,189.58,56017.0,178.1179,178.3996,177.8269,177.9959,56017.0
2022-07-28 12:50:00,189.54,190.01,189.54,189.88,33886.0,177.9583,178.3996,177.9583,178.2776,33886.0
2022-07-28 12:55:00,189.88,189.9,189.67,189.84,9077.0,178.2776,178.2963,178.0804,178.24,9077.0
2022-07-28 13:00:00,189.83,189.84,189.41,189.72,22456.0,178.2306,178.24,177.8363,178.1273,22456.0
2022-07-28 13:05:00,189.75,190.03,189.68,190.0,9852.0,178.1555,178.4184,178.0898,178.3902,9852.0
2022-07-28 13:10:00,190.02,190.16,189.86,189.86,14346.0,178.409,178.5404,178.2588,178.2588,14346.0
2022-07-28 13:15:00,189.93,189.98,189.78,189.81,8267.0,178.3245,178.3714,178.1837,178.2118,8267.0
2022-07-28 13:20:00,189.86,190.06,189.84,189.92,17716.0,178.2588,178.4466,178.24,178.3151,17716.0
2022-07-28 13:25:00,189.9,190.07,189.75,190.06,9464.0,178.2963,178.4559,178.1555,178.4466,9464.0
2022-07-28 13:30:00,190.09,190.26,189.92,190.17,13246.0,178.4747,178.6343,178.3151,178.5498,13246.0
2022-07-28 13:35:00,190.21,190.48,190.17,190.21,9666.0,178.5874,178.8409,178.5498,178.5874,9666.0
2022-07-28 13:40:00,190.27,190.69,190.27,190.53,14310.0,178.6437,179.0381,178.6437,178.8878,14310.0
2022-07-28 13:45:00,190.5,190.67,190.37,190.62,10615.0,178.8597,179.0193,178.7376,178.9723,10615.0
2022-07-28 13:50:00,190.62,190.9,190.62,190.85,23265.0,178.9723,179.2352,178.9723,179.1883,23265.0
2022-07-28 13:55:00,190.91,191.13,190.91,190.98,19919.0,179.2446,179.4512,179.2446,179.3103,19919.0
2022-07-28 14:00:00,191.01,191.11,190.68,190.94,21005.0,179.3385,179.4324,179.0287,179.2728,21005.0
2022-07-28 14:05:00,190.89,190.93,190.54,190.62,16082.0,179.2258,179.2634,178.8972,178.9723,16082.0
2022-07-28 14:10:00,190.58,190.58,190.22,190.45,14470.0,178.9348,178.9348,178.5968,178.8127,14470.0
2022-07-28 14:15:00,190.45,190.78,190.45,190.56,10982.0,178.8127,179.1226,178.8127,178.916,10982.0
2022-07-28 14:20:00,190.54,190.63,190.45,190.57,12709.0,178.8972,178.9817,178.8127,178.9254,12709.0
2022-07-28 14:25:00,190.6,190.66,190.4,190.44,10444.0,178.9536,179.0099,178.7658,178.8033,10444.0
2022-07-28 14:30:00,190.44,190.51,190.11,190.23,23435.0,178.8033,178.8691,178.4935,178.6062,23435.0
2022-07-28 14:35:00,190.29,190.52,190.17,190.39,11215.0,178.6625,178.8784,178.5498,178.7564,11215.0
2022-07-28 14:40:00,190.44,190.71,190.44,190.64,14125.0,178.8033,179.0568,178.8033,178.9911,14125.0
2022-07-28 14:45:00,190.64,190.68,190.33,190.41,10380.0,178.9911,179.0287,178.7001,178.7752,10380.0
2022-07-28 14:50:00,190.44,190.73,190.25,190.73,17952.0,178.8033,179.0756,178.6249,179.0756,17952.0
2022-07-28 14:55:00,190.76,190.9,190.46,190.68,24215.0,179.1038,179.2352,178.8221,179.0287,24215.0
2022-07-28 15:00:00,190.7,191.03,190.55,191.0,17714.0,179.0474,179.3573,178.9066,179.3291,17714.0
2022-07-28 15:05:00,191.02,191.48,190.95,191.13,26153.0,179.3479,179.7798,179.2822,179.4512,26153.0
2022-07-28 15:10:00,191.13,191.15,190.8,190.93,16874.0,179.4512,179.4699,179.1413,179.2634,16874.0
2022-07-28 15:15:00,191.02,191.02,190.52,190.67,24649.0,179.3479,179.3479,178.8784,179.0193,24649.0
2022-07-28 15:20:00,190.67,190.83,190.37,190.61,20163.0,179.0193,179.1695,178.7376,178.9629,20163.0
2022-07-28 15:25:00,190.64,190.87,190.53,190.64,24426.0,178.9911,179.2071,178.8878,178.9911,24426.0
2022-07-28 15:30:00,190.66,190.66,190.31,190.46,25361.0,179.0099,179.0099,178.6813,178.8221,25361.0
2022-07-28 15:35:00,190.46,190.5,190.19,190.4,22644.0,178.8221,178.8597,178.5686,178.7658,22644.0
2022-07-28 15:40:00,190.41,190.46,190.09,190.19,30344.0,178.7752,178.8221,178.4747,178.5686,30344.0
2022-07-28 15:45:00,190.17,190.33,189.95,190.33,38316.0,178.5498,178.7001,178.3433,178.7001,38316.0
2022-07-28 15:50:00,190.33,190.65,190.27,190.43,72015.0,178.7001,179.0005,178.6437,178.7939,72015.0
2022-07-28 15:55:00,190.46,190.54,190.18,190.45,200973.0,178.8221,178.8972,178.5592,178.8127,200973.0
2022-07-29 09:30:00,190.48,191.0,189.45,190.28,49900.0,178.8409,179.3291,177.8738,178.6531,49900.0
2022-07-29 09:35:00,190.2,190.47,188.86,189.7,19198.0,178.578,178.8315,177.3199,178.1086,19198.0
2022-07-29 09:40:00,189.84,190.69,188.99,189.22,23574.0,178.24,179.0381,177.4419,177.6579,23574.0
2022-07-29 09:45:00,189.22,189.65,188.89,189.12,12940.0,177.6579,178.0616,177.348,177.564,12940.0
2022-07-29 09:50:00,188.98,190.36,188.96,190.17,18498.0,177.4325,178.7282,177.4138,178.5498,18498.0
2022-07-29 09:55:00,190.12,190.53,190.04,190.43,16727.0,178.5029,178.8878,178.4278,178.7939,16727.0
2022-07-29 10:00:00,190.54,190.61,190.08,190.14,14341.0,178.8972,178.9629,178.4653,178.5217,14341.0
2022-07-29 10:05:00,190.03,190.47,190.0,190.26,10730.0,178.4184,178.8315,178.3902,178.6343,10730.0
2022-07-29 10:10:00,190.19,190.57,190.13,190.5,14679.0,178.5686,178.9254,178.5123,178.8597,14679.0
2022-07-29 10:15:00,190.51,190.56,190.19,190.25,11262.0,178.8691,178.916,178.5686,178.6249,11262.0
2022-07-29 10:20:00,190.35,191.25,190.28,191.17,20584.0,178.7188,179.5638,178.6531,179.4887,20584.0
2022-07-29 10:25:00,191.16,191.39,190.99,190.99,14831.0,179.4793,179.6953,179.3197,179.3197,14831.0
2022-07-29 10:30:00,191.01,191.35,190.95,191.01,10822.0,179.3385,179.6577,179.2822,179.3385,10822.0
2022-07-29 10:35:00,191.0,191.26,190.81,191.07,13440.0,179.3291,179.5732,179.1507,179.3948,13440.0
2022-07-29 10:40:00,191.08,191.32,191.04,191.05,7961.0,179.4042,179.6296,179.3667,179.3761,7961.0
2022-07-29 10:45:00,191.02,191.05,190.64,190.68,26729.0,179.3479,179.3761,178.9911,179.0287,26729.0
2022-07-29 10:50:00,190.69,191.15,190.68,190.93,7953.0,179.0381,179.4699,179.0287,179.2634,7953.0
2022-07-29 10:55:00,190.88,190.93,190.66,190.76,5577.0,179.2164,179.2634,179.0099,179.1038,5577.0
2022-07-29 11:00:00,190.76,190.86,190.44,190.65,10373.0,179.1038,179.1977,178.8033,179.0005,10373.0
2022-07-29 11:05:00,190.59,191.14,190.59,191.13,6250.0,178.9442,179.4606,178.9442,179.4512,6250.0
2022-07-29 11:10:00,191.09,191.12,190.76,190.83,6167.0,179.4136,179.4418,179.1038,179.1695,6167.0
2022-07-29 11:15:00,190.83,190.94,190.58,190.93,5336.0,179.1695,179.2728,178.9348,179.2634,5336.0
2022-07-29 11:20:00,190.93,191.1,190.76,191.06,13097.0,179.2634,179.423,179.1038,179.3854,13097.0
2022-07-29 11:25:00,191.03,191.15,190.73,190.82,10576.0,179.3573,179.4699,179.0756,179.1601,10576.0
2022-07-29 11:30:00,190.95,191.02,190.47,190.51,4278.0,179.2822,179.3479,178.8315,178.8691,4278.0
2022-07-29 11:35:00,190.63,190.83,190.47,190.59,5377.0,178.9817,179.1695,178.8315,178.9442,5377.0
2022-07-29 11:40:00,190.71,191.22,190.71,191.14,5837.0,179.0568,179.5357,179.0568,179.4606,5837.0
2022-07-29 11:45:00,191.25,191.3,190.96,191.04,8076.0,179.5638,179.6108,179.2916,179.3667,8076.0
2022-07-29 11:50:00,190.99,191.24,190.96,191.24,7515.0,179.3197,179.5544,179.2916,179.5544,7515.0
2022-07-29 11:55:00,191.21,191.46,191.19,191.23,10768.0,179.5263,179.761,179.5075,179.5451,10768.0
2022-07-29 12:00:00,191.26,191.31,191.04,191.18,9743.0,179.5732,179.6202,179.3667,179.4981,9743.0
2022-07-29 12:05:00,191.14,191.14,190.58,190.61,9856.0,179.4606,179.4606,178.9348,178.9629,9856.0
2022-07-29 12:10:00,190.61,190.83,190.6,190.61,4637.0,178.9629,179.1695,178.9536,178.9629,4637.0
2022-07-29 12:15:00,190.66,191.16,190.65,191.09,5729.0,179.0099,179.4793,179.0005,179.4136,5729.0
2022-07-29 12:20:00,191.06,191.09,190.91,190.93,3756.0,179.3854,179.4136,179.2446,179.2634,3756.0
2022-07-29 12:25:00,190.93,191.03,190.83,190.97,5860.0,179.2634,179.3573,179.1695,179.3009,5860.0
2022-07-29 12:30:00,190.95,191.29,190.9,191.23,5794.0,179.2822,179.6014,179.2352,179.5451,5794.0
2022-07-29 12:35:00,191.22,191.48,191.15,191.48,4137.0,179.5357,179.7798,179.4699,179.7798,4137.0
2022-07-29 12:40:00,191.43,191.56,191.24,191.39,17554.0,179.7328,179.8549,179.5544,179.6953,17554.0
2022-07-29 12:45:00,191.38,191.77,191.37,191.74,7639.0,179.6859,180.0521,179.6765,180.0239,7639.0
2022-07-29 12:50:00,191.67,191.8,191.52,191.62,3035.0,179.9582,180.0802,179.8173,179.9112,3035.0
2022-07-29 12:55:00,191.58,191.79,191.55,191.59,8714.0,179.8737,180.0708,179.8455,179.8831,8714.0
2022-07-29 13:00:00,191.6,191.63,191.35,191.62,24632.0,179.8925,179.9206,179.6577,179.9112,24632.0
2022-07-29 13:05:00,191.56,191.74,191.55,191.67,3211.0,179.8549,180.0239,179.8455,179.9582,3211.0
2022-07-29 13:10:00,191.69,191.77,191.44,191.67,9793.0,179.977,180.0521,179.7422,179.9582,9793.0
2022-07-29 13:15:00,191.67,191.7,191.29,191.31,5733.0,179.9582,179.9863,179.6014,179.6202,5733.0
2022-07-29 13:20:00,191.33,191.51,191.3,191.3,9526.0,179.639,179.808,179.6108,179.6108,9526.0
2022-07-29 13:25:00,191.3,191.73,191.3,191.52,8315.0,179.6108,180.0145,179.6108,179.8173,8315.0
2022-07-29 13:30:00,191.48,191.72,191.48,191.6,10642.0,179.7798,180.0051,179.7798,179.8925,10642.0
2022-07-29 13:35:00,191.62,191.77,191.57,191.7,8631.0,179.9112,180.0521,179.8643,179.9863,8631.0
2022-07-29 13:40:00,191.69,191.92,191.69,191.9,6351.0,179.977,180.1929,179.977,180.1741,6351.0
2022-07-29 13:45:00,191.91,191.92,191.7,191.73,11384.0,180.1835,180.1929,179.9863,180.0145,11384.0
2022-07-29 13:50:00,191.72,192.09,191.7,192.09,12232.0,180.0051,180.3525,179.9863,180.3525,12232.0
2022-07-29 13:55:00,192.12,192.12,191.74,191.74,13956.0,180.3807,180.3807,180.0239,180.0239,13956.0
2022-07-29 14:00:00,191.79,192.03,191.67,192.03,9051.0,180.0708,180.2962,179.9582,180.2962,9051.0
2022-07-29 14:05:00,191.95,192.07,191.91,192.06,10692.0,180.2211,180.3337,180.1835,180.3243,10692.0
2022-07-29 14:10:00,192.07,192.31,192.0,192.09,28794.0,180.3337,180.5591,180.268,180.3525,28794.0
2022-07-29 14:15:00,192.18,192.2,191.98,192.11,40487.0,180.437,180.4558,180.2492,180.3713,40487.0
2022-07-29 14:20:00,192.18,192.2,191.99,192.18,11093.0,180.437,180.4558,180.2586,180.437,11093.0
2022-07-29 14:25:00,192.2,192.23,192.0,192.14,11238.0,180.4558,180.484,180.268,180.3995,11238.0
2022-07-29 14:30:00,192.16,192.47,192.1,192.41,11857.0,180.4182,180.7093,180.3619,180.653,11857.0
2022-07-29 14:35:00,192.42,192.68,192.38,192.68,13458.0,180.6623,180.9065,180.6248,180.9065,13458.0
2022-07-29 14:40:00,192.62,192.65,192.4,192.45,18243.0,180.8501,180.8783,180.6436,180.6905,18243.0
2022-07-29 14:45:00,192.47,192.8,192.4,192.54,11084.0,180.7093,181.0191,180.6436,180.775,11084.0
2022-07-29 14:50:00,192.58,192.85,192.5,192.75,7788.0,180.8126,181.0661,180.7375,180.9722,7788.0
2022-07-29 14:55:00,192.73,192.92,192.66,192.81,12264.0,180.9534,181.1318,180.8877,181.0285,12264.0
2022-07-29 15:00:00,192.81,193.05,192.74,193.03,8113.0,181.0285,181.2539,180.9628,181.2351,8113.0
2022-07-29 15:05:00,193.0,193.09,192.87,192.87,9678.0,181.2069,181.2914,181.0849,181.0849,9678.0
2022-07-29 15:10:00,192.92,193.0,192.72,192.88,10533.0,181.1318,181.2069,180.944,181.0942,10533.0
2022-07-29 15:15:00,192.97,192.98,192.73,192.86,8142.0,181.1787,181.1881,180.9534,181.0755,8142.0
2022-07-29 15:20:00,192.82,192.99,192.82,192.98,10099.0,181.0379,181.1975,181.0379,181.1881,10099.0
2022-07-29 15:25:00,192.98,193.07,192.86,192.97,15810.0,181.1881,181.2726,181.0755,181.1787,15810.0
2022-07-29 15:30:00,192.99,193.13,192.73,193.05,22396.0,181.1975,181.329,180.9534,181.2539,22396.0
2022-07-29 15:35:00,193.05,193.09,192.69,192.71,17820.0,181.2539,181.2914,180.9158,180.9346,17820.0
2022-07-29 15:40:00,192.71,192.73,192.54,192.64,47354.0,180.9346,180.9534,180.775,180.8689,47354.0
2022-07-29 15:45:00,192.62,192.76,192.42,192.69,29665.0,180.8501,180.9816,180.6623,180.9158,29665.0
2022-07-29 15:50:00,192.8,193.0,192.3,192.49,69340.0,181.0191,181.2069,180.5497,180.7281,69340.0
2022-07-29 15:55:00,192.49,192.59,192.38,192.46,160469.0,180.7281,180.822,180.6248,180.6999,160469.0
2022-08-01 09:30:00,191.41,192.65,190.9,191.18,55574.0,179.7141,180.8783,179.2352,179.4981,55574.0
2022-08-01 09:35:00,191.47,191.85,191.09,191.11,10231.0,179.7704,180.1272,179.4136,179.4324,10231.0
2022-08-01 09:40:00,191.08,191.49,191.04,191.2,14536.0,179.4042,179.7892,179.3667,179.5169,14536.0
2022-08-01 09:45:00,191.16,191.37,190.92,191.22,14185.0,179.4793,179.6765,179.254,179.5357,14185.0
2022-08-01 09:50:00,191.28,192.07,191.13,191.83,31150.0,179.592,180.3337,179.4512,180.1084,31150.0
2022-08-01 09:55:00,191.7,192.2,191.7,191.78,14590.0,179.9863,180.4558,179.9863,180.0615,14590.0
2022-08-01 10:00:00,191.78,192.39,191.43,192.39,16508.0,180.0615,180.6342,179.7328,180.6342,16508.0
2022-08-01 10:05:00,192.41,193.16,192.41,192.48,15182.0,180.653,181.3571,180.653,180.7187,15182.0
2022-08-01 10:10:00,192.38,192.59,192.24,192.59,13783.0,180.6248,180.822,180.4933,180.822,13783.0
2022-08-01 10:15:00,192.53,192.61,191.54,191.54,15867.0,180.7656,180.8407,179.8361,179.8361,15867.0
2022-08-01 10:20:00,191.63,191.65,191.37,191.43,11918.0,179.9206,179.9394,179.6765,179.7328,11918.0
2022-08-01 10:25:00,191.36,191.42,191.07,191.28,19860.0,179.6671,179.7235,179.3948,179.592,19860.0
2022-08-01 10:30:00,191.36,191.59,191.22,191.37,8010.0,179.6671,179.8831,179.5357,179.6765,8010.0
2022-08-01 10:35:00,191.4,191.48,191.12,191.28,6361.0,179.7047,179.7798,179.4418,179.592,6361.0
2022-08-01 10:40:00,191.43,191.78,191.41,191.55,6129.0,179.7328,180.0615,179.7141,179.8455,6129.0
2022-08-01 10:45:00,191.56,191.93,191.47,191.87,8581.0,179.8549,180.2023,179.7704,180.146,8581.0
2022-08-01 10:50:00,191.94,192.12,191.88,191.97,10029.0,180.2117,180.3807,180.1553,180.2398,10029.0
2022-08-01 10:55:00,191.88,192.27,191.79,192.25,16252.0,180.1553,180.5215,180.0708,180.5027,16252.0
2022-08-01 11:00:00,192.28,192.28,191.84,192.12,10248.0,180.5309,180.5309,180.1178,180.3807,10248.0
2022-08-01 11:05:00,192.16,192.16,191.92,192.07,11922.0,180.4182,180.4182,180.1929,180.3337,11922.0
2022-08-01 11:10:00,192.03,192.14,191.6,191.87,9732.0,180.2962,180.3995,179.8925,180.146,9732.0
2022-08-01 11:15:00,191.86,191.89,191.3,191.3,14283.0,180.1366,180.1647,179.6108,179.6108,14283.0
2022-08-01 11:20:00,191.29,191.66,191.08,191.55,12202.0,179.6014,179.9488,179.4042,179.8455,12202.0
2022-08-01 11:25:00,191.54,192.0,191.5,191.95,12933.0,179.8361,180.268,179.7986,180.2211,12933.0
2022-08-01 11:30:00,191.92,191.92,191.51,191.72,7563.0,180.1929,180.1929,179.808,180.0051,7563.0
2022-08-01 11:35:00,191.72,191.8,191.59,191.64,6735.0,180.0051,180.0802,179.8831,179.93,6735.0
2022-08-01 11:40:00,191.71,191.73,191.5,191.64,11315.0,179.9957,180.0145,179.7986,179.93,11315.0
2022-08-01 11:45:00,191.65,191.97,191.6,191.94,7362.0,179.9394,180.2398,179.8925,180.2117,7362.0
2022-08-01 11:50:00,191.97,192.28,191.96,192.14,7041.0,180.2398,180.5309,180.2305,180.3995,7041.0
2022-08-01 11:55:00,192.14,192.18,191.83,191.97,10488.0,180.3995,180.437,180.1084,180.2398,10488.0
2022-08-01 12:00:00,191.96,192.02,191.65,191.67,6111.0,180.2305,180.2868,179.9394,179.9582,6111.0
2022-08-01 12:05:00,191.7,191.77,191.58,191.68,5399.0,179.9863,180.0521,179.8737,179.9676,5399.0
2022-08-01 12:10:00,191.7,191.95,191.49,191.66,13996.0,179.9863,180.2211,179.7892,179.9488,13996.0
2022-08-01 12:15:00,191.66,191.79,191.55,191.79,4377.0,179.9488,180.0708,179.8455,180.0708,4377.0
2022-08-01 12:20:00,191.77,191.96,191.75,191.95,7570.0,180.0521,180.2305,180.0333,180.2211,7570.0
2022-08-01 12:25:00,191.93,191.95,191.72,191.9,4594.0,180.2023,180.2211,180.0051,180.1741,4594.0
2022-08-01 12:30:00,191.92,192.18,191.88,192.18,4029.0,180.1929,180.437,180.1553,180.437,4029.0
2022-08-01 12:35:00,192.18,192.18,191.93,192.09,8297.0,180.437,180.437,180.2023,180.3525,8297.0
2022-08-01 12:40:00,192.11,192.13,191.87,192.13,4982.0,180.3713,180.3901,180.146,180.3901,4982.0
2022-08-01 12:45:00,192.19,192.5,192.19,192.25,6415.0,180.4464,180.7375,180.4464,180.5027,6415.0
2022-08-01 12:50:00,192.28,192.28,192.09,192.1,8187.0,180.5309,180.5309,180.3525,180.3619,8187.0
2022-08-01 12:55:00,192.1,192.25,192.05,192.21,15057.0,180.3619,180.5027,180.315,180.4652,15057.0
2022-08-01 13:00:00,192.15,192.17,191.78,191.99,26894.0,180.4088,180.4276,180.0615,180.2586,26894.0
2022-08-01 13:05:00,191.95,192.28,191.94,192.22,12299.0,180.2211,180.5309,180.2117,180.4746,12299.0
2022-08-01 13:10:00,192.21,192.49,192.1,192.48,4960.0,180.4652,180.7281,180.3619,180.7187,4960.0
2022-08-01 13:15:00,192.49,192.58,192.22,192.22,8054.0,180.7281,180.8126,180.4746,180.4746,8054.0
2022-08-01 13:20:00,192.21,192.47,192.12,192.21,5897.0,180.4652,180.7093,180.3807,180.4652,5897.0
2022-08-01 13:25:00,192.2,192.2,191.66,191.68,41978.0,180.4558,180.4558,179.9488,179.9676,41978.0
2022-08-01 13:30:00,191.75,191.9,191.52,191.56,10678.0,180.0333,180.1741,179.8173,179.8549,10678.0
2022-08-01 13:35:00,191.57,191.83,191.56,191.76,11347.0,179.8643,180.1084,179.8549,180.0427,11347.0
2022-08-01 13:40:00,191.72,191.73,191.45,191.7,12786.0,180.0051,180.0145,179.7516,179.9863,12786.0
2022-08-01 13:45:00,191.69,191.69,191.34,191.6,7535.0,179.977,179.977,179.6483,179.8925,7535.0
2022-08-01 13:50:00,191.52,191.7,191.44,191.7,78994.0,179.8173,179.9863,179.7422,179.9863,78994.0
2022-08-01 13:55:00,191.68,191.89,191.51,191.89,4595.0,179.9676,180.1647,179.808,180.1647,4595.0
2022-08-01 14:00:00,191.83,192.08,191.65,192.08,4931.0,180.1084,180.3431,179.9394,180.3431,4931.0
2022-08-01 14:05:00,192.0,192.16,191.89,191.98,6526.0,180.268,180.4182,180.1647,180.2492,6526.0
2022-08-01 14:10:00,191.97,192.21,191.92,192.21,8393.0,180.2398,180.4652,180.1929,180.4652,8393.0
2022-08-01 14:15:00,192.22,192.58,192.22,192.3,14719.0,180.4746,180.8126,180.4746,180.5497,14719.0
2022-08-01 14:20:00,192.3,192.44,192.18,192.23,10262.0,180.5497,180.6811,180.437,180.484,10262.0
2022-08-01 14:25:00,192.28,192.33,192.06,192.3,5245.0,180.5309,180.5778,180.3243,180.5497,5245.0
2022-08-01 14:30:00,192.3,192.53,192.28,192.5,9706.0,180.5497,180.7656,180.5309,180.7375,9706.0
2022-08-01 14:35:00,192.44,192.48,192.3,192.3,4012.0,180.6811,180.7187,180.5497,180.5497,4012.0
2022-08-01 14:40:00,192.39,192.44,192.18,192.3,9633.0,180.6342,180.6811,180.437,180.5497,9633.0
2022-08-01 14:45:00,192.24,192.29,192.14,192.22,5078.0,180.4933,180.5403,180.3995,180.4746,5078.0
2022-08-01 14:50:00,192.08,192.39,192.08,192.34,4545.0,180.3431,180.6342,180.3431,180.5872,4545.0
2022-08-01 14:55:00,192.46,192.92,192.46,192.78,7253.0,180.6999,181.1318,180.6999,181.0003,7253.0
2022-08-01 15:00:00,192.78,192.78,192.36,192.36,5129.0,181.0003,181.0003,180.606,180.606,5129.0
2022-08-01 15:05:00,192.4,192.69,192.37,192.68,6171.0,180.6436,180.9158,180.6154,180.9065,6171.0
2022-08-01 15:10:00,192.63,192.66,192.51,192.66,4528.0,180.8595,180.8877,180.7468,180.8877,4528.0
2022-08-01 15:15:00,192.65,192.87,192.6,192.77,10545.0,180.8783,181.0849,180.8313,180.991,10545.0
2022-08-01 15:20:00,192.74,192.75,192.25,192.27,16317.0,180.9628,180.9722,180.5027,180.5215,16317.0
2022-08-01 15:25:00,192.28,192.3,192.13,192.18,12406.0,180.5309,180.5497,180.3901,180.437,12406.0
2022-08-01 15:30:00,192.15,192.39,192.04,192.38,16593.0,180.4088,180.6342,180.3056,180.6248,16593.0
2022-08-01 15:35:00,192.32,192.33,192.09,192.15,17843.0,180.5685,180.5778,180.3525,180.4088,17843.0
2022-08-01 15:40:00,192.16,192.18,191.89,191.94,26640.0,180.4182,180.437,180.1647,180.2117,26640.0
2022-08-01 15:45:00,191.94,192.24,191.8,192.12,35415.0,180.2117,180.4933,180.0802,180.3807,35415.0
2022-08-01 15:50:00,192.14,192.19,191.87,192.0,39326.0,180.3995,180.4464,180.146,180.268,39326.0
2022-08-01 15:55:00,192.01,192.11,191.83,192.06,154532.0,180.2774,180.3713,180.1084,180.3243,154532.0
2022-08-02 09:30:00,191.13,191.35,189.76,190.02,61135.0,179.4512,179.6577,178.1649,178.409,61135.0
2022-08-02 09:35:00,190.06,190.23,189.53,190.22,23925.0,178.4466,178.6062,177.9489,178.5968,23925.0
2022-08-02 09:40:00,190.22,190.56,190.06,190.48,15418.0,178.5968,178.916,178.4466,178.8409,15418.0
2022-08-02 09:45:00,190.48,190.56,190.04,190.06,16762.0,178.8409,178.916,178.4278,178.4466,16762.0
2022-08-02 09:50:00,190.04,190.12,189.4,189.53,20643.0,178.4278,178.5029,177.8269,177.9489,20643.0
2022-08-02 09:55:00,189.47,189.81,189.33,189.6,17026.0,177.8926,178.2118,177.7612,178.0147,17026.0
2022-08-02 10:00:00,189.55,189.82,189.33,189.64,28586.0,177.9677,178.2212,177.7612,178.0522,28586.0
2022-08-02 10:05:00,189.66,189.95,189.5,189.6,29906.0,178.071,178.3433,177.9208,178.0147,29906.0
2022-08-02 10:10:00,189.62,189.93,189.31,189.78,29108.0,178.0334,178.3245,177.7424,178.1837,29108.0
2022-08-02 10:15:00,189.78,190.18,189.59,190.18,17281.0,178.1837,178.5592,178.0053,178.5592,17281.0
2022-08-02 10:20:00,190.21,190.5,190.04,190.2,24704.0,178.5874,178.8597,178.4278,178.578,24704.0
2022-08-02 10:25:00,190.22,190.67,190.21,190.65,25046.0,178.5968,179.0193,178.5874,179.0005,25046.0
2022-08-02 10:30:00,190.74,190.82,190.41,190.61,29244.0,179.085,179.1601,178.7752,178.9629,29244.0
2022-08-02 10:35:00,190.59,190.75,190.28,190.75,42834.0,178.9442,179.0944,178.6531,179.0944,42834.0
2022-08-02 10:40:00,190.75,191.24,190.66,191.08,66872.0,179.0944,179.5544,179.0099,179.4042,66872.0
2022-08-02 10:45:00,191.11,191.17,190.74,190.87,15928.0,179.4324,179.4887,179.085,179.2071,15928.0
2022-08-02 10:50:00,190.88,191.22,190.87,191.0,21126.0,179.2164,179.5357,179.2071,179.3291,21126.0
2022-08-02 10:55:00,190.96,190.97,190.64,190.71,21007.0,179.2916,179.3009,178.9911,179.0568,21007.0
2022-08-02 11:00:00,190.69,190.72,190.31,190.31,23120.0,179.0381,179.0662,178.6813,178.6813,23120.0
2022-08-02 11:05:00,190.29,190.5,190.03,190.25,35894.0,178.6625,178.8597,178.4184,178.6249,35894.0
2022-08-02 11:10:00,190.26,190.32,189.97,190.02,25066.0,178.6343,178.6907,178.3621,178.409,25066.0
2022-08-02 11:15:00,190.02,190.28,189.92,189.99,18068.0,178.409,178.6531,178.3151,178.3808,18068.0
2022-08-02 11:20:00,190.01,190.01,189.67,189.87,19755.0,178.3996,178.3996,178.0804,178.2682,19755.0
2022-08-02 11:25:00,189.81,190.2,189.78,190.08,13595.0,178.2118,178.578,178.1837,178.4653,13595.0
2022-08-02 11:30:00,190.11,190.13,189.62,189.99,19214.0,178.4935,178.5123,178.0334,178.3808,19214.0
2022-08-02 11:35:00,190.0,190.43,189.98,190.31,15590.0,178.3902,178.7939,178.3714,178.6813,15590.0
2022-08-02 11:40:00,190.33,190.62,190.2,190.48,27246.0,178.7001,178.9723,178.578,178.8409,27246.0
2022-08-02 11:45:00,190.51,190.54,190.14,190.16,19865.0,178.8691,178.8972,178.5217,178.5404,19865.0
2022-08-02 11:50:00,190.11,190.39,189.95,190.29,14156.0,178.4935,178.7564,178.3433,178.6625,14156.0
2022-08-02 11:55:00,190.28,190.5,190.16,190.28,17704.0,178.6531,178.8597,178.5404,178.6531,17704.0
2022-08-02 12:00:00,190.28,190.63,190.19,190.47,16900.0,178.6531,178.9817,178.5686,178.8315,16900.0
2022-08-02 12:05:00,190.48,190.57,190.39,190.48,10158.0,178.8409,178.9254,178.7564,178.8409,10158.0
2022-08-02 12:10:00,190.5,190.76,190.45,190.69,12223.0,178.8597,179.1038,178.8127,179.0381,12223.0
2022-08-02 12:15:00,190.7,190.9,190.55,190.56,19101.0,179.0474,179.2352,178.9066,178.916,19101.0
2022-08-02 12:20:00,190.54,190.71,190.42,190.71,40734.0,178.8972,179.0568,178.7846,179.0568,40734.0
2022-08-02 12:25:00,190.74,190.96,190.63,190.88,23953.0,179.085,179.2916,178.9817,179.2164,23953.0
2022-08-02 12:30:00,190.93,190.96,190.64,190.76,14939.0,179.2634,179.2916,178.9911,179.1038,14939.0
2022-08-02 12:35:00,190.81,190.82,190.48,190.8,23820.0,179.1507,179.1601,178.8409,179.1413,23820.0
2022-08-02 12:40:00,190.78,190.93,190.69,190.85,16018.0,179.1226,179.2634,179.0381,179.1883,16018.0
2022-08-02 12:45:00,190.88,190.98,190.66,190.96,12070.0,179.2164,179.3103,179.0099,179.2916,12070.0
2022-08-02 12:50:00,190.98,191.02,190.76,190.91,27223.0,179.3103,179.3479,179.1038,179.2446,27223.0
2022-08-02 12:55:00,190.89,190.9,190.52,190.52,28504.0,179.2258,179.2352,178.8784,178.8784,28504.0
2022-08-02 13:00:00,190.52,190.62,190.21,190.62,37094.0,178.8784,178.9723,178.5874,178.9723,37094.0
2022-08-02 13:05:00,190.59,190.63,190.4,190.52,22882.0,178.9442,178.9817,178.7658,178.8784,22882.0
2022-08-02 13:10:00,190.47,190.62,190.27,190.29,18271.0,178.8315,178.9723,178.6437,178.6625,18271.0
2022-08-02 13:15:00,190.31,190.38,190.17,190.3,17531.0,178.6813,178.747,178.5498,178.6719,17531.0
2022-08-02 13:20:00,190.28,190.39,190.12,190.15,13896.0,178.6531,178.7564,178.5029,178.5311,13896.0
2022-08-02 13:25:00,190.12,190.18,189.52,189.66,13314.0,178.5029,178.5592,177.9395,178.071,13314.0
2022-08-02 13:30:00,189.6,189.6,189.13,189.32,18376.0,178.0147,178.0147,177.5734,177.7518,18376.0
2022-08-02 13:35:00,189.3,189.44,189.08,189.38,20368.0,177.733,177.8644,177.5264,177.8081,20368.0
2022-08-02 13:40:00,189.38,189.65,189.33,189.52,24675.0,177.8081,178.0616,177.7612,177.9395,24675.0
2022-08-02 13:45:00,189.48,189.59,189.35,189.35,19509.0,177.902,178.0053,177.7799,177.7799,19509.0
2022-08-02 13:50:00,189.38,189.58,189.26,189.53,28705.0,177.8081,177.9959,177.6954,177.9489,28705.0
2022-08-02 13:55:00,189.5,189.65,189.38,189.53,9591.0,177.9208,178.0616,177.8081,177.9489,9591.0
2022-08-02 14:00:00,189.55,189.9,189.42,189.88,14156.0,177.9677,178.2963,177.8457,178.2776,14156.0
2022-08-02 14:05:00,189.9,190.2,189.71,190.2,16691.0,178.2963,178.578,178.1179,178.578,16691.0
2022-08-02 14:10:00,190.19,190.24,189.96,190.06,15337.0,178.5686,178.6156,178.3527,178.4466,15337.0
2022-08-02 14:15:00,190.04,190.2,189.94,190.02,20566.0,178.4278,178.578,178.3339,178.409,20566.0
2022-08-02 14:20:00,190.03,190.34,189.96,190.25,15311.0,178.4184,178.7094,178.3527,178.6249,15311.0
2022-08-02 14:25:00,190.28,190.54,190.25,190.46,16554.0,178.6531,178.8972,178.6249,178.8221,16554.0
2022-08-02 14:30:00,190.44,190.73,190.43,190.56,34706.0,178.8033,179.0756,178.7939,178.916,34706.0
2022-08-02 14:35:00,190.56,190.56,190.14,190.23,19208.0,178.916,178.916,178.5217,178.6062,19208.0
2022-08-02 14:40:00,190.25,190.41,190.2,190.4,13286.0,178.6249,178.7752,178.578,178.7658,13286.0
2022-08-02 14:45:00,190.38,190.4,189.94,190.32,15743.0,178.747,178.7658,178.3339,178.6907,15743.0
2022-08-02 14:50:00,190.36,190.39,189.76,189.82,19789.0,178.7282,178.7564,178.1649,178.2212,19789.0
2022-08-02 14:55:00,189.8,189.94,189.62,189.91,15178.0,178.2024,178.3339,178.0334,178.3057,15178.0
2022-08-02 15:00:00,189.9,189.95,189.56,189.7,13478.0,178.2963,178.3433,177.9771,178.1086,13478.0
2022-08-02 15:05:00,189.68,189.76,189.4,189.48,15439.0,178.0898,178.1649,177.8269,177.902,15439.0
2022-08-02 15:10:00,189.47,189.54,189.3,189.41,14562.0,177.8926,177.9583,177.733,177.8363,14562.0
2022-08-02 15:15:00,189.4,189.41,188.79,188.87,15457.0,177.8269,177.8363,177.2542,177.3293,15457.0
2022-08-02 15:20:00,188.83,188.9,188.66,188.81,20194.0,177.2917,177.3574,177.1321,177.2729,20194.0
2022-08-02 15:25:00,188.76,189.37,188.76,189.3,25725.0,177.226,177.7987,177.226,177.733,25725.0
2022-08-02 15:30:00,189.31,189.63,189.23,189.63,21541.0,177.7424,178.0428,177.6673,178.0428,21541.0
2022-08-02 15:35:00,189.64,190.03,189.51,189.53,32831.0,178.0522,178.4184,177.9302,177.9489,32831.0
2022-08-02 15:40:00,189.55,189.8,189.44,189.77,30843.0,177.9677,178.2024,177.8644,178.1743,30843.0
2022-08-02 15:45:00,189.75,189.79,189.46,189.56,48095.0,178.1555,178.1931,177.8832,177.9771,48095.0
2022-08-02 15:50:00,189.53,189.8,189.16,189.21,73382.0,177.9489,178.2024,177.6015,177.6485,73382.0
2022-08-02 15:55:00,189.21,189.31,189.01,189.12,162590.0,177.6485,177.7424,177.4607,177.564,162590.0
2022-08-03 09:30:00,189.36,189.8,188.49,188.54,31375.0,177.7893,178.2024,176.9725,177.0194,31375.0
2022-08-03 09:35:00,188.63,189.62,188.63,189.32,10145.0,177.1039,178.0334,177.1039,177.7518,10145.0
2022-08-03 09:40:00,189.38,189.49,188.56,188.64,20649.0,177.8081,177.9114,177.0382,177.1133,20649.0
2022-08-03 09:45:00,188.58,189.07,188.55,188.84,5795.0,177.057,177.517,177.0288,177.3011,5795.0
2022-08-03 09:50:00,188.81,188.98,188.47,188.64,10142.0,177.2729,177.4325,176.9537,177.1133,10142.0
2022-08-03 09:55:00,188.75,188.84,188.62,188.71,6948.0,177.2166,177.3011,177.0945,177.179,6948.0
2022-08-03 10:00:00,188.71,188.78,188.17,188.65,17574.0,177.179,177.2448,176.672,177.1227,17574.0
2022-08-03 10:05:00,188.69,188.97,188.68,188.85,15076.0,177.1603,177.4232,177.1509,177.3105,15076.0
2022-08-03 10:10:00,188.92,189.08,188.65,188.83,8972.0,177.3762,177.5264,177.1227,177.2917,8972.0
2022-08-03 10:15:00,188.88,188.94,188.13,188.23,14623.0,177.3387,177.395,176.6345,176.7284,14623.0
2022-08-03 10:20:00,188.21,188.32,187.8,188.25,28079.0,176.7096,176.8129,176.3246,176.7472,28079.0
2022-08-03 10:25:00,188.29,188.76,187.99,188.75,3845.0,176.7847,177.226,176.503,177.2166,3845.0
2022-08-03 10:30:00,188.79,189.03,188.42,188.42,6314.0,177.2542,177.4795,176.9068,176.9068,6314.0
2022-08-03 10:35:00,188.44,188.65,188.15,188.59,6271.0,176.9255,177.1227,176.6533,177.0664,6271.0
2022-08-03 10:40:00,188.6,188.6,188.3,188.36,9970.0,177.0758,177.0758,176.7941,176.8504,9970.0
2022-08-03 10:45:00,188.37,188.81,188.35,188.81,6899.0,176.8598,177.2729,176.841,177.2729,6899.0
2022-08-03 10:50:00,188.8,189.01,188.61,188.64,7665.0,177.2635,177.4607,177.0852,177.1133,7665.0
2022-08-03 10:55:00,188.61,188.91,188.56,188.64,12125.0,177.0852,177.3668,177.0382,177.1133,12125.0
2022-08-03 11:00:00,188.64,188.86,188.5,188.6,8663.0,177.1133,177.3199,176.9819,177.0758,8663.0
2022-08-03 11:05:00,188.6,188.85,188.6,188.85,7801.0,177.0758,177.3105,177.0758,177.3105,7801.0
2022-08-03 11:10:00,188.87,189.16,188.81,189.04,6255.0,177.3293,177.6015,177.2729,177.4889,6255.0
2022-08-03 11:15:00,189.03,189.19,188.82,188.82,11946.0,177.4795,177.6297,177.2823,177.2823,11946.0
2022-08-03 11:20:00,188.83,189.03,188.74,188.88,10372.0,177.2917,177.4795,177.2072,177.3387,10372.0
2022-08-03 11:25:00,188.83,189.05,188.81,188.89,9268.0,177.2917,177.4983,177.2729,177.348,9268.0
2022-08-03 11:30:00,188.91,189.18,188.82,189.12,17399.0,177.3668,177.6203,177.2823,177.564,17399.0
2022-08-03 11:35:00,189.09,189.2,188.96,189.18,11715.0,177.5358,177.6391,177.4138,177.6203,11715.0
2022-08-03 11:40:00,189.2,189.4,189.18,189.32,18684.0,177.6391,177.8269,177.6203,177.7518,18684.0
2022-08-03 11:45:00,189.29,189.49,189.19,189.45,93299.0,177.7236,177.9114,177.6297,177.8738,93299.0
2022-08-03 11:50:00,189.59,189.64,189.23,189.64,12770.0,178.0053,178.0522,177.6673,178.0522,12770.0
2022-08-03 11:55:00,189.68,189.98,189.62,189.67,21251.0,178.0898,178.3714,178.0334,178.0804,21251.0
2022-08-03 12:00:00,189.65,190.06,189.62,189.97,64827.0,178.0616,178.4466,178.0334,178.3621,64827.0
2022-08-03 12:05:00,189.95,190.04,189.82,189.94,8074.0,178.3433,178.4278,178.2212,178.3339,8074.0
2022-08-03 12:10:00,189.96,190.27,189.87,189.87,15316.0,178.3527,178.6437,178.2682,178.2682,15316.0
2022-08-03 12:15:00,189.87,190.08,189.38,189.69,58868.0,178.2682,178.4653,177.8081,178.0992,58868.0
2022-08-03 12:20:00,189.7,190.07,189.55,190.06,19022.0,178.1086,178.4559,177.9677,178.4466,19022.0
2022-08-03 12:25:00,190.02,190.04,189.81,189.83,18521.0,178.409,178.4278,178.2118,178.2306,18521.0
2022-08-03 12:30:00,189.83,190.35,189.82,190.1,26350.0,178.2306,178.7188,178.2212,178.4841,26350.0
2022-08-03 12:35:00,190.09,190.22,189.87,190.06,39643.0,178.4747,178.5968,178.2682,178.4466,39643.0
2022-08-03 12:40:00,190.02,190.22,189.94,189.95,13431.0,178.409,178.5968,178.3339,178.3433,13431.0
2022-08-03 12:45:00,189.97,190.28,189.95,190.19,9185.0,178.3621,178.6531,178.3433,178.5686,9185.0
2022-08-03 12:50:00,190.22,190.26,190.07,190.2,4639.0,178.5968,178.6343,178.4559,178.578,4639.0
2022-08-03 12:55:00,190.22,190.22,189.98,190.05,5983.0,178.5968,178.5968,178.3714,178.4372,5983.0
2022-08-03 13:00:00,190.1,190.21,190.01,190.13,6093.0,178.4841,178.5874,178.3996,178.5123,6093.0
2022-08-03 13:05:00,190.17,190.41,190.04,190.21,39042.0,178.5498,178.7752,178.4278,178.5874,39042.0
2022-08-03 13:10:00,190.24,190.25,190.02,190.02,11773.0,178.6156,178.6249,178.409,178.409,11773.0
2022-08-03 13:15:00,190.04,190.1,189.98,189.98,7958.0,178.4278,178.4841,178.3714,178.3714,7958.0
2022-08-03 13:20:00,189.93,190.08,189.92,189.99,43889.0,178.3245,178.4653,178.3151,178.3808,43889.0
2022-08-03 13:25:00,189.94,190.41,189.94,190.39,28274.0,178.3339,178.7752,178.3339,178.7564,28274.0
2022-08-03 13:30:00,190.41,190.48,190.21,190.28,9824.0,178.7752,178.8409,178.5874,178.6531,9824.0
2022-08-03 13:35:00,190.26,190.31,190.12,190.15,9300.0,178.6343,178.6813,178.5029,178.5311,9300.0
2022-08-03 13:40:00,190.14,190.22,190.03,190.1,12404.0,178.5217,178.5968,178.4184,178.4841,12404.0
2022-08-03 13:45:00,190.11,190.15,190.01,190.15,11463.0,178.4935,178.5311,178.3996,178.5311,11463.0
2022-08-03 13:50:00,190.16,190.27,190.1,190.22,6888.0,178.5404,178.6437,178.4841,178.5968,6888.0
2022-08-03 13:55:00,190.23,190.32,190.12,190.22,7228.0,178.6062,178.6907,178.5029,178.5968,7228.0
2022-08-03 14:00:00,190.24,190.47,190.08,190.38,11356.0,178.6156,178.8315,178.4653,178.747,11356.0
2022-08-03 14:05:00,190.38,190.5,190.38,190.49,8739.0,178.747,178.8597,178.747,178.8503,8739.0
2022-08-03 14:10:00,190.51,190.72,190.46,190.57,14825.0,178.8691,179.0662,178.8221,178.9254,14825.0
2022-08-03 14:15:00,190.53,190.69,190.49,190.69,4550.0,178.8878,179.0381,178.8503,179.0381,4550.0
2022-08-03 14:20:00,190.72,190.76,190.45,190.68,38076.0,179.0662,179.1038,178.8127,179.0287,38076.0
2022-08-03 14:25:00,190.69,190.77,190.63,190.69,7734.0,179.0381,179.1132,178.9817,179.0381,7734.0
2022-08-03 14:30:00,190.71,190.78,190.59,190.71,3109.0,179.0568,179.1226,178.9442,179.0568,3109.0
2022-08-03 14:35:00,190.67,190.75,190.62,190.64,4378.0,179.0193,179.0944,178.9723,178.9911,4378.0
2022-08-03 14:40:00,190.63,190.75,190.57,190.72,11061.0,178.9817,179.0944,178.9254,179.0662,11061.0
2022-08-03 14:45:00,190.71,190.88,190.62,190.84,4654.0,179.0568,179.2164,178.9723,179.1789,4654.0
2022-08-03 14:50:00,190.87,191.0,190.83,190.98,3727.0,179.2071,179.3291,179.1695,179.3103,3727.0
2022-08-03 14:55:00,190.97,191.03,190.89,190.89,5933.0,179.3009,179.3573,179.2258,179.2258,5933.0
2022-08-03 15:00:00,190.89,191.09,190.83,191.03,15589.0,179.2258,179.4136,179.1695,179.3573,15589.0
2022-08-03 15:05:00,191.04,191.08,190.92,190.94,8583.0,179.3667,179.4042,179.254,179.2728,8583.0
2022-08-03 15:10:00,190.91,190.92,190.82,190.9,8476.0,179.2446,179.254,179.1601,179.2352,8476.0
2022-08-03 15:15:00,190.87,191.06,190.83,191.03,10187.0,179.2071,179.3854,179.1695,179.3573,10187.0
2022-08-03 15:20:00,191.06,191.15,190.95,191.1,15848.0,179.3854,179.4699,179.2822,179.423,15848.0
2022-08-03 15:25:00,191.07,191.34,191.01,191.25,15826.0,179.3948,179.6483,179.3385,179.5638,15826.0
2022-08-03 15:30:00,191.25,191.41,191.21,191.37,13023.0,179.5638,179.7141,179.5263,179.6765,13023.0
2022-08-03 15:35:00,191.4,191.47,191.32,191.42,16162.0,179.7047,179.7704,179.6296,179.7235,16162.0
2022-08-03 15:40:00,191.4,191.75,191.38,191.74,17905.0,179.7047,180.0333,179.6859,180.0239,17905.0
2022-08-03 15:45:00,191.72,191.73,191.48,191.49,24928.0,180.0051,180.0145,179.7798,179.7892,24928.0
2022-08-03 15:50:00,191.51,191.91,191.51,191.72,48103.0,179.808,180.1835,179.808,180.0051,48103.0
2022-08-03 15:55:00,191.73,191.76,191.43,191.5,125283.0,180.0145,180.0427,179.7328,179.7986,125283.0
2022-08-04 09:30:00,191.13,191.47,190.56,190.56,34457.0,179.4512,179.7704,178.916,178.916,34457.0
2022-08-04 09:35:00,190.63,191.37,190.44,191.34,7752.0,178.9817,179.6765,178.8033,179.6483,7752.0
2022-08-04 09:40:00,191.29,191.4,190.81,191.34,8677.0,179.6014,179.7047,179.1507,179.6483,8677.0
2022-08-04 09:45:00,191.38,191.8,191.08,191.79,12894.0,179.6859,180.0802,179.4042,180.0708,12894.0
2022-08-04 09:50:00,191.75,192.0,191.49,191.49,27899.0,180.0333,180.268,179.7892,179.7892,27899.0
2022-08-04 09:55:00,191.55,191.82,191.5,191.61,17582.0,179.8455,180.099,179.7986,179.9018,17582.0
2022-08-04 10:00:00,191.65,191.81,191.42,191.78,9537.0,179.9394,180.0896,179.7235,180.0615,9537.0
2022-08-04 10:05:00,191.72,191.9,191.57,191.73,6063.0,180.0051,180.1741,179.8643,180.0145,6063.0
2022-08-04 10:10:00,191.72,191.83,191.65,191.75,9057.0,180.0051,180.1084,179.9394,180.0333,9057.0
2022-08-04 10:15:00,191.78,191.9,191.55,191.87,9940.0,180.0615,180.1741,179.8455,180.146,9940.0
2022-08-04 10:20:00,191.87,191.95,191.64,191.88,14029.0,180.146,180.2211,179.93,180.1553,14029.0
2022-08-04 10:25:00,191.79,192.14,191.79,191.85,22996.0,180.0708,180.3995,180.0708,180.1272,22996.0
2022-08-04 10:30:00,191.83,191.99,191.67,191.76,12474.0,180.1084,180.2586,179.9582,180.0427,12474.0
2022-08-04 10:35:00,191.72,191.85,191.37,191.45,17020.0,180.0051,180.1272,179.6765,179.7516,17020.0
2022-08-04 10:40:00,191.48,191.77,191.42,191.69,10464.0,179.7798,180.0521,179.7235,179.977,10464.0
2022-08-04 10:45:00,191.62,192.01,191.61,191.89,12055.0,179.9112,180.2774,179.9018,180.1647,12055.0
2022-08-04 10:50:00,191.91,192.35,191.79,192.12,10867.0,180.1835,180.5966,180.0708,180.3807,10867.0
2022-08-04 10:55:00,192.12,192.43,192.06,192.06,6587.0,180.3807,180.6717,180.3243,180.3243,6587.0
2022-08-04 11:00:00,192.12,192.2,192.02,192.1,9202.0,180.3807,180.4558,180.2868,180.3619,9202.0
2022-08-04 11:05:00,192.1,192.31,192.06,192.21,7382.0,180.3619,180.5591,180.3243,180.4652,7382.0
2022-08-04 11:10:00,192.24,192.35,191.92,192.06,6662.0,180.4933,180.5966,180.1929,180.3243,6662.0
2022-08-04 11:15:00,192.13,192.26,192.01,192.23,5877.0,180.3901,180.5121,180.2774,180.484,5877.0
2022-08-04 11:20:00,192.3,192.47,192.13,192.14,8173.0,180.5497,180.7093,180.3901,180.3995,8173.0
2022-08-04 11:25:00,192.18,192.3,191.79,191.99,6455.0,180.437,180.5497,180.0708,180.2586,6455.0
2022-08-04 11:30:00,192.02,192.33,192.02,192.27,6550.0,180.2868,180.5778,180.2868,180.5215,6550.0
2022-08-04 11:35:00,192.32,192.53,192.11,192.14,20031.0,180.5685,180.7656,180.3713,180.3995,20031.0
2022-08-04 11:40:00,192.14,192.17,191.9,192.04,8107.0,180.3995,180.4276,180.1741,180.3056,8107.0
2022-08-04 11:45:00,192.13,192.33,192.0,192.18,4637.0,180.3901,180.5778,180.268,180.437,4637.0
2022-08-04 11:50:00,192.24,192.4,192.15,192.35,3453.0,180.4933,180.6436,180.4088,180.5966,3453.0
2022-08-04 11:55:00,192.36,192.52,192.36,192.44,3403.0,180.606,180.7562,180.606,180.6811,3403.0
2022-08-04 12:00:00,192.45,192.48,192.24,192.38,4481.0,180.6905,180.7187,180.4933,180.6248,4481.0
2022-08-04 12:05:00,192.39,192.45,192.32,192.33,4489.0,180.6342,180.6905,180.5685,180.5778,4489.0
2022-08-04 12:10:00,192.33,192.47,192.23,192.35,6319.0,180.5778,180.7093,180.484,180.5966,6319.0
2022-08-04 12:15:00,192.23,192.36,192.18,192.28,4795.0,180.484,180.606,180.437,180.5309,4795.0
2022-08-04 12:20:00,192.23,192.46,192.17,192.43,6731.0,180.484,180.6999,180.4276,180.6717,6731.0
2022-08-04 12:25:00,192.39,192.46,192.36,192.44,4810.0,180.6342,180.6999,180.606,180.6811,4810.0
2022-08-04 12:30:00,192.44,192.52,192.32,192.52,3854.0,180.6811,180.7562,180.5685,180.7562,3854.0
2022-08-04 12:35:00,192.56,192.56,192.13,192.22,3914.0,180.7938,180.7938,180.3901,180.4746,3914.0
2022-08-04 12:40:00,192.22,192.23,192.05,192.22,8134.0,180.4746,180.484,180.315,180.4746,8134.0
2022-08-04 12:45:00,192.21,192.21,191.83,191.83,3130.0,180.4652,180.4652,180.1084,180.1084,3130.0
2022-08-04 12:50:00,191.86,191.97,191.82,191.93,3173.0,180.1366,180.2398,180.099,180.2023,3173.0
2022-08-04 12:55:00,191.95,191.96,191.73,191.79,3290.0,180.2211,180.2305,180.0145,180.0708,3290.0
2022-08-04 13:00:00,191.78,191.87,191.67,191.67,2522.0,180.0615,180.146,179.9582,179.9582,2522.0
2022-08-04 13:05:00,191.65,191.8,191.64,191.77,4615.0,179.9394,180.0802,179.93,180.0521,4615.0
2022-08-04 13:10:00,191.78,191.95,191.69,191.95,6510.0,180.0615,180.2211,179.977,180.2211,6510.0
2022-08-04 13:15:00,191.98,192.08,191.88,192.03,3219.0,180.2492,180.3431,180.1553,180.2962,3219.0
2022-08-04 13:20:00,192.04,192.12,191.85,192.05,4626.0,180.3056,180.3807,180.1272,180.315,4626.0
2022-08-04 13:25:00,192.05,192.14,192.04,192.11,2168.0,180.315,180.3995,180.3056,180.3713,2168.0
2022-08-04 13:30:00,192.12,192.26,192.03,192.26,4058.0,180.3807,180.5121,180.2962,180.5121,4058.0
2022-08-04 13:35:00,192.27,192.35,192.23,192.28,5555.0,180.5215,180.5966,180.484,180.5309,5555.0
2022-08-04 13:40:00,192.32,192.49,192.3,192.44,6016.0,180.5685,180.7281,180.5497,180.6811,6016.0
2022-08-04 13:45:00,192.44,192.63,192.22,192.63,4227.0,180.6811,180.8595,180.4746,180.8595,4227.0
2022-08-04 13:50:00,192.64,192.67,192.39,192.6,4963.0,180.8689,180.8971,180.6342,180.8313,4963.0
2022-08-04 13:55:00,192.57,192.58,192.4,192.56,3461.0,180.8032,180.8126,180.6436,180.7938,3461.0
2022-08-04 14:00:00,192.56,192.7,192.48,192.7,5163.0,180.7938,180.9252,180.7187,180.9252,5163.0
2022-08-04 14:05:00,192.68,192.76,192.52,192.53,7504.0,180.9065,180.9816,180.7562,180.7656,7504.0
2022-08-04 14:10:00,192.51,192.63,192.45,192.53,4908.0,180.7468,180.8595,180.6905,180.7656,4908.0
2022-08-04 14:15:00,192.52,192.65,192.52,192.65,5405.0,180.7562,180.8783,180.7562,180.8783,5405.0
2022-08-04 14:20:00,192.66,192.82,192.54,192.56,6024.0,180.8877,181.0379,180.775,180.7938,6024.0
2022-08-04 14:25:00,192.55,192.67,192.55,192.6,2519.0,180.7844,180.8971,180.7844,180.8313,2519.0
2022-08-04 14:30:00,192.58,192.58,192.34,192.51,7403.0,180.8126,180.8126,180.5872,180.7468,7403.0
2022-08-04 14:35:00,192.52,192.54,192.39,192.48,8992.0,180.7562,180.775,180.6342,180.7187,8992.0
2022-08-04 14:40:00,192.45,192.52,192.22,192.51,5999.0,180.6905,180.7562,180.4746,180.7468,5999.0
2022-08-04 14:45:00,192.54,192.54,192.31,192.4,6420.0,180.775,180.775,180.5591,180.6436,6420.0
2022-08-04 14:50:00,192.41,192.61,192.41,192.49,7724.0,180.653,180.8407,180.653,180.7281,7724.0
2022-08-04 14:55:00,192.48,192.5,192.39,192.4,6434.0,180.7187,180.7375,180.6342,180.6436,6434.0
2022-08-04 15:00:00,192.4,192.59,192.34,192.58,7073.0,180.6436,180.822,180.5872,180.8126,7073.0
2022-08-04 15:05:00,192.57,192.61,192.47,192.56,6194.0,180.8032,180.8407,180.7093,180.7938,6194.0
2022-08-04 15:10:00,192.56,192.8,192.53,192.69,6867.0,180.7938,181.0191,180.7656,180.9158,6867.0
2022-08-04 15:15:00,192.72,192.78,192.59,192.68,12244.0,180.944,181.0003,180.822,180.9065,12244.0
2022-08-04 15:20:00,192.67,192.67,192.47,192.49,6667.0,180.8971,180.8971,180.7093,180.7281,6667.0
2022-08-04 15:25:00,192.45,192.48,192.35,192.4,8492.0,180.6905,180.7187,180.5966,180.6436,8492.0
2022-08-04 15:30:00,192.38,192.39,192.16,192.25,6415.0,180.6248,180.6342,180.4182,180.5027,6415.0
2022-08-04 15:35:00,192.26,192.43,192.24,192.25,7426.0,180.5121,180.6717,180.4933,180.5027,7426.0
2022-08-04 15:40:00,192.25,192.26,192.0,192.06,9694.0,180.5027,180.5121,180.268,180.3243,9694.0
2022-08-04 15:45:00,192.07,192.19,191.98,192.1,24159.0,180.3337,180.4464,180.2492,180.3619,24159.0
2022-08-04 15:50:00,192.11,192.29,192.1,192.27,30436.0,180.3713,180.5403,180.3619,180.5215,30436.0
2022-08-04 15:55:00,192.22,192.47,192.2,192.47,84997.0,180.4746,180.7093,180.4558,180.7093,84997.0
2022-08-05 09:30:00,191.57,191.57,190.41,190.59,33751.0,179.8643,179.8643,178.7752,178.9442,33751.0
2022-08-05 09:35:00,190.49,191.13,190.49,190.85,18023.0,178.8503,179.4512,178.8503,179.1883,18023.0
2022-08-05 09:40:00,190.85,191.21,190.47,190.93,23610.0,179.1883,179.5263,178.8315,179.2634,23610.0
2022-08-05 09:45:00,191.02,191.05,190.64,190.98,13460.0,179.3479,179.3761,178.9911,179.3103,13460.0
2022-08-05 09:50:00,190.97,191.5,190.92,191.41,8127.0,179.3009,179.7986,179.254,179.7141,8127.0
2022-08-05 09:55:00,191.46,191.65,191.35,191.62,11295.0,179.761,179.9394,179.6577,179.9112,11295.0
2022-08-05 10:00:00,191.56,191.92,191.5,191.83,9481.0,179.8549,180.1929,179.7986,180.1084,9481.0
2022-08-05 10:05:00,191.93,192.34,191.83,192.34,6443.0,180.2023,180.5872,180.1084,180.5872,6443.0
2022-08-05 10:10:00,192.25,192.33,191.86,192.13,12719.0,180.5027,180.5778,180.1366,180.3901,12719.0
2022-08-05 10:15:00,192.16,192.39,191.87,191.96,21267.0,180.4182,180.6342,180.146,180.2305,21267.0
2022-08-05 10:20:00,191.96,191.97,191.6,191.65,22958.0,180.2305,180.2398,179.8925,179.9394,22958.0
2022-08-05 10:25:00,191.62,191.74,191.27,191.32,17514.0,179.9112,180.0239,179.5826,179.6296,17514.0
2022-08-05 10:30:00,191.27,191.42,191.06,191.23,15636.0,179.5826,179.7235,179.3854,179.5451,15636.0
2022-08-05 10:35:00,191.25,191.77,191.16,191.77,6723.0,179.5638,180.0521,179.4793,180.0521,6723.0
2022-08-05 10:40:00,191.77,191.77,191.26,191.37,7412.0,180.0521,180.0521,179.5732,179.6765,7412.0
2022-08-05 10:45:00,191.3,191.46,191.29,191.38,6800.0,179.6108,179.761,179.6014,179.6859,6800.0
2022-08-05 10:50:00,191.4,191.5,190.99,191.4,6429.0,179.7047,179.7986,179.3197,179.7047,6429.0
2022-08-05 10:55:00,191.46,191.5,191.27,191.33,6493.0,179.761,179.7986,179.5826,179.639,6493.0
2022-08-05 11:00:00,191.36,191.36,191.04,191.18,7360.0,179.6671,179.6671,179.3667,179.4981,7360.0
2022-08-05 11:05:00,191.14,191.14,190.69,190.76,13579.0,179.4606,179.4606,179.0381,179.1038,13579.0
2022-08-05 11:10:00,190.78,190.89,190.53,190.67,17324.0,179.1226,179.2258,178.8878,179.0193,17324.0
2022-08-05 11:15:00,190.69,190.79,190.59,190.71,12161.0,179.0381,179.1319,178.9442,179.0568,12161.0
2022-08-05 11:20:00,190.73,190.81,190.52,190.65,5218.0,179.0756,179.1507,178.8784,179.0005,5218.0
2022-08-05 11:25:00,190.7,190.7,190.43,190.45,4629.0,179.0474,179.0474,178.7939,178.8127,4629.0
2022-08-05 11:30:00,190.45,190.71,190.28,190.67,3658.0,178.8127,179.0568,178.6531,179.0193,3658.0
2022-08-05 11:35:00,190.64,190.68,190.5,190.57,4791.0,178.9911,179.0287,178.8597,178.9254,4791.0
2022-08-05 11:40:00,190.54,190.8,190.54,190.73,4031.0,178.8972,179.1413,178.8972,179.0756,4031.0
2022-08-05 11:45:00,190.7,190.7,190.47,190.59,5708.0,179.0474,179.0474,178.8315,178.9442,5708.0
2022-08-05 11:50:00,190.67,190.82,190.61,190.65,5390.0,179.0193,179.1601,178.9629,179.0005,5390.0
2022-08-05 11:55:00,190.6,190.74,190.53,190.63,4235.0,178.9536,179.085,178.8878,178.9817,4235.0
2022-08-05 12:00:00,190.62,190.89,190.57,190.86,3240.0,178.9723,179.2258,178.9254,179.1977,3240.0
2022-08-05 12:05:00,190.93,191.09,190.69,190.89,14106.0,179.2634,179.4136,179.0381,179.2258,14106.0
2022-08-05 12:10:00,190.94,191.14,190.94,191.11,3207.0,179.2728,179.4606,179.2728,179.4324,3207.0
2022-08-05 12:15:00,191.17,191.36,191.12,191.17,10210.0,179.4887,179.6671,179.4418,179.4887,10210.0
2022-08-05 12:20:00,191.16,191.2,191.01,191.09,3989.0,179.4793,179.5169,179.3385,179.4136,3989.0
2022-08-05 12:25:00,191.08,191.23,191.01,191.16,4996.0,179.4042,179.5451,179.3385,179.4793,4996.0
2022-08-05 12:30:00,191.16,191.2,191.05,191.11,4435.0,179.4793,179.5169,179.3761,179.4324,4435.0
2022-08-05 12:35:00,191.01,191.17,190.89,191.13,2285.0,179.3385,179.4887,179.2258,179.4512,2285.0
2022-08-05 12:40:00,191.09,191.16,190.94,191.16,4571.0,179.4136,179.4793,179.2728,179.4793,4571.0
2022-08-05 12:45:00,191.17,191.47,191.15,191.43,3740.0,179.4887,179.7704,179.4699,179.7328,3740.0
2022-08-05 12:50:00,191.49,191.52,191.33,191.42,3805.0,179.7892,179.8173,179.639,179.7235,3805.0
2022-08-05 12:55:00,191.43,191.52,191.38,191.46,5519.0,179.7328,179.8173,179.6859,179.761,5519.0
2022-08-05 13:00:00,191.49,191.75,191.47,191.75,14198.0,179.7892,180.0333,179.7704,180.0333,14198.0
2022-08-05 13:05:00,191.77,191.93,191.72,191.73,5872.0,180.0521,180.2023,180.0051,180.0145,5872.0
2022-08-05 13:10:00,191.73,191.89,191.72,191.83,5057.0,180.0145,180.1647,180.0051,180.1084,5057.0
2022-08-05 13:15:00,191.9,192.01,191.7,191.94,3986.0,180.1741,180.2774,179.9863,180.2117,3986.0
2022-08-05 13:20:00,191.85,192.03,191.74,192.03,4831.0,180.1272,180.2962,180.0239,180.2962,4831.0
2022-08-05 13:25:00,192.03,192.14,191.91,191.93,5147.0,180.2962,180.3995,180.1835,180.2023,5147.0
2022-08-05 13:30:00,191.97,192.19,191.97,192.12,18439.0,180.2398,180.4464,180.2398,180.3807,18439.0
2022-08-05 13:35:00,192.16,192.37,192.16,192.35,3348.0,180.4182,180.6154,180.4182,180.5966,3348.0
2022-08-05 13:40:00,192.36,192.44,192.25,192.31,6029.0,180.606,180.6811,180.5027,180.5591,6029.0
2022-08-05 13:45:00,192.31,192.37,192.16,192.23,6630.0,180.5591,180.6154,180.4182,180.484,6630.0
2022-08-05 13:50:00,192.21,192.23,192.09,192.13,5056.0,180.4652,180.484,180.3525,180.3901,5056.0
2022-08-05 13:55:00,192.13,192.13,192.05,192.05,7253.0,180.3901,180.3901,180.315,180.315,7253.0
2022-08-05 14:00:00,191.97,192.24,191.89,192.24,5911.0,180.2398,180.4933,180.1647,180.4933,5911.0
2022-08-05 14:05:00,192.2,192.3,192.05,192.05,3504.0,180.4558,180.5497,180.315,180.315,3504.0
2022-08-05 14:10:00,192.08,192.12,191.92,191.95,9345.0,180.3431,180.3807,180.1929,180.2211,9345.0
2022-08-05 14:15:00,191.94,192.11,191.84,192.11,5546.0,180.2117,180.3713,180.1178,180.3713,5546.0
2022-08-05 14:20:00,192.06,192.18,192.05,192.17,2742.0,180.3243,180.437,180.315,180.4276,2742.0
2022-08-05 14:25:00,192.18,192.21,191.73,191.73,4087.0,180.437,180.4652,180.0145,180.0145,4087.0
2022-08-05 14:30:00,191.74,192.01,191.68,192.0,5719.0,180.0239,180.2774,179.9676,180.268,5719.0
2022-08-05 14:35:00,192.02,192.18,192.02,192.04,3853.0,180.2868,180.437,180.2868,180.3056,3853.0
2022-08-05 14:40:00,192.1,192.13,191.85,192.05,5693.0,180.3619,180.3901,180.1272,180.315,5693.0
2022-08-05 14:45:00,192.02,192.11,192.01,192.04,8362.0,180.2868,180.3713,180.2774,180.3056,8362.0
2022-08-05 14:50:00,192.01,192.15,192.0,192.15,3156.0,180.2774,180.4088,180.268,180.4088,3156.0
2022-08-05 14:55:00,192.15,192.15,191.83,192.09,4837.0,180.4088,180.4088,180.1084,180.3525,4837.0
2022-08-05 15:00:00,192.13,192.26,192.08,192.25,14459.0,180.3901,180.5121,180.3431,180.5027,14459.0
2022-08-05 15:05:00,192.29,192.31,191.99,192.14,5669.0,180.5403,180.5591,180.2586,180.3995,5669.0
2022-08-05 15:10:00,192.15,192.3,192.15,192.18,8814.0,180.4088,180.5497,180.4088,180.437,8814.0
2022-08-05 15:15:00,192.19,192.32,192.12,192.17,6466.0,180.4464,180.5685,180.3807,180.4276,6466.0
2022-08-05 15:20:00,192.18,192.24,192.03,192.14,6516.0,180.437,180.4933,180.2962,180.3995,6516.0
2022-08-05 15:25:00,192.17,192.3,192.1,192.24,8159.0,180.4276,180.5497,180.3619,180.4933,8159.0
2022-08-05 15:30:00,192.23,192.35,192.22,192.32,7275.0,180.484,180.5966,180.4746,180.5685,7275.0
2022-08-05 15:35:00,192.32,192.44,192.29,192.31,8858.0,180.5685,180.6811,180.5403,180.5591,8858.0
2022-08-05 15:40:00,192.33,192.51,192.3,192.48,10499.0,180.5778,180.7468,180.5497,180.7187,10499.0
2022-08-05 15:45:00,192.48,192.69,192.47,192.66,16273.0,180.7187,180.9158,180.7093,180.8877,16273.0
2022-08-05 15:50:00,192.7,192.85,192.6,192.72,34123.0,180.9252,181.0661,180.8313,180.944,34123.0
2022-08-05 15:55:00,192.69,192.69,192.14,192.27,104892.0,180.9158,180.9158,180.3995,180.5215,104892.0
2022-08-08 09:30:00,194.12,194.97,194.01,194.15,34704.0,182.2585,183.0565,182.1552,182.2866,34704.0
2022-08-08 09:35:00,194.32,194.43,193.35,193.35,6573.0,182.4462,182.5495,181.5355,181.5355,6573.0
2022-08-08 09:40:00,193.28,194.79,193.28,194.34,10980.0,181.4698,182.8875,181.4698,182.465,10980.0
2022-08-08 09:45:00,194.32,194.49,194.1,194.18,11094.0,182.4462,182.6059,182.2397,182.3148,11094.0
2022-08-08 09:50:00,194.16,194.52,193.96,194.34,7671.0,182.296,182.634,182.1082,182.465,7671.0
2022-08-08 09:55:00,194.5,194.62,194.34,194.41,8232.0,182.6153,182.7279,182.465,182.5307,8232.0
2022-08-08 10:00:00,194.6,194.7,194.41,194.52,5520.0,182.7091,182.803,182.5307,182.634,5520.0
2022-08-08 10:05:00,194.55,194.56,194.16,194.22,10793.0,182.6622,182.6716,182.296,182.3524,10793.0
2022-08-08 10:10:00,194.37,194.52,194.27,194.43,7999.0,182.4932,182.634,182.3993,182.5495,7999.0
2022-08-08 10:15:00,194.5,194.5,194.27,194.42,6133.0,182.6153,182.6153,182.3993,182.5401,6133.0
2022-08-08 10:20:00,194.42,194.6,194.28,194.52,15700.0,182.5401,182.7091,182.4087,182.634,15700.0
2022-08-08 10:25:00,194.41,194.77,194.4,194.62,16000.0,182.5307,182.8688,182.5214,182.7279,16000.0
2022-08-08 10:30:00,194.67,195.3,194.66,194.99,27018.0,182.7749,183.3664,182.7655,183.0753,27018.0
2022-08-08 10:35:00,195.01,195.28,194.89,195.05,30227.0,183.0941,183.3476,182.9814,183.1316,30227.0
2022-08-08 10:40:00,195.08,195.31,195.05,195.25,6830.0,183.1598,183.3758,183.1316,183.3194,6830.0
2022-08-08 10:45:00,195.28,195.46,194.98,195.02,17367.0,183.3476,183.5166,183.0659,183.1035,17367.0
2022-08-08 10:50:00,195.09,195.26,194.99,195.26,6494.0,183.1692,183.3288,183.0753,183.3288,6494.0
2022-08-08 10:55:00,195.21,195.21,194.67,194.86,6206.0,183.2819,183.2819,182.7749,182.9533,6206.0
2022-08-08 11:00:00,194.87,195.0,194.75,194.86,5736.0,182.9626,183.0847,182.85,182.9533,5736.0
2022-08-08 11:05:00,194.83,194.88,194.55,194.55,7506.0,182.9251,182.972,182.6622,182.6622,7506.0
2022-08-08 11:10:00,194.56,194.56,194.33,194.37,3040.0,182.6716,182.6716,182.4556,182.4932,3040.0
2022-08-08 11:15:00,194.33,194.4,194.04,194.22,5628.0,182.4556,182.5214,182.1834,182.3524,5628.0
2022-08-08 11:20:00,194.19,194.24,194.07,194.09,7907.0,182.3242,182.3711,182.2115,182.2303,7907.0
2022-08-08 11:25:00,194.13,194.24,193.99,194.17,7492.0,182.2679,182.3711,182.1364,182.3054,7492.0
2022-08-08 11:30:00,194.11,194.12,193.75,193.89,8654.0,182.2491,182.2585,181.9111,182.0425,8654.0
2022-08-08 11:35:00,193.9,194.03,193.46,193.48,6480.0,182.0519,182.174,181.6388,181.6576,6480.0
2022-08-08 11:40:00,193.44,193.61,193.15,193.28,9154.0,181.62,181.7796,181.3477,181.4698,9154.0
2022-08-08 11:45:00,193.33,193.56,193.3,193.44,4564.0,181.5167,181.7327,181.4886,181.62,4564.0
2022-08-08 11:50:00,193.49,193.94,193.49,193.93,7681.0,181.667,182.0895,181.667,182.0801,7681.0
2022-08-08 11:55:00,193.92,193.98,193.88,193.97,26807.0,182.0707,182.127,182.0331,182.1176,26807.0
2022-08-08 12:00:00,193.97,194.21,193.96,194.12,15847.0,182.1176,182.343,182.1082,182.2585,15847.0
2022-08-08 12:05:00,194.1,194.16,193.52,193.63,19828.0,182.2397,182.296,181.6951,181.7984,19828.0
2022-08-08 12:10:00,193.74,193.77,193.38,193.54,5528.0,181.9017,181.9299,181.5637,181.7139,5528.0
2022-08-08 12:15:00,193.53,193.57,193.09,193.32,4544.0,181.7045,181.7421,181.2914,181.5074,4544.0
2022-08-08 12:20:00,193.33,193.56,193.19,193.51,11136.0,181.5167,181.7327,181.3853,181.6857,11136.0
2022-08-08 12:25:00,193.52,193.72,193.43,193.59,11503.0,181.6951,181.8829,181.6106,181.7609,11503.0
2022-08-08 12:30:00,193.5,193.65,193.44,193.56,4954.0,181.6764,181.8172,181.62,181.7327,4954.0
2022-08-08 12:35:00,193.47,193.65,193.3,193.56,5067.0,181.6482,181.8172,181.4886,181.7327,5067.0
2022-08-08 12:40:00,193.56,193.97,193.56,193.97,20046.0,181.7327,182.1176,181.7327,182.1176,20046.0
2022-08-08 12:45:00,193.99,194.05,193.83,193.96,8408.0,182.1364,182.1927,181.9862,182.1082,8408.0
2022-08-08 12:50:00,193.91,193.97,193.87,193.87,3316.0,182.0613,182.1176,182.0237,182.0237,3316.0
2022-08-08 12:55:00,193.91,193.94,193.57,193.68,4000.0,182.0613,182.0895,181.7421,181.8454,4000.0
2022-08-08 13:00:00,193.68,193.69,193.5,193.62,8722.0,181.8454,181.8547,181.6764,181.789,8722.0
2022-08-08 13:05:00,193.65,194.12,193.55,194.12,9882.0,181.8172,182.2585,181.7233,182.2585,9882.0
2022-08-08 13:10:00,194.12,194.19,194.02,194.12,17721.0,182.2585,182.3242,182.1646,182.2585,17721.0
2022-08-08 13:15:00,194.1,194.46,194.02,194.33,13992.0,182.2397,182.5777,182.1646,182.4556,13992.0
2022-08-08 13:20:00,194.27,194.27,193.9,194.12,6509.0,182.3993,182.3993,182.0519,182.2585,6509.0
2022-08-08 13:25:00,194.3,194.3,193.97,193.97,4910.0,182.4275,182.4275,182.1176,182.1176,4910.0
2022-08-08 13:30:00,193.93,194.13,193.83,194.04,4533.0,182.0801,182.2679,181.9862,182.1834,4533.0
2022-08-08 13:35:00,194.08,194.11,193.79,193.9,4862.0,182.2209,182.2491,181.9486,182.0519,4862.0
2022-08-08 13:40:00,193.86,194.14,193.86,194.14,4092.0,182.0144,182.2772,182.0144,182.2772,4092.0
2022-08-08 13:45:00,194.13,194.26,194.11,194.15,7924.0,182.2679,182.3899,182.2491,182.2866,7924.0
2022-08-08 13:50:00,194.22,194.33,194.08,194.29,4442.0,182.3524,182.4556,182.2209,182.4181,4442.0
2022-08-08 13:55:00,194.29,194.45,194.29,194.42,6899.0,182.4181,182.5683,182.4181,182.5401,6899.0
2022-08-08 14:00:00,194.42,194.45,193.97,193.97,5914.0,182.5401,182.5683,182.1176,182.1176,5914.0
2022-08-08 14:05:00,194.03,194.26,193.77,194.21,8851.0,182.174,182.3899,181.9299,182.343,8851.0
2022-08-08 14:10:00,194.18,194.28,194.02,194.06,5427.0,182.3148,182.4087,182.1646,182.2021,5427.0
2022-08-08 14:15:00,194.02,194.12,193.77,193.94,6530.0,182.1646,182.2585,181.9299,182.0895,6530.0
2022-08-08 14:20:00,193.99,194.07,193.95,193.95,4904.0,182.1364,182.2115,182.0989,182.0989,4904.0
2022-08-08 14:25:00,193.93,194.03,193.85,193.95,9406.0,182.0801,182.174,182.005,182.0989,9406.0
2022-08-08 14:30:00,194.04,194.09,193.89,194.05,3765.0,182.1834,182.2303,182.0425,182.1927,3765.0
2022-08-08 14:35:00,194.01,194.15,193.83,194.05,12830.0,182.1552,182.2866,181.9862,182.1927,12830.0
2022-08-08 14:40:00,194.07,194.28,194.06,194.13,6714.0,182.2115,182.4087,182.2021,182.2679,6714.0
2022-08-08 14:45:00,194.12,194.15,193.94,193.95,5552.0,182.2585,182.2866,182.0895,182.0989,5552.0
2022-08-08 14:50:00,193.97,193.97,193.61,193.71,11922.0,182.1176,182.1176,181.7796,181.8735,11922.0
2022-08-08 14:55:00,193.73,194.07,193.72,194.05,4572.0,181.8923,182.2115,181.8829,182.1927,4572.0
2022-08-08 15:00:00,194.03,194.06,193.9,194.01,7463.0,182.174,182.2021,182.0519,182.1552,7463.0
2022-08-08 15:05:00,193.99,194.08,193.82,193.89,6654.0,182.1364,182.2209,181.9768,182.0425,6654.0
2022-08-08 15:10:00,193.91,193.91,193.65,193.72,11336.0,182.0613,182.0613,181.8172,181.8829,11336.0
2022-08-08 15:15:00,193.75,193.75,193.47,193.65,9346.0,181.9111,181.9111,181.6482,181.8172,9346.0
2022-08-08 15:20:00,193.65,193.91,193.64,193.75,9156.0,181.8172,182.0613,181.8078,181.9111,9156.0
2022-08-08 15:25:00,193.78,193.87,193.54,193.55,9519.0,181.9392,182.0237,181.7139,181.7233,9519.0
2022-08-08 15:30:00,193.55,193.76,193.46,193.67,21531.0,181.7233,181.9205,181.6388,181.836,21531.0
2022-08-08 15:35:00,193.67,193.71,193.43,193.49,13235.0,181.836,181.8735,181.6106,181.667,13235.0
2022-08-08 15:40:00,193.49,193.7,193.49,193.7,14935.0,181.667,181.8641,181.667,181.8641,14935.0
2022-08-08 15:45:00,193.71,193.85,193.67,193.84,27388.0,181.8735,182.005,181.836,181.9956,27388.0
2022-08-08 15:50:00,193.82,194.02,193.81,194.01,32422.0,181.9768,182.1646,181.9674,182.1552,32422.0
2022-08-08 15:55:00,193.98,194.12,193.91,193.96,99903.0,182.127,182.2585,182.0613,182.1082,99903.0
2022-08-09 09:30:00,194.58,194.58,193.4,193.63,31884.0,182.6904,182.6904,181.5825,181.7984,31884.0
2022-08-09 09:35:00,193.73,194.37,193.73,194.37,15746.0,181.8923,182.4932,181.8923,182.4932,15746.0
2022-08-09 09:40:00,194.32,194.34,194.11,194.21,15628.0,182.4462,182.465,182.2491,182.343,15628.0
2022-08-09 09:45:00,194.22,194.42,194.05,194.35,11261.0,182.3524,182.5401,182.1927,182.4744,11261.0
2022-08-09 09:50:00,194.31,194.36,193.7,193.98,11667.0,182.4369,182.4838,181.8641,182.127,11667.0
2022-08-09 09:55:00,194.19,194.73,194.11,194.54,16591.0,182.3242,182.8312,182.2491,182.6528,16591.0
2022-08-09 10:00:00,194.54,194.54,194.27,194.5,11436.0,182.6528,182.6528,182.3993,182.6153,11436.0
2022-08-09 10:05:00,194.53,194.63,194.36,194.44,8695.0,182.6434,182.7373,182.4838,182.5589,8695.0
2022-08-09 10:10:00,194.42,194.78,194.42,194.57,11373.0,182.5401,182.8781,182.5401,182.681,11373.0
2022-08-09 10:15:00,194.64,194.91,194.53,194.62,10238.0,182.7467,183.0002,182.6434,182.7279,10238.0
2022-08-09 10:20:00,194.62,194.77,194.44,194.51,12808.0,182.7279,182.8688,182.5589,182.6246,12808.0
2022-08-09 10:25:00,194.55,194.8,194.52,194.7,12558.0,182.6622,182.8969,182.634,182.803,12558.0
2022-08-09 10:30:00,194.72,194.86,194.61,194.8,10146.0,182.8218,182.9533,182.7185,182.8969,10146.0
2022-08-09 10:35:00,194.75,194.79,194.59,194.69,5729.0,182.85,182.8875,182.6998,182.7936,5729.0
2022-08-09 10:40:00,194.68,194.76,194.62,194.65,8517.0,182.7843,182.8594,182.7279,182.7561,8517.0
2022-08-09 10:45:00,194.66,194.69,194.45,194.64,8827.0,182.7655,182.7936,182.5683,182.7467,8827.0
2022-08-09 10:50:00,194.64,194.78,194.62,194.63,5568.0,182.7467,182.8781,182.7279,182.7373,5568.0
2022-08-09 10:55:00,194.63,194.71,194.37,194.43,7543.0,182.7373,182.8124,182.4932,182.5495,7543.0
2022-08-09 11:00:00,194.43,194.44,194.02,194.15,16871.0,182.5495,182.5589,182.1646,182.2866,16871.0
2022-08-09 11:05:00,194.13,194.27,194.05,194.12,8828.0,182.2679,182.3993,182.1927,182.2585,8828.0
2022-08-09 11:10:00,194.15,194.55,194.15,194.55,10686.0,182.2866,182.6622,182.2866,182.6622,10686.0
2022-08-09 11:15:00,194.54,194.85,194.52,194.8,8471.0,182.6528,182.9439,182.634,182.8969,8471.0
2022-08-09 11:20:00,194.76,194.83,194.55,194.64,9156.0,182.8594,182.9251,182.6622,182.7467,9156.0
2022-08-09 11:25:00,194.63,194.74,194.53,194.62,5422.0,182.7373,182.8406,182.6434,182.7279,5422.0
2022-08-09 11:30:00,194.62,194.62,194.43,194.52,6281.0,182.7279,182.7279,182.5495,182.634,6281.0
2022-08-09 11:35:00,194.5,194.5,194.26,194.26,5441.0,182.6153,182.6153,182.3899,182.3899,5441.0
2022-08-09 11:40:00,194.25,194.34,194.13,194.13,5234.0,182.3805,182.465,182.2679,182.2679,5234.0
2022-08-09 11:45:00,194.08,194.16,194.0,194.0,10085.0,182.2209,182.296,182.1458,182.1458,10085.0
2022-08-09 11:50:00,194.0,194.09,193.91,194.09,10266.0,182.1458,182.2303,182.0613,182.2303,10266.0
2022-08-09 11:55:00,194.08,194.08,193.89,193.96,4310.0,182.2209,182.2209,182.0425,182.1082,4310.0
2022-08-09 12:00:00,194.0,194.02,193.77,193.89,5784.0,182.1458,182.1646,181.9299,182.0425,5784.0
2022-08-09 12:05:00,193.93,194.14,193.92,193.92,5800.0,182.0801,182.2772,182.0707,182.0707,5800.0
2022-08-09 12:10:00,193.85,194.09,193.85,193.96,9947.0,182.005,182.2303,182.005,182.1082,9947.0
2022-08-09 12:15:00,193.96,194.14,193.94,194.09,6635.0,182.1082,182.2772,182.0895,182.2303,6635.0
2022-08-09 12:20:00,194.06,194.2,193.9,193.93,7738.0,182.2021,182.3336,182.0519,182.0801,7738.0
2022-08-09 12:25:00,193.94,194.09,193.84,193.87,8142.0,182.0895,182.2303,181.9956,182.0237,8142.0
2022-08-09 12:30:00,193.9,194.05,193.84,193.96,5500.0,182.0519,182.1927,181.9956,182.1082,5500.0
2022-08-09 12:35:00,193.98,194.2,193.88,194.17,8332.0,182.127,182.3336,182.0331,182.3054,8332.0
2022-08-09 12:40:00,194.17,194.3,194.04,194.3,9102.0,182.3054,182.4275,182.1834,182.4275,9102.0
2022-08-09 12:45:00,194.28,194.32,194.21,194.32,7350.0,182.4087,182.4462,182.343,182.4462,7350.0
2022-08-09 12:50:00,194.36,194.45,194.26,194.45,6297.0,182.4838,182.5683,182.3899,182.5683,6297.0
2022-08-09 12:55:00,194.46,194.58,194.41,194.52,5557.0,182.5777,182.6904,182.5307,182.634,5557.0
2022-08-09 13:00:00,194.53,194.55,194.42,194.43,7806.0,182.6434,182.6622,182.5401,182.5495,7806.0
2022-08-09 13:05:00,194.43,194.5,194.23,194.31,19848.0,182.5495,182.6153,182.3617,182.4369,19848.0
2022-08-09 13:10:00,194.34,194.44,194.25,194.39,7901.0,182.465,182.5589,182.3805,182.512,7901.0
2022-08-09 13:15:00,194.38,194.57,194.34,194.44,5873.0,182.5026,182.681,182.465,182.5589,5873.0
2022-08-09 13:20:00,194.42,194.49,194.34,194.37,5206.0,182.5401,182.6059,182.465,182.4932,5206.0
2022-08-09 13:25:00,194.36,194.43,194.29,194.39,7479.0,182.4838,182.5495,182.4181,182.512,7479.0
2022-08-09 13:30:00,194.39,194.42,194.28,194.33,8120.0,182.512,182.5401,182.4087,182.4556,8120.0
2022-08-09 13:35:00,194.36,194.39,194.2,194.3,12844.0,182.4838,182.512,182.3336,182.4275,12844.0
2022-08-09 13:40:00,194.29,194.38,194.09,194.2,11913.0,182.4181,182.5026,182.2303,182.3336,11913.0
2022-08-09 13:45:00,194.22,194.31,194.1,194.28,10816.0,182.3524,182.4369,182.2397,182.4087,10816.0
2022-08-09 13:50:00,194.29,194.39,194.23,194.37,7345.0,182.4181,182.512,182.3617,182.4932,7345.0
2022-08-09 13:55:00,194.38,194.63,194.36,194.55,13002.0,182.5026,182.7373,182.4838,182.6622,13002.0
2022-08-09 14:00:00,194.55,194.67,194.47,194.6,13087.0,182.6622,182.7749,182.5871,182.7091,13087.0
2022-08-09 14:05:00,194.53,194.54,194.36,194.42,8564.0,182.6434,182.6528,182.4838,182.5401,8564.0
2022-08-09 14:10:00,194.39,194.44,194.25,194.3,10824.0,182.512,182.5589,182.3805,182.4275,10824.0
2022-08-09 14:15:00,194.28,194.28,193.99,194.04,14929.0,182.4087,182.4087,182.1364,182.1834,14929.0
2022-08-09 14:20:00,194.02,194.02,193.81,193.81,10063.0,182.1646,182.1646,181.9674,181.9674,10063.0
2022-08-09 14:25:00,193.84,193.95,193.78,193.89,14391.0,181.9956,182.0989,181.9392,182.0425,14391.0
2022-08-09 14:30:00,193.86,194.0,193.84,193.97,7949.0,182.0144,182.1458,181.9956,182.1176,7949.0
2022-08-09 14:35:00,193.99,194.1,193.9,194.02,9005.0,182.1364,182.2397,182.0519,182.1646,9005.0
2022-08-09 14:40:00,194.04,194.04,193.93,193.95,6736.0,182.1834,182.1834,182.0801,182.0989,6736.0
2022-08-09 14:45:00,193.97,194.3,193.97,194.27,6155.0,182.1176,182.4275,182.1176,182.3993,6155.0
2022-08-09 14:50:00,194.27,194.51,194.21,194.42,11199.0,182.3993,182.6246,182.343,182.5401,11199.0
2022-08-09 14:55:00,194.36,194.56,194.35,194.48,9354.0,182.4838,182.6716,182.4744,182.5965,9354.0
2022-08-09 15:00:00,194.48,194.64,194.39,194.39,14817.0,182.5965,182.7467,182.512,182.512,14817.0
2022-08-09 15:05:00,194.41,194.47,194.31,194.46,14445.0,182.5307,182.5871,182.4369,182.5777,14445.0
2022-08-09 15:10:00,194.44,194.44,194.1,194.12,10945.0,182.5589,182.5589,182.2397,182.2585,10945.0
2022-08-09 15:15:00,194.14,194.27,194.05,194.26,15969.0,182.2772,182.3993,182.1927,182.3899,15969.0
2022-08-09 15:20:00,194.26,194.55,194.25,194.52,13609.0,182.3899,182.6622,182.3805,182.634,13609.0
2022-08-09 15:25:00,194.5,194.54,194.27,194.28,13962.0,182.6153,182.6528,182.3993,182.4087,13962.0
2022-08-09 15:30:00,194.28,194.45,194.25,194.34,25880.0,182.4087,182.5683,182.3805,182.465,25880.0
2022-08-09 15:35:00,194.37,194.56,194.35,194.42,21751.0,182.4932,182.6716,182.4744,182.5401,21751.0
2022-08-09 15:40:00,194.43,194.56,194.15,194.18,24196.0,182.5495,182.6716,182.2866,182.3148,24196.0
2022-08-09 15:45:00,194.18,194.42,194.16,194.42,34166.0,182.3148,182.5401,182.296,182.5401,34166.0
2022-08-09 15:50:00,194.44,194.61,194.44,194.46,62625.0,182.5589,182.7185,182.5589,182.5777,62625.0
2022-08-09 15:55:00,194.45,194.45,193.95,194.09,158294.0,182.5683,182.5683,182.0989,182.2303,158294.0
2022-08-10 09:30:00,196.64,197.62,196.43,196.56,34020.0,184.6245,185.5446,184.4273,184.5494,34020.0
2022-08-10 09:35:00,196.74,197.16,196.46,196.84,6751.0,184.7184,185.1127,184.4555,184.8123,6751.0
2022-08-10 09:40:00,196.85,197.87,196.78,197.7,9571.0,184.8217,185.7793,184.7559,185.6197,9571.0
2022-08-10 09:45:00,197.61,197.98,197.51,197.74,18016.0,185.5352,185.8826,185.4413,185.6573,18016.0
2022-08-10 09:50:00,197.84,198.26,197.69,197.78,16695.0,185.7512,186.1455,185.6103,185.6948,16695.0
2022-08-10 09:55:00,197.85,198.06,197.61,197.71,18821.0,185.7606,185.9577,185.5352,185.6291,18821.0
2022-08-10 10:00:00,197.79,198.15,197.62,197.68,8617.0,185.7042,186.0422,185.5446,185.6009,8617.0
2022-08-10 10:05:00,197.74,197.89,197.61,197.82,10480.0,185.6573,185.7981,185.5352,185.7324,10480.0
2022-08-10 10:10:00,197.9,198.28,197.9,198.2,14730.0,185.8075,186.1643,185.8075,186.0892,14730.0
2022-08-10 10:15:00,198.25,198.3,197.89,197.9,6813.0,186.1361,186.1831,185.7981,185.8075,6813.0
2022-08-10 10:20:00,197.66,197.81,197.57,197.63,17951.0,185.5822,185.723,185.4977,185.554,17951.0
2022-08-10 10:25:00,197.63,198.13,197.59,198.03,11838.0,185.554,186.0234,185.5164,185.9296,11838.0
2022-08-10 10:30:00,198.13,198.16,197.87,197.93,5136.0,186.0234,186.0516,185.7793,185.8357,5136.0
2022-08-10 10:35:00,197.98,198.05,197.73,197.84,14675.0,185.8826,185.9483,185.6479,185.7512,14675.0
2022-08-10 10:40:00,197.82,198.21,197.82,197.98,7332.0,185.7324,186.0986,185.7324,185.8826,7332.0
2022-08-10 10:45:00,197.98,198.12,197.85,197.88,83011.0,185.8826,186.0141,185.7606,185.7887,83011.0
2022-08-10 10:50:00,197.98,198.24,197.97,197.99,7580.0,185.8826,186.1267,185.8732,185.892,7580.0
2022-08-10 10:55:00,197.92,198.07,197.74,197.84,38597.0,185.8263,185.9671,185.6573,185.7512,38597.0
2022-08-10 11:00:00,197.87,198.26,197.84,198.26,10348.0,185.7793,186.1455,185.7512,186.1455,10348.0
2022-08-10 11:05:00,198.26,198.32,197.95,198.03,25983.0,186.1455,186.2018,185.8544,185.9296,25983.0
2022-08-10 11:10:00,198.09,198.1,197.81,197.81,8889.0,185.9859,185.9953,185.723,185.723,8889.0
2022-08-10 11:15:00,197.85,197.93,197.72,197.88,29086.0,185.7606,185.8357,185.6385,185.7887,29086.0
2022-08-10 11:20:00,197.98,197.98,197.84,197.91,5612.0,185.8826,185.8826,185.7512,185.8169,5612.0
2022-08-10 11:25:00,197.9,197.9,197.67,197.85,11025.0,185.8075,185.8075,185.5916,185.7606,11025.0
2022-08-10 11:30:00,197.89,198.0,197.83,197.83,6538.0,185.7981,185.9014,185.7418,185.7418,6538.0
2022-08-10 11:35:00,197.8,197.83,197.22,197.22,12764.0,185.7136,185.7418,185.169,185.169,12764.0
2022-08-10 11:40:00,197.16,197.42,197.15,197.31,8601.0,185.1127,185.3568,185.1033,185.2535,8601.0
2022-08-10 11:45:00,197.2,197.41,197.16,197.34,6881.0,185.1503,185.3474,185.1127,185.2817,6881.0
2022-08-10 11:50:00,197.36,197.44,197.25,197.36,4174.0,185.3005,185.3756,185.1972,185.3005,4174.0
2022-08-10 11:55:00,197.35,197.43,197.19,197.35,6917.0,185.2911,185.3662,185.1409,185.2911,6917.0
2022-08-10 12:00:00,197.35,197.45,197.26,197.26,7531.0,185.2911,185.385,185.2066,185.2066,7531.0
2022-08-10 12:05:00,197.29,197.29,197.01,197.1,5969.0,185.2348,185.2348,184.9719,185.0564,5969.0
2022-08-10 12:10:00,197.0,197.01,196.85,196.88,3054.0,184.9625,184.9719,184.8217,184.8498,3054.0
2022-08-10 12:15:00,196.82,196.84,196.54,196.56,7085.0,184.7935,184.8123,184.5306,184.5494,7085.0
2022-08-10 12:20:00,196.52,196.72,196.52,196.69,5300.0,184.5118,184.6996,184.5118,184.6714,5300.0
2022-08-10 12:25:00,196.67,196.82,196.62,196.81,6274.0,184.6527,184.7935,184.6057,184.7841,6274.0
2022-08-10 12:30:00,196.78,197.08,196.78,197.0,8409.0,184.7559,185.0376,184.7559,184.9625,8409.0
2022-08-10 12:35:00,197.03,197.17,196.98,197.17,7594.0,184.9907,185.1221,184.9437,185.1221,7594.0
2022-08-10 12:40:00,197.2,197.39,197.15,197.34,12763.0,185.1503,185.3287,185.1033,185.2817,12763.0
2022-08-10 12:45:00,197.36,197.5,197.33,197.39,10872.0,185.3005,185.4319,185.2723,185.3287,10872.0
2022-08-10 12:50:00,197.38,197.43,197.26,197.26,6661.0,185.3193,185.3662,185.2066,185.2066,6661.0
2022-08-10 12:55:00,197.26,197.27,197.08,197.1,3302.0,185.2066,185.216,185.0376,185.0564,3302.0
2022-08-10 13:00:00,197.09,197.18,196.86,197.12,6117.0,185.047,185.1315,184.831,185.0752,6117.0
2022-08-10 13:05:00,197.1,197.18,197.02,197.13,3307.0,185.0564,185.1315,184.9813,185.0845,3307.0
2022-08-10 13:10:00,197.09,197.27,197.05,197.09,6388.0,185.047,185.216,185.0094,185.047,6388.0
2022-08-10 13:15:00,197.09,197.24,197.08,197.22,3641.0,185.047,185.1878,185.0376,185.169,3641.0
2022-08-10 13:20:00,197.2,197.23,197.07,197.2,3541.0,185.1503,185.1784,185.0282,185.1503,3541.0
2022-08-10 13:25:00,197.2,197.25,196.95,196.95,6248.0,185.1503,185.1972,184.9155,184.9155,6248.0
2022-08-10 13:30:00,196.98,197.14,196.95,197.04,3924.0,184.9437,185.0939,184.9155,185.0,3924.0
2022-08-10 13:35:00,197.1,197.2,197.05,197.05,4213.0,185.0564,185.1503,185.0094,185.0094,4213.0
2022-08-10 13:40:00,197.09,197.57,197.06,197.57,5802.0,185.047,185.4977,185.0188,185.4977,5802.0
2022-08-10 13:45:00,197.56,197.66,197.45,197.65,10262.0,185.4883,185.5822,185.385,185.5728,10262.0
2022-08-10 13:50:00,197.72,197.78,197.59,197.59,3782.0,185.6385,185.6948,185.5164,185.5164,3782.0
2022-08-10 13:55:00,197.57,197.66,197.51,197.57,3710.0,185.4977,185.5822,185.4413,185.4977,3710.0
2022-08-10 14:00:00,197.58,197.58,197.38,197.47,3624.0,185.507,185.507,185.3193,185.4038,3624.0
2022-08-10 14:05:00,197.42,197.53,197.28,197.33,3622.0,185.3568,185.4601,185.2254,185.2723,3622.0
2022-08-10 14:10:00,197.38,197.42,197.25,197.25,5284.0,185.3193,185.3568,185.1972,185.1972,5284.0
2022-08-10 14:15:00,197.26,197.42,197.25,197.35,5067.0,185.2066,185.3568,185.1972,185.2911,5067.0
2022-08-10 14:20:00,197.35,197.42,197.22,197.22,6880.0,185.2911,185.3568,185.169,185.169,6880.0
2022-08-10 14:25:00,197.24,197.3,197.12,197.16,4158.0,185.1878,185.2442,185.0752,185.1127,4158.0
2022-08-10 14:30:00,197.17,197.25,197.1,197.18,3524.0,185.1221,185.1972,185.0564,185.1315,3524.0
2022-08-10 14:35:00,197.11,197.31,197.05,197.05,4419.0,185.0658,185.2535,185.0094,185.0094,4419.0
2022-08-10 14:40:00,197.09,197.14,196.96,196.96,6282.0,185.047,185.0939,184.9249,184.9249,6282.0
2022-08-10 14:45:00,196.96,197.02,196.81,196.88,11850.0,184.9249,184.9813,184.7841,184.8498,11850.0
2022-08-10 14:50:00,196.82,196.85,196.62,196.67,11652.0,184.7935,184.8217,184.6057,184.6527,11652.0
2022-08-10 14:55:00,196.56,196.66,196.52,196.56,4315.0,184.5494,184.6433,184.5118,184.5494,4315.0
2022-08-10 15:00:00,196.53,196.68,196.43,196.62,6310.0,184.5212,184.662,184.4273,184.6057,6310.0
2022-08-10 15:05:00,196.65,196.73,196.55,196.6,11260.0,184.6339,184.709,184.54,184.5869,11260.0
2022-08-10 15:10:00,196.59,196.72,196.5,196.63,7235.0,184.5775,184.6996,184.493,184.6151,7235.0
2022-08-10 15:15:00,196.64,196.71,196.5,196.67,8408.0,184.6245,184.6902,184.493,184.6527,8408.0
2022-08-10 15:20:00,196.7,196.79,196.57,196.64,8390.0,184.6808,184.7653,184.5588,184.6245,8390.0
2022-08-10 15:25:00,196.67,196.7,196.5,196.5,11312.0,184.6527,184.6808,184.493,184.493,11312.0
2022-08-10 15:30:00,196.49,196.63,196.37,196.59,15246.0,184.4837,184.6151,184.371,184.5775,15246.0
2022-08-10 15:35:00,196.6,196.79,196.58,196.75,16723.0,184.5869,184.7653,184.5682,184.7278,16723.0
2022-08-10 15:40:00,196.75,196.98,196.72,196.97,24806.0,184.7278,184.9437,184.6996,184.9343,24806.0
2022-08-10 15:45:00,196.94,197.04,196.83,196.93,23233.0,184.9062,185.0,184.8029,184.8968,23233.0
2022-08-10 15:50:00,196.95,197.69,196.72,197.11,81936.0,184.9155,185.6103,184.6996,185.0658,81936.0
2022-08-10 15:55:00,197.14,197.36,196.99,197.18,206896.0,185.0939,185.3005,184.9531,185.1315,206896.0
2022-08-11 09:30:00,197.09,198.25,197.0,197.75,34177.0,185.9605,187.055,185.8756,186.5833,34177.0
2022-08-11 09:35:00,197.76,197.82,197.29,197.68,13427.0,186.5927,186.6493,186.1492,186.5172,13427.0
2022-08-11 09:40:00,197.66,197.91,197.22,197.84,15537.0,186.4983,186.7342,186.0832,186.6682,15537.0
2022-08-11 09:45:00,197.77,198.09,197.68,197.78,9956.0,186.6021,186.9041,186.5172,186.6116,9956.0
2022-08-11 09:50:00,197.83,198.23,197.67,198.17,12452.0,186.6587,187.0362,186.5078,186.9795,12452.0
2022-08-11 09:55:00,198.16,198.56,197.96,198.38,9146.0,186.9701,187.3475,186.7814,187.1777,9146.0
2022-08-11 10:00:00,198.28,199.0,198.27,199.0,22731.0,187.0833,187.7627,187.0739,187.7627,22731.0
2022-08-11 10:05:00,199.03,199.12,198.83,198.9,10850.0,187.791,187.8759,187.6023,187.6683,10850.0
2022-08-11 10:10:00,198.99,199.27,198.96,199.02,14448.0,187.7532,188.0174,187.7249,187.7815,14448.0
2022-08-11 10:15:00,199.06,199.31,198.91,199.23,8305.0,187.8193,188.0552,187.6778,187.9797,8305.0
2022-08-11 10:20:00,199.25,199.39,199.13,199.39,24226.0,187.9986,188.1306,187.8853,188.1306,24226.0
2022-08-11 10:25:00,199.4,199.46,199.25,199.39,9038.0,188.1401,188.1967,187.9986,188.1306,9038.0
2022-08-11 10:30:00,199.34,199.44,199.15,199.23,7914.0,188.0835,188.1778,187.9042,187.9797,7914.0
2022-08-11 10:35:00,199.23,199.57,199.22,199.4,19121.0,187.9797,188.3005,187.9702,188.1401,19121.0
2022-08-11 10:40:00,199.39,199.62,199.34,199.48,15133.0,188.1306,188.3477,188.0835,188.2156,15133.0
2022-08-11 10:45:00,199.43,199.62,199.31,199.41,15902.0,188.1684,188.3477,188.0552,188.1495,15902.0
2022-08-11 10:50:00,199.35,199.53,199.2,199.53,15923.0,188.0929,188.2627,187.9514,188.2627,15923.0
2022-08-11 10:55:00,199.45,199.45,199.14,199.16,9657.0,188.1873,188.1873,187.8948,187.9136,9657.0
2022-08-11 11:00:00,199.17,199.2,198.93,198.96,8556.0,187.9231,187.9514,187.6966,187.7249,8556.0
2022-08-11 11:05:00,198.91,199.0,198.62,198.75,9012.0,187.6778,187.7627,187.4041,187.5268,9012.0
2022-08-11 11:10:00,198.75,198.91,198.58,198.65,9008.0,187.5268,187.6778,187.3664,187.4324,9008.0
2022-08-11 11:15:00,198.67,198.79,198.22,198.22,6649.0,187.4513,187.5645,187.0267,187.0267,6649.0
2022-08-11 11:20:00,198.25,198.81,198.19,198.81,9689.0,187.055,187.5834,186.9984,187.5834,9689.0
2022-08-11 11:25:00,198.81,198.99,198.57,198.81,15034.0,187.5834,187.7532,187.357,187.5834,15034.0
2022-08-11 11:30:00,198.81,199.01,198.68,198.68,22951.0,187.5834,187.7721,187.4607,187.4607,22951.0
2022-08-11 11:35:00,198.72,198.95,198.65,198.91,31907.0,187.4985,187.7155,187.4324,187.6778,31907.0
2022-08-11 11:40:00,198.88,198.99,198.66,198.9,34384.0,187.6494,187.7532,187.4419,187.6683,34384.0
2022-08-11 11:45:00,198.87,198.99,198.82,198.84,15466.0,187.64,187.7532,187.5928,187.6117,15466.0
2022-08-11 11:50:00,198.81,198.9,198.53,198.74,15080.0,187.5834,187.6683,187.3192,187.5174,15080.0
2022-08-11 11:55:00,198.75,198.91,198.64,198.83,21915.0,187.5268,187.6778,187.423,187.6023,21915.0
2022-08-11 12:00:00,198.78,198.9,198.74,198.87,6163.0,187.5551,187.6683,187.5174,187.64,6163.0
2022-08-11 12:05:00,198.88,199.02,198.75,199.0,15041.0,187.6494,187.7815,187.5268,187.7627,15041.0
2022-08-11 12:10:00,199.01,199.13,198.78,199.0,11785.0,187.7721,187.8853,187.5551,187.7627,11785.0
2022-08-11 12:15:00,199.02,199.16,198.84,198.95,18996.0,187.7815,187.9136,187.6117,187.7155,18996.0
2022-08-11 12:20:00,198.95,199.0,198.84,198.9,14021.0,187.7155,187.7627,187.6117,187.6683,14021.0
2022-08-11 12:25:00,198.89,199.01,198.88,198.98,12755.0,187.6589,187.7721,187.6494,187.7438,12755.0
2022-08-11 12:30:00,198.96,199.14,198.94,199.1,10396.0,187.7249,187.8948,187.7061,187.857,10396.0
2022-08-11 12:35:00,199.05,199.11,199.0,199.0,8317.0,187.8098,187.8665,187.7627,187.7627,8317.0
2022-08-11 12:40:00,198.96,199.05,198.84,198.93,14779.0,187.7249,187.8098,187.6117,187.6966,14779.0
2022-08-11 12:45:00,198.95,199.06,198.82,199.06,8214.0,187.7155,187.8193,187.5928,187.8193,8214.0
2022-08-11 12:50:00,199.03,199.12,199.0,199.09,12016.0,187.791,187.8759,187.7627,187.8476,12016.0
2022-08-11 12:55:00,199.06,199.14,198.96,198.98,10425.0,187.8193,187.8948,187.7249,187.7438,10425.0
2022-08-11 13:00:00,199.04,199.14,198.95,199.07,6925.0,187.8004,187.8948,187.7155,187.8287,6925.0
2022-08-11 13:05:00,199.06,199.25,199.06,199.14,7515.0,187.8193,187.9986,187.8193,187.8948,7515.0
2022-08-11 13:10:00,199.16,199.32,199.16,199.23,11455.0,187.9136,188.0646,187.9136,187.9797,11455.0
2022-08-11 13:15:00,199.25,199.56,199.24,199.56,19026.0,187.9986,188.291,187.9891,188.291,19026.0
2022-08-11 13:20:00,199.51,199.52,199.35,199.45,6287.0,188.2439,188.2533,188.0929,188.1873,6287.0
2022-08-11 13:25:00,199.47,199.48,199.27,199.29,22977.0,188.2061,188.2156,188.0174,188.0363,22977.0
2022-08-11 13:30:00,199.26,199.32,199.0,199.0,9369.0,188.008,188.0646,187.7627,187.7627,9369.0
2022-08-11 13:35:00,199.03,199.28,199.01,199.25,10770.0,187.791,188.0269,187.7721,187.9986,10770.0
2022-08-11 13:40:00,199.24,199.42,199.23,199.42,9705.0,187.9891,188.159,187.9797,188.159,9705.0
2022-08-11 13:45:00,199.45,199.47,199.37,199.44,15092.0,188.1873,188.2061,188.1118,188.1778,15092.0
2022-08-11 13:50:00,199.45,199.5,199.19,199.26,16723.0,188.1873,188.2344,187.9419,188.008,16723.0
2022-08-11 13:55:00,199.26,199.33,199.18,199.27,7245.0,188.008,188.074,187.9325,188.0174,7245.0
2022-08-11 14:00:00,199.23,199.24,198.91,198.97,6204.0,187.9797,187.9891,187.6778,187.7344,6204.0
2022-08-11 14:05:00,198.95,199.09,198.9,199.05,18877.0,187.7155,187.8476,187.6683,187.8098,18877.0
2022-08-11 14:10:00,199.06,199.11,198.95,199.05,16400.0,187.8193,187.8665,187.7155,187.8098,16400.0
2022-08-11 14:15:00,199.05,199.17,198.9,199.02,23692.0,187.8098,187.9231,187.6683,187.7815,23692.0
2022-08-11 14:20:00,199.01,199.24,198.96,199.24,21842.0,187.7721,187.9891,187.7249,187.9891,21842.0
2022-08-11 14:25:00,199.24,199.3,199.01,199.04,14057.0,187.9891,188.0457,187.7721,187.8004,14057.0
2022-08-11 14:30:00,199.01,199.01,198.56,198.62,7661.0,187.7721,187.7721,187.3475,187.4041,7661.0
2022-08-11 14:35:00,198.62,198.76,198.51,198.57,7097.0,187.4041,187.5362,187.3003,187.357,7097.0
2022-08-11 14:40:00,198.62,198.69,198.52,198.65,9800.0,187.4041,187.4702,187.3098,187.4324,9800.0
2022-08-11 14:45:00,198.72,198.72,198.54,198.56,8338.0,187.4985,187.4985,187.3286,187.3475,8338.0
2022-08-11 14:50:00,198.55,198.55,198.26,198.35,26918.0,187.3381,187.3381,187.0645,187.1494,26918.0
2022-08-11 14:55:00,198.35,198.62,198.35,198.51,13791.0,187.1494,187.4041,187.1494,187.3003,13791.0
2022-08-11 15:00:00,198.52,198.66,198.5,198.65,9953.0,187.3098,187.4419,187.2909,187.4324,9953.0
2022-08-11 15:05:00,198.61,198.61,198.37,198.55,9404.0,187.3947,187.3947,187.1682,187.3381,9404.0
2022-08-11 15:10:00,198.58,198.61,198.31,198.52,22480.0,187.3664,187.3947,187.1116,187.3098,22480.0
2022-08-11 15:15:00,198.54,198.64,198.42,198.56,17287.0,187.3286,187.423,187.2154,187.3475,17287.0
2022-08-11 15:20:00,198.56,198.67,198.42,198.48,15968.0,187.3475,187.4513,187.2154,187.272,15968.0
2022-08-11 15:25:00,198.46,198.53,198.41,198.47,12017.0,187.2532,187.3192,187.206,187.2626,12017.0
2022-08-11 15:30:00,198.43,198.74,198.43,198.69,18539.0,187.2249,187.5174,187.2249,187.4702,18539.0
2022-08-11 15:35:00,198.7,198.82,198.41,198.56,28020.0,187.4796,187.5928,187.206,187.3475,28020.0
2022-08-11 15:40:00,198.58,198.58,198.28,198.32,25308.0,187.3664,187.3664,187.0833,187.1211,25308.0
2022-08-11 15:45:00,198.32,198.45,198.24,198.45,28104.0,187.1211,187.2437,187.0456,187.2437,28104.0
2022-08-11 15:50:00,198.41,198.59,198.25,198.58,63768.0,187.206,187.3758,187.055,187.3664,63768.0
2022-08-11 15:55:00,198.56,198.58,198.19,198.46,152547.0,187.3475,187.3664,186.9984,187.2532,152547.0
2022-08-12 09:30:00,199.33,199.58,198.64,198.78,22566.0,188.074,188.3099,187.423,187.5551,22566.0
2022-08-12 09:35:00,198.87,199.09,198.84,199.04,3306.0,187.64,187.8476,187.6117,187.8004,3306.0
2022-08-12 09:40:00,199.3,199.43,199.06,199.14,4136.0,188.0457,188.1684,187.8193,187.8948,4136.0
2022-08-12 09:45:00,199.14,199.26,198.9,199.26,4974.0,187.8948,188.008,187.6683,188.008,4974.0
2022-08-12 09:50:00,199.25,199.27,198.77,198.84,3324.0,187.9986,188.0174,187.5457,187.6117,3324.0
2022-08-12 09:55:00,198.8,198.92,198.58,198.9,5243.0,187.574,187.6872,187.3664,187.6683,5243.0
2022-08-12 10:00:00,198.77,198.87,198.24,198.65,9506.0,187.5457,187.64,187.0456,187.4324,9506.0
2022-08-12 10:05:00,198.53,198.69,198.31,198.63,5265.0,187.3192,187.4702,187.1116,187.4136,5265.0
2022-08-12 10:10:00,198.48,198.85,198.47,198.61,7277.0,187.272,187.6211,187.2626,187.3947,7277.0
2022-08-12 10:15:00,198.48,198.76,198.48,198.74,4450.0,187.272,187.5362,187.272,187.5174,4450.0
2022-08-12 10:20:00,198.78,198.82,198.58,198.58,6531.0,187.5551,187.5928,187.3664,187.3664,6531.0
2022-08-12 10:25:00,198.57,198.81,198.47,198.81,4006.0,187.357,187.5834,187.2626,187.5834,4006.0
2022-08-12 10:30:00,198.88,199.04,198.79,198.81,9307.0,187.6494,187.8004,187.5645,187.5834,9307.0
2022-08-12 10:35:00,198.74,198.88,198.47,198.54,4280.0,187.5174,187.6494,187.2626,187.3286,4280.0
2022-08-12 10:40:00,198.58,198.58,198.36,198.54,4029.0,187.3664,187.3664,187.1588,187.3286,4029.0
2022-08-12 10:45:00,198.4,198.58,198.33,198.41,3085.0,187.1966,187.3664,187.1305,187.206,3085.0
2022-08-12 10:50:00,198.47,198.52,198.33,198.37,5322.0,187.2626,187.3098,187.1305,187.1682,5322.0
2022-08-12 10:55:00,198.35,198.49,198.33,198.47,10711.0,187.1494,187.2815,187.1305,187.2626,10711.0
2022-08-12 11:00:00,198.45,198.96,198.31,198.92,12882.0,187.2437,187.7249,187.1116,187.6872,12882.0
2022-08-12 11:05:00,198.89,198.98,198.78,198.81,4471.0,187.6589,187.7438,187.5551,187.5834,4471.0
2022-08-12 11:10:00,198.77,198.81,198.7,198.75,8063.0,187.5457,187.5834,187.4796,187.5268,8063.0
2022-08-12 11:15:00,198.74,199.11,198.74,199.09,9934.0,187.5174,187.8665,187.5174,187.8476,9934.0
2022-08-12 11:20:00,199.09,199.17,199.07,199.09,2875.0,187.8476,187.9231,187.8287,187.8476,2875.0
2022-08-12 11:25:00,199.12,199.3,199.09,199.18,4253.0,187.8759,188.0457,187.8476,187.9325,4253.0
2022-08-12 11:30:00,199.25,199.26,199.05,199.06,6183.0,187.9986,188.008,187.8098,187.8193,6183.0
2022-08-12 11:35:00,199.08,199.3,199.02,199.1,5175.0,187.8382,188.0457,187.7815,187.857,5175.0
2022-08-12 11:40:00,199.07,199.16,199.01,199.09,3661.0,187.8287,187.9136,187.7721,187.8476,3661.0
2022-08-12 11:45:00,199.09,199.21,198.95,198.96,6864.0,187.8476,187.9608,187.7155,187.7249,6864.0
2022-08-12 11:50:00,198.95,199.07,198.84,199.04,3203.0,187.7155,187.8287,187.6117,187.8004,3203.0
2022-08-12 11:55:00,199.02,199.14,199.02,199.09,5362.0,187.7815,187.8948,187.7815,187.8476,5362.0
2022-08-12 12:00:00,199.1,199.37,199.03,199.27,4415.0,187.857,188.1118,187.791,188.0174,4415.0
2022-08-12 12:05:00,199.29,199.39,199.23,199.38,4230.0,188.0363,188.1306,187.9797,188.1212,4230.0
2022-08-12 12:10:00,199.4,199.54,199.3,199.44,5171.0,188.1401,188.2722,188.0457,188.1778,5171.0
2022-08-12 12:15:00,199.43,199.52,199.34,199.41,3502.0,188.1684,188.2533,188.0835,188.1495,3502.0
2022-08-12 12:20:00,199.44,199.63,199.41,199.52,4719.0,188.1778,188.3571,188.1495,188.2533,4719.0
2022-08-12 12:25:00,199.51,199.51,199.47,199.51,1300.0,188.2439,188.2439,188.2061,188.2439,1300.0
2022-08-12 12:30:00,199.44,199.45,199.33,199.39,3314.0,188.1778,188.1873,188.074,188.1306,3314.0
2022-08-12 12:35:00,199.4,199.41,199.26,199.26,3335.0,188.1401,188.1495,188.008,188.008,3335.0
2022-08-12 12:40:00,199.25,199.33,199.22,199.32,3953.0,187.9986,188.074,187.9702,188.0646,3953.0
2022-08-12 12:45:00,199.38,199.42,199.33,199.34,3445.0,188.1212,188.159,188.074,188.0835,3445.0
2022-08-12 12:50:00,199.28,199.5,199.28,199.44,7382.0,188.0269,188.2344,188.0269,188.1778,7382.0
2022-08-12 12:55:00,199.42,199.46,199.34,199.37,2852.0,188.159,188.1967,188.0835,188.1118,2852.0
2022-08-12 13:00:00,199.39,199.47,199.36,199.39,5079.0,188.1306,188.2061,188.1023,188.1306,5079.0
2022-08-12 13:05:00,199.36,199.54,199.36,199.54,3805.0,188.1023,188.2722,188.1023,188.2722,3805.0
2022-08-12 13:10:00,199.56,199.69,199.54,199.54,3832.0,188.291,188.4137,188.2722,188.2722,3832.0
2022-08-12 13:15:00,199.55,199.7,199.55,199.59,7928.0,188.2816,188.4231,188.2816,188.3194,7928.0
2022-08-12 13:20:00,199.55,199.64,199.45,199.55,4441.0,188.2816,188.3665,188.1873,188.2816,4441.0
2022-08-12 13:25:00,199.58,199.66,199.55,199.56,4574.0,188.3099,188.3854,188.2816,188.291,4574.0
2022-08-12 13:30:00,199.59,199.68,199.56,199.68,5499.0,188.3194,188.4043,188.291,188.4043,5499.0
2022-08-12 13:35:00,199.68,199.72,199.64,199.64,5275.0,188.4043,188.442,188.3665,188.3665,5275.0
2022-08-12 13:40:00,199.62,199.84,199.62,199.71,5401.0,188.3477,188.5552,188.3477,188.4326,5401.0
2022-08-12 13:45:00,199.71,199.88,199.71,199.83,4221.0,188.4326,188.593,188.4326,188.5458,4221.0
2022-08-12 13:50:00,199.81,199.98,199.79,199.85,5443.0,188.5269,188.6873,188.5081,188.5647,5443.0
2022-08-12 13:55:00,199.88,199.89,199.78,199.8,4227.0,188.593,188.6024,188.4986,188.5175,4227.0
2022-08-12 14:00:00,199.79,199.79,199.65,199.78,6531.0,188.5081,188.5081,188.376,188.4986,6531.0
2022-08-12 14:05:00,199.8,199.8,199.63,199.64,8211.0,188.5175,188.5175,188.3571,188.3665,8211.0
2022-08-12 14:10:00,199.67,199.67,199.56,199.6,2633.0,188.3948,188.3948,188.291,188.3288,2633.0
2022-08-12 14:15:00,199.62,199.67,199.53,199.6,4271.0,188.3477,188.3948,188.2627,188.3288,4271.0
2022-08-12 14:20:00,199.62,199.64,199.58,199.63,3436.0,188.3477,188.3665,188.3099,188.3571,3436.0
2022-08-12 14:25:00,199.63,199.72,199.62,199.68,4449.0,188.3571,188.442,188.3477,188.4043,4449.0
2022-08-12 14:30:00,199.73,200.16,199.73,200.14,50925.0,188.4514,188.8572,188.4514,188.8383,50925.0
2022-08-12 14:35:00,200.18,200.18,200.04,200.1,4670.0,188.876,188.876,188.7439,188.8006,4670.0
2022-08-12 14:40:00,200.11,200.27,200.1,200.21,8147.0,188.81,188.961,188.8006,188.9043,8147.0
2022-08-12 14:45:00,200.21,200.24,200.03,200.11,13508.0,188.9043,188.9326,188.7345,188.81,13508.0
2022-08-12 14:50:00,200.15,200.21,200.06,200.06,4120.0,188.8477,188.9043,188.7628,188.7628,4120.0
2022-08-12 14:55:00,200.07,200.17,200.03,200.12,7564.0,188.7722,188.8666,188.7345,188.8194,7564.0
2022-08-12 15:00:00,200.07,200.34,200.07,200.25,8423.0,188.7722,189.027,188.7722,188.9421,8423.0
2022-08-12 15:05:00,200.25,200.4,200.25,200.35,11219.0,188.9421,189.0836,188.9421,189.0364,11219.0
2022-08-12 15:10:00,200.38,200.55,200.37,200.41,9951.0,189.0647,189.2251,189.0553,189.093,9951.0
2022-08-12 15:15:00,200.41,200.6,200.4,200.59,9830.0,189.093,189.2723,189.0836,189.2629,9830.0
2022-08-12 15:20:00,200.6,200.6,200.4,200.46,8003.0,189.2723,189.2723,189.0836,189.1402,8003.0
2022-08-12 15:25:00,200.44,200.6,200.41,200.56,14073.0,189.1214,189.2723,189.093,189.2346,14073.0
2022-08-12 15:30:00,200.57,200.6,200.46,200.47,7081.0,189.244,189.2723,189.1402,189.1497,7081.0
2022-08-12 15:35:00,200.5,200.5,200.39,200.41,13808.0,189.178,189.178,189.0742,189.093,13808.0
2022-08-12 15:40:00,200.43,200.6,200.42,200.56,11635.0,189.1119,189.2723,189.1025,189.2346,11635.0
2022-08-12 15:45:00,200.56,200.62,200.42,200.62,32762.0,189.2346,189.2912,189.1025,189.2912,32762.0
2022-08-12 15:50:00,200.62,200.72,200.26,200.26,88530.0,189.2912,189.3855,188.9515,188.9515,88530.0
2022-08-12 15:55:00,200.26,200.98,200.26,200.85,211988.0,188.9515,189.6309,188.9515,189.5082,211988.0
2022-08-15 09:30:00,200.46,200.75,199.44,199.61,40251.0,189.1402,189.4139,188.1778,188.3382,40251.0
2022-08-15 09:35:00,199.69,200.04,199.58,199.86,8383.0,188.4137,188.7439,188.3099,188.5741,8383.0
2022-08-15 09:40:00,199.94,200.52,199.79,200.52,6769.0,188.6496,189.1968,188.5081,189.1968,6769.0
2022-08-15 09:45:00,200.59,200.83,200.28,200.56,13032.0,189.2629,189.4893,188.9704,189.2346,13032.0
2022-08-15 09:50:00,200.44,200.76,200.35,200.76,13238.0,189.1214,189.4233,189.0364,189.4233,13238.0
2022-08-15 09:55:00,200.66,200.86,200.46,200.74,8813.0,189.3289,189.5176,189.1402,189.4044,8813.0
2022-08-15 10:00:00,200.67,201.02,200.48,200.48,16023.0,189.3384,189.6686,189.1591,189.1591,16023.0
2022-08-15 10:05:00,200.5,200.85,200.5,200.65,10608.0,189.178,189.5082,189.178,189.3195,10608.0
2022-08-15 10:10:00,200.62,200.79,200.32,200.57,12632.0,189.2912,189.4516,189.0081,189.244,12632.0
2022-08-15 10:15:00,200.46,200.68,200.3,200.44,14624.0,189.1402,189.3478,188.9893,189.1214,14624.0
2022-08-15 10:20:00,200.43,200.6,200.09,200.17,7238.0,189.1119,189.2723,188.7911,188.8666,7238.0
2022-08-15 10:25:00,200.24,200.32,200.03,200.3,5255.0,188.9326,189.0081,188.7345,188.9893,5255.0
2022-08-15 10:30:00,200.27,200.8,200.27,200.72,19758.0,188.961,189.461,188.961,189.3855,19758.0
2022-08-15 10:35:00,200.71,200.71,200.39,200.46,7982.0,189.3761,189.3761,189.0742,189.1402,7982.0
2022-08-15 10:40:00,200.43,200.55,200.38,200.53,3351.0,189.1119,189.2251,189.0647,189.2063,3351.0
2022-08-15 10:45:00,200.65,200.84,200.58,200.71,6361.0,189.3195,189.4988,189.2535,189.3761,6361.0
2022-08-15 10:50:00,200.59,200.91,200.5,200.78,6809.0,189.2629,189.5648,189.178,189.4422,6809.0
2022-08-15 10:55:00,200.77,200.79,200.54,200.6,7623.0,189.4327,189.4516,189.2157,189.2723,7623.0
2022-08-15 11:00:00,200.58,200.67,200.37,200.58,4508.0,189.2535,189.3384,189.0553,189.2535,4508.0
2022-08-15 11:05:00,200.63,200.84,200.61,200.7,6743.0,189.3006,189.4988,189.2818,189.3667,6743.0
2022-08-15 11:10:00,200.73,200.77,200.37,200.54,7452.0,189.395,189.4327,189.0553,189.2157,7452.0
2022-08-15 11:15:00,200.55,200.59,200.32,200.59,7023.0,189.2251,189.2629,189.0081,189.2629,7023.0
2022-08-15 11:20:00,200.63,200.83,200.51,200.7,4808.0,189.3006,189.4893,189.1874,189.3667,4808.0
2022-08-15 11:25:00,200.74,200.81,200.68,200.81,4914.0,189.4044,189.4705,189.3478,189.4705,4914.0
2022-08-15 11:30:00,200.82,200.97,200.77,200.89,4559.0,189.4799,189.6214,189.4327,189.5459,4559.0
2022-08-15 11:35:00,200.98,200.99,200.85,200.99,2696.0,189.6309,189.6403,189.5082,189.6403,2696.0
2022-08-15 11:40:00,201.06,201.48,200.98,201.48,11020.0,189.7063,190.1026,189.6309,190.1026,11020.0
2022-08-15 11:45:00,201.48,201.6,201.33,201.6,9718.0,190.1026,190.2159,189.9611,190.2159,9718.0
2022-08-15 11:50:00,201.64,201.7,201.57,201.7,4661.0,190.2536,190.3102,190.1875,190.3102,4661.0
2022-08-15 11:55:00,201.7,201.92,201.66,201.79,10893.0,190.3102,190.5178,190.2725,190.3951,10893.0
2022-08-15 12:00:00,201.77,201.89,201.72,201.87,5393.0,190.3763,190.4895,190.3291,190.4706,5393.0
2022-08-15 12:05:00,201.9,201.9,201.61,201.62,5500.0,190.4989,190.4989,190.2253,190.2347,5500.0
2022-08-15 12:10:00,201.55,201.8,201.54,201.72,5235.0,190.1687,190.4046,190.1592,190.3291,5235.0
2022-08-15 12:15:00,201.75,201.93,201.68,201.71,6963.0,190.3574,190.5272,190.2913,190.3196,6963.0
2022-08-15 12:20:00,201.76,201.92,201.76,201.9,5353.0,190.3668,190.5178,190.3668,190.4989,5353.0
2022-08-15 12:25:00,201.9,202.09,201.89,202.06,3646.0,190.4989,190.6782,190.4895,190.6499,3646.0
2022-08-15 12:30:00,202.03,202.25,202.03,202.2,4541.0,190.6216,190.8291,190.6216,190.782,4541.0
2022-08-15 12:35:00,202.18,202.39,202.18,202.31,10134.0,190.7631,190.9612,190.7631,190.8858,10134.0
2022-08-15 12:40:00,202.32,202.33,202.08,202.22,8912.0,190.8952,190.9046,190.6687,190.8008,8912.0
2022-08-15 12:45:00,202.22,202.25,202.0,202.0,7064.0,190.8008,190.8291,190.5933,190.5933,7064.0
2022-08-15 12:50:00,202.03,202.2,201.98,202.15,5826.0,190.6216,190.782,190.5744,190.7348,5826.0
2022-08-15 12:55:00,202.15,202.33,202.15,202.28,4108.0,190.7348,190.9046,190.7348,190.8575,4108.0
2022-08-15 13:00:00,202.34,202.41,202.15,202.15,5279.0,190.9141,190.9801,190.7348,190.7348,5279.0
2022-08-15 13:05:00,202.18,202.43,202.18,202.28,6027.0,190.7631,190.999,190.7631,190.8575,6027.0
2022-08-15 13:10:00,202.3,202.39,202.18,202.19,6702.0,190.8763,190.9612,190.7631,190.7725,6702.0
2022-08-15 13:15:00,202.19,202.3,202.15,202.18,12438.0,190.7725,190.8763,190.7348,190.7631,12438.0
2022-08-15 13:20:00,202.13,202.33,202.13,202.28,4466.0,190.7159,190.9046,190.7159,190.8575,4466.0
2022-08-15 13:25:00,202.27,202.41,202.21,202.21,14799.0,190.848,190.9801,190.7914,190.7914,14799.0
2022-08-15 13:30:00,202.22,202.26,202.11,202.11,3103.0,190.8008,190.8386,190.6971,190.6971,3103.0
2022-08-15 13:35:00,202.14,202.18,201.89,201.91,5576.0,190.7254,190.7631,190.4895,190.5083,5576.0
2022-08-15 13:40:00,201.89,201.98,201.75,201.8,5635.0,190.4895,190.5744,190.3574,190.4046,5635.0
2022-08-15 13:45:00,201.84,202.0,201.81,201.95,4866.0,190.4423,190.5933,190.414,190.5461,4866.0
2022-08-15 13:50:00,201.98,202.12,201.98,202.07,5765.0,190.5744,190.7065,190.5744,190.6593,5765.0
2022-08-15 13:55:00,202.08,202.1,201.92,202.0,3089.0,190.6687,190.6876,190.5178,190.5933,3089.0
2022-08-15 14:00:00,202.01,202.03,201.85,201.85,7047.0,190.6027,190.6216,190.4517,190.4517,7047.0
2022-08-15 14:05:00,201.87,202.07,201.82,201.84,8321.0,190.4706,190.6593,190.4234,190.4423,8321.0
2022-08-15 14:10:00,201.82,201.92,201.77,201.83,6531.0,190.4234,190.5178,190.3763,190.4329,6531.0
2022-08-15 14:15:00,201.85,202.0,201.84,202.0,6130.0,190.4517,190.5933,190.4423,190.5933,6130.0
2022-08-15 14:20:00,201.99,202.02,201.89,201.94,6095.0,190.5838,190.6121,190.4895,190.5367,6095.0
2022-08-15 14:25:00,201.91,201.96,201.79,201.91,6326.0,190.5083,190.5555,190.3951,190.5083,6326.0
2022-08-15 14:30:00,201.97,202.15,201.92,202.15,3413.0,190.565,190.7348,190.5178,190.7348,3413.0
2022-08-15 14:35:00,202.13,202.16,202.06,202.16,5090.0,190.7159,190.7442,190.6499,190.7442,5090.0
2022-08-15 14:40:00,202.12,202.14,201.97,202.0,4630.0,190.7065,190.7254,190.565,190.5933,4630.0
2022-08-15 14:45:00,202.0,202.04,201.92,201.97,4375.0,190.5933,190.631,190.5178,190.565,4375.0
2022-08-15 14:50:00,201.94,202.12,201.92,202.11,10146.0,190.5367,190.7065,190.5178,190.6971,10146.0
2022-08-15 14:55:00,202.13,202.34,202.08,202.32,18293.0,190.7159,190.9141,190.6687,190.8952,18293.0
2022-08-15 15:00:00,202.32,202.34,202.1,202.24,13189.0,190.8952,190.9141,190.6876,190.8197,13189.0
2022-08-15 15:05:00,202.25,202.25,202.08,202.12,7957.0,190.8291,190.8291,190.6687,190.7065,7957.0
2022-08-15 15:10:00,202.09,202.21,202.03,202.14,6248.0,190.6782,190.7914,190.6216,190.7254,6248.0
2022-08-15 15:15:00,202.13,202.32,202.13,202.18,6520.0,190.7159,190.8952,190.7159,190.7631,6520.0
2022-08-15 15:20:00,202.18,202.28,202.14,202.28,9268.0,190.7631,190.8575,190.7254,190.8575,9268.0
2022-08-15 15:25:00,202.27,202.33,202.13,202.15,7443.0,190.848,190.9046,190.7159,190.7348,7443.0
2022-08-15 15:30:00,202.17,202.29,202.02,202.27,12496.0,190.7537,190.8669,190.6121,190.848,12496.0
2022-08-15 15:35:00,202.28,202.31,202.17,202.22,14020.0,190.8575,190.8858,190.7537,190.8008,14020.0
2022-08-15 15:40:00,202.23,202.31,202.17,202.28,16218.0,190.8103,190.8858,190.7537,190.8575,16218.0
2022-08-15 15:45:00,202.28,202.4,202.27,202.39,18824.0,190.8575,190.9707,190.848,190.9612,18824.0
2022-08-15 15:50:00,202.4,202.7,202.0,202.19,84592.0,190.9707,191.2537,190.5933,190.7725,84592.0
2022-08-15 15:55:00,202.2,202.3,202.02,202.26,114599.0,190.782,190.8763,190.6121,190.8386,114599.0
2022-08-16 09:30:00,200.42,201.7,200.06,201.48,38212.0,189.1025,190.3102,188.7628,190.1026,38212.0
2022-08-16 09:35:00,201.64,201.82,201.05,201.26,12711.0,190.2536,190.4234,189.6969,189.8951,12711.0
2022-08-16 09:40:00,201.33,201.63,201.09,201.24,13030.0,189.9611,190.2442,189.7347,189.8762,13030.0
2022-08-16 09:45:00,201.24,201.7,201.01,201.46,16132.0,189.8762,190.3102,189.6592,190.0838,16132.0
2022-08-16 09:50:00,201.49,201.91,201.31,201.81,12654.0,190.1121,190.5083,189.9422,190.414,12654.0
2022-08-16 09:55:00,201.83,202.08,201.75,202.05,12384.0,190.4329,190.6687,190.3574,190.6404,12384.0
2022-08-16 10:00:00,202.04,202.51,201.97,202.3,15005.0,190.631,191.0745,190.565,190.8763,15005.0
2022-08-16 10:05:00,202.2,202.4,202.12,202.33,9372.0,190.782,190.9707,190.7065,190.9046,9372.0
2022-08-16 10:10:00,202.37,202.58,202.26,202.52,6463.0,190.9424,191.1405,190.8386,191.0839,6463.0
2022-08-16 10:15:00,202.54,202.54,202.28,202.37,6255.0,191.1028,191.1028,190.8575,190.9424,6255.0
2022-08-16 10:20:00,202.37,202.58,202.24,202.42,6125.0,190.9424,191.1405,190.8197,190.9895,6125.0
2022-08-16 10:25:00,202.35,202.48,202.08,202.28,5341.0,190.9235,191.0462,190.6687,190.8575,5341.0
2022-08-16 10:30:00,202.29,202.29,201.82,201.82,6461.0,190.8669,190.8669,190.4234,190.4234,6461.0
2022-08-16 10:35:00,201.8,202.17,201.79,201.93,8314.0,190.4046,190.7537,190.3951,190.5272,8314.0
2022-08-16 10:40:00,201.93,202.31,201.93,202.28,4215.0,190.5272,190.8858,190.5272,190.8575,4215.0
2022-08-16 10:45:00,202.31,202.52,202.21,202.45,7082.0,190.8858,191.0839,190.7914,191.0179,7082.0
2022-08-16 10:50:00,202.4,202.52,202.31,202.35,5224.0,190.9707,191.0839,190.8858,190.9235,5224.0
2022-08-16 10:55:00,202.32,202.36,202.15,202.19,7020.0,190.8952,190.9329,190.7348,190.7725,7020.0
2022-08-16 11:00:00,202.14,202.32,202.07,202.15,3263.0,190.7254,190.8952,190.6593,190.7348,3263.0
2022-08-16 11:05:00,202.14,202.48,202.13,202.37,5046.0,190.7254,191.0462,190.7159,190.9424,5046.0
2022-08-16 11:10:00,202.39,202.48,202.32,202.48,5400.0,190.9612,191.0462,190.8952,191.0462,5400.0
2022-08-16 11:15:00,202.6,202.75,202.48,202.7,12201.0,191.1594,191.3009,191.0462,191.2537,12201.0
2022-08-16 11:20:00,202.72,202.72,202.48,202.62,8927.0,191.2726,191.2726,191.0462,191.1783,8927.0
2022-08-16 11:25:00,202.55,202.63,202.39,202.48,11496.0,191.1122,191.1877,190.9612,191.0462,11496.0
2022-08-16 11:30:00,202.51,202.8,202.51,202.68,4572.0,191.0745,191.3481,191.0745,191.2349,4572.0
2022-08-16 11:35:00,202.69,202.78,202.55,202.59,6459.0,191.2443,191.3292,191.1122,191.1499,6459.0
2022-08-16 11:40:00,202.6,202.64,202.47,202.59,5429.0,191.1594,191.1971,191.0367,191.1499,5429.0
2022-08-16 11:45:00,202.62,202.75,202.6,202.65,6219.0,191.1783,191.3009,191.1594,191.2066,6219.0
2022-08-16 11:50:00,202.66,202.91,202.66,202.89,7039.0,191.216,191.4519,191.216,191.433,7039.0
2022-08-16 11:55:00,202.88,203.05,202.87,202.96,11372.0,191.4236,191.584,191.4141,191.4991,11372.0
2022-08-16 12:00:00,202.96,202.97,202.73,202.89,3866.0,191.4991,191.5085,191.282,191.433,3866.0
2022-08-16 12:05:00,202.93,202.93,202.8,202.83,2928.0,191.4707,191.4707,191.3481,191.3764,2928.0
2022-08-16 12:10:00,202.82,203.11,202.82,203.08,5452.0,191.367,191.6406,191.367,191.6123,5452.0
2022-08-16 12:15:00,203.08,203.11,202.96,203.04,4109.0,191.6123,191.6406,191.4991,191.5745,4109.0
2022-08-16 12:20:00,203.01,203.04,202.93,203.0,4936.0,191.5462,191.5745,191.4707,191.5368,4936.0
2022-08-16 12:25:00,202.96,203.04,202.94,202.94,2713.0,191.4991,191.5745,191.4802,191.4802,2713.0
2022-08-16 12:30:00,202.94,203.02,202.87,202.95,3288.0,191.4802,191.5557,191.4141,191.4896,3288.0
2022-08-16 12:35:00,202.96,203.04,202.89,202.89,3376.0,191.4991,191.5745,191.433,191.433,3376.0
2022-08-16 12:40:00,202.9,202.9,202.74,202.77,2379.0,191.4424,191.4424,191.2915,191.3198,2379.0
2022-08-16 12:45:00,202.77,202.88,202.71,202.76,4883.0,191.3198,191.4236,191.2632,191.3103,4883.0
2022-08-16 12:50:00,202.76,202.82,202.74,202.78,2648.0,191.3103,191.367,191.2915,191.3292,2648.0
2022-08-16 12:55:00,202.76,202.92,202.76,202.81,14757.0,191.3103,191.4613,191.3103,191.3575,14757.0
2022-08-16 13:00:00,202.81,203.03,202.8,203.02,6404.0,191.3575,191.5651,191.3481,191.5557,6404.0
2022-08-16 13:05:00,202.96,203.3,202.93,203.3,4330.0,191.4991,191.8199,191.4707,191.8199,4330.0
2022-08-16 13:10:00,203.25,203.48,203.22,203.36,11172.0,191.7727,191.9897,191.7444,191.8765,11172.0
2022-08-16 13:15:00,203.34,203.4,203.22,203.23,4129.0,191.8576,191.9142,191.7444,191.7538,4129.0
2022-08-16 13:20:00,203.19,203.48,203.17,203.44,14426.0,191.7161,191.9897,191.6972,191.9519,14426.0
2022-08-16 13:25:00,203.47,203.55,203.36,203.44,4949.0,191.9803,192.0557,191.8765,191.9519,4949.0
2022-08-16 13:30:00,203.47,203.5,203.43,203.48,4029.0,191.9803,192.0086,191.9425,191.9897,4029.0
2022-08-16 13:35:00,203.47,203.67,203.45,203.61,9515.0,191.9803,192.169,191.9614,192.1123,9515.0
2022-08-16 13:40:00,203.61,203.67,203.53,203.57,6108.0,192.1123,192.169,192.0369,192.0746,6108.0
2022-08-16 13:45:00,203.56,203.79,203.56,203.75,16397.0,192.0652,192.2822,192.0652,192.2444,16397.0
2022-08-16 13:50:00,203.79,203.83,203.72,203.76,4985.0,192.2822,192.3199,192.2161,192.2539,4985.0
2022-08-16 13:55:00,203.8,203.81,203.66,203.78,5700.0,192.2916,192.3011,192.1595,192.2727,5700.0
2022-08-16 14:00:00,203.74,203.96,203.71,203.84,13480.0,192.235,192.4426,192.2067,192.3294,13480.0
2022-08-16 14:05:00,203.9,204.11,203.9,204.09,4618.0,192.386,192.5841,192.386,192.5652,4618.0
2022-08-16 14:10:00,204.11,204.26,204.05,204.15,6212.0,192.5841,192.7256,192.5275,192.6219,6212.0
2022-08-16 14:15:00,204.15,204.16,204.05,204.08,5474.0,192.6219,192.6313,192.5275,192.5558,5474.0
2022-08-16 14:20:00,204.08,204.14,204.03,204.06,4987.0,192.5558,192.6124,192.5086,192.5369,4987.0
2022-08-16 14:25:00,204.09,204.13,203.89,203.95,6100.0,192.5652,192.603,192.3765,192.4331,6100.0
2022-08-16 14:30:00,203.97,203.97,203.75,203.78,5903.0,192.452,192.452,192.2444,192.2727,5903.0
2022-08-16 14:35:00,203.77,203.77,203.22,203.27,7793.0,192.2633,192.2633,191.7444,191.7915,7793.0
2022-08-16 14:40:00,203.25,203.25,202.91,202.91,8500.0,191.7727,191.7727,191.4519,191.4519,8500.0
2022-08-16 14:45:00,202.89,202.9,202.5,202.65,13709.0,191.433,191.4424,191.065,191.2066,13709.0
2022-08-16 14:50:00,202.6,202.64,202.41,202.49,3658.0,191.1594,191.1971,190.9801,191.0556,3658.0
2022-08-16 14:55:00,202.5,202.87,202.5,202.84,4113.0,191.065,191.4141,191.065,191.3858,4113.0
2022-08-16 15:00:00,202.8,202.8,202.57,202.57,5125.0,191.3481,191.3481,191.1311,191.1311,5125.0
2022-08-16 15:05:00,202.59,202.81,202.59,202.67,4652.0,191.1499,191.3575,191.1499,191.2254,4652.0
2022-08-16 15:10:00,202.66,202.68,202.5,202.58,12273.0,191.216,191.2349,191.065,191.1405,12273.0
2022-08-16 15:15:00,202.54,202.65,202.46,202.65,9888.0,191.1028,191.2066,191.0273,191.2066,9888.0
2022-08-16 15:20:00,202.6,202.86,202.59,202.8,11937.0,191.1594,191.4047,191.1499,191.3481,11937.0
2022-08-16 15:25:00,202.84,202.92,202.78,202.92,7858.0,191.3858,191.4613,191.3292,191.4613,7858.0
2022-08-16 15:30:00,202.89,203.42,202.89,203.37,9799.0,191.433,191.9331,191.433,191.8859,9799.0
2022-08-16 15:35:00,203.37,203.47,203.23,203.28,7437.0,191.8859,191.9803,191.7538,191.801,7437.0
2022-08-16 15:40:00,203.29,203.39,203.17,203.2,9705.0,191.8104,191.9048,191.6972,191.7255,9705.0
2022-08-16 15:45:00,203.21,203.7,203.21,203.63,22277.0,191.7349,192.1973,191.7349,192.1312,22277.0
2022-08-16 15:50:00,203.66,203.82,203.43,203.57,28297.0,192.1595,192.3105,191.9425,192.0746,28297.0
2022-08-16 15:55:00,203.57,203.84,203.49,203.67,78774.0,192.0746,192.3294,191.9991,192.169,78774.0
2022-08-17 09:30:00,202.21,202.21,201.25,201.61,33250.0,190.7914,190.7914,189.8856,190.2253,33250.0
2022-08-17 09:35:00,201.6,202.04,201.49,201.77,18918.0,190.2159,190.631,190.1121,190.3763,18918.0
2022-08-17 09:40:00,201.73,202.01,201.49,201.72,11532.0,190.3385,190.6027,190.1121,190.3291,11532.0
2022-08-17 09:45:00,201.66,201.98,201.57,201.87,6089.0,190.2725,190.5744,190.1875,190.4706,6089.0
2022-08-17 09:50:00,201.83,201.9,201.47,201.47,8445.0,190.4329,190.4989,190.0932,190.0932,8445.0
2022-08-17 09:55:00,201.5,201.87,201.41,201.87,6476.0,190.1215,190.4706,190.0366,190.4706,6476.0
2022-08-17 10:00:00,201.76,202.05,201.75,202.05,5424.0,190.3668,190.6404,190.3574,190.6404,5424.0
2022-08-17 10:05:00,202.03,202.2,201.96,202.06,5152.0,190.6216,190.782,190.5555,190.6499,5152.0
2022-08-17 10:10:00,202.03,202.41,202.02,202.08,20067.0,190.6216,190.9801,190.6121,190.6687,20067.0
2022-08-17 10:15:00,202.04,202.11,201.91,202.11,12837.0,190.631,190.6971,190.5083,190.6971,12837.0
2022-08-17 10:20:00,202.02,202.22,201.86,202.0,6471.0,190.6121,190.8008,190.4612,190.5933,6471.0
2022-08-17 10:25:00,202.0,202.16,201.86,201.99,5418.0,190.5933,190.7442,190.4612,190.5838,5418.0
2022-08-17 10:30:00,202.02,202.15,201.95,202.13,5321.0,190.6121,190.7348,190.5461,190.7159,5321.0
2022-08-17 10:35:00,202.15,202.25,201.83,202.25,10869.0,190.7348,190.8291,190.4329,190.8291,10869.0
2022-08-17 10:40:00,202.2,202.29,202.11,202.28,8359.0,190.782,190.8669,190.6971,190.8575,8359.0
2022-08-17 10:45:00,202.27,202.64,202.24,202.58,12940.0,190.848,191.1971,190.8197,191.1405,12940.0
2022-08-17 10:50:00,202.58,202.59,202.0,202.07,17431.0,191.1405,191.1499,190.5933,190.6593,17431.0
2022-08-17 10:55:00,202.05,202.18,201.75,201.82,9964.0,190.6404,190.7631,190.3574,190.4234,9964.0
2022-08-17 11:00:00,201.9,202.37,201.88,202.28,7754.0,190.4989,190.9424,190.48,190.8575,7754.0
2022-08-17 11:05:00,202.31,202.48,202.22,202.44,20537.0,190.8858,191.0462,190.8008,191.0084,20537.0
2022-08-17 11:10:00,202.4,202.47,202.19,202.28,9195.0,190.9707,191.0367,190.7725,190.8575,9195.0
2022-08-17 11:15:00,202.29,202.39,202.2,202.31,6771.0,190.8669,190.9612,190.782,190.8858,6771.0
2022-08-17 11:20:00,202.33,202.57,202.26,202.52,11885.0,190.9046,191.1311,190.8386,191.0839,11885.0
2022-08-17 11:25:00,202.54,202.58,202.4,202.58,8096.0,191.1028,191.1405,190.9707,191.1405,8096.0
2022-08-17 11:30:00,202.56,202.71,202.3,202.35,5903.0,191.1216,191.2632,190.8763,190.9235,5903.0
2022-08-17 11:35:00,202.36,202.36,202.24,202.25,2500.0,190.9329,190.9329,190.8197,190.8291,2500.0
2022-08-17 11:40:00,202.18,202.18,201.7,201.81,6242.0,190.7631,190.7631,190.3102,190.414,6242.0
2022-08-17 11:45:00,201.77,201.78,201.53,201.7,6029.0,190.3763,190.3857,190.1498,190.3102,6029.0
2022-08-17 11:50:00,201.88,201.89,201.71,201.89,2292.0,190.48,190.4895,190.3196,190.4895,2292.0
2022-08-17 11:55:00,201.85,201.89,201.67,201.68,1707.0,190.4517,190.4895,190.2819,190.2913,1707.0
2022-08-17 12:00:00,201.68,201.86,201.67,201.81,4902.0,190.2913,190.4612,190.2819,190.414,4902.0
2022-08-17 12:05:00,201.79,201.94,201.7,201.7,6502.0,190.3951,190.5367,190.3102,190.3102,6502.0
2022-08-17 12:10:00,201.76,202.02,201.69,201.89,11249.0,190.3668,190.6121,190.3008,190.4895,11249.0
2022-08-17 12:15:00,201.85,202.0,201.83,201.98,6187.0,190.4517,190.5933,190.4329,190.5744,6187.0
2022-08-17 12:20:00,201.95,202.2,201.86,202.2,6992.0,190.5461,190.782,190.4612,190.782,6992.0
2022-08-17 12:25:00,202.21,202.29,202.11,202.22,4025.0,190.7914,190.8669,190.6971,190.8008,4025.0
2022-08-17 12:30:00,202.26,202.29,202.18,202.23,4209.0,190.8386,190.8669,190.7631,190.8103,4209.0
2022-08-17 12:35:00,202.21,202.48,202.16,202.42,5849.0,190.7914,191.0462,190.7442,190.9895,5849.0
2022-08-17 12:40:00,202.34,202.37,202.25,202.25,2898.0,190.9141,190.9424,190.8291,190.8291,2898.0
2022-08-17 12:45:00,202.26,202.32,202.17,202.17,2427.0,190.8386,190.8952,190.7537,190.7537,2427.0
2022-08-17 12:50:00,202.2,202.23,202.1,202.17,2871.0,190.782,190.8103,190.6876,190.7537,2871.0
2022-08-17 12:55:00,202.18,202.34,202.11,202.27,4423.0,190.7631,190.9141,190.6971,190.848,4423.0
2022-08-17 13:00:00,202.27,202.27,202.01,202.15,5311.0,190.848,190.848,190.6027,190.7348,5311.0
2022-08-17 13:05:00,202.16,202.21,202.04,202.05,2119.0,190.7442,190.7914,190.631,190.6404,2119.0
2022-08-17 13:10:00,202.01,202.22,202.01,202.22,4438.0,190.6027,190.8008,190.6027,190.8008,4438.0
2022-08-17 13:15:00,202.25,202.38,202.18,202.18,2581.0,190.8291,190.9518,190.7631,190.7631,2581.0
2022-08-17 13:20:00,202.24,202.39,202.22,202.22,2916.0,190.8197,190.9612,190.8008,190.8008,2916.0
2022-08-17 13:25:00,202.26,202.46,202.21,202.46,3628.0,190.8386,191.0273,190.7914,191.0273,3628.0
2022-08-17 13:30:00,202.41,202.55,202.24,202.37,5889.0,190.9801,191.1122,190.8197,190.9424,5889.0
2022-08-17 13:35:00,202.36,202.43,202.27,202.43,5817.0,190.9329,190.999,190.848,190.999,5817.0
2022-08-17 13:40:00,202.45,202.66,202.41,202.63,5098.0,191.0179,191.216,190.9801,191.1877,5098.0
2022-08-17 13:45:00,202.59,202.76,202.54,202.75,6456.0,191.1499,191.3103,191.1028,191.3009,6456.0
2022-08-17 13:50:00,202.75,202.84,202.71,202.8,4900.0,191.3009,191.3858,191.2632,191.3481,4900.0
2022-08-17 13:55:00,202.79,202.81,202.63,202.71,6468.0,191.3387,191.3575,191.1877,191.2632,6468.0
2022-08-17 14:00:00,202.73,203.5,202.64,203.08,41128.0,191.282,192.0086,191.1971,191.6123,41128.0
2022-08-17 14:05:00,203.2,203.52,202.88,203.28,11261.0,191.7255,192.0274,191.4236,191.801,11261.0
2022-08-17 14:10:00,203.33,203.7,203.2,203.69,13982.0,191.8482,192.1973,191.7255,192.1878,13982.0
2022-08-17 14:15:00,203.69,203.84,203.41,203.55,9125.0,192.1878,192.3294,191.9236,192.0557,9125.0
2022-08-17 14:20:00,203.5,203.58,203.24,203.4,16233.0,192.0086,192.084,191.7632,191.9142,16233.0
2022-08-17 14:25:00,203.38,203.58,203.24,203.51,10136.0,191.8953,192.084,191.7632,192.018,10136.0
2022-08-17 14:30:00,203.47,203.74,203.39,203.64,12619.0,191.9803,192.235,191.9048,192.1407,12619.0
2022-08-17 14:35:00,203.7,203.97,203.7,203.92,7900.0,192.1973,192.452,192.1973,192.4048,7900.0
2022-08-17 14:40:00,203.92,203.92,203.44,203.44,12185.0,192.4048,192.4048,191.9519,191.9519,12185.0
2022-08-17 14:45:00,203.43,203.51,203.21,203.36,10141.0,191.9425,192.018,191.7349,191.8765,10141.0
2022-08-17 14:50:00,203.42,203.42,203.2,203.29,5223.0,191.9331,191.9331,191.7255,191.8104,5223.0
2022-08-17 14:55:00,203.28,203.45,203.15,203.15,5603.0,191.801,191.9614,191.6783,191.6783,5603.0
2022-08-17 15:00:00,203.1,203.43,203.1,203.41,4487.0,191.6311,191.9425,191.6311,191.9236,4487.0
2022-08-17 15:05:00,203.44,203.52,203.29,203.3,8704.0,191.9519,192.0274,191.8104,191.8199,8704.0
2022-08-17 15:10:00,203.36,203.36,202.7,202.84,3777.0,191.8765,191.8765,191.2537,191.3858,3777.0
2022-08-17 15:15:00,202.91,202.91,202.74,202.74,4310.0,191.4519,191.4519,191.2915,191.2915,4310.0
2022-08-17 15:20:00,202.71,202.85,202.66,202.84,4451.0,191.2632,191.3953,191.216,191.3858,4451.0
2022-08-17 15:25:00,202.83,202.97,202.63,202.81,6506.0,191.3764,191.5085,191.1877,191.3575,6506.0
2022-08-17 15:30:00,202.73,202.86,202.6,202.79,10811.0,191.282,191.4047,191.1594,191.3387,10811.0
2022-08-17 15:35:00,202.8,202.89,202.73,202.73,8850.0,191.3481,191.433,191.282,191.282,8850.0
2022-08-17 15:40:00,202.76,202.98,202.76,202.84,9354.0,191.3103,191.5179,191.3103,191.3858,9354.0
2022-08-17 15:45:00,202.85,202.85,202.71,202.81,11299.0,191.3953,191.3953,191.2632,191.3575,11299.0
2022-08-17 15:50:00,202.81,202.95,202.66,202.89,25137.0,191.3575,191.4896,191.216,191.433,25137.0
2022-08-17 15:55:00,202.86,202.9,202.6,202.79,91353.0,191.4047,191.4424,191.1594,191.3387,91353.0
2022-08-18 09:30:00,202.51,203.32,202.41,203.28,44663.0,191.0745,191.8387,190.9801,191.801,44663.0
2022-08-18 09:35:00,203.26,203.37,202.38,202.62,24498.0,191.7821,191.8859,190.9518,191.1783,24498.0
2022-08-18 09:40:00,202.78,202.94,202.56,202.94,6461.0,191.3292,191.4802,191.1216,191.4802,6461.0
2022-08-18 09:45:00,203.11,203.34,202.86,203.21,7474.0,191.6406,191.8576,191.4047,191.7349,7474.0
2022-08-18 09:50:00,203.03,203.18,202.89,203.0,5987.0,191.5651,191.7066,191.433,191.5368,5987.0
2022-08-18 09:55:00,203.02,203.03,202.75,202.92,7955.0,191.5557,191.5651,191.3009,191.4613,7955.0
2022-08-18 10:00:00,202.87,203.1,202.82,203.06,5570.0,191.4141,191.6311,191.367,191.5934,5570.0
2022-08-18 10:05:00,202.98,203.06,202.71,202.98,9116.0,191.5179,191.5934,191.2632,191.5179,9116.0
2022-08-18 10:10:00,203.09,203.09,202.86,202.95,6013.0,191.6217,191.6217,191.4047,191.4896,6013.0
2022-08-18 10:15:00,203.01,203.02,202.68,202.78,4371.0,191.5462,191.5557,191.2349,191.3292,4371.0
2022-08-18 10:20:00,202.94,203.0,202.82,202.88,4159.0,191.4802,191.5368,191.367,191.4236,4159.0
2022-08-18 10:25:00,202.94,203.06,202.9,202.94,9194.0,191.4802,191.5934,191.4424,191.4802,9194.0
2022-08-18 10:30:00,203.03,203.03,202.8,202.88,6612.0,191.5651,191.5651,191.3481,191.4236,6612.0
2022-08-18 10:35:00,202.86,203.01,202.81,202.98,3346.0,191.4047,191.5462,191.3575,191.5179,3346.0
2022-08-18 10:40:00,203.01,203.32,203.0,203.12,10552.0,191.5462,191.8387,191.5368,191.65,10552.0
2022-08-18 10:45:00,203.29,203.47,203.12,203.41,5314.0,191.8104,191.9803,191.65,191.9236,5314.0
2022-08-18 10:50:00,203.34,203.34,203.07,203.19,6801.0,191.8576,191.8576,191.6028,191.7161,6801.0
2022-08-18 10:55:00,203.1,203.23,203.05,203.09,5343.0,191.6311,191.7538,191.584,191.6217,5343.0
2022-08-18 11:00:00,203.18,203.18,202.81,202.81,2905.0,191.7066,191.7066,191.3575,191.3575,2905.0
2022-08-18 11:05:00,202.81,202.9,202.77,202.79,2889.0,191.3575,191.4424,191.3198,191.3387,2889.0
2022-08-18 11:10:00,202.95,203.09,202.85,203.09,5970.0,191.4896,191.6217,191.3953,191.6217,5970.0
2022-08-18 11:15:00,203.06,203.27,202.95,203.2,6748.0,191.5934,191.7915,191.4896,191.7255,6748.0
2022-08-18 11:20:00,203.13,203.28,203.03,203.28,4945.0,191.6595,191.801,191.5651,191.801,4945.0
2022-08-18 11:25:00,203.33,203.4,203.15,203.2,8672.0,191.8482,191.9142,191.6783,191.7255,8672.0
2022-08-18 11:30:00,203.23,203.56,203.19,203.36,5527.0,191.7538,192.0652,191.7161,191.8765,5527.0
2022-08-18 11:35:00,203.36,203.52,203.27,203.37,3519.0,191.8765,192.0274,191.7915,191.8859,3519.0
2022-08-18 11:40:00,203.45,203.61,203.41,203.54,3546.0,191.9614,192.1123,191.9236,192.0463,3546.0
2022-08-18 11:45:00,203.7,203.7,203.57,203.63,2825.0,192.1973,192.1973,192.0746,192.1312,2825.0
2022-08-18 11:50:00,203.65,203.74,203.5,203.54,4044.0,192.1501,192.235,192.0086,192.0463,4044.0
2022-08-18 11:55:00,203.6,203.62,203.4,203.46,7400.0,192.1029,192.1218,191.9142,191.9708,7400.0
2022-08-18 12:00:00,203.53,203.77,203.5,203.69,5234.0,192.0369,192.2633,192.0086,192.1878,5234.0
2022-08-18 12:05:00,203.68,203.79,203.57,203.57,2445.0,192.1784,192.2822,192.0746,192.0746,2445.0
2022-08-18 12:10:00,203.61,203.76,203.57,203.71,13429.0,192.1123,192.2539,192.0746,192.2067,13429.0
2022-08-18 12:15:00,203.65,203.75,203.59,203.59,7209.0,192.1501,192.2444,192.0935,192.0935,7209.0
2022-08-18 12:20:00,203.55,203.56,203.29,203.41,4508.0,192.0557,192.0652,191.8104,191.9236,4508.0
2022-08-18 12:25:00,203.34,203.43,203.18,203.24,3223.0,191.8576,191.9425,191.7066,191.7632,3223.0
2022-08-18 12:30:00,203.32,203.45,203.28,203.36,2566.0,191.8387,191.9614,191.801,191.8765,2566.0
2022-08-18 12:35:00,203.43,203.43,203.27,203.4,6558.0,191.9425,191.9425,191.7915,191.9142,6558.0
2022-08-18 12:40:00,203.43,203.48,203.19,203.19,6059.0,191.9425,191.9897,191.7161,191.7161,6059.0
2022-08-18 12:45:00,203.17,203.44,203.14,203.37,7164.0,191.6972,191.9519,191.6689,191.8859,7164.0
2022-08-18 12:50:00,203.4,203.49,203.36,203.45,3179.0,191.9142,191.9991,191.8765,191.9614,3179.0
2022-08-18 12:55:00,203.46,203.47,203.23,203.33,5710.0,191.9708,191.9803,191.7538,191.8482,5710.0
2022-08-18 13:00:00,203.34,203.43,203.24,203.27,3132.0,191.8576,191.9425,191.7632,191.7915,3132.0
2022-08-18 13:05:00,203.25,203.61,203.25,203.6,5774.0,191.7727,192.1123,191.7727,192.1029,5774.0
2022-08-18 13:10:00,203.58,203.69,203.44,203.49,5724.0,192.084,192.1878,191.9519,191.9991,5724.0
2022-08-18 13:15:00,203.52,203.66,203.45,203.66,7517.0,192.0274,192.1595,191.9614,192.1595,7517.0
2022-08-18 13:20:00,203.73,203.73,203.58,203.61,11109.0,192.2256,192.2256,192.084,192.1123,11109.0
2022-08-18 13:25:00,203.56,203.76,203.56,203.76,7003.0,192.0652,192.2539,192.0652,192.2539,7003.0
2022-08-18 13:30:00,203.8,203.82,203.63,203.65,4250.0,192.2916,192.3105,192.1312,192.1501,4250.0
2022-08-18 13:35:00,203.68,203.91,203.63,203.91,9795.0,192.1784,192.3954,192.1312,192.3954,9795.0
2022-08-18 13:40:00,203.9,203.93,203.79,203.81,5018.0,192.386,192.4143,192.2822,192.3011,5018.0
2022-08-18 13:45:00,203.83,203.86,203.64,203.65,4385.0,192.3199,192.3482,192.1407,192.1501,4385.0
2022-08-18 13:50:00,203.66,203.83,203.66,203.78,4849.0,192.1595,192.3199,192.1595,192.2727,4849.0
2022-08-18 13:55:00,203.83,203.83,203.64,203.72,6205.0,192.3199,192.3199,192.1407,192.2161,6205.0
2022-08-18 14:00:00,203.75,203.81,203.59,203.8,9024.0,192.2444,192.3011,192.0935,192.2916,9024.0
2022-08-18 14:05:00,203.73,203.91,203.71,203.91,10568.0,192.2256,192.3954,192.2067,192.3954,10568.0
2022-08-18 14:10:00,203.83,203.99,203.72,203.83,11226.0,192.3199,192.4709,192.2161,192.3199,11226.0
2022-08-18 14:15:00,203.8,203.85,203.66,203.68,8810.0,192.2916,192.3388,192.1595,192.1784,8810.0
2022-08-18 14:20:00,203.71,203.71,203.55,203.68,5682.0,192.2067,192.2067,192.0557,192.1784,5682.0
2022-08-18 14:25:00,203.67,203.68,203.54,203.58,4869.0,192.169,192.1784,192.0463,192.084,4869.0
2022-08-18 14:30:00,203.54,203.54,203.23,203.35,5207.0,192.0463,192.0463,191.7538,191.867,5207.0
2022-08-18 14:35:00,203.33,203.45,203.31,203.38,4934.0,191.8482,191.9614,191.8293,191.8953,4934.0
2022-08-18 14:40:00,203.43,203.58,203.36,203.55,6050.0,191.9425,192.084,191.8765,192.0557,6050.0
2022-08-18 14:45:00,203.57,203.58,203.4,203.41,4893.0,192.0746,192.084,191.9142,191.9236,4893.0
2022-08-18 14:50:00,203.44,203.68,203.39,203.68,6014.0,191.9519,192.1784,191.9048,192.1784,6014.0
2022-08-18 14:55:00,203.65,203.72,203.6,203.64,4841.0,192.1501,192.2161,192.1029,192.1407,4841.0
2022-08-18 15:00:00,203.6,203.76,203.58,203.73,4764.0,192.1029,192.2539,192.084,192.2256,4764.0
2022-08-18 15:05:00,203.75,203.87,203.71,203.87,5867.0,192.2444,192.3577,192.2067,192.3577,5867.0
2022-08-18 15:10:00,203.87,203.93,203.82,203.93,9963.0,192.3577,192.4143,192.3105,192.4143,9963.0
2022-08-18 15:15:00,203.93,204.0,203.84,203.93,7878.0,192.4143,192.4803,192.3294,192.4143,7878.0
2022-08-18 15:20:00,203.88,203.92,203.69,203.81,8627.0,192.3671,192.4048,192.1878,192.3011,8627.0
2022-08-18 15:25:00,203.83,203.83,203.74,203.8,8143.0,192.3199,192.3199,192.235,192.2916,8143.0
2022-08-18 15:30:00,203.79,203.96,203.77,203.93,10171.0,192.2822,192.4426,192.2633,192.4143,10171.0
2022-08-18 15:35:00,203.94,204.0,203.8,203.82,11701.0,192.4237,192.4803,192.2916,192.3105,11701.0
2022-08-18 15:40:00,203.82,203.89,203.72,203.75,13008.0,192.3105,192.3765,192.2161,192.2444,13008.0
2022-08-18 15:45:00,203.73,203.78,203.58,203.78,23918.0,192.2256,192.2727,192.084,192.2727,23918.0
2022-08-18 15:50:00,203.73,203.73,203.34,203.53,33275.0,192.2256,192.2256,191.8576,192.0369,33275.0
2022-08-18 15:55:00,203.55,203.81,203.4,203.73,94489.0,192.0557,192.3011,191.9142,192.2256,94489.0
2022-08-19 09:30:00,202.62,202.78,201.69,201.97,162021.0,191.1783,191.3292,190.3008,190.565,162021.0
2022-08-19 09:35:00,202.11,202.6,202.08,202.6,7126.0,190.6971,191.1594,190.6687,191.1594,7126.0
2022-08-19 09:40:00,202.66,202.79,202.44,202.56,8263.0,191.216,191.3387,191.0084,191.1216,8263.0
2022-08-19 09:45:00,202.47,202.82,202.34,202.55,9179.0,191.0367,191.367,190.9141,191.1122,9179.0
2022-08-19 09:50:00,202.5,202.51,201.64,201.7,14836.0,191.065,191.0745,190.2536,190.3102,14836.0
2022-08-19 09:55:00,201.62,201.94,201.44,201.71,7583.0,190.2347,190.5367,190.0649,190.3196,7583.0
2022-08-19 10:00:00,201.74,202.03,201.72,201.83,4952.0,190.3479,190.6216,190.3291,190.4329,4952.0
2022-08-19 10:05:00,201.71,201.99,201.35,201.35,22482.0,190.3196,190.5838,189.98,189.98,22482.0
2022-08-19 10:10:00,201.35,201.88,201.33,201.67,9715.0,189.98,190.48,189.9611,190.2819,9715.0
2022-08-19 10:15:00,201.69,201.8,201.58,201.73,4211.0,190.3008,190.4046,190.197,190.3385,4211.0
2022-08-19 10:20:00,201.78,201.97,201.77,201.87,7206.0,190.3857,190.565,190.3763,190.4706,7206.0
2022-08-19 10:25:00,201.92,202.07,201.69,202.03,8994.0,190.5178,190.6593,190.3008,190.6216,8994.0
2022-08-19 10:30:00,202.0,202.12,201.66,201.73,9584.0,190.5933,190.7065,190.2725,190.3385,9584.0
2022-08-19 10:35:00,201.69,201.79,201.59,201.67,5635.0,190.3008,190.3951,190.2064,190.2819,5635.0
2022-08-19 10:40:00,201.65,201.68,201.37,201.65,6972.0,190.263,190.2913,189.9988,190.263,6972.0
2022-08-19 10:45:00,201.66,201.75,201.59,201.6,6307.0,190.2725,190.3574,190.2064,190.2159,6307.0
2022-08-19 10:50:00,201.59,201.63,201.38,201.47,6605.0,190.2064,190.2442,190.0083,190.0932,6605.0
2022-08-19 10:55:00,201.5,201.5,201.17,201.19,7430.0,190.1215,190.1215,189.8101,189.829,7430.0
2022-08-19 11:00:00,201.23,201.3,201.1,201.1,4605.0,189.8667,189.9328,189.7441,189.7441,4605.0
2022-08-19 11:05:00,201.06,201.21,200.95,201.06,5957.0,189.7063,189.8479,189.6026,189.7063,5957.0
2022-08-19 11:10:00,201.09,201.11,200.97,201.05,3440.0,189.7347,189.7535,189.6214,189.6969,3440.0
2022-08-19 11:15:00,201.08,201.23,201.08,201.16,10085.0,189.7252,189.8667,189.7252,189.8007,10085.0
2022-08-19 11:20:00,201.19,201.31,200.99,201.02,9125.0,189.829,189.9422,189.6403,189.6686,9125.0
2022-08-19 11:25:00,200.99,201.24,200.9,201.16,5389.0,189.6403,189.8762,189.5554,189.8007,5389.0
2022-08-19 11:30:00,201.27,201.29,200.87,201.06,7799.0,189.9045,189.9234,189.5271,189.7063,7799.0
2022-08-19 11:35:00,201.14,201.19,200.96,201.1,6628.0,189.7818,189.829,189.612,189.7441,6628.0
2022-08-19 11:40:00,201.1,201.38,201.09,201.26,4105.0,189.7441,190.0083,189.7347,189.8951,4105.0
2022-08-19 11:45:00,201.19,201.23,201.09,201.11,13172.0,189.829,189.8667,189.7347,189.7535,13172.0
2022-08-19 11:50:00,201.14,201.36,201.07,201.13,6645.0,189.7818,189.9894,189.7158,189.7724,6645.0
2022-08-19 11:55:00,201.13,201.26,201.04,201.14,3710.0,189.7724,189.8951,189.6875,189.7818,3710.0
2022-08-19 12:00:00,201.21,201.23,200.91,200.98,10342.0,189.8479,189.8667,189.5648,189.6309,10342.0
2022-08-19 12:05:00,201.03,201.03,200.9,200.96,2826.0,189.678,189.678,189.5554,189.612,2826.0
2022-08-19 12:10:00,200.98,201.27,200.98,201.25,7046.0,189.6309,189.9045,189.6309,189.8856,7046.0
2022-08-19 12:15:00,201.24,201.4,201.21,201.32,2961.0,189.8762,190.0271,189.8479,189.9517,2961.0
2022-08-19 12:20:00,201.36,201.47,201.31,201.42,4314.0,189.9894,190.0932,189.9422,190.046,4314.0
2022-08-19 12:25:00,201.32,201.33,201.1,201.1,3735.0,189.9517,189.9611,189.7441,189.7441,3735.0
2022-08-19 12:30:00,201.12,201.27,200.85,201.25,11058.0,189.763,189.9045,189.5082,189.8856,11058.0
2022-08-19 12:35:00,201.28,201.66,201.28,201.58,8689.0,189.9139,190.2725,189.9139,190.197,8689.0
2022-08-19 12:40:00,201.64,201.65,201.49,201.61,1892.0,190.2536,190.263,190.1121,190.2253,1892.0
2022-08-19 12:45:00,201.57,201.67,201.41,201.48,2850.0,190.1875,190.2819,190.0366,190.1026,2850.0
2022-08-19 12:50:00,201.53,201.6,201.36,201.36,1437.0,190.1498,190.2159,189.9894,189.9894,1437.0
2022-08-19 12:55:00,201.42,201.56,201.38,201.45,3237.0,190.046,190.1781,190.0083,190.0743,3237.0
2022-08-19 13:00:00,201.43,201.45,201.26,201.36,2599.0,190.0555,190.0743,189.8951,189.9894,2599.0
2022-08-19 13:05:00,201.33,201.34,201.27,201.33,1499.0,189.9611,189.9705,189.9045,189.9611,1499.0
2022-08-19 13:10:00,201.36,201.53,201.32,201.39,3800.0,189.9894,190.1498,189.9517,190.0177,3800.0
2022-08-19 13:15:00,201.45,201.52,201.37,201.49,15255.0,190.0743,190.1404,189.9988,190.1121,15255.0
2022-08-19 13:20:00,201.44,201.49,201.39,201.47,5033.0,190.0649,190.1121,190.0177,190.0932,5033.0
2022-08-19 13:25:00,201.41,201.55,201.41,201.54,8088.0,190.0366,190.1687,190.0366,190.1592,8088.0
2022-08-19 13:30:00,201.48,201.48,201.28,201.38,8507.0,190.1026,190.1026,189.9139,190.0083,8507.0
2022-08-19 13:35:00,201.35,201.42,201.26,201.38,15376.0,189.98,190.046,189.8951,190.0083,15376.0
2022-08-19 13:40:00,201.34,201.46,201.32,201.45,5176.0,189.9705,190.0838,189.9517,190.0743,5176.0
2022-08-19 13:45:00,201.44,201.6,201.41,201.49,9848.0,190.0649,190.2159,190.0366,190.1121,9848.0
2022-08-19 13:50:00,201.49,201.77,201.49,201.77,6683.0,190.1121,190.3763,190.1121,190.3763,6683.0
2022-08-19 13:55:00,201.77,201.79,201.7,201.74,12193.0,190.3763,190.3951,190.3102,190.3479,12193.0
2022-08-19 14:00:00,201.71,201.75,201.61,201.71,20467.0,190.3196,190.3574,190.2253,190.3196,20467.0
2022-08-19 14:05:00,201.67,201.74,201.6,201.73,5880.0,190.2819,190.3479,190.2159,190.3385,5880.0
2022-08-19 14:10:00,201.75,201.75,201.38,201.39,28203.0,190.3574,190.3574,190.0083,190.0177,28203.0
2022-08-19 14:15:00,201.39,201.49,201.29,201.44,10745.0,190.0177,190.1121,189.9234,190.0649,10745.0
2022-08-19 14:20:00,201.43,201.59,201.43,201.59,7019.0,190.0555,190.2064,190.0555,190.2064,7019.0
2022-08-19 14:25:00,201.61,201.7,201.59,201.68,11465.0,190.2253,190.3102,190.2064,190.2913,11465.0
2022-08-19 14:30:00,201.69,201.75,201.58,201.72,12076.0,190.3008,190.3574,190.197,190.3291,12076.0
2022-08-19 14:35:00,201.68,201.71,201.5,201.57,6032.0,190.2913,190.3196,190.1215,190.1875,6032.0
2022-08-19 14:40:00,201.52,201.61,201.4,201.61,5664.0,190.1404,190.2253,190.0271,190.2253,5664.0
2022-08-19 14:45:00,201.58,201.63,201.53,201.53,4734.0,190.197,190.2442,190.1498,190.1498,4734.0
2022-08-19 14:50:00,201.53,201.55,201.4,201.44,10120.0,190.1498,190.1687,190.0271,190.0649,10120.0
2022-08-19 14:55:00,201.45,201.48,201.35,201.4,8256.0,190.0743,190.1026,189.98,190.0271,8256.0
2022-08-19 15:00:00,201.37,201.37,201.12,201.12,5801.0,189.9988,189.9988,189.763,189.763,5801.0
2022-08-19 15:05:00,201.12,201.16,200.99,201.04,6051.0,189.763,189.8007,189.6403,189.6875,6051.0
2022-08-19 15:10:00,201.09,201.4,201.09,201.36,7485.0,189.7347,190.0271,189.7347,189.9894,7485.0
2022-08-19 15:15:00,201.34,201.53,201.34,201.42,8932.0,189.9705,190.1498,189.9705,190.046,8932.0
2022-08-19 15:20:00,201.43,201.6,201.31,201.54,13973.0,190.0555,190.2159,189.9422,190.1592,13973.0
2022-08-19 15:25:00,201.55,201.69,201.5,201.68,11598.0,190.1687,190.3008,190.1215,190.2913,11598.0
2022-08-19 15:30:00,201.68,201.76,201.57,201.59,11849.0,190.2913,190.3668,190.1875,190.2064,11849.0
2022-08-19 15:35:00,201.57,201.65,201.49,201.6,15564.0,190.1875,190.263,190.1121,190.2159,15564.0
2022-08-19 15:40:00,201.59,201.68,201.42,201.56,17421.0,190.2064,190.2913,190.046,190.1781,17421.0
2022-08-19 15:45:00,201.57,201.75,201.53,201.75,22036.0,190.1875,190.3574,190.1498,190.3574,22036.0
2022-08-19 15:50:00,201.74,201.91,201.5,201.67,52064.0,190.3479,190.5083,190.1215,190.2819,52064.0
2022-08-19 15:55:00,201.68,201.7,201.54,201.55,85464.0,190.2913,190.3102,190.1592,190.1687,85464.0
2022-08-22 09:30:00,199.67,199.67,198.47,198.71,39777.0,188.3948,188.3948,187.2626,187.489,39777.0
2022-08-22 09:35:00,198.74,198.75,198.25,198.31,6998.0,187.5174,187.5268,187.055,187.1116,6998.0
2022-08-22 09:40:00,198.28,198.56,198.11,198.5,5596.0,187.0833,187.3475,186.9229,187.2909,5596.0
2022-08-22 09:45:00,198.48,198.73,198.31,198.58,21691.0,187.272,187.5079,187.1116,187.3664,21691.0
2022-08-22 09:50:00,198.56,198.93,198.13,198.49,51403.0,187.3475,187.6966,186.9418,187.2815,51403.0
2022-08-22 09:55:00,198.48,199.1,198.32,199.1,6708.0,187.272,187.857,187.1211,187.857,6708.0
2022-08-22 10:00:00,198.93,199.3,198.88,199.14,15289.0,187.6966,188.0457,187.6494,187.8948,15289.0
2022-08-22 10:05:00,199.11,199.16,198.94,199.11,16692.0,187.8665,187.9136,187.7061,187.8665,16692.0
2022-08-22 10:10:00,199.17,199.43,199.03,199.21,15128.0,187.9231,188.1684,187.791,187.9608,15128.0
2022-08-22 10:15:00,199.23,199.24,198.81,198.95,14453.0,187.9797,187.9891,187.5834,187.7155,14453.0
2022-08-22 10:20:00,198.95,198.95,198.78,198.78,5980.0,187.7155,187.7155,187.5551,187.5551,5980.0
2022-08-22 10:25:00,198.6,198.91,198.55,198.67,10194.0,187.3853,187.6778,187.3381,187.4513,10194.0
2022-08-22 10:30:00,198.71,198.87,198.68,198.7,3333.0,187.489,187.64,187.4607,187.4796,3333.0
2022-08-22 10:35:00,198.72,198.81,198.6,198.71,4527.0,187.4985,187.5834,187.3853,187.489,4527.0
2022-08-22 10:40:00,198.79,199.13,198.79,198.88,3292.0,187.5645,187.8853,187.5645,187.6494,3292.0
2022-08-22 10:45:00,198.92,199.07,198.82,198.82,8398.0,187.6872,187.8287,187.5928,187.5928,8398.0
2022-08-22 10:50:00,198.81,198.82,198.55,198.67,6638.0,187.5834,187.5928,187.3381,187.4513,6638.0
2022-08-22 10:55:00,198.7,198.7,198.39,198.48,7217.0,187.4796,187.4796,187.1871,187.272,7217.0
2022-08-22 11:00:00,198.52,198.9,198.47,198.83,6536.0,187.3098,187.6683,187.2626,187.6023,6536.0
2022-08-22 11:05:00,198.87,198.94,198.73,198.86,4331.0,187.64,187.7061,187.5079,187.6306,4331.0
2022-08-22 11:10:00,198.88,198.98,198.7,198.98,4708.0,187.6494,187.7438,187.4796,187.7438,4708.0
2022-08-22 11:15:00,198.95,199.09,198.8,198.93,9154.0,187.7155,187.8476,187.574,187.6966,9154.0
2022-08-22 11:20:00,198.94,198.96,198.79,198.81,4023.0,187.7061,187.7249,187.5645,187.5834,4023.0
2022-08-22 11:25:00,198.79,198.82,198.62,198.75,4836.0,187.5645,187.5928,187.4041,187.5268,4836.0
2022-08-22 11:30:00,198.75,199.12,198.71,199.12,6730.0,187.5268,187.8759,187.489,187.8759,6730.0
2022-08-22 11:35:00,199.13,199.25,199.0,199.07,16917.0,187.8853,187.9986,187.7627,187.8287,16917.0
2022-08-22 11:40:00,199.07,199.11,199.01,199.08,10918.0,187.8287,187.8665,187.7721,187.8382,10918.0
2022-08-22 11:45:00,199.03,199.1,198.95,199.1,19665.0,187.791,187.857,187.7155,187.857,19665.0
2022-08-22 11:50:00,199.13,199.34,199.12,199.3,12019.0,187.8853,188.0835,187.8759,188.0457,12019.0
2022-08-22 11:55:00,199.29,199.34,199.22,199.28,10576.0,188.0363,188.0835,187.9702,188.0269,10576.0
2022-08-22 12:00:00,199.24,199.24,198.97,199.05,17111.0,187.9891,187.9891,187.7344,187.8098,17111.0
2022-08-22 12:05:00,199.07,199.14,198.95,199.03,14462.0,187.8287,187.8948,187.7155,187.791,14462.0
2022-08-22 12:10:00,198.99,199.11,198.97,199.07,10694.0,187.7532,187.8665,187.7344,187.8287,10694.0
2022-08-22 12:15:00,199.07,199.1,198.95,199.05,8971.0,187.8287,187.857,187.7155,187.8098,8971.0
2022-08-22 12:20:00,199.08,199.25,199.07,199.21,10867.0,187.8382,187.9986,187.8287,187.9608,10867.0
2022-08-22 12:25:00,199.21,199.22,198.91,198.93,13798.0,187.9608,187.9702,187.6778,187.6966,13798.0
2022-08-22 12:30:00,198.99,199.05,198.87,198.88,6616.0,187.7532,187.8098,187.64,187.6494,6616.0
2022-08-22 12:35:00,198.93,198.97,198.84,198.91,7171.0,187.6966,187.7344,187.6117,187.6778,7171.0
2022-08-22 12:40:00,198.9,198.91,198.45,198.45,4542.0,187.6683,187.6778,187.2437,187.2437,4542.0
2022-08-22 12:45:00,198.44,198.48,198.25,198.48,8149.0,187.2343,187.272,187.055,187.272,8149.0
2022-08-22 12:50:00,198.47,198.64,198.44,198.63,5463.0,187.2626,187.423,187.2343,187.4136,5463.0
2022-08-22 12:55:00,198.64,198.82,198.62,198.82,9830.0,187.423,187.5928,187.4041,187.5928,9830.0
2022-08-22 13:00:00,198.79,198.87,198.6,198.66,4806.0,187.5645,187.64,187.3853,187.4419,4806.0
2022-08-22 13:05:00,198.63,198.71,198.56,198.71,10031.0,187.4136,187.489,187.3475,187.489,10031.0
2022-08-22 13:10:00,198.67,198.69,198.51,198.57,15709.0,187.4513,187.4702,187.3003,187.357,15709.0
2022-08-22 13:15:00,198.54,198.6,198.49,198.49,3976.0,187.3286,187.3853,187.2815,187.2815,3976.0
2022-08-22 13:20:00,198.49,198.57,198.25,198.25,3298.0,187.2815,187.357,187.055,187.055,3298.0
2022-08-22 13:25:00,198.21,198.3,198.12,198.16,5730.0,187.0173,187.1022,186.9324,186.9701,5730.0
2022-08-22 13:30:00,198.15,198.15,197.81,197.81,4304.0,186.9607,186.9607,186.6399,186.6399,4304.0
2022-08-22 13:35:00,197.81,197.86,197.68,197.71,7261.0,186.6399,186.687,186.5172,186.5455,7261.0
2022-08-22 13:40:00,197.73,197.81,197.66,197.68,4672.0,186.5644,186.6399,186.4983,186.5172,4672.0
2022-08-22 13:45:00,197.69,197.79,197.58,197.79,8591.0,186.5266,186.621,186.4229,186.621,8591.0
2022-08-22 13:50:00,197.67,197.81,197.64,197.7,8170.0,186.5078,186.6399,186.4795,186.5361,8170.0
2022-08-22 13:55:00,197.69,197.74,197.64,197.72,6479.0,186.5266,186.5738,186.4795,186.555,6479.0
2022-08-22 14:00:00,197.71,197.82,197.64,197.69,5020.0,186.5455,186.6493,186.4795,186.5266,5020.0
2022-08-22 14:05:00,197.69,197.71,197.57,197.6,2848.0,186.5266,186.5455,186.4134,186.4417,2848.0
2022-08-22 14:10:00,197.6,197.64,197.45,197.58,9647.0,186.4417,186.4795,186.3002,186.4229,9647.0
2022-08-22 14:15:00,197.65,197.73,197.53,197.61,4006.0,186.4889,186.5644,186.3757,186.4512,4006.0
2022-08-22 14:20:00,197.67,197.73,197.63,197.69,2280.0,186.5078,186.5644,186.47,186.5266,2280.0
2022-08-22 14:25:00,197.67,197.8,197.6,197.79,6446.0,186.5078,186.6304,186.4417,186.621,6446.0
2022-08-22 14:30:00,197.75,197.97,197.74,197.89,3187.0,186.5833,186.7908,186.5738,186.7154,3187.0
2022-08-22 14:35:00,197.91,197.97,197.8,197.81,4989.0,186.7342,186.7908,186.6304,186.6399,4989.0
2022-08-22 14:40:00,197.82,197.83,197.73,197.73,3120.0,186.6493,186.6587,186.5644,186.5644,3120.0
2022-08-22 14:45:00,197.7,197.75,197.54,197.6,4482.0,186.5361,186.5833,186.3851,186.4417,4482.0
2022-08-22 14:50:00,197.58,197.58,197.34,197.35,3663.0,186.4229,186.4229,186.1964,186.2058,3663.0
2022-08-22 14:55:00,197.39,197.59,197.35,197.55,6368.0,186.2436,186.4323,186.2058,186.3946,6368.0
2022-08-22 15:00:00,197.57,197.75,197.56,197.63,6422.0,186.4134,186.5833,186.404,186.47,6422.0
2022-08-22 15:05:00,197.61,197.76,197.53,197.7,7442.0,186.4512,186.5927,186.3757,186.5361,7442.0
2022-08-22 15:10:00,197.73,197.86,197.73,197.79,9319.0,186.5644,186.687,186.5644,186.621,9319.0
2022-08-22 15:15:00,197.88,197.89,197.65,197.66,9785.0,186.7059,186.7154,186.4889,186.4983,9785.0
2022-08-22 15:20:00,197.66,197.81,197.59,197.77,10598.0,186.4983,186.6399,186.4323,186.6021,10598.0
2022-08-22 15:25:00,197.76,197.97,197.68,197.76,17569.0,186.5927,186.7908,186.5172,186.5927,17569.0
2022-08-22 15:30:00,197.76,197.82,197.61,197.74,13327.0,186.5927,186.6493,186.4512,186.5738,13327.0
2022-08-22 15:35:00,197.76,198.01,197.75,197.96,15306.0,186.5927,186.8286,186.5833,186.7814,15306.0
2022-08-22 15:40:00,197.94,197.94,197.33,197.34,12066.0,186.7625,186.7625,186.187,186.1964,12066.0
2022-08-22 15:45:00,197.34,197.58,197.33,197.53,23340.0,186.1964,186.4229,186.187,186.3757,23340.0
2022-08-22 15:50:00,197.48,197.88,197.47,197.84,43419.0,186.3285,186.7059,186.3191,186.6682,43419.0
2022-08-22 15:55:00,197.81,197.93,197.69,197.86,113038.0,186.6399,186.7531,186.5266,186.687,113038.0
2022-08-23 09:30:00,198.35,198.77,197.34,198.58,26689.0,187.1494,187.5457,186.1964,187.3664,26689.0
2022-08-23 09:35:00,198.75,198.83,197.89,198.13,10239.0,187.5268,187.6023,186.7154,186.9418,10239.0
2022-08-23 09:40:00,198.17,198.32,197.64,197.69,9452.0,186.9795,187.1211,186.4795,186.5266,9452.0
2022-08-23 09:45:00,197.77,198.37,197.75,198.25,5617.0,186.6021,187.1682,186.5833,187.055,5617.0
2022-08-23 09:50:00,198.19,198.54,198.02,198.2,5617.0,186.9984,187.3286,186.838,187.0078,5617.0
2022-08-23 09:55:00,198.26,198.29,197.91,198.12,4792.0,187.0645,187.0928,186.7342,186.9324,4792.0
2022-08-23 10:00:00,198.22,198.39,197.82,197.86,9595.0,187.0267,187.1871,186.6493,186.687,9595.0
2022-08-23 10:05:00,197.86,198.69,197.86,198.69,4541.0,186.687,187.4702,186.687,187.4702,4541.0
2022-08-23 10:10:00,198.72,198.79,198.41,198.48,4713.0,187.4985,187.5645,187.206,187.272,4713.0
2022-08-23 10:15:00,198.47,198.55,198.31,198.54,5180.0,187.2626,187.3381,187.1116,187.3286,5180.0
2022-08-23 10:20:00,198.48,198.61,198.39,198.47,5519.0,187.272,187.3947,187.1871,187.2626,5519.0
2022-08-23 10:25:00,198.43,198.57,198.15,198.16,10976.0,187.2249,187.357,186.9607,186.9701,10976.0
2022-08-23 10:30:00,198.23,198.58,198.17,198.57,10503.0,187.0362,187.3664,186.9795,187.357,10503.0
2022-08-23 10:35:00,198.59,198.59,198.31,198.39,7499.0,187.3758,187.3758,187.1116,187.1871,7499.0
2022-08-23 10:40:00,198.38,198.56,198.2,198.56,8938.0,187.1777,187.3475,187.0078,187.3475,8938.0
2022-08-23 10:45:00,198.59,198.69,198.49,198.64,8771.0,187.3758,187.4702,187.2815,187.423,8771.0
2022-08-23 10:50:00,198.65,198.83,198.34,198.35,9909.0,187.4324,187.6023,187.1399,187.1494,9909.0
2022-08-23 10:55:00,198.36,198.36,197.94,198.04,7679.0,187.1588,187.1588,186.7625,186.8569,7679.0
2022-08-23 11:00:00,198.11,198.11,197.67,197.94,8345.0,186.9229,186.9229,186.5078,186.7625,8345.0
2022-08-23 11:05:00,197.91,198.16,197.78,198.06,10815.0,186.7342,186.9701,186.6116,186.8758,10815.0
2022-08-23 11:10:00,198.05,198.39,198.02,198.35,10356.0,186.8663,187.1871,186.838,187.1494,10356.0
2022-08-23 11:15:00,198.33,198.52,198.26,198.38,9512.0,187.1305,187.3098,187.0645,187.1777,9512.0
2022-08-23 11:20:00,198.35,198.42,198.23,198.31,8804.0,187.1494,187.2154,187.0362,187.1116,8804.0
2022-08-23 11:25:00,198.36,198.41,198.19,198.19,8590.0,187.1588,187.206,186.9984,186.9984,8590.0
2022-08-23 11:30:00,198.22,198.25,197.94,198.02,6034.0,187.0267,187.055,186.7625,186.838,6034.0
2022-08-23 11:35:00,198.06,198.28,198.05,198.17,11716.0,186.8758,187.0833,186.8663,186.9795,11716.0
2022-08-23 11:40:00,198.18,198.2,197.98,198.03,8499.0,186.989,187.0078,186.8003,186.8474,8499.0
2022-08-23 11:45:00,198.01,198.19,197.95,198.09,10431.0,186.8286,186.9984,186.772,186.9041,10431.0
2022-08-23 11:50:00,198.12,198.22,198.07,198.2,6633.0,186.9324,187.0267,186.8852,187.0078,6633.0
2022-08-23 11:55:00,198.2,198.2,197.98,198.09,5824.0,187.0078,187.0078,186.8003,186.9041,5824.0
2022-08-23 12:00:00,198.09,198.09,197.78,197.89,7506.0,186.9041,186.9041,186.6116,186.7154,7506.0
2022-08-23 12:05:00,197.91,198.15,197.85,198.15,8688.0,186.7342,186.9607,186.6776,186.9607,8688.0
2022-08-23 12:10:00,198.18,198.25,198.04,198.14,6823.0,186.989,187.055,186.8569,186.9512,6823.0
2022-08-23 12:15:00,198.14,198.16,197.84,197.89,6200.0,186.9512,186.9701,186.6682,186.7154,6200.0
2022-08-23 12:20:00,197.91,197.96,197.6,197.74,18933.0,186.7342,186.7814,186.4417,186.5738,18933.0
2022-08-23 12:25:00,197.7,198.07,197.7,197.87,7162.0,186.5361,186.8852,186.5361,186.6965,7162.0
2022-08-23 12:30:00,197.81,198.02,197.79,198.01,6252.0,186.6399,186.838,186.621,186.8286,6252.0
2022-08-23 12:35:00,198.02,198.37,198.02,198.33,5926.0,186.838,187.1682,186.838,187.1305,5926.0
2022-08-23 12:40:00,198.31,198.48,198.29,198.41,6962.0,187.1116,187.272,187.0928,187.206,6962.0
2022-08-23 12:45:00,198.39,198.43,198.21,198.22,6571.0,187.1871,187.2249,187.0173,187.0267,6571.0
2022-08-23 12:50:00,198.2,198.22,198.05,198.12,6764.0,187.0078,187.0267,186.8663,186.9324,6764.0
2022-08-23 12:55:00,198.11,198.25,198.02,198.2,5614.0,186.9229,187.055,186.838,187.0078,5614.0
2022-08-23 13:00:00,198.13,198.27,198.09,198.18,6640.0,186.9418,187.0739,186.9041,186.989,6640.0
2022-08-23 13:05:00,198.13,198.13,197.99,198.11,5161.0,186.9418,186.9418,186.8097,186.9229,5161.0
2022-08-23 13:10:00,198.11,198.17,197.97,198.1,5489.0,186.9229,186.9795,186.7908,186.9135,5489.0
2022-08-23 13:15:00,198.11,198.3,198.07,198.08,8158.0,186.9229,187.1022,186.8852,186.8946,8158.0
2022-08-23 13:20:00,198.06,198.26,198.06,198.06,3869.0,186.8758,187.0645,186.8758,186.8758,3869.0
2022-08-23 13:25:00,198.04,198.32,197.99,198.26,4360.0,186.8569,187.1211,186.8097,187.0645,4360.0
2022-08-23 13:30:00,198.34,198.37,198.19,198.28,10273.0,187.1399,187.1682,186.9984,187.0833,10273.0
2022-08-23 13:35:00,198.23,198.23,197.83,197.88,5910.0,187.0362,187.0362,186.6587,186.7059,5910.0
2022-08-23 13:40:00,197.88,197.96,197.81,197.86,3527.0,186.7059,186.7814,186.6399,186.687,3527.0
2022-08-23 13:45:00,197.85,197.85,197.55,197.58,7890.0,186.6776,186.6776,186.3946,186.4229,7890.0
2022-08-23 13:50:00,197.56,197.56,197.27,197.39,14114.0,186.404,186.404,186.1304,186.2436,14114.0
2022-08-23 13:55:00,197.28,197.34,197.24,197.24,5180.0,186.1398,186.1964,186.1021,186.1021,5180.0
2022-08-23 14:00:00,197.23,197.34,197.14,197.3,8689.0,186.0926,186.1964,186.0077,186.1587,8689.0
2022-08-23 14:05:00,197.28,197.57,197.26,197.52,5781.0,186.1398,186.4134,186.1209,186.3662,5781.0
2022-08-23 14:10:00,197.53,197.53,197.28,197.43,7917.0,186.3757,186.3757,186.1398,186.2813,7917.0
2022-08-23 14:15:00,197.49,197.7,197.49,197.7,6725.0,186.3379,186.5361,186.3379,186.5361,6725.0
2022-08-23 14:20:00,197.74,197.86,197.68,197.8,7640.0,186.5738,186.687,186.5172,186.6304,7640.0
2022-08-23 14:25:00,197.77,197.85,197.74,197.85,3341.0,186.6021,186.6776,186.5738,186.6776,3341.0
2022-08-23 14:30:00,197.88,197.92,197.67,197.75,4436.0,186.7059,186.7437,186.5078,186.5833,4436.0
2022-08-23 14:35:00,197.77,197.86,197.71,197.86,4666.0,186.6021,186.687,186.5455,186.687,4666.0
2022-08-23 14:40:00,197.84,197.99,197.76,197.84,4404.0,186.6682,186.8097,186.5927,186.6682,4404.0
2022-08-23 14:45:00,197.83,197.84,197.69,197.77,8575.0,186.6587,186.6682,186.5266,186.6021,8575.0
2022-08-23 14:50:00,197.76,197.81,197.68,197.68,4023.0,186.5927,186.6399,186.5172,186.5172,4023.0
2022-08-23 14:55:00,197.7,197.96,197.7,197.93,5636.0,186.5361,186.7814,186.5361,186.7531,5636.0
2022-08-23 15:00:00,197.92,198.19,197.89,198.03,7221.0,186.7437,186.9984,186.7154,186.8474,7221.0
2022-08-23 15:05:00,198.04,198.06,197.96,198.05,4833.0,186.8569,186.8758,186.7814,186.8663,4833.0
2022-08-23 15:10:00,198.07,198.13,197.84,197.9,9918.0,186.8852,186.9418,186.6682,186.7248,9918.0
2022-08-23 15:15:00,197.92,198.21,197.92,198.2,6135.0,186.7437,187.0173,186.7437,187.0078,6135.0
2022-08-23 15:20:00,198.16,198.21,198.04,198.09,3776.0,186.9701,187.0173,186.8569,186.9041,3776.0
2022-08-23 15:25:00,198.06,198.13,197.96,198.03,6859.0,186.8758,186.9418,186.7814,186.8474,6859.0
2022-08-23 15:30:00,197.99,198.07,197.83,197.92,13602.0,186.8097,186.8852,186.6587,186.7437,13602.0
2022-08-23 15:35:00,197.92,197.96,197.76,197.77,6879.0,186.7437,186.7814,186.5927,186.6021,6879.0
2022-08-23 15:40:00,197.78,197.99,197.78,197.9,11816.0,186.6116,186.8097,186.6116,186.7248,11816.0
2022-08-23 15:45:00,197.91,197.91,197.69,197.8,11736.0,186.7342,186.7342,186.5266,186.6304,11736.0
2022-08-23 15:50:00,197.66,197.82,197.52,197.74,30159.0,186.4983,186.6493,186.3662,186.5738,30159.0
2022-08-23 15:55:00,197.72,197.78,197.42,197.47,80628.0,186.555,186.6116,186.2719,186.3191,80628.0
2022-08-24 09:30:00,196.74,197.11,196.41,196.6,40493.0,185.6303,185.9794,185.3189,185.4982,40493.0
2022-08-24 09:35:00,196.57,197.23,196.32,197.12,15322.0,185.4699,186.0926,185.234,185.9888,15322.0
2022-08-24 09:40:00,197.11,197.2,196.86,197.1,5887.0,185.9794,186.0643,185.7435,185.97,5887.0
2022-08-24 09:45:00,197.27,197.38,197.12,197.28,7405.0,186.1304,186.2342,185.9888,186.1398,7405.0
2022-08-24 09:50:00,197.25,197.35,197.02,197.22,11033.0,186.1115,186.2058,185.8945,186.0832,11033.0
2022-08-24 09:55:00,197.2,197.29,197.0,197.1,7095.0,186.0643,186.1492,185.8756,185.97,7095.0
2022-08-24 10:00:00,197.16,197.32,196.73,196.83,9427.0,186.0266,186.1775,185.6209,185.7152,9427.0
2022-08-24 10:05:00,196.84,197.46,196.79,197.3,4257.0,185.7246,186.3096,185.6775,186.1587,4257.0
2022-08-24 10:10:00,197.4,197.53,197.25,197.34,7113.0,186.253,186.3757,186.1115,186.1964,7113.0
2022-08-24 10:15:00,197.39,197.72,197.3,197.72,5815.0,186.2436,186.555,186.1587,186.555,5815.0
2022-08-24 10:20:00,197.75,197.76,197.52,197.57,7951.0,186.5833,186.5927,186.3662,186.4134,7951.0
2022-08-24 10:25:00,197.58,197.75,197.51,197.52,4316.0,186.4229,186.5833,186.3568,186.3662,4316.0
2022-08-24 10:30:00,197.57,197.67,197.28,197.4,4496.0,186.4134,186.5078,186.1398,186.253,4496.0
2022-08-24 10:35:00,197.55,197.55,197.34,197.4,3545.0,186.3946,186.3946,186.1964,186.253,3545.0
2022-08-24 10:40:00,197.32,197.4,197.06,197.4,7871.0,186.1775,186.253,185.9322,186.253,7871.0
2022-08-24 10:45:00,197.37,197.56,197.32,197.56,3987.0,186.2247,186.404,186.1775,186.404,3987.0
2022-08-24 10:50:00,197.43,197.59,197.43,197.43,6114.0,186.2813,186.4323,186.2813,186.2813,6114.0
2022-08-24 10:55:00,197.44,197.5,197.2,197.2,5027.0,186.2908,186.3474,186.0643,186.0643,5027.0
2022-08-24 11:00:00,197.28,197.33,197.2,197.2,2933.0,186.1398,186.187,186.0643,186.0643,2933.0
2022-08-24 11:05:00,197.25,197.37,197.18,197.29,3755.0,186.1115,186.2247,186.0454,186.1492,3755.0
2022-08-24 11:10:00,197.31,197.58,197.21,197.54,4035.0,186.1681,186.4229,186.0738,186.3851,4035.0
2022-08-24 11:15:00,197.7,197.97,197.7,197.8,4591.0,186.5361,186.7908,186.5361,186.6304,4591.0
2022-08-24 11:20:00,197.83,197.93,197.8,197.93,2267.0,186.6587,186.7531,186.6304,186.7531,2267.0
2022-08-24 11:25:00,197.99,198.0,197.86,197.89,9623.0,186.8097,186.8191,186.687,186.7154,9623.0
2022-08-24 11:30:00,197.91,198.24,197.91,198.08,17944.0,186.7342,187.0456,186.7342,186.8946,17944.0
2022-08-24 11:35:00,198.1,198.24,198.07,198.12,5545.0,186.9135,187.0456,186.8852,186.9324,5545.0
2022-08-24 11:40:00,198.13,198.42,198.06,198.34,5134.0,186.9418,187.2154,186.8758,187.1399,5134.0
2022-08-24 11:45:00,198.4,198.41,198.21,198.3,5740.0,187.1966,187.206,187.0173,187.1022,5740.0
2022-08-24 11:50:00,198.33,198.48,198.31,198.45,3187.0,187.1305,187.272,187.1116,187.2437,3187.0
2022-08-24 11:55:00,198.45,198.47,198.23,198.23,3561.0,187.2437,187.2626,187.0362,187.0362,3561.0
2022-08-24 12:00:00,198.22,198.41,198.15,198.35,3357.0,187.0267,187.206,186.9607,187.1494,3357.0
2022-08-24 12:05:00,198.44,198.44,198.35,198.36,2340.0,187.2343,187.2343,187.1494,187.1588,2340.0
2022-08-24 12:10:00,198.38,198.53,198.32,198.38,3281.0,187.1777,187.3192,187.1211,187.1777,3281.0
2022-08-24 12:15:00,198.42,198.49,198.34,198.45,3734.0,187.2154,187.2815,187.1399,187.2437,3734.0
2022-08-24 12:20:00,198.44,198.47,198.34,198.37,5158.0,187.2343,187.2626,187.1399,187.1682,5158.0
2022-08-24 12:25:00,198.39,198.39,198.17,198.19,6701.0,187.1871,187.1871,186.9795,186.9984,6701.0
2022-08-24 12:30:00,198.18,198.21,198.03,198.08,3102.0,186.989,187.0173,186.8474,186.8946,3102.0
2022-08-24 12:35:00,198.09,198.1,197.66,197.72,4026.0,186.9041,186.9135,186.4983,186.555,4026.0
2022-08-24 12:40:00,197.67,197.72,197.2,197.2,5631.0,186.5078,186.555,186.0643,186.0643,5631.0
2022-08-24 12:45:00,197.28,197.38,197.23,197.27,3785.0,186.1398,186.2342,186.0926,186.1304,3785.0
2022-08-24 12:50:00,197.32,197.37,197.26,197.3,3993.0,186.1775,186.2247,186.1209,186.1587,3993.0
2022-08-24 12:55:00,197.29,197.4,197.16,197.16,3976.0,186.1492,186.253,186.0266,186.0266,3976.0
2022-08-24 13:00:00,197.16,197.4,197.16,197.33,3940.0,186.0266,186.253,186.0266,186.187,3940.0
2022-08-24 13:05:00,197.36,197.58,197.36,197.56,2015.0,186.2153,186.4229,186.2153,186.404,2015.0
2022-08-24 13:10:00,197.54,197.54,197.37,197.43,6030.0,186.3851,186.3851,186.2247,186.2813,6030.0
2022-08-24 13:15:00,197.44,197.5,197.35,197.35,4271.0,186.2908,186.3474,186.2058,186.2058,4271.0
2022-08-24 13:20:00,197.33,197.33,197.04,197.05,6502.0,186.187,186.187,185.9134,185.9228,6502.0
2022-08-24 13:25:00,197.01,197.12,196.86,196.95,7287.0,185.885,185.9888,185.7435,185.8284,7287.0
2022-08-24 13:30:00,196.95,196.99,196.8,196.99,5100.0,185.8284,185.8662,185.6869,185.8662,5100.0
2022-08-24 13:35:00,196.93,197.04,196.9,196.98,3388.0,185.8096,185.9134,185.7813,185.8567,3388.0
2022-08-24 13:40:00,196.96,197.09,196.9,197.06,1874.0,185.8379,185.9605,185.7813,185.9322,1874.0
2022-08-24 13:45:00,197.15,197.24,197.15,197.2,1610.0,186.0171,186.1021,186.0171,186.0643,1610.0
2022-08-24 13:50:00,197.2,197.25,197.13,197.13,1741.0,186.0643,186.1115,185.9983,185.9983,1741.0
2022-08-24 13:55:00,197.1,197.18,197.07,197.18,2238.0,185.97,186.0454,185.9417,186.0454,2238.0
2022-08-24 14:00:00,197.14,197.34,197.13,197.25,4237.0,186.0077,186.1964,185.9983,186.1115,4237.0
2022-08-24 14:05:00,197.23,197.5,197.2,197.49,3974.0,186.0926,186.3474,186.0643,186.3379,3974.0
2022-08-24 14:10:00,197.52,197.52,197.37,197.41,5062.0,186.3662,186.3662,186.2247,186.2625,5062.0
2022-08-24 14:15:00,197.39,197.45,197.38,197.41,10748.0,186.2436,186.3002,186.2342,186.2625,10748.0
2022-08-24 14:20:00,197.42,197.42,197.32,197.39,1722.0,186.2719,186.2719,186.1775,186.2436,1722.0
2022-08-24 14:25:00,197.39,197.43,197.33,197.34,3305.0,186.2436,186.2813,186.187,186.1964,3305.0
2022-08-24 14:30:00,197.31,197.34,197.09,197.09,3894.0,186.1681,186.1964,185.9605,185.9605,3894.0
2022-08-24 14:35:00,197.07,197.17,197.06,197.17,2100.0,185.9417,186.036,185.9322,186.036,2100.0
2022-08-24 14:40:00,197.21,197.32,197.2,197.27,4212.0,186.0738,186.1775,186.0643,186.1304,4212.0
2022-08-24 14:45:00,197.27,197.27,197.16,197.25,3024.0,186.1304,186.1304,186.0266,186.1115,3024.0
2022-08-24 14:50:00,197.25,197.37,197.24,197.28,18617.0,186.1115,186.2247,186.1021,186.1398,18617.0
2022-08-24 14:55:00,197.26,197.39,197.21,197.39,1925.0,186.1209,186.2436,186.0738,186.2436,1925.0
2022-08-24 15:00:00,197.36,197.36,197.24,197.35,3808.0,186.2153,186.2153,186.1021,186.2058,3808.0
2022-08-24 15:05:00,197.46,197.59,197.46,197.56,5658.0,186.3096,186.4323,186.3096,186.404,5658.0
2022-08-24 15:10:00,197.61,197.7,197.61,197.67,2246.0,186.4512,186.5361,186.4512,186.5078,2246.0
2022-08-24 15:15:00,197.68,197.74,197.63,197.74,5682.0,186.5172,186.5738,186.47,186.5738,5682.0
2022-08-24 15:20:00,197.75,197.76,197.6,197.7,3288.0,186.5833,186.5927,186.4417,186.5361,3288.0
2022-08-24 15:25:00,197.73,197.74,197.48,197.58,6235.0,186.5644,186.5738,186.3285,186.4229,6235.0
2022-08-24 15:30:00,197.61,197.67,197.56,197.56,6918.0,186.4512,186.5078,186.404,186.404,6918.0
2022-08-24 15:35:00,197.56,197.78,197.53,197.75,19594.0,186.404,186.6116,186.3757,186.5833,19594.0
2022-08-24 15:40:00,197.73,197.99,197.73,197.99,7001.0,186.5644,186.8097,186.5644,186.8097,7001.0
2022-08-24 15:45:00,198.0,198.0,197.78,197.9,9326.0,186.8191,186.8191,186.6116,186.7248,9326.0
2022-08-24 15:50:00,197.9,198.09,197.78,198.01,17753.0,186.7248,186.9041,186.6116,186.8286,17753.0
2022-08-24 15:55:00,198.01,198.01,197.64,197.81,84376.0,186.8286,186.8286,186.4795,186.6399,84376.0
2022-08-25 09:30:00,199.22,199.62,198.67,198.85,26441.0,187.9702,188.3477,187.4513,187.6211,26441.0
2022-08-25 09:35:00,198.65,198.76,198.36,198.69,11795.0,187.4324,187.5362,187.1588,187.4702,11795.0
2022-08-25 09:40:00,198.62,198.73,198.42,198.67,15558.0,187.4041,187.5079,187.2154,187.4513,15558.0
2022-08-25 09:45:00,198.7,199.07,198.7,198.86,14522.0,187.4796,187.8287,187.4796,187.6306,14522.0
2022-08-25 09:50:00,198.82,199.16,198.72,199.05,6235.0,187.5928,187.9136,187.4985,187.8098,6235.0
2022-08-25 09:55:00,199.1,199.39,199.09,199.39,7607.0,187.857,188.1306,187.8476,188.1306,7607.0
2022-08-25 10:00:00,199.41,199.77,199.41,199.64,3989.0,188.1495,188.4892,188.1495,188.3665,3989.0
2022-08-25 10:05:00,199.69,199.8,199.4,199.47,15857.0,188.4137,188.5175,188.1401,188.2061,15857.0
2022-08-25 10:10:00,199.57,199.72,199.27,199.53,7560.0,188.3005,188.442,188.0174,188.2627,7560.0
2022-08-25 10:15:00,199.39,199.57,199.22,199.25,8054.0,188.1306,188.3005,187.9702,187.9986,8054.0
2022-08-25 10:20:00,199.27,199.73,199.07,199.7,6091.0,188.0174,188.4514,187.8287,188.4231,6091.0
2022-08-25 10:25:00,199.68,199.83,199.63,199.77,5689.0,188.4043,188.5458,188.3571,188.4892,5689.0
2022-08-25 10:30:00,199.81,199.86,199.56,199.59,3639.0,188.5269,188.5741,188.291,188.3194,3639.0
2022-08-25 10:35:00,199.6,199.73,199.56,199.68,3369.0,188.3288,188.4514,188.291,188.4043,3369.0
2022-08-25 10:40:00,199.77,199.81,199.55,199.61,6897.0,188.4892,188.5269,188.2816,188.3382,6897.0
2022-08-25 10:45:00,199.61,199.72,199.56,199.72,31145.0,188.3382,188.442,188.291,188.442,31145.0
2022-08-25 10:50:00,199.75,199.77,199.42,199.42,3383.0,188.4703,188.4892,188.159,188.159,3383.0
2022-08-25 10:55:00,199.42,199.52,199.25,199.47,6875.0,188.159,188.2533,187.9986,188.2061,6875.0
2022-08-25 11:00:00,199.44,199.44,199.12,199.12,13868.0,188.1778,188.1778,187.8759,187.8759,13868.0
2022-08-25 11:05:00,199.14,199.22,199.03,199.08,9092.0,187.8948,187.9702,187.791,187.8382,9092.0
2022-08-25 11:10:00,199.09,199.22,198.95,198.99,7676.0,187.8476,187.9702,187.7155,187.7532,7676.0
2022-08-25 11:15:00,199.0,199.0,198.51,198.69,12492.0,187.7627,187.7627,187.3003,187.4702,12492.0
2022-08-25 11:20:00,198.63,198.89,198.54,198.62,4751.0,187.4136,187.6589,187.3286,187.4041,4751.0
2022-08-25 11:25:00,198.64,198.77,198.58,198.69,2575.0,187.423,187.5457,187.3664,187.4702,2575.0
2022-08-25 11:30:00,198.73,198.86,198.57,198.57,4242.0,187.5079,187.6306,187.357,187.357,4242.0
2022-08-25 11:35:00,198.55,198.73,198.49,198.73,3900.0,187.3381,187.5079,187.2815,187.5079,3900.0
2022-08-25 11:40:00,198.65,198.77,198.58,198.74,2268.0,187.4324,187.5457,187.3664,187.5174,2268.0
2022-08-25 11:45:00,198.72,198.73,198.49,198.57,4515.0,187.4985,187.5079,187.2815,187.357,4515.0
2022-08-25 11:50:00,198.61,198.62,198.41,198.5,7480.0,187.3947,187.4041,187.206,187.2909,7480.0
2022-08-25 11:55:00,198.51,198.63,198.4,198.61,3456.0,187.3003,187.4136,187.1966,187.3947,3456.0
2022-08-25 12:00:00,198.53,198.54,198.37,198.45,3132.0,187.3192,187.3286,187.1682,187.2437,3132.0
2022-08-25 12:05:00,198.54,198.61,198.45,198.45,2300.0,187.3286,187.3947,187.2437,187.2437,2300.0
2022-08-25 12:10:00,198.46,198.53,198.16,198.18,4741.0,187.2532,187.3192,186.9701,186.989,4741.0
2022-08-25 12:15:00,198.19,198.2,197.96,198.18,5166.0,186.9984,187.0078,186.7814,186.989,5166.0
2022-08-25 12:20:00,198.14,198.22,198.04,198.22,3803.0,186.9512,187.0267,186.8569,187.0267,3803.0
2022-08-25 12:25:00,198.21,198.41,198.18,198.36,21537.0,187.0173,187.206,186.989,187.1588,21537.0
2022-08-25 12:30:00,198.34,198.4,198.18,198.34,4399.0,187.1399,187.1966,186.989,187.1399,4399.0
2022-08-25 12:35:00,198.35,198.43,198.31,198.38,1359.0,187.1494,187.2249,187.1116,187.1777,1359.0
2022-08-25 12:40:00,198.36,198.36,198.17,198.21,2004.0,187.1588,187.1588,186.9795,187.0173,2004.0
2022-08-25 12:45:00,198.26,198.26,197.91,197.94,4058.0,187.0645,187.0645,186.7342,186.7625,4058.0
2022-08-25 12:50:00,197.99,198.21,197.99,198.19,2808.0,186.8097,187.0173,186.8097,186.9984,2808.0
2022-08-25 12:55:00,198.2,198.42,198.2,198.42,1424.0,187.0078,187.2154,187.0078,187.2154,1424.0
2022-08-25 13:00:00,198.43,198.54,198.33,198.4,6097.0,187.2249,187.3286,187.1305,187.1966,6097.0
2022-08-25 13:05:00,198.36,198.5,198.3,198.32,4889.0,187.1588,187.2909,187.1022,187.1211,4889.0
2022-08-25 13:10:00,198.29,198.34,198.22,198.34,2678.0,187.0928,187.1399,187.0267,187.1399,2678.0
2022-08-25 13:15:00,198.33,198.53,198.33,198.52,1900.0,187.1305,187.3192,187.1305,187.3098,1900.0
2022-08-25 13:20:00,198.62,198.76,198.53,198.71,3223.0,187.4041,187.5362,187.3192,187.489,3223.0
2022-08-25 13:25:00,198.65,198.8,198.65,198.76,4898.0,187.4324,187.574,187.4324,187.5362,4898.0
2022-08-25 13:30:00,198.78,198.9,198.67,198.81,10442.0,187.5551,187.6683,187.4513,187.5834,10442.0
2022-08-25 13:35:00,198.88,199.0,198.88,198.95,5695.0,187.6494,187.7627,187.6494,187.7155,5695.0
2022-08-25 13:40:00,199.01,199.08,198.97,199.06,7799.0,187.7721,187.8382,187.7344,187.8193,7799.0
2022-08-25 13:45:00,199.08,199.26,199.08,199.22,3715.0,187.8382,188.008,187.8382,187.9702,3715.0
2022-08-25 13:50:00,199.15,199.16,199.04,199.16,2824.0,187.9042,187.9136,187.8004,187.9136,2824.0
2022-08-25 13:55:00,199.16,199.23,199.12,199.17,4418.0,187.9136,187.9797,187.8759,187.9231,4418.0
2022-08-25 14:00:00,199.13,199.13,198.84,198.84,8870.0,187.8853,187.8853,187.6117,187.6117,8870.0
2022-08-25 14:05:00,198.89,199.0,198.81,198.98,4542.0,187.6589,187.7627,187.5834,187.7438,4542.0
2022-08-25 14:10:00,198.92,199.13,198.92,199.05,3464.0,187.6872,187.8853,187.6872,187.8098,3464.0
2022-08-25 14:15:00,199.08,199.12,198.96,199.0,4307.0,187.8382,187.8759,187.7249,187.7627,4307.0
2022-08-25 14:20:00,199.0,199.16,198.94,199.16,3791.0,187.7627,187.9136,187.7061,187.9136,3791.0
2022-08-25 14:25:00,199.17,199.34,199.08,199.08,36397.0,187.9231,188.0835,187.8382,187.8382,36397.0
2022-08-25 14:30:00,199.16,199.2,198.89,198.92,5208.0,187.9136,187.9514,187.6589,187.6872,5208.0
2022-08-25 14:35:00,198.92,198.97,198.84,198.91,3413.0,187.6872,187.7344,187.6117,187.6778,3413.0
2022-08-25 14:40:00,198.86,198.86,198.78,198.84,2523.0,187.6306,187.6306,187.5551,187.6117,2523.0
2022-08-25 14:45:00,198.86,198.86,198.73,198.84,4015.0,187.6306,187.6306,187.5079,187.6117,4015.0
2022-08-25 14:50:00,198.83,198.83,198.66,198.79,3394.0,187.6023,187.6023,187.4419,187.5645,3394.0
2022-08-25 14:55:00,198.8,198.91,198.75,198.91,4305.0,187.574,187.6778,187.5268,187.6778,4305.0
2022-08-25 15:00:00,198.9,198.97,198.74,198.97,4234.0,187.6683,187.7344,187.5174,187.7344,4234.0
2022-08-25 15:05:00,199.0,199.05,198.88,198.97,11920.0,187.7627,187.8098,187.6494,187.7344,11920.0
2022-08-25 15:10:00,198.95,199.06,198.9,199.06,7709.0,187.7155,187.8193,187.6683,187.8193,7709.0
2022-08-25 15:15:00,199.09,199.23,198.95,199.21,11848.0,187.8476,187.9797,187.7155,187.9608,11848.0
2022-08-25 15:20:00,199.22,199.41,199.21,199.35,9042.0,187.9702,188.1495,187.9608,188.0929,9042.0
2022-08-25 15:25:00,199.39,199.59,199.31,199.51,12818.0,188.1306,188.3194,188.0552,188.2439,12818.0
2022-08-25 15:30:00,199.52,199.61,199.3,199.34,11230.0,188.2533,188.3382,188.0457,188.0835,11230.0
2022-08-25 15:35:00,199.35,199.63,199.32,199.62,12375.0,188.0929,188.3571,188.0646,188.3477,12375.0
2022-08-25 15:40:00,199.61,200.03,199.55,200.03,21164.0,188.3382,188.7345,188.2816,188.7345,21164.0
2022-08-25 15:45:00,199.98,200.3,199.96,200.23,19026.0,188.6873,188.9893,188.6685,188.9232,19026.0
2022-08-25 15:50:00,200.31,200.33,200.01,200.22,28410.0,188.9987,189.0176,188.7156,188.9138,28410.0
2022-08-25 15:55:00,200.24,200.5,200.16,200.43,74456.0,188.9326,189.178,188.8572,189.1119,74456.0
2022-08-26 09:30:00,199.12,200.38,199.12,200.12,56323.0,187.8759,189.0647,187.8759,188.8194,56323.0
2022-08-26 09:35:00,200.33,200.41,199.79,199.88,10415.0,189.0176,189.093,188.5081,188.593,10415.0
2022-08-26 09:40:00,199.82,200.1,199.82,199.9,11935.0,188.5364,188.8006,188.5364,188.6118,11935.0
2022-08-26 09:45:00,199.94,200.32,199.87,200.13,18536.0,188.6496,189.0081,188.5835,188.8289,18536.0
2022-08-26 09:50:00,200.11,200.33,199.97,200.27,8093.0,188.81,189.0176,188.6779,188.961,8093.0
2022-08-26 09:55:00,200.18,200.39,200.1,200.18,9318.0,188.876,189.0742,188.8006,188.876,9318.0
2022-08-26 10:00:00,200.05,200.08,198.4,198.4,7748.0,188.7534,188.7817,187.1966,187.1966,7748.0
2022-08-26 10:05:00,198.21,200.32,198.21,200.2,11924.0,187.0173,189.0081,187.0173,188.8949,11924.0
2022-08-26 10:10:00,200.4,200.45,199.46,199.46,9379.0,189.0836,189.1308,188.1967,188.1967,9379.0
2022-08-26 10:15:00,199.55,199.66,199.29,199.53,8149.0,188.2816,188.3854,188.0363,188.2627,8149.0
2022-08-26 10:20:00,199.59,199.59,198.75,198.75,8415.0,188.3194,188.3194,187.5268,187.5268,8415.0
2022-08-26 10:25:00,198.98,198.98,198.01,198.2,6879.0,187.7438,187.7438,186.8286,187.0078,6879.0
2022-08-26 10:30:00,198.12,198.12,197.42,197.56,12049.0,186.9324,186.9324,186.2719,186.404,12049.0
2022-08-26 10:35:00,197.4,197.68,197.04,197.21,11455.0,186.253,186.5172,185.9134,186.0738,11455.0
2022-08-26 10:40:00,197.33,197.48,197.23,197.38,2846.0,186.187,186.3285,186.0926,186.2342,2846.0
2022-08-26 10:45:00,197.27,197.56,197.06,197.48,12376.0,186.1304,186.404,185.9322,186.3285,12376.0
2022-08-26 10:50:00,197.51,197.69,197.36,197.56,5565.0,186.3568,186.5266,186.2153,186.404,5565.0
2022-08-26 10:55:00,197.53,197.65,197.38,197.45,8854.0,186.3757,186.4889,186.2342,186.3002,8854.0
2022-08-26 11:00:00,197.42,197.52,196.82,196.83,7796.0,186.2719,186.3662,185.7058,185.7152,7796.0
2022-08-26 11:05:00,196.78,196.93,196.47,196.63,9951.0,185.668,185.8096,185.3755,185.5265,9951.0
2022-08-26 11:10:00,196.53,196.86,196.44,196.84,5318.0,185.4321,185.7435,185.3472,185.7246,5318.0
2022-08-26 11:15:00,196.89,196.93,196.47,196.47,7270.0,185.7718,185.8096,185.3755,185.3755,7270.0
2022-08-26 11:20:00,196.47,196.67,196.18,196.67,5963.0,185.3755,185.5642,185.1019,185.5642,5963.0
2022-08-26 11:25:00,196.63,196.84,196.52,196.6,4757.0,185.5265,185.7246,185.4227,185.4982,4757.0
2022-08-26 11:30:00,196.59,196.92,196.55,196.84,5501.0,185.4888,185.8001,185.451,185.7246,5501.0
2022-08-26 11:35:00,196.8,197.0,196.73,196.91,4888.0,185.6869,185.8756,185.6209,185.7907,4888.0
2022-08-26 11:40:00,196.91,197.12,196.83,197.0,5530.0,185.7907,185.9888,185.7152,185.8756,5530.0
2022-08-26 11:45:00,197.05,197.13,196.83,197.01,4002.0,185.9228,185.9983,185.7152,185.885,4002.0
2022-08-26 11:50:00,196.99,197.08,196.85,197.03,4108.0,185.8662,185.9511,185.7341,185.9039,4108.0
2022-08-26 11:55:00,196.96,197.04,196.74,196.84,6126.0,185.8379,185.9134,185.6303,185.7246,6126.0
2022-08-26 12:00:00,196.8,196.8,196.29,196.41,5428.0,185.6869,185.6869,185.2057,185.3189,5428.0
2022-08-26 12:05:00,196.41,196.61,196.32,196.6,9418.0,185.3189,185.5076,185.234,185.4982,9418.0
2022-08-26 12:10:00,196.65,196.73,196.51,196.54,5207.0,185.5454,185.6209,185.4133,185.4416,5207.0
2022-08-26 12:15:00,196.58,196.58,196.24,196.41,10197.0,185.4793,185.4793,185.1585,185.3189,10197.0
2022-08-26 12:20:00,196.44,196.47,196.28,196.31,4230.0,185.3472,185.3755,185.1963,185.2246,4230.0
2022-08-26 12:25:00,196.32,196.32,196.17,196.28,3022.0,185.234,185.234,185.0925,185.1963,3022.0
2022-08-26 12:30:00,196.28,196.36,196.05,196.14,5764.0,185.1963,185.2717,184.9793,185.0642,5764.0
2022-08-26 12:35:00,196.17,196.25,196.05,196.13,4811.0,185.0925,185.168,184.9793,185.0547,4811.0
2022-08-26 12:40:00,196.1,196.46,196.07,196.32,3289.0,185.0264,185.3661,184.9981,185.234,3289.0
2022-08-26 12:45:00,196.27,196.55,196.27,196.51,5429.0,185.1868,185.451,185.1868,185.4133,5429.0
2022-08-26 12:50:00,196.55,196.55,196.27,196.32,2630.0,185.451,185.451,185.1868,185.234,2630.0
2022-08-26 12:55:00,196.32,196.57,196.29,196.56,2263.0,185.234,185.4699,185.2057,185.4605,2263.0
2022-08-26 13:00:00,196.53,196.56,196.33,196.34,4143.0,185.4321,185.4605,185.2434,185.2529,4143.0
2022-08-26 13:05:00,196.38,196.45,196.28,196.28,4425.0,185.2906,185.3567,185.1963,185.1963,4425.0
2022-08-26 13:10:00,196.26,196.31,196.06,196.2,3711.0,185.1774,185.2246,184.9887,185.1208,3711.0
2022-08-26 13:15:00,196.24,196.38,196.11,196.11,2607.0,185.1585,185.2906,185.0359,185.0359,2607.0
2022-08-26 13:20:00,196.15,196.35,196.15,196.35,3577.0,185.0736,185.2623,185.0736,185.2623,3577.0
2022-08-26 13:25:00,196.41,196.43,196.3,196.3,5162.0,185.3189,185.3378,185.2151,185.2151,5162.0
2022-08-26 13:30:00,196.3,196.31,196.08,196.18,3648.0,185.2151,185.2246,185.0076,185.1019,3648.0
2022-08-26 13:35:00,196.22,196.26,196.04,196.04,3077.0,185.1397,185.1774,184.9698,184.9698,3077.0
2022-08-26 13:40:00,196.06,196.06,195.77,195.79,4108.0,184.9887,184.9887,184.7151,184.7339,4108.0
2022-08-26 13:45:00,195.77,195.88,195.66,195.82,4068.0,184.7151,184.8189,184.6113,184.7622,4068.0
2022-08-26 13:50:00,195.8,195.81,195.63,195.76,3834.0,184.7434,184.7528,184.583,184.7056,3834.0
2022-08-26 13:55:00,195.78,195.79,195.68,195.73,3130.0,184.7245,184.7339,184.6301,184.6773,3130.0
2022-08-26 14:00:00,195.77,195.96,195.75,195.77,3815.0,184.7151,184.8943,184.6962,184.7151,3815.0
2022-08-26 14:05:00,195.79,195.89,195.71,195.78,8297.0,184.7339,184.8283,184.6585,184.7245,8297.0
2022-08-26 14:10:00,195.75,195.77,195.56,195.68,5291.0,184.6962,184.7151,184.5169,184.6301,5291.0
2022-08-26 14:15:00,195.7,195.7,195.34,195.44,11338.0,184.649,184.649,184.3093,184.4037,11338.0
2022-08-26 14:20:00,195.43,195.55,195.43,195.44,4475.0,184.3943,184.5075,184.3943,184.4037,4475.0
2022-08-26 14:25:00,195.46,195.54,195.4,195.4,13257.0,184.4226,184.4981,184.366,184.366,13257.0
2022-08-26 14:30:00,195.42,195.48,195.31,195.41,12474.0,184.3848,184.4414,184.281,184.3754,12474.0
2022-08-26 14:35:00,195.43,195.5,195.19,195.31,6326.0,184.3943,184.4603,184.1678,184.281,6326.0
2022-08-26 14:40:00,195.3,195.3,195.14,195.17,6765.0,184.2716,184.2716,184.1206,184.1489,6765.0
2022-08-26 14:45:00,195.19,195.29,194.87,194.94,12024.0,184.1678,184.2622,183.8659,183.9319,12024.0
2022-08-26 14:50:00,194.97,195.02,194.7,194.7,10244.0,183.9602,184.0074,183.7055,183.7055,10244.0
2022-08-26 14:55:00,194.75,194.86,194.19,194.19,15547.0,183.7527,183.8565,183.2243,183.2243,15547.0
2022-08-26 15:00:00,194.08,194.18,193.81,193.9,32552.0,183.1205,183.2149,182.8657,182.9507,32552.0
2022-08-26 15:05:00,193.84,193.97,193.39,193.59,29653.0,182.8941,183.0167,182.4695,182.6582,29653.0
2022-08-26 15:10:00,193.58,193.83,193.52,193.8,31444.0,182.6487,182.8846,182.5921,182.8563,31444.0
2022-08-26 15:15:00,193.8,194.24,193.71,193.98,29127.0,182.8563,183.2715,182.7714,183.0261,29127.0
2022-08-26 15:20:00,194.0,194.18,193.77,193.94,35052.0,183.045,183.2149,182.828,182.9884,35052.0
2022-08-26 15:25:00,193.94,194.16,193.81,194.12,29100.0,182.9884,183.196,182.8657,183.1582,29100.0
2022-08-26 15:30:00,194.13,194.21,193.82,193.96,42668.0,183.1677,183.2432,182.8752,183.0073,42668.0
2022-08-26 15:35:00,193.97,194.13,193.84,194.0,29782.0,183.0167,183.1677,182.8941,183.045,29782.0
2022-08-26 15:40:00,194.02,194.06,193.6,193.6,27949.0,183.0639,183.1016,182.6676,182.6676,27949.0
2022-08-26 15:45:00,193.62,193.75,193.39,193.53,43798.0,182.6865,182.8091,182.4695,182.6016,43798.0
2022-08-26 15:50:00,193.51,193.64,193.02,193.08,86976.0,182.5827,182.7053,182.1204,182.177,86976.0
2022-08-26 15:55:00,193.05,193.32,192.94,193.04,212133.0,182.1487,182.4034,182.0449,182.1392,212133.0
2022-08-29 09:30:00,192.34,192.78,191.53,192.31,50260.0,181.4788,181.8939,180.7145,181.4504,50260.0
2022-08-29 09:35:00,192.17,192.22,191.61,191.61,10182.0,181.3184,181.3655,180.79,180.79,10182.0
2022-08-29 09:40:00,191.63,192.19,191.5,191.78,18922.0,180.8088,181.3372,180.6862,180.9504,18922.0
2022-08-29 09:45:00,191.72,192.05,191.54,191.63,9676.0,180.8938,181.2051,180.7239,180.8088,9676.0
2022-08-29 09:50:00,191.68,191.77,191.58,191.72,25736.0,180.856,180.9409,180.7617,180.8938,25736.0
2022-08-29 09:55:00,191.78,192.49,191.71,192.09,14163.0,180.9504,181.6203,180.8843,181.2429,14163.0
2022-08-29 10:00:00,192.09,192.14,191.49,191.62,19291.0,181.2429,181.29,180.6768,180.7994,19291.0
2022-08-29 10:05:00,191.62,191.67,191.26,191.6,25753.0,180.7994,180.8466,180.4597,180.7805,25753.0
2022-08-29 10:10:00,191.62,192.08,191.59,191.89,11726.0,180.7994,181.2334,180.7711,181.0542,11726.0
2022-08-29 10:15:00,191.88,192.38,191.88,192.09,7303.0,181.0447,181.5165,181.0447,181.2429,7303.0
2022-08-29 10:20:00,192.13,192.35,192.06,192.15,6092.0,181.2806,181.4882,181.2146,181.2995,6092.0
2022-08-29 10:25:00,192.19,192.33,192.05,192.1,12054.0,181.3372,181.4693,181.2051,181.2523,12054.0
2022-08-29 10:30:00,192.11,192.18,191.64,191.75,9285.0,181.2617,181.3278,180.8183,180.9221,9285.0
2022-08-29 10:35:00,191.75,191.85,191.25,191.28,6200.0,180.9221,181.0164,180.4503,180.4786,6200.0
2022-08-29 10:40:00,191.28,191.61,191.2,191.49,5261.0,180.4786,180.79,180.4031,180.6768,5261.0
2022-08-29 10:45:00,191.49,191.71,191.39,191.71,5006.0,180.6768,180.8843,180.5824,180.8843,5006.0
2022-08-29 10:50:00,191.72,191.77,191.39,191.48,2786.0,180.8938,180.9409,180.5824,180.6673,2786.0
2022-08-29 10:55:00,191.46,191.72,191.28,191.63,7843.0,180.6484,180.8938,180.4786,180.8088,7843.0
2022-08-29 11:00:00,191.61,192.14,191.6,192.02,7761.0,180.79,181.29,180.7805,181.1768,7761.0
2022-08-29 11:05:00,192.02,192.02,191.59,191.84,7082.0,181.1768,181.1768,180.7711,181.007,7082.0
2022-08-29 11:10:00,191.82,191.94,191.7,191.79,5012.0,180.9881,181.1013,180.8749,180.9598,5012.0
2022-08-29 11:15:00,191.73,192.08,191.66,191.97,5998.0,180.9032,181.2334,180.8372,181.1296,5998.0
2022-08-29 11:20:00,192.03,192.35,191.98,192.2,5242.0,181.1863,181.4882,181.1391,181.3467,5242.0
2022-08-29 11:25:00,192.23,192.36,192.18,192.22,7646.0,181.375,181.4976,181.3278,181.3655,7646.0
2022-08-29 11:30:00,192.21,192.61,192.19,192.61,5028.0,181.3561,181.7335,181.3372,181.7335,5028.0
2022-08-29 11:35:00,192.59,192.88,192.43,192.7,4573.0,181.7146,181.9883,181.5637,181.8184,4573.0
2022-08-29 11:40:00,192.66,192.67,192.09,192.09,4190.0,181.7807,181.7901,181.2429,181.2429,4190.0
2022-08-29 11:45:00,192.09,192.66,192.09,192.66,5140.0,181.2429,181.7807,181.2429,181.7807,5140.0
2022-08-29 11:50:00,192.63,192.72,192.56,192.59,7132.0,181.7524,181.8373,181.6863,181.7146,7132.0
2022-08-29 11:55:00,192.72,192.83,192.64,192.72,3542.0,181.8373,181.9411,181.7618,181.8373,3542.0
2022-08-29 12:00:00,192.83,193.16,192.8,193.14,3814.0,181.9411,182.2524,181.9128,182.2336,3814.0
2022-08-29 12:05:00,193.15,193.39,193.15,193.24,6479.0,182.243,182.4695,182.243,182.3279,6479.0
2022-08-29 12:10:00,193.24,193.3,193.1,193.3,11788.0,182.3279,182.3845,182.1958,182.3845,11788.0
2022-08-29 12:15:00,193.28,193.55,193.27,193.31,9104.0,182.3657,182.6204,182.3562,182.394,9104.0
2022-08-29 12:20:00,193.31,193.35,193.15,193.19,4635.0,182.394,182.4317,182.243,182.2808,4635.0
2022-08-29 12:25:00,193.19,193.36,193.14,193.26,9731.0,182.2808,182.4412,182.2336,182.3468,9731.0
2022-08-29 12:30:00,193.27,193.31,193.01,193.02,5927.0,182.3562,182.394,182.1109,182.1204,5927.0
2022-08-29 12:35:00,193.05,193.19,192.98,193.18,5663.0,182.1487,182.2808,182.0826,182.2713,5663.0
2022-08-29 12:40:00,193.19,193.39,193.11,193.38,4835.0,182.2808,182.4695,182.2053,182.46,4835.0
2022-08-29 12:45:00,193.35,193.69,193.3,193.59,6169.0,182.4317,182.7525,182.3845,182.6582,6169.0
2022-08-29 12:50:00,193.63,193.9,193.58,193.61,5068.0,182.6959,182.9507,182.6487,182.677,5068.0
2022-08-29 12:55:00,193.62,193.66,193.46,193.6,4222.0,182.6865,182.7242,182.5355,182.6676,4222.0
2022-08-29 13:00:00,193.55,193.83,193.54,193.64,4772.0,182.6204,182.8846,182.611,182.7053,4772.0
2022-08-29 13:05:00,193.65,193.77,193.57,193.71,3212.0,182.7148,182.828,182.6393,182.7714,3212.0
2022-08-29 13:10:00,193.66,193.66,193.39,193.44,5008.0,182.7242,182.7242,182.4695,182.5166,5008.0
2022-08-29 13:15:00,193.31,193.48,192.94,193.02,13986.0,182.394,182.5544,182.0449,182.1204,13986.0
2022-08-29 13:20:00,193.06,193.2,193.0,193.04,3301.0,182.1581,182.2902,182.1015,182.1392,3301.0
2022-08-29 13:25:00,193.09,193.24,193.0,193.24,5132.0,182.1864,182.3279,182.1015,182.3279,5132.0
2022-08-29 13:30:00,193.22,193.37,193.17,193.34,8458.0,182.3091,182.4506,182.2619,182.4223,8458.0
2022-08-29 13:35:00,193.42,193.59,193.35,193.45,5977.0,182.4978,182.6582,182.4317,182.5261,5977.0
2022-08-29 13:40:00,193.44,193.7,193.34,193.64,4599.0,182.5166,182.762,182.4223,182.7053,4599.0
2022-08-29 13:45:00,193.65,193.75,193.31,193.34,4824.0,182.7148,182.8091,182.394,182.4223,4824.0
2022-08-29 13:50:00,193.33,193.41,193.28,193.33,4215.0,182.4129,182.4883,182.3657,182.4129,4215.0
2022-08-29 13:55:00,193.36,193.51,193.33,193.49,3174.0,182.4412,182.5827,182.4129,182.5638,3174.0
2022-08-29 14:00:00,193.46,193.48,193.33,193.35,4336.0,182.5355,182.5544,182.4129,182.4317,4336.0
2022-08-29 14:05:00,193.34,193.45,193.22,193.24,5552.0,182.4223,182.5261,182.3091,182.3279,5552.0
2022-08-29 14:10:00,193.19,193.33,193.15,193.18,5532.0,182.2808,182.4129,182.243,182.2713,5532.0
2022-08-29 14:15:00,193.16,193.19,192.95,192.96,8631.0,182.2524,182.2808,182.0543,182.0637,8631.0
2022-08-29 14:20:00,192.91,193.0,192.85,192.91,3615.0,182.0166,182.1015,181.96,182.0166,3615.0
2022-08-29 14:25:00,193.0,193.11,193.0,193.05,4662.0,182.1015,182.2053,182.1015,182.1487,4662.0
2022-08-29 14:30:00,193.1,193.27,193.04,193.21,3144.0,182.1958,182.3562,182.1392,182.2996,3144.0
2022-08-29 14:35:00,193.3,193.52,193.25,193.38,5629.0,182.3845,182.5921,182.3374,182.46,5629.0
2022-08-29 14:40:00,193.42,193.47,193.33,193.37,5951.0,182.4978,182.5449,182.4129,182.4506,5951.0
2022-08-29 14:45:00,193.31,193.32,193.18,193.24,4603.0,182.394,182.4034,182.2713,182.3279,4603.0
2022-08-29 14:50:00,193.22,193.22,193.03,193.09,5065.0,182.3091,182.3091,182.1298,182.1864,5065.0
2022-08-29 14:55:00,193.04,193.09,192.74,193.09,6280.0,182.1392,182.1864,181.8562,182.1864,6280.0
2022-08-29 15:00:00,193.13,193.53,193.1,193.31,9618.0,182.2241,182.6016,182.1958,182.394,9618.0
2022-08-29 15:05:00,193.27,193.37,193.05,193.21,5374.0,182.3562,182.4506,182.1487,182.2996,5374.0
2022-08-29 15:10:00,193.23,193.3,193.08,193.21,5912.0,182.3185,182.3845,182.177,182.2996,5912.0
2022-08-29 15:15:00,193.23,193.32,193.0,193.04,8595.0,182.3185,182.4034,182.1015,182.1392,8595.0
2022-08-29 15:20:00,193.0,193.08,192.91,193.01,4801.0,182.1015,182.177,182.0166,182.1109,4801.0
2022-08-29 15:25:00,193.03,193.03,192.78,192.81,8362.0,182.1298,182.1298,181.8939,181.9222,8362.0
2022-08-29 15:30:00,192.81,192.94,192.65,192.85,9521.0,181.9222,182.0449,181.7712,181.96,9521.0
2022-08-29 15:35:00,192.83,193.03,192.8,193.02,11063.0,181.9411,182.1298,181.9128,182.1204,11063.0
2022-08-29 15:40:00,193.02,193.1,192.84,193.06,13974.0,182.1204,182.1958,181.9505,182.1581,13974.0
2022-08-29 15:45:00,193.05,193.06,192.83,192.92,25973.0,182.1487,182.1581,181.9411,182.026,25973.0
2022-08-29 15:50:00,192.95,193.01,192.57,192.67,51175.0,182.0543,182.1109,181.6958,181.7901,51175.0
2022-08-29 15:55:00,192.69,192.86,192.38,192.41,104151.0,181.809,181.9694,181.5165,181.5448,104151.0
2022-08-30 09:30:00,191.96,192.84,191.57,192.74,39814.0,181.1202,181.9505,180.7522,181.8562,39814.0
2022-08-30 09:35:00,192.84,193.04,192.34,192.57,6956.0,181.9505,182.1392,181.4788,181.6958,6956.0
2022-08-30 09:40:00,192.76,192.76,192.09,192.13,5983.0,181.875,181.875,181.2429,181.2806,5983.0
2022-08-30 09:45:00,192.07,192.19,191.71,191.73,5747.0,181.224,181.3372,180.8843,180.9032,5747.0
2022-08-30 09:50:00,191.74,191.75,191.53,191.53,7030.0,180.9126,180.9221,180.7145,180.7145,7030.0
2022-08-30 09:55:00,191.54,191.7,191.18,191.22,9748.0,180.7239,180.8749,180.3843,180.422,9748.0
2022-08-30 10:00:00,191.27,191.51,191.11,191.24,14493.0,180.4692,180.6956,180.3182,180.4409,14493.0
2022-08-30 10:05:00,191.13,191.17,190.45,190.94,15026.0,180.3371,180.3748,179.6955,180.1578,15026.0
2022-08-30 10:10:00,190.93,190.93,190.37,190.55,5919.0,180.1484,180.1484,179.62,179.7898,5919.0
2022-08-30 10:15:00,190.55,190.78,190.42,190.78,23412.0,179.7898,180.0068,179.6672,180.0068,23412.0
2022-08-30 10:20:00,190.87,190.99,190.6,190.72,8403.0,180.0918,180.205,179.837,179.9502,8403.0
2022-08-30 10:25:00,190.75,191.04,190.71,190.76,4256.0,179.9785,180.2522,179.9408,179.988,4256.0
2022-08-30 10:30:00,190.72,190.86,189.91,189.92,12227.0,179.9502,180.0823,179.186,179.1954,12227.0
2022-08-30 10:35:00,189.92,189.94,189.63,189.94,9854.0,179.1954,179.2143,178.9218,179.2143,9854.0
2022-08-30 10:40:00,189.9,189.97,189.64,189.65,16332.0,179.1765,179.2426,178.9312,178.9407,16332.0
2022-08-30 10:45:00,189.67,189.68,189.29,189.34,17738.0,178.9595,178.969,178.601,178.6482,17738.0
2022-08-30 10:50:00,189.39,189.86,189.35,189.86,19066.0,178.6953,179.1388,178.6576,179.1388,19066.0
2022-08-30 10:55:00,189.77,190.28,189.74,190.27,21152.0,179.0539,179.5351,179.0256,179.5256,21152.0
2022-08-30 11:00:00,190.32,190.5,190.05,190.21,13881.0,179.5728,179.7427,179.3181,179.469,13881.0
2022-08-30 11:05:00,190.22,190.41,190.13,190.26,6724.0,179.4785,179.6577,179.3936,179.5162,6724.0
2022-08-30 11:10:00,190.14,190.29,189.85,190.08,16363.0,179.403,179.5445,179.1294,179.3464,16363.0
2022-08-30 11:15:00,190.04,190.76,189.98,190.76,10984.0,179.3086,179.988,179.252,179.988,10984.0
2022-08-30 11:20:00,190.74,190.79,190.55,190.55,6964.0,179.9691,180.0163,179.7898,179.7898,6964.0
2022-08-30 11:25:00,190.51,190.9,190.47,190.6,7784.0,179.7521,180.1201,179.7144,179.837,7784.0
2022-08-30 11:30:00,190.57,191.06,190.44,190.99,5737.0,179.8087,180.271,179.686,180.205,5737.0
2022-08-30 11:35:00,191.01,191.02,190.59,190.63,6714.0,180.2239,180.2333,179.8276,179.8653,6714.0
2022-08-30 11:40:00,190.6,191.09,190.49,190.89,15993.0,179.837,180.2993,179.7332,180.1106,15993.0
2022-08-30 11:45:00,190.86,190.86,190.41,190.41,8095.0,180.0823,180.0823,179.6577,179.6577,8095.0
2022-08-30 11:50:00,190.42,190.63,190.37,190.55,13114.0,179.6672,179.8653,179.62,179.7898,13114.0
2022-08-30 11:55:00,190.53,190.67,190.42,190.47,6651.0,179.771,179.9031,179.6672,179.7144,6651.0
2022-08-30 12:00:00,190.44,190.64,190.4,190.52,2146.0,179.686,179.8748,179.6483,179.7615,2146.0
2022-08-30 12:05:00,190.51,190.77,190.51,190.68,8707.0,179.7521,179.9974,179.7521,179.9125,8707.0
2022-08-30 12:10:00,190.69,191.02,190.56,191.01,11197.0,179.9219,180.2333,179.7993,180.2239,11197.0
2022-08-30 12:15:00,191.05,191.36,190.91,190.96,13989.0,180.2616,180.5541,180.1295,180.1767,13989.0
2022-08-30 12:20:00,190.94,190.94,190.76,190.82,5100.0,180.1578,180.1578,179.988,180.0446,5100.0
2022-08-30 12:25:00,190.82,190.82,190.62,190.79,6200.0,180.0446,180.0446,179.8559,180.0163,6200.0
2022-08-30 12:30:00,190.78,190.79,190.54,190.54,4363.0,180.0068,180.0163,179.7804,179.7804,4363.0
2022-08-30 12:35:00,190.53,190.71,190.49,190.69,5491.0,179.771,179.9408,179.7332,179.9219,5491.0
2022-08-30 12:40:00,190.83,190.83,190.43,190.43,4125.0,180.054,180.054,179.6766,179.6766,4125.0
2022-08-30 12:45:00,190.45,190.53,190.31,190.49,4147.0,179.6955,179.771,179.5634,179.7332,4147.0
2022-08-30 12:50:00,190.55,190.66,190.52,190.59,4099.0,179.7898,179.8936,179.7615,179.8276,4099.0
2022-08-30 12:55:00,190.61,190.69,190.57,190.62,4528.0,179.8464,179.9219,179.8087,179.8559,4528.0
2022-08-30 13:00:00,190.59,190.68,190.53,190.53,3930.0,179.8276,179.9125,179.771,179.771,3930.0
2022-08-30 13:05:00,190.59,190.7,190.43,190.52,4674.0,179.8276,179.9314,179.6766,179.7615,4674.0
2022-08-30 13:10:00,190.5,190.53,190.09,190.09,6261.0,179.7427,179.771,179.3558,179.3558,6261.0
2022-08-30 13:15:00,190.15,190.18,190.02,190.03,4995.0,179.4124,179.4407,179.2898,179.2992,4995.0
2022-08-30 13:20:00,190.02,190.1,189.96,189.99,7512.0,179.2898,179.3652,179.2332,179.2615,7512.0
2022-08-30 13:25:00,189.99,190.11,189.93,190.11,5326.0,179.2615,179.3747,179.2048,179.3747,5326.0
2022-08-30 13:30:00,190.16,190.3,190.07,190.14,5092.0,179.4219,179.554,179.3369,179.403,5092.0
2022-08-30 13:35:00,190.16,190.18,189.8,189.82,7140.0,179.4219,179.4407,179.0822,179.1011,7140.0
2022-08-30 13:40:00,189.89,189.9,189.47,189.53,6389.0,179.1671,179.1765,178.7708,178.8274,6389.0
2022-08-30 13:45:00,189.51,189.96,189.49,189.94,7093.0,178.8086,179.2332,178.7897,179.2143,7093.0
2022-08-30 13:50:00,189.91,190.2,189.83,190.18,5750.0,179.186,179.4596,179.1105,179.4407,5750.0
2022-08-30 13:55:00,190.16,190.17,190.02,190.08,6028.0,179.4219,179.4313,179.2898,179.3464,6028.0
2022-08-30 14:00:00,190.05,190.4,189.97,190.35,5434.0,179.3181,179.6483,179.2426,179.6011,5434.0
2022-08-30 14:05:00,190.29,190.45,190.28,190.3,3573.0,179.5445,179.6955,179.5351,179.554,3573.0
2022-08-30 14:10:00,190.28,190.54,190.27,190.48,10809.0,179.5351,179.7804,179.5256,179.7238,10809.0
2022-08-30 14:15:00,190.59,190.68,190.42,190.53,8525.0,179.8276,179.9125,179.6672,179.771,8525.0
2022-08-30 14:20:00,190.44,190.44,190.18,190.37,13392.0,179.686,179.686,179.4407,179.62,13392.0
2022-08-30 14:25:00,190.37,190.37,189.97,190.03,14380.0,179.62,179.62,179.2426,179.2992,14380.0
2022-08-30 14:30:00,190.02,190.48,190.02,190.38,6232.0,179.2898,179.7238,179.2898,179.6294,6232.0
2022-08-30 14:35:00,190.35,190.39,190.2,190.39,3411.0,179.6011,179.6389,179.4596,179.6389,3411.0
2022-08-30 14:40:00,190.41,190.46,189.94,190.0,6749.0,179.6577,179.7049,179.2143,179.2709,6749.0
2022-08-30 14:45:00,190.0,190.11,189.94,190.1,5605.0,179.2709,179.3747,179.2143,179.3652,5605.0
2022-08-30 14:50:00,190.13,190.19,189.98,190.17,4912.0,179.3936,179.4502,179.252,179.4313,4912.0
2022-08-30 14:55:00,190.17,190.27,190.01,190.14,6895.0,179.4313,179.5256,179.2803,179.403,6895.0
2022-08-30 15:00:00,190.15,190.71,190.1,190.42,10041.0,179.4124,179.9408,179.3652,179.6672,10041.0
2022-08-30 15:05:00,190.5,190.84,190.44,190.84,5238.0,179.7427,180.0635,179.686,180.0635,5238.0
2022-08-30 15:10:00,190.9,191.27,190.87,191.2,10295.0,180.1201,180.4692,180.0918,180.4031,10295.0
2022-08-30 15:15:00,191.27,191.42,191.09,191.41,18813.0,180.4692,180.6107,180.2993,180.6013,18813.0
2022-08-30 15:20:00,191.38,191.38,191.06,191.3,14555.0,180.573,180.573,180.271,180.4975,14555.0
2022-08-30 15:25:00,191.28,191.29,191.04,191.2,18290.0,180.4786,180.488,180.2522,180.4031,18290.0
2022-08-30 15:30:00,191.18,191.18,190.62,190.73,11409.0,180.3843,180.3843,179.8559,179.9597,11409.0
2022-08-30 15:35:00,190.76,190.92,190.69,190.92,12324.0,179.988,180.1389,179.9219,180.1389,12324.0
2022-08-30 15:40:00,190.85,191.18,190.85,190.98,13069.0,180.0729,180.3843,180.0729,180.1956,13069.0
2022-08-30 15:45:00,190.99,190.99,190.29,190.43,17597.0,180.205,180.205,179.5445,179.6766,17597.0
2022-08-30 15:50:00,190.38,190.73,190.07,190.4,54524.0,179.6294,179.9597,179.3369,179.6483,54524.0
2022-08-30 15:55:00,190.38,190.83,190.37,190.7,133228.0,179.6294,180.054,179.62,179.9314,133228.0
2022-08-31 09:30:00,192.38,192.57,191.09,191.64,71595.0,181.5165,181.6958,180.2993,180.8183,71595.0
2022-08-31 09:35:00,191.61,191.74,191.12,191.74,11438.0,180.79,180.9126,180.3276,180.9126,11438.0
2022-08-31 09:40:00,191.74,192.55,191.72,192.44,12150.0,180.9126,181.6769,180.8938,181.5731,12150.0
2022-08-31 09:45:00,192.34,192.66,192.04,192.29,10633.0,181.4788,181.7807,181.1957,181.4316,10633.0
2022-08-31 09:50:00,192.31,192.5,192.07,192.24,23529.0,181.4504,181.6297,181.224,181.3844,23529.0
2022-08-31 09:55:00,192.17,192.24,191.63,191.72,18267.0,181.3184,181.3844,180.8088,180.8938,18267.0
2022-08-31 10:00:00,191.74,191.74,191.39,191.42,13357.0,180.9126,180.9126,180.5824,180.6107,13357.0
2022-08-31 10:05:00,191.45,191.53,191.17,191.23,18119.0,180.639,180.7145,180.3748,180.4314,18119.0
2022-08-31 10:10:00,191.25,191.78,191.21,191.68,17857.0,180.4503,180.9504,180.4126,180.856,17857.0
2022-08-31 10:15:00,191.68,191.73,191.33,191.64,20184.0,180.856,180.9032,180.5258,180.8183,20184.0
2022-08-31 10:20:00,191.7,191.7,191.28,191.4,7676.0,180.8749,180.8749,180.4786,180.5918,7676.0
2022-08-31 10:25:00,191.33,191.37,190.28,190.4,24457.0,180.5258,180.5635,179.5351,179.6483,24457.0
2022-08-31 10:30:00,190.41,191.24,190.3,191.18,13083.0,179.6577,180.4409,179.554,180.3843,13083.0
2022-08-31 10:35:00,191.25,191.56,191.09,191.1,23605.0,180.4503,180.7428,180.2993,180.3088,23605.0
2022-08-31 10:40:00,191.13,191.82,191.05,191.79,14625.0,180.3371,180.9881,180.2616,180.9598,14625.0
2022-08-31 10:45:00,191.82,191.95,191.65,191.81,25840.0,180.9881,181.1108,180.8277,180.9787,25840.0
2022-08-31 10:50:00,191.81,191.93,191.39,191.69,18097.0,180.9787,181.0919,180.5824,180.8655,18097.0
2022-08-31 10:55:00,191.66,191.66,191.23,191.33,10829.0,180.8372,180.8372,180.4314,180.5258,10829.0
2022-08-31 11:00:00,191.34,191.35,190.69,190.69,12217.0,180.5352,180.5447,179.9219,179.9219,12217.0
2022-08-31 11:05:00,190.66,190.73,190.39,190.64,11688.0,179.8936,179.9597,179.6389,179.8748,11688.0
2022-08-31 11:10:00,190.57,190.59,190.11,190.26,10437.0,179.8087,179.8276,179.3747,179.5162,10437.0
2022-08-31 11:15:00,190.21,190.48,190.15,190.48,8994.0,179.469,179.7238,179.4124,179.7238,8994.0
2022-08-31 11:20:00,190.5,190.67,190.36,190.56,7765.0,179.7427,179.9031,179.6106,179.7993,7765.0
2022-08-31 11:25:00,190.56,190.64,190.27,190.27,15563.0,179.7993,179.8748,179.5256,179.5256,15563.0
2022-08-31 11:30:00,190.3,190.37,190.06,190.2,11266.0,179.554,179.62,179.3275,179.4596,11266.0
2022-08-31 11:35:00,190.28,190.77,190.26,190.49,10004.0,179.5351,179.9974,179.5162,179.7332,10004.0
2022-08-31 11:40:00,190.45,190.8,190.45,190.73,3748.0,179.6955,180.0257,179.6955,179.9597,3748.0
2022-08-31 11:45:00,190.84,190.84,190.6,190.64,5549.0,180.0635,180.0635,179.837,179.8748,5549.0
2022-08-31 11:50:00,190.61,190.75,190.54,190.56,5444.0,179.8464,179.9785,179.7804,179.7993,5444.0
2022-08-31 11:55:00,190.59,190.9,190.59,190.79,5035.0,179.8276,180.1201,179.8276,180.0163,5035.0
2022-08-31 12:00:00,190.83,190.87,190.62,190.76,4147.0,180.054,180.0918,179.8559,179.988,4147.0
2022-08-31 12:05:00,190.79,190.83,190.56,190.73,3862.0,180.0163,180.054,179.7993,179.9597,3862.0
2022-08-31 12:10:00,190.71,190.8,190.58,190.64,4316.0,179.9408,180.0257,179.8181,179.8748,4316.0
2022-08-31 12:15:00,190.58,190.87,190.58,190.75,4864.0,179.8181,180.0918,179.8181,179.9785,4864.0
2022-08-31 12:20:00,190.72,190.78,190.41,190.45,5240.0,179.9502,180.0068,179.6577,179.6955,5240.0
2022-08-31 12:25:00,190.52,190.58,190.42,190.45,4772.0,179.7615,179.8181,179.6672,179.6955,4772.0
2022-08-31 12:30:00,190.53,190.68,190.49,190.64,4134.0,179.771,179.9125,179.7332,179.8748,4134.0
2022-08-31 12:35:00,190.66,190.7,190.3,190.33,4994.0,179.8936,179.9314,179.554,179.5823,4994.0
2022-08-31 12:40:00,190.26,190.32,190.02,190.26,5017.0,179.5162,179.5728,179.2898,179.5162,5017.0
2022-08-31 12:45:00,190.19,190.37,190.14,190.35,7046.0,179.4502,179.62,179.403,179.6011,7046.0
2022-08-31 12:50:00,190.35,190.39,190.17,190.27,4579.0,179.6011,179.6389,179.4313,179.5256,4579.0
2022-08-31 12:55:00,190.23,190.35,190.14,190.35,3680.0,179.4879,179.6011,179.403,179.6011,3680.0
2022-08-31 13:00:00,190.34,190.41,190.19,190.19,2855.0,179.5917,179.6577,179.4502,179.4502,2855.0
2022-08-31 13:05:00,190.29,190.52,190.25,190.44,6165.0,179.5445,179.7615,179.5068,179.686,6165.0
2022-08-31 13:10:00,190.47,190.57,190.39,190.45,11294.0,179.7144,179.8087,179.6389,179.6955,11294.0
2022-08-31 13:15:00,190.43,190.45,190.06,190.07,8491.0,179.6766,179.6955,179.3275,179.3369,8491.0
2022-08-31 13:20:00,190.11,190.11,189.79,189.8,7832.0,179.3747,179.3747,179.0728,179.0822,7832.0
2022-08-31 13:25:00,189.82,189.9,189.67,189.83,6834.0,179.1011,179.1765,178.9595,179.1105,6834.0
2022-08-31 13:30:00,189.84,190.0,189.77,189.9,6137.0,179.1199,179.2709,179.0539,179.1765,6137.0
2022-08-31 13:35:00,189.94,190.02,189.62,189.68,6074.0,179.2143,179.2898,178.9124,178.969,6074.0
2022-08-31 13:40:00,189.66,189.7,189.5,189.63,5856.0,178.9501,178.9878,178.7991,178.9218,5856.0
2022-08-31 13:45:00,189.61,189.75,189.52,189.56,9813.0,178.9029,179.035,178.818,178.8557,9813.0
2022-08-31 13:50:00,189.56,189.82,189.54,189.82,3352.0,178.8557,179.1011,178.8369,179.1011,3352.0
2022-08-31 13:55:00,189.76,189.89,189.7,189.84,5801.0,179.0444,179.1671,178.9878,179.1199,5801.0
2022-08-31 14:00:00,189.82,189.96,189.74,189.75,4214.0,179.1011,179.2332,179.0256,179.035,4214.0
2022-08-31 14:05:00,189.75,190.07,189.6,190.0,12247.0,179.035,179.3369,178.8935,179.2709,12247.0
2022-08-31 14:10:00,190.04,190.04,189.88,190.01,6897.0,179.3086,179.3086,179.1577,179.2803,6897.0
2022-08-31 14:15:00,190.02,190.14,189.88,189.88,7627.0,179.2898,179.403,179.1577,179.1577,7627.0
2022-08-31 14:20:00,189.93,189.99,189.73,189.78,3459.0,179.2048,179.2615,179.0161,179.0633,3459.0
2022-08-31 14:25:00,189.78,189.94,189.72,189.72,4397.0,179.0633,179.2143,179.0067,179.0067,4397.0
2022-08-31 14:30:00,189.7,189.73,189.37,189.44,7188.0,178.9878,179.0161,178.6765,178.7425,7188.0
2022-08-31 14:35:00,189.41,189.45,189.17,189.19,16889.0,178.7142,178.7519,178.4878,178.5066,16889.0
2022-08-31 14:40:00,189.15,189.25,189.04,189.12,11318.0,178.4689,178.5632,178.3651,178.4406,11318.0
2022-08-31 14:45:00,189.1,189.52,189.01,189.34,8229.0,178.4217,178.818,178.3368,178.6482,8229.0
2022-08-31 14:50:00,189.32,189.39,189.24,189.33,5097.0,178.6293,178.6953,178.5538,178.6387,5097.0
2022-08-31 14:55:00,189.32,189.48,189.18,189.48,6643.0,178.6293,178.7803,178.4972,178.7803,6643.0
2022-08-31 15:00:00,189.44,189.72,189.29,189.72,7032.0,178.7425,179.0067,178.601,179.0067,7032.0
2022-08-31 15:05:00,189.69,190.07,189.66,189.87,6399.0,178.9784,179.3369,178.9501,179.1482,6399.0
2022-08-31 15:10:00,189.86,190.08,189.84,190.08,9527.0,179.1388,179.3464,179.1199,179.3464,9527.0
2022-08-31 15:15:00,190.13,190.46,190.1,190.33,12275.0,179.3936,179.7049,179.3652,179.5823,12275.0
2022-08-31 15:20:00,190.33,190.33,189.75,189.79,18291.0,179.5823,179.5823,179.035,179.0728,18291.0
2022-08-31 15:25:00,189.82,189.89,189.72,189.79,6870.0,179.1011,179.1671,179.0067,179.0728,6870.0
2022-08-31 15:30:00,189.75,189.8,189.44,189.49,7281.0,179.035,179.0822,178.7425,178.7897,7281.0
2022-08-31 15:35:00,189.43,189.87,189.37,189.84,11217.0,178.7331,179.1482,178.6765,179.1199,11217.0
2022-08-31 15:40:00,189.89,190.06,189.66,190.05,10629.0,179.1671,179.3275,178.9501,179.3181,10629.0
2022-08-31 15:45:00,190.06,190.28,189.93,190.03,19821.0,179.3275,179.5351,179.2048,179.2992,19821.0
2022-08-31 15:50:00,189.97,190.05,189.52,189.78,75193.0,179.2426,179.3181,178.818,179.0633,75193.0
2022-08-31 15:55:00,189.8,189.89,189.31,189.32,175652.0,179.0822,179.1671,178.6199,178.6293,175652.0
2022-09-01 09:30:00,189.15,190.31,188.91,189.43,59050.0,178.4689,179.5634,178.2424,178.7331,59050.0
2022-09-01 09:35:00,189.34,189.91,189.23,189.74,35615.0,178.6482,179.186,178.5444,179.0256,35615.0
2022-09-01 09:40:00,189.91,190.35,189.6,190.28,29137.0,179.186,179.6011,178.8935,179.5351,29137.0
2022-09-01 09:45:00,190.32,190.99,190.21,190.45,22725.0,179.5728,180.205,179.469,179.6955,22725.0
2022-09-01 09:50:00,190.49,191.09,190.33,191.09,16902.0,179.7332,180.2993,179.5823,180.2993,16902.0
2022-09-01 09:55:00,191.05,191.09,190.77,190.87,12621.0,180.2616,180.2993,179.9974,180.0918,12621.0
2022-09-01 10:00:00,190.79,191.14,190.1,190.22,22200.0,180.0163,180.3465,179.3652,179.4785,22200.0
2022-09-01 10:05:00,190.22,190.77,190.13,190.73,19514.0,179.4785,179.9974,179.3936,179.9597,19514.0
2022-09-01 10:10:00,190.72,190.74,189.85,189.85,18595.0,179.9502,179.9691,179.1294,179.1294,18595.0
2022-09-01 10:15:00,189.85,189.85,189.37,189.55,17128.0,179.1294,179.1294,178.6765,178.8463,17128.0
2022-09-01 10:20:00,189.51,189.6,189.24,189.42,21598.0,178.8086,178.8935,178.5538,178.7236,21598.0
2022-09-01 10:25:00,189.46,190.12,189.37,189.94,20120.0,178.7614,179.3841,178.6765,179.2143,20120.0
2022-09-01 10:30:00,190.03,190.11,189.65,189.65,10059.0,179.2992,179.3747,178.9407,178.9407,10059.0
2022-09-01 10:35:00,189.62,189.87,189.31,189.32,8452.0,178.9124,179.1482,178.6199,178.6293,8452.0
2022-09-01 10:40:00,189.2,189.38,188.9,189.06,14746.0,178.5161,178.6859,178.233,178.384,14746.0
2022-09-01 10:45:00,189.1,189.15,188.75,188.77,10228.0,178.4217,178.4689,178.0915,178.1103,10228.0
2022-09-01 10:50:00,188.86,189.51,188.81,189.45,20371.0,178.1953,178.8086,178.1481,178.7519,20371.0
2022-09-01 10:55:00,189.46,189.62,189.17,189.35,21330.0,178.7614,178.9124,178.4878,178.6576,21330.0
2022-09-01 11:00:00,189.39,189.81,189.19,189.27,25014.0,178.6953,179.0916,178.5066,178.5821,25014.0
2022-09-01 11:05:00,189.34,189.99,189.34,189.74,14253.0,178.6482,179.2615,178.6482,179.0256,14253.0
2022-09-01 11:10:00,189.74,189.99,189.73,189.8,10102.0,179.0256,179.2615,179.0161,179.0822,10102.0
2022-09-01 11:15:00,189.76,190.0,189.68,189.95,7426.0,179.0444,179.2709,178.969,179.2237,7426.0
2022-09-01 11:20:00,189.92,189.98,189.65,189.72,7961.0,179.1954,179.252,178.9407,179.0067,7961.0
2022-09-01 11:25:00,189.67,189.72,189.46,189.55,9486.0,178.9595,179.0067,178.7614,178.8463,9486.0
2022-09-01 11:30:00,189.56,190.05,189.51,189.95,10147.0,178.8557,179.3181,178.8086,179.2237,10147.0
2022-09-01 11:35:00,190.01,190.34,189.89,189.92,9427.0,179.2803,179.5917,179.1671,179.1954,9427.0
2022-09-01 11:40:00,190.0,190.0,189.52,189.53,4240.0,179.2709,179.2709,178.818,178.8274,4240.0
2022-09-01 11:45:00,189.51,189.57,189.34,189.55,4774.0,178.8086,178.8652,178.6482,178.8463,4774.0
2022-09-01 11:50:00,189.6,189.69,189.36,189.39,5469.0,178.8935,178.9784,178.667,178.6953,5469.0
2022-09-01 11:55:00,189.38,189.39,189.13,189.19,5927.0,178.6859,178.6953,178.45,178.5066,5927.0
2022-09-01 12:00:00,189.17,189.54,189.08,189.54,7541.0,178.4878,178.8369,178.4028,178.8369,7541.0
2022-09-01 12:05:00,189.45,189.49,189.28,189.44,3135.0,178.7519,178.7897,178.5915,178.7425,3135.0
2022-09-01 12:10:00,189.44,189.54,189.25,189.54,3253.0,178.7425,178.8369,178.5632,178.8369,3253.0
2022-09-01 12:15:00,189.57,189.66,189.41,189.41,6383.0,178.8652,178.9501,178.7142,178.7142,6383.0
2022-09-01 12:20:00,189.49,189.54,189.15,189.17,5705.0,178.7897,178.8369,178.4689,178.4878,5705.0
2022-09-01 12:25:00,189.18,189.43,189.11,189.3,10292.0,178.4972,178.7331,178.4311,178.6104,10292.0
2022-09-01 12:30:00,189.25,189.34,189.21,189.32,5015.0,178.5632,178.6482,178.5255,178.6293,5015.0
2022-09-01 12:35:00,189.38,189.38,189.06,189.07,6051.0,178.6859,178.6859,178.384,178.3934,6051.0
2022-09-01 12:40:00,189.08,189.28,189.03,189.23,22131.0,178.4028,178.5915,178.3557,178.5444,22131.0
2022-09-01 12:45:00,189.25,189.27,188.98,189.25,10226.0,178.5632,178.5821,178.3085,178.5632,10226.0
2022-09-01 12:50:00,189.21,189.23,188.78,188.78,4829.0,178.5255,178.5444,178.1198,178.1198,4829.0
2022-09-01 12:55:00,188.81,188.85,188.54,188.81,4470.0,178.1481,178.1858,177.8933,178.1481,4470.0
2022-09-01 13:00:00,188.88,189.15,188.66,189.12,5566.0,178.2141,178.4689,178.0066,178.4406,5566.0
2022-09-01 13:05:00,189.15,189.38,189.03,189.38,5382.0,178.4689,178.6859,178.3557,178.6859,5382.0
2022-09-01 13:10:00,189.39,189.62,189.22,189.62,5755.0,178.6953,178.9124,178.5349,178.9124,5755.0
2022-09-01 13:15:00,189.62,189.67,189.49,189.55,5979.0,178.9124,178.9595,178.7897,178.8463,5979.0
2022-09-01 13:20:00,189.61,190.02,189.61,189.95,7890.0,178.9029,179.2898,178.9029,179.2237,7890.0
2022-09-01 13:25:00,190.02,190.21,189.87,190.16,6209.0,179.2898,179.469,179.1482,179.4219,6209.0
2022-09-01 13:30:00,190.15,190.17,189.96,190.0,8538.0,179.4124,179.4313,179.2332,179.2709,8538.0
2022-09-01 13:35:00,189.96,190.11,189.87,190.03,6336.0,179.2332,179.3747,179.1482,179.2992,6336.0
2022-09-01 13:40:00,190.04,190.04,189.81,189.86,7119.0,179.3086,179.3086,179.0916,179.1388,7119.0
2022-09-01 13:45:00,189.81,189.84,189.62,189.75,6900.0,179.0916,179.1199,178.9124,179.035,6900.0
2022-09-01 13:50:00,189.76,189.83,189.68,189.8,8423.0,179.0444,179.1105,178.969,179.0822,8423.0
2022-09-01 13:55:00,189.74,189.92,189.73,189.79,3779.0,179.0256,179.1954,179.0161,179.0728,3779.0
2022-09-01 14:00:00,189.81,190.0,189.55,189.89,11578.0,179.0916,179.2709,178.8463,179.1671,11578.0
2022-09-01 14:05:00,189.95,190.0,189.58,189.66,4536.0,179.2237,179.2709,178.8746,178.9501,4536.0
2022-09-01 14:10:00,189.69,189.85,189.54,189.81,5316.0,178.9784,179.1294,178.8369,179.0916,5316.0
2022-09-01 14:15:00,189.78,189.94,189.76,189.81,3910.0,179.0633,179.2143,179.0444,179.0916,3910.0
2022-09-01 14:20:00,189.78,190.24,189.78,190.13,4621.0,179.0633,179.4973,179.0633,179.3936,4621.0
2022-09-01 14:25:00,190.13,190.29,190.05,190.2,8097.0,179.3936,179.5445,179.3181,179.4596,8097.0
2022-09-01 14:30:00,190.22,190.42,190.21,190.31,5527.0,179.4785,179.6672,179.469,179.5634,5527.0
2022-09-01 14:35:00,190.33,190.49,190.05,190.2,6650.0,179.5823,179.7332,179.3181,179.4596,6650.0
2022-09-01 14:40:00,190.17,190.35,190.1,190.1,8269.0,179.4313,179.6011,179.3652,179.3652,8269.0
2022-09-01 14:45:00,190.17,190.36,190.0,190.01,9666.0,179.4313,179.6106,179.2709,179.2803,9666.0
2022-09-01 14:50:00,190.05,190.4,190.05,190.4,10180.0,179.3181,179.6483,179.3181,179.6483,10180.0
2022-09-01 14:55:00,190.35,190.42,190.16,190.31,8245.0,179.6011,179.6672,179.4219,179.5634,8245.0
2022-09-01 15:00:00,190.27,190.51,190.21,190.27,5975.0,179.5256,179.7521,179.469,179.5256,5975.0
2022-09-01 15:05:00,190.28,190.67,190.27,190.61,7175.0,179.5351,179.9031,179.5256,179.8464,7175.0
2022-09-01 15:10:00,190.64,190.67,190.47,190.54,11152.0,179.8748,179.9031,179.7144,179.7804,11152.0
2022-09-01 15:15:00,190.53,190.59,190.21,190.22,8207.0,179.771,179.8276,179.469,179.4785,8207.0
2022-09-01 15:20:00,190.29,190.49,190.24,190.32,9952.0,179.5445,179.7332,179.4973,179.5728,9952.0
2022-09-01 15:25:00,190.33,190.39,190.13,190.13,7210.0,179.5823,179.6389,179.3936,179.3936,7210.0
2022-09-01 15:30:00,190.12,190.21,189.96,190.0,8043.0,179.3841,179.469,179.2332,179.2709,8043.0
2022-09-01 15:35:00,190.0,190.18,189.88,190.04,10462.0,179.2709,179.4407,179.1577,179.3086,10462.0
2022-09-01 15:40:00,190.06,190.22,189.98,190.22,10329.0,179.3275,179.4785,179.252,179.4785,10329.0
2022-09-01 15:45:00,190.17,190.24,189.79,189.79,11569.0,179.4313,179.4973,179.0728,179.0728,11569.0
2022-09-01 15:50:00,189.78,190.34,189.78,190.27,45013.0,179.0633,179.5917,179.0633,179.5256,45013.0
2022-09-01 15:55:00,190.26,190.91,190.25,190.73,140710.0,179.5162,180.1295,179.5068,179.9597,140710.0
2022-09-02 09:30:00,193.09,193.43,192.27,192.84,70881.0,182.1864,182.5072,181.4127,181.9505,70881.0
2022-09-02 09:35:00,192.75,192.81,191.5,191.94,19684.0,181.8656,181.9222,180.6862,181.1013,19684.0
2022-09-02 09:40:00,191.9,191.94,191.3,191.36,8343.0,181.0636,181.1013,180.4975,180.5541,8343.0
2022-09-02 09:45:00,191.53,192.14,191.53,192.14,12957.0,180.7145,181.29,180.7145,181.29,12957.0
2022-09-02 09:50:00,192.18,192.33,191.71,191.98,9271.0,181.3278,181.4693,180.8843,181.1391,9271.0
2022-09-02 09:55:00,192.0,192.06,191.61,191.95,6732.0,181.158,181.2146,180.79,181.1108,6732.0
2022-09-02 10:00:00,192.01,192.07,191.1,191.12,10151.0,181.1674,181.224,180.3088,180.3276,10151.0
2022-09-02 10:05:00,191.22,191.84,191.11,191.7,6824.0,180.422,181.007,180.3182,180.8749,6824.0
2022-09-02 10:10:00,191.6,192.22,191.59,192.17,6185.0,180.7805,181.3655,180.7711,181.3184,6185.0
2022-09-02 10:15:00,192.14,192.49,192.09,192.17,12161.0,181.29,181.6203,181.2429,181.3184,12161.0
2022-09-02 10:20:00,192.18,192.23,191.71,191.99,7877.0,181.3278,181.375,180.8843,181.1485,7877.0
2022-09-02 10:25:00,192.05,192.34,192.05,192.27,9053.0,181.2051,181.4788,181.2051,181.4127,9053.0
2022-09-02 10:30:00,192.36,192.5,192.16,192.23,6492.0,181.4976,181.6297,181.3089,181.375,6492.0
2022-09-02 10:35:00,192.3,192.59,192.2,192.51,8976.0,181.441,181.7146,181.3467,181.6392,8976.0
2022-09-02 10:40:00,192.55,192.87,192.51,192.53,17939.0,181.6769,181.9788,181.6392,181.658,17939.0
2022-09-02 10:45:00,192.56,192.63,192.41,192.53,11276.0,181.6863,181.7524,181.5448,181.658,11276.0
2022-09-02 10:50:00,192.61,192.71,192.33,192.38,3955.0,181.7335,181.8279,181.4693,181.5165,3955.0
2022-09-02 10:55:00,192.37,192.42,191.92,192.07,21986.0,181.5071,181.5542,181.0825,181.224,21986.0
2022-09-02 11:00:00,192.09,192.9,191.96,192.9,26657.0,181.2429,182.0071,181.1202,182.0071,26657.0
2022-09-02 11:05:00,192.95,192.95,192.43,192.49,16679.0,182.0543,182.0543,181.5637,181.6203,16679.0
2022-09-02 11:10:00,192.53,192.69,192.45,192.66,1800.0,181.658,181.809,181.5825,181.7807,1800.0
2022-09-02 11:15:00,192.64,192.77,192.54,192.76,3464.0,181.7618,181.8845,181.6675,181.875,3464.0
2022-09-02 11:20:00,192.75,192.79,192.54,192.76,3731.0,181.8656,181.9033,181.6675,181.875,3731.0
2022-09-02 11:25:00,192.75,192.77,192.42,192.49,5953.0,181.8656,181.8845,181.5542,181.6203,5953.0
2022-09-02 11:30:00,192.6,192.94,192.6,192.84,3331.0,181.7241,182.0449,181.7241,181.9505,3331.0
2022-09-02 11:35:00,192.81,193.05,192.81,192.88,11416.0,181.9222,182.1487,181.9222,181.9883,11416.0
2022-09-02 11:40:00,192.89,192.89,192.33,192.51,4594.0,181.9977,181.9977,181.4693,181.6392,4594.0
2022-09-02 11:45:00,192.56,192.77,192.49,192.61,12666.0,181.6863,181.8845,181.6203,181.7335,12666.0
2022-09-02 11:50:00,192.64,192.9,192.64,192.81,6261.0,181.7618,182.0071,181.7618,181.9222,6261.0
2022-09-02 11:55:00,192.79,192.99,192.76,192.83,3446.0,181.9033,182.092,181.875,181.9411,3446.0
2022-09-02 12:00:00,192.82,192.9,192.7,192.79,4129.0,181.9316,182.0071,181.8184,181.9033,4129.0
2022-09-02 12:05:00,192.79,192.79,192.58,192.59,2900.0,181.9033,181.9033,181.7052,181.7146,2900.0
2022-09-02 12:10:00,192.53,192.64,192.46,192.46,4741.0,181.658,181.7618,181.592,181.592,4741.0
2022-09-02 12:15:00,192.43,192.46,192.12,192.12,5427.0,181.5637,181.592,181.2712,181.2712,5427.0
2022-09-02 12:20:00,192.17,192.27,191.53,191.71,14443.0,181.3184,181.4127,180.7145,180.8843,14443.0
2022-09-02 12:25:00,191.66,191.67,191.4,191.45,6679.0,180.8372,180.8466,180.5918,180.639,6679.0
2022-09-02 12:30:00,191.51,191.57,190.99,191.24,15311.0,180.6956,180.7522,180.205,180.4409,15311.0
2022-09-02 12:35:00,191.15,191.26,190.77,191.04,13103.0,180.356,180.4597,179.9974,180.2522,13103.0
2022-09-02 12:40:00,191.0,191.05,190.62,190.63,9558.0,180.2144,180.2616,179.8559,179.8653,9558.0
2022-09-02 12:45:00,190.58,190.72,190.37,190.48,9065.0,179.8181,179.9502,179.62,179.7238,9065.0
2022-09-02 12:50:00,190.44,190.51,190.0,190.46,7364.0,179.686,179.7521,179.2709,179.7049,7364.0
2022-09-02 12:55:00,190.46,190.57,190.11,190.3,9227.0,179.7049,179.8087,179.3747,179.554,9227.0
2022-09-02 13:00:00,190.29,190.29,189.44,189.7,11947.0,179.5445,179.5445,178.7425,178.9878,11947.0
2022-09-02 13:05:00,189.62,189.76,189.29,189.49,13130.0,178.9124,179.0444,178.601,178.7897,13130.0
2022-09-02 13:10:00,189.52,189.61,189.42,189.55,7582.0,178.818,178.9029,178.7236,178.8463,7582.0
2022-09-02 13:15:00,189.55,189.76,189.18,189.57,10754.0,178.8463,179.0444,178.4972,178.8652,10754.0
2022-09-02 13:20:00,189.59,189.59,188.66,188.66,14136.0,178.884,178.884,178.0066,178.0066,14136.0
2022-09-02 13:25:00,188.6,188.64,188.36,188.5,6502.0,177.9499,177.9877,177.7235,177.8556,6502.0
2022-09-02 13:30:00,188.5,188.65,188.33,188.38,8623.0,177.8556,177.9971,177.6952,177.7424,8623.0
2022-09-02 13:35:00,188.38,188.57,188.18,188.38,10140.0,177.7424,177.9216,177.5537,177.7424,10140.0
2022-09-02 13:40:00,188.37,188.81,188.31,188.68,11604.0,177.7329,178.1481,177.6763,178.0254,11604.0
2022-09-02 13:45:00,188.66,189.0,188.27,188.27,13690.0,178.0066,178.3274,177.6386,177.6386,13690.0
2022-09-02 13:50:00,188.23,188.23,187.94,188.14,6955.0,177.6008,177.6008,177.3272,177.5159,6955.0
2022-09-02 13:55:00,188.07,188.07,187.82,187.85,8027.0,177.4499,177.4499,177.214,177.2423,8027.0
2022-09-02 14:00:00,187.85,188.2,187.84,187.97,8613.0,177.2423,177.5725,177.2329,177.3555,8613.0
2022-09-02 14:05:00,187.98,188.12,187.67,188.09,9703.0,177.365,177.4971,177.0725,177.4687,9703.0
2022-09-02 14:10:00,188.11,188.19,187.85,187.98,12639.0,177.4876,177.5631,177.2423,177.365,12639.0
2022-09-02 14:15:00,187.98,188.05,187.78,187.78,19144.0,177.365,177.431,177.1763,177.1763,19144.0
2022-09-02 14:20:00,187.85,187.93,187.7,187.87,21669.0,177.2423,177.3178,177.1008,177.2612,21669.0
2022-09-02 14:25:00,187.84,188.47,187.84,188.34,8722.0,177.2329,177.8273,177.2329,177.7046,8722.0
2022-09-02 14:30:00,188.18,188.3,188.0,188.06,5967.0,177.5537,177.6669,177.3838,177.4404,5967.0
2022-09-02 14:35:00,188.06,188.47,188.06,188.42,8137.0,177.4404,177.8273,177.4404,177.7801,8137.0
2022-09-02 14:40:00,188.41,188.47,188.2,188.43,8611.0,177.7707,177.8273,177.5725,177.7895,8611.0
2022-09-02 14:45:00,188.42,188.46,188.13,188.2,10080.0,177.7801,177.8179,177.5065,177.5725,10080.0
2022-09-02 14:50:00,188.19,188.23,188.05,188.07,8864.0,177.5631,177.6008,177.431,177.4499,8864.0
2022-09-02 14:55:00,187.98,188.03,187.61,187.69,9774.0,177.365,177.4121,177.0159,177.0913,9774.0
2022-09-02 15:00:00,187.6,188.2,187.56,188.0,10507.0,177.0064,177.5725,176.9687,177.3838,10507.0
2022-09-02 15:05:00,188.06,188.26,187.86,187.98,13088.0,177.4404,177.6291,177.2517,177.365,13088.0
2022-09-02 15:10:00,187.96,188.17,187.85,188.06,20578.0,177.3461,177.5442,177.2423,177.4404,20578.0
2022-09-02 15:15:00,188.08,188.25,187.77,187.89,9994.0,177.4593,177.6197,177.1668,177.28,9994.0
2022-09-02 15:20:00,187.87,188.05,187.2,187.31,17783.0,177.2612,177.431,176.629,176.7328,17783.0
2022-09-02 15:25:00,187.34,187.64,187.2,187.5,17552.0,176.7611,177.0442,176.629,176.9121,17552.0
2022-09-02 15:30:00,187.48,187.48,187.07,187.16,25634.0,176.8932,176.8932,176.5063,176.5913,25634.0
2022-09-02 15:35:00,187.15,187.15,186.53,186.57,35247.0,176.5818,176.5818,175.9968,176.0346,35247.0
2022-09-02 15:40:00,186.59,186.6,186.23,186.34,44787.0,176.0535,176.0629,175.7138,175.8176,44787.0
2022-09-02 15:45:00,186.34,186.6,186.34,186.46,38481.0,175.8176,176.0629,175.8176,175.9308,38481.0
2022-09-02 15:50:00,186.53,186.86,186.43,186.85,83714.0,175.9968,176.3082,175.9025,176.2988,83714.0
2022-09-02 15:55:00,186.87,187.0,186.37,186.9,197605.0,176.3176,176.4403,175.8459,176.3459,197605.0
2022-09-06 09:30:00,187.27,188.3,186.97,188.17,40990.0,176.6951,177.6669,176.412,177.5442,40990.0
2022-09-06 09:35:00,188.23,188.43,187.26,187.26,16150.0,177.6008,177.7895,176.6856,176.6856,16150.0
2022-09-06 09:40:00,187.27,187.44,186.34,186.49,11998.0,176.6951,176.8555,175.8176,175.9591,11998.0
2022-09-06 09:45:00,186.46,186.82,186.25,186.3,8466.0,175.9308,176.2705,175.7327,175.7798,8466.0
2022-09-06 09:50:00,186.18,186.31,185.8,185.84,12585.0,175.6666,175.7893,175.3081,175.3458,12585.0
2022-09-06 09:55:00,185.84,186.11,185.77,186.01,14141.0,175.3458,175.6006,175.2798,175.5062,14141.0
2022-09-06 10:00:00,185.97,186.05,184.76,184.99,22514.0,175.4685,175.5439,174.3268,174.5438,22514.0
2022-09-06 10:05:00,184.93,185.18,184.9,184.99,28266.0,174.4872,174.7231,174.4589,174.5438,28266.0
2022-09-06 10:10:00,185.01,185.11,184.67,185.02,20866.0,174.5627,174.657,174.2419,174.5721,20866.0
2022-09-06 10:15:00,184.98,185.06,184.53,184.94,22214.0,174.5344,174.6098,174.1098,174.4966,22214.0
2022-09-06 10:20:00,184.87,185.08,184.66,184.99,15887.0,174.4306,174.6287,174.2324,174.5438,15887.0
2022-09-06 10:25:00,185.06,185.61,184.98,185.53,42689.0,174.6098,175.1288,174.5344,175.0533,42689.0
2022-09-06 10:30:00,185.6,185.61,185.18,185.24,20534.0,175.1194,175.1288,174.7231,174.7797,20534.0
2022-09-06 10:35:00,185.24,185.52,184.9,185.38,35722.0,174.7797,175.0439,174.4589,174.9118,35722.0
2022-09-06 10:40:00,185.47,186.04,185.47,185.81,15154.0,174.9967,175.5345,174.9967,175.3175,15154.0
2022-09-06 10:45:00,185.82,186.0,185.63,185.74,10611.0,175.3269,175.4968,175.1477,175.2514,10611.0
2022-09-06 10:50:00,185.68,186.26,185.67,186.06,11800.0,175.1948,175.7421,175.1854,175.5534,11800.0
2022-09-06 10:55:00,186.12,186.7,186.05,186.4,23294.0,175.61,176.1572,175.5439,175.8742,23294.0
2022-09-06 11:00:00,186.43,186.53,186.19,186.43,10017.0,175.9025,175.9968,175.676,175.9025,10017.0
2022-09-06 11:05:00,186.5,186.92,186.41,186.68,11550.0,175.9685,176.3648,175.8836,176.1384,11550.0
2022-09-06 11:10:00,186.57,186.67,186.43,186.45,8527.0,176.0346,176.1289,175.9025,175.9214,8527.0
2022-09-06 11:15:00,186.47,186.5,186.05,186.08,16937.0,175.9402,175.9685,175.5439,175.5723,16937.0
2022-09-06 11:20:00,186.05,186.15,185.88,186.03,10345.0,175.5439,175.6383,175.3835,175.5251,10345.0
2022-09-06 11:25:00,186.0,186.16,185.6,185.6,13355.0,175.4968,175.6477,175.1194,175.1194,13355.0
2022-09-06 11:30:00,185.59,186.17,185.49,185.99,13418.0,175.1099,175.6572,175.0156,175.4873,13418.0
2022-09-06 11:35:00,185.92,186.25,185.9,186.08,7884.0,175.4213,175.7327,175.4024,175.5723,7884.0
2022-09-06 11:40:00,186.04,186.72,186.04,186.52,6448.0,175.5345,176.1761,175.5345,175.9874,6448.0
2022-09-06 11:45:00,186.54,186.61,186.36,186.37,6812.0,176.0063,176.0723,175.8364,175.8459,6812.0
2022-09-06 11:50:00,186.31,186.8,186.31,186.59,7377.0,175.7893,176.2516,175.7893,176.0535,7377.0
2022-09-06 11:55:00,186.59,186.77,186.53,186.54,4858.0,176.0535,176.2233,175.9968,176.0063,4858.0
2022-09-06 12:00:00,186.44,186.49,186.31,186.35,6358.0,175.9119,175.9591,175.7893,175.827,6358.0
2022-09-06 12:05:00,186.35,186.41,185.72,185.76,11198.0,175.827,175.8836,175.2326,175.2703,11198.0
2022-09-06 12:10:00,185.79,185.8,185.56,185.72,9507.0,175.2986,175.3081,175.0816,175.2326,9507.0
2022-09-06 12:15:00,185.67,185.77,185.22,185.3,7908.0,175.1854,175.2798,174.7608,174.8363,7908.0
2022-09-06 12:20:00,185.26,185.33,184.99,185.11,6869.0,174.7986,174.8646,174.5438,174.657,6869.0
2022-09-06 12:25:00,184.96,185.25,184.82,185.25,7029.0,174.5155,174.7891,174.3834,174.7891,7029.0
2022-09-06 12:30:00,185.21,185.35,185.11,185.19,7207.0,174.7514,174.8835,174.657,174.7325,7207.0
2022-09-06 12:35:00,185.24,185.4,185.14,185.25,8155.0,174.7797,174.9306,174.6853,174.7891,8155.0
2022-09-06 12:40:00,185.28,185.74,185.14,185.74,4911.0,174.8174,175.2514,174.6853,175.2514,4911.0
2022-09-06 12:45:00,185.69,185.74,185.49,185.7,11907.0,175.2043,175.2514,175.0156,175.2137,11907.0
2022-09-06 12:50:00,185.73,185.75,185.38,185.49,7033.0,175.242,175.2609,174.9118,175.0156,7033.0
2022-09-06 12:55:00,185.57,185.78,185.51,185.62,4759.0,175.091,175.2892,175.0344,175.1382,4759.0
2022-09-06 13:00:00,185.6,185.62,185.23,185.31,9808.0,175.1194,175.1382,174.7702,174.8457,9808.0
2022-09-06 13:05:00,185.32,185.32,184.74,184.76,9509.0,174.8552,174.8552,174.3079,174.3268,9509.0
2022-09-06 13:10:00,184.78,184.83,184.5,184.59,10056.0,174.3457,174.3928,174.0815,174.1664,10056.0
2022-09-06 13:15:00,184.51,184.61,184.36,184.61,5558.0,174.0909,174.1853,173.9494,174.1853,5558.0
2022-09-06 13:20:00,184.56,184.75,184.53,184.71,8669.0,174.1381,174.3174,174.1098,174.2796,8669.0
2022-09-06 13:25:00,184.72,184.89,184.69,184.77,7426.0,174.289,174.4494,174.2607,174.3362,7426.0
2022-09-06 13:30:00,184.75,185.18,184.68,185.07,9500.0,174.3174,174.7231,174.2513,174.6193,9500.0
2022-09-06 13:35:00,185.06,185.33,185.01,185.3,11168.0,174.6098,174.8646,174.5627,174.8363,11168.0
2022-09-06 13:40:00,185.3,185.3,184.84,184.95,6100.0,174.8363,174.8363,174.4023,174.5061,6100.0
2022-09-06 13:45:00,185.02,185.19,184.78,184.78,10813.0,174.5721,174.7325,174.3457,174.3457,10813.0
2022-09-06 13:50:00,184.83,184.85,184.63,184.75,10212.0,174.3928,174.4117,174.2041,174.3174,10212.0
2022-09-06 13:55:00,184.82,185.28,184.81,185.28,6209.0,174.3834,174.8174,174.374,174.8174,6209.0
2022-09-06 14:00:00,185.22,185.4,185.16,185.19,5666.0,174.7608,174.9306,174.7042,174.7325,5666.0
2022-09-06 14:05:00,185.21,185.21,185.05,185.11,8717.0,174.7514,174.7514,174.6004,174.657,8717.0
2022-09-06 14:10:00,185.18,185.6,185.13,185.45,17487.0,174.7231,175.1194,174.6759,174.9778,17487.0
2022-09-06 14:15:00,185.45,185.58,185.34,185.39,23646.0,174.9778,175.1005,174.874,174.9212,23646.0
2022-09-06 14:20:00,185.47,185.51,185.12,185.2,5538.0,174.9967,175.0344,174.6665,174.7419,5538.0
2022-09-06 14:25:00,185.3,185.31,185.09,185.12,10325.0,174.8363,174.8457,174.6382,174.6665,10325.0
2022-09-06 14:30:00,185.14,185.2,184.82,184.94,12827.0,174.6853,174.7419,174.3834,174.4966,12827.0
2022-09-06 14:35:00,184.91,185.26,184.83,185.13,5794.0,174.4683,174.7986,174.3928,174.6759,5794.0
2022-09-06 14:40:00,185.1,185.12,184.81,184.87,11746.0,174.6476,174.6665,174.374,174.4306,11746.0
2022-09-06 14:45:00,184.93,184.93,184.75,184.89,7784.0,174.4872,174.4872,174.3174,174.4494,7784.0
2022-09-06 14:50:00,184.87,184.89,184.5,184.74,10218.0,174.4306,174.4494,174.0815,174.3079,10218.0
2022-09-06 14:55:00,184.75,184.95,184.54,184.63,9163.0,174.3174,174.5061,174.1192,174.2041,9163.0
2022-09-06 15:00:00,184.67,184.79,184.51,184.63,5246.0,174.2419,174.3551,174.0909,174.2041,5246.0
2022-09-06 15:05:00,184.62,185.13,184.6,185.13,9402.0,174.1947,174.6759,174.1758,174.6759,9402.0
2022-09-06 15:10:00,185.11,185.17,184.99,184.99,16885.0,174.657,174.7136,174.5438,174.5438,16885.0
2022-09-06 15:15:00,184.94,185.5,184.94,185.31,26818.0,174.4966,175.025,174.4966,174.8457,26818.0
2022-09-06 15:20:00,185.29,185.41,185.07,185.3,19636.0,174.8269,174.9401,174.6193,174.8363,19636.0
2022-09-06 15:25:00,185.3,185.42,185.22,185.22,14853.0,174.8363,174.9495,174.7608,174.7608,14853.0
2022-09-06 15:30:00,185.17,185.17,184.59,184.73,15166.0,174.7136,174.7136,174.1664,174.2985,15166.0
2022-09-06 15:35:00,184.73,184.93,184.65,184.89,20491.0,174.2985,174.4872,174.223,174.4494,20491.0
2022-09-06 15:40:00,184.86,185.45,184.81,185.42,31456.0,174.4211,174.9778,174.374,174.9495,31456.0
2022-09-06 15:45:00,185.39,185.59,185.28,185.39,34867.0,174.9212,175.1099,174.8174,174.9212,34867.0
2022-09-06 15:50:00,185.39,185.45,185.15,185.45,47194.0,174.9212,174.9778,174.6948,174.9778,47194.0
2022-09-06 15:55:00,185.44,185.72,185.33,185.59,168964.0,174.9684,175.2326,174.8646,175.1099,168964.0
2022-09-07 09:30:00,186.21,186.6,185.83,186.22,28634.0,175.6949,176.0629,175.3364,175.7043,28634.0
2022-09-07 09:35:00,186.08,186.65,186.0,186.43,13579.0,175.5723,176.1101,175.4968,175.9025,13579.0
2022-09-07 09:40:00,186.36,186.82,186.24,186.75,7932.0,175.8364,176.2705,175.7232,176.2044,7932.0
2022-09-07 09:45:00,186.76,186.95,186.6,186.8,8838.0,176.2139,176.3931,176.0629,176.2516,8838.0
2022-09-07 09:50:00,186.8,186.8,186.32,186.45,14485.0,176.2516,176.2516,175.7987,175.9214,14485.0
2022-09-07 09:55:00,186.58,186.63,186.17,186.26,9114.0,176.044,176.0912,175.6572,175.7421,9114.0
2022-09-07 10:00:00,186.27,186.87,185.91,186.71,17448.0,175.7515,176.3176,175.4119,176.1667,17448.0
2022-09-07 10:05:00,186.69,186.79,186.35,186.59,6596.0,176.1478,176.2422,175.827,176.0535,6596.0
2022-09-07 10:10:00,186.6,186.63,186.01,186.22,7012.0,176.0629,176.0912,175.5062,175.7043,7012.0
2022-09-07 10:15:00,186.14,186.74,186.07,186.6,8448.0,175.6289,176.195,175.5628,176.0629,8448.0
2022-09-07 10:20:00,186.62,186.69,186.28,186.36,8090.0,176.0818,176.1478,175.761,175.8364,8090.0
2022-09-07 10:25:00,186.31,186.66,186.2,186.62,6021.0,175.7893,176.1195,175.6855,176.0818,6021.0
2022-09-07 10:30:00,186.7,187.05,186.69,186.73,16967.0,176.1572,176.4875,176.1478,176.1855,16967.0
2022-09-07 10:35:00,186.8,187.01,186.8,186.94,6281.0,176.2516,176.4497,176.2516,176.3837,6281.0
2022-09-07 10:40:00,186.94,187.22,186.79,187.22,16824.0,176.3837,176.6479,176.2422,176.6479,16824.0
2022-09-07 10:45:00,187.25,187.28,186.98,187.12,8812.0,176.6762,176.7045,176.4214,176.5535,8812.0
2022-09-07 10:50:00,187.11,187.53,187.11,187.36,6200.0,176.5441,176.9404,176.5441,176.78,6200.0
2022-09-07 10:55:00,187.31,187.45,187.31,187.33,5193.0,176.7328,176.8649,176.7328,176.7517,5193.0
2022-09-07 11:00:00,187.35,187.35,187.02,187.28,4214.0,176.7705,176.7705,176.4592,176.7045,4214.0
2022-09-07 11:05:00,187.25,187.34,187.19,187.24,3828.0,176.6762,176.7611,176.6196,176.6667,3828.0
2022-09-07 11:10:00,187.26,187.83,187.26,187.7,6140.0,176.6856,177.2234,176.6856,177.1008,6140.0
2022-09-07 11:15:00,187.71,187.77,187.53,187.69,4382.0,177.1102,177.1668,176.9404,177.0913,4382.0
2022-09-07 11:20:00,187.77,187.85,187.61,187.85,5223.0,177.1668,177.2423,177.0159,177.2423,5223.0
2022-09-07 11:25:00,187.85,187.93,187.6,187.6,7194.0,177.2423,177.3178,177.0064,177.0064,7194.0
2022-09-07 11:30:00,187.61,187.72,187.57,187.71,10406.0,177.0159,177.1196,176.9781,177.1102,10406.0
2022-09-07 11:35:00,187.71,188.03,187.71,187.97,10427.0,177.1102,177.4121,177.1102,177.3555,10427.0
2022-09-07 11:40:00,187.97,187.97,187.55,187.56,10179.0,177.3555,177.3555,176.9592,176.9687,10179.0
2022-09-07 11:45:00,187.6,187.84,187.52,187.82,7097.0,177.0064,177.2329,176.9309,177.214,7097.0
2022-09-07 11:50:00,187.75,187.86,187.72,187.84,6532.0,177.1479,177.2517,177.1196,177.2329,6532.0
2022-09-07 11:55:00,187.83,187.9,187.54,187.54,6121.0,177.2234,177.2895,176.9498,176.9498,6121.0
2022-09-07 12:00:00,187.53,187.79,187.53,187.67,6750.0,176.9404,177.1857,176.9404,177.0725,6750.0
2022-09-07 12:05:00,187.69,187.8,187.51,187.72,4193.0,177.0913,177.1951,176.9215,177.1196,4193.0
2022-09-07 12:10:00,187.66,187.7,187.53,187.64,4330.0,177.063,177.1008,176.9404,177.0442,4330.0
2022-09-07 12:15:00,187.64,187.69,187.43,187.43,16339.0,177.0442,177.0913,176.846,176.846,16339.0
2022-09-07 12:20:00,187.45,187.47,187.2,187.21,11172.0,176.8649,176.8838,176.629,176.6384,11172.0
2022-09-07 12:25:00,187.17,187.54,187.17,187.54,4224.0,176.6007,176.9498,176.6007,176.9498,4224.0
2022-09-07 12:30:00,187.54,187.69,187.4,187.61,13066.0,176.9498,177.0913,176.8177,177.0159,13066.0
2022-09-07 12:35:00,187.6,187.93,187.57,187.92,5110.0,177.0064,177.3178,176.9781,177.3083,5110.0
2022-09-07 12:40:00,187.93,188.55,187.9,188.44,11142.0,177.3178,177.9028,177.2895,177.799,11142.0
2022-09-07 12:45:00,188.45,188.48,188.3,188.4,4220.0,177.8084,177.8367,177.6669,177.7612,4220.0
2022-09-07 12:50:00,188.46,188.53,188.31,188.35,6255.0,177.8179,177.8839,177.6763,177.7141,6255.0
2022-09-07 12:55:00,188.31,188.37,188.24,188.37,3398.0,177.6763,177.7329,177.6103,177.7329,3398.0
2022-09-07 13:00:00,188.38,188.67,188.33,188.58,10524.0,177.7424,178.016,177.6952,177.9311,10524.0
2022-09-07 13:05:00,188.58,188.64,188.4,188.41,7291.0,177.9311,177.9877,177.7612,177.7707,7291.0
2022-09-07 13:10:00,188.37,188.42,188.17,188.34,6704.0,177.7329,177.7801,177.5442,177.7046,6704.0
2022-09-07 13:15:00,188.37,188.37,188.14,188.16,7822.0,177.7329,177.7329,177.5159,177.5348,7822.0
2022-09-07 13:20:00,188.13,188.33,188.06,188.22,5965.0,177.5065,177.6952,177.4404,177.5914,5965.0
2022-09-07 13:25:00,188.18,188.18,187.97,188.12,7637.0,177.5537,177.5537,177.3555,177.4971,7637.0
2022-09-07 13:30:00,188.16,188.29,188.04,188.24,8564.0,177.5348,177.6575,177.4216,177.6103,8564.0
2022-09-07 13:35:00,188.23,188.59,188.18,188.57,7838.0,177.6008,177.9405,177.5537,177.9216,7838.0
2022-09-07 13:40:00,188.57,188.98,188.54,188.93,5671.0,177.9216,178.3085,177.8933,178.2613,5671.0
2022-09-07 13:45:00,188.94,189.15,188.87,189.15,9375.0,178.2707,178.4689,178.2047,178.4689,9375.0
2022-09-07 13:50:00,189.12,189.23,189.03,189.11,5818.0,178.4406,178.5444,178.3557,178.4311,5818.0
2022-09-07 13:55:00,189.09,189.18,188.93,188.97,8013.0,178.4123,178.4972,178.2613,178.2991,8013.0
2022-09-07 14:00:00,189.02,189.43,188.97,189.38,9603.0,178.3462,178.7331,178.2991,178.6859,9603.0
2022-09-07 14:05:00,189.39,189.43,189.03,189.08,10481.0,178.6953,178.7331,178.3557,178.4028,10481.0
2022-09-07 14:10:00,189.05,189.33,189.04,189.29,7560.0,178.3745,178.6387,178.3651,178.601,7560.0
2022-09-07 14:15:00,189.27,189.33,189.05,189.05,11075.0,178.5821,178.6387,178.3745,178.3745,11075.0
2022-09-07 14:20:00,189.09,189.13,188.93,189.04,6987.0,178.4123,178.45,178.2613,178.3651,6987.0
2022-09-07 14:25:00,189.1,189.4,189.09,189.36,5216.0,178.4217,178.7048,178.4123,178.667,5216.0
2022-09-07 14:30:00,189.42,189.64,189.37,189.64,8542.0,178.7236,178.9312,178.6765,178.9312,8542.0
2022-09-07 14:35:00,189.64,189.73,189.5,189.62,7126.0,178.9312,179.0161,178.7991,178.9124,7126.0
2022-09-07 14:40:00,189.7,189.71,189.55,189.58,5042.0,178.9878,178.9973,178.8463,178.8746,5042.0
2022-09-07 14:45:00,189.54,189.59,189.4,189.52,5207.0,178.8369,178.884,178.7048,178.818,5207.0
2022-09-07 14:50:00,189.56,189.64,189.31,189.48,6178.0,178.8557,178.9312,178.6199,178.7803,6178.0
2022-09-07 14:55:00,189.47,189.72,189.45,189.69,5986.0,178.7708,179.0067,178.7519,178.9784,5986.0
2022-09-07 15:00:00,189.71,189.71,189.37,189.46,7152.0,178.9973,178.9973,178.6765,178.7614,7152.0
2022-09-07 15:05:00,189.5,189.66,189.43,189.63,10837.0,178.7991,178.9501,178.7331,178.9218,10837.0
2022-09-07 15:10:00,189.62,189.63,189.34,189.48,10472.0,178.9124,178.9218,178.6482,178.7803,10472.0
2022-09-07 15:15:00,189.49,189.61,189.29,189.35,19336.0,178.7897,178.9029,178.601,178.6576,19336.0
2022-09-07 15:20:00,189.36,189.51,189.16,189.48,24631.0,178.667,178.8086,178.4783,178.7803,24631.0
2022-09-07 15:25:00,189.48,189.7,189.48,189.62,15481.0,178.7803,178.9878,178.7803,178.9124,15481.0
2022-09-07 15:30:00,189.62,189.62,189.34,189.48,25316.0,178.9124,178.9124,178.6482,178.7803,25316.0
2022-09-07 15:35:00,189.49,189.54,189.22,189.25,18799.0,178.7897,178.8369,178.5349,178.5632,18799.0
2022-09-07 15:40:00,189.24,189.31,189.12,189.27,18846.0,178.5538,178.6199,178.4406,178.5821,18846.0
2022-09-07 15:45:00,189.29,189.56,189.26,189.45,25173.0,178.601,178.8557,178.5727,178.7519,25173.0
2022-09-07 15:50:00,189.46,189.76,189.11,189.32,82612.0,178.7614,179.0444,178.4311,178.6293,82612.0
2022-09-07 15:55:00,189.34,189.34,188.9,189.11,113454.0,178.6482,178.6482,178.233,178.4311,113454.0
2022-09-08 09:30:00,188.68,188.68,185.95,185.95,81491.0,178.0254,178.0254,175.4496,175.4496,81491.0
2022-09-08 09:35:00,185.96,186.37,185.77,186.18,48513.0,175.459,175.8459,175.2798,175.6666,48513.0
2022-09-08 09:40:00,186.04,186.14,185.46,185.94,35828.0,175.5345,175.6289,174.9873,175.4402,35828.0
2022-09-08 09:45:00,185.96,186.05,185.4,185.53,73064.0,175.459,175.5439,174.9306,175.0533,73064.0
2022-09-08 09:50:00,185.51,185.82,185.17,185.49,47051.0,175.0344,175.3269,174.7136,175.0156,47051.0
2022-09-08 09:55:00,185.42,185.83,185.42,185.62,24105.0,174.9495,175.3364,174.9495,175.1382,24105.0
2022-09-08 10:00:00,185.43,185.61,184.44,184.5,46814.0,174.959,175.1288,174.0249,174.0815,46814.0
2022-09-08 10:05:00,184.52,185.19,184.5,184.89,24557.0,174.1003,174.7325,174.0815,174.4494,24557.0
2022-09-08 10:10:00,184.92,185.14,184.68,184.92,21957.0,174.4778,174.6853,174.2513,174.4778,21957.0
2022-09-08 10:15:00,184.89,185.33,184.65,185.2,20879.0,174.4494,174.8646,174.223,174.7419,20879.0
2022-09-08 10:20:00,185.23,185.88,185.2,185.39,52077.0,174.7702,175.3835,174.7419,174.9212,52077.0
2022-09-08 10:25:00,185.43,185.77,185.21,185.52,18077.0,174.959,175.2798,174.7514,175.0439,18077.0
2022-09-08 10:30:00,185.52,186.17,185.38,185.93,45578.0,175.0439,175.6572,174.9118,175.4307,45578.0
2022-09-08 10:35:00,185.98,186.54,185.9,186.31,29490.0,175.4779,176.0063,175.4024,175.7893,29490.0
2022-09-08 10:40:00,186.32,186.62,186.29,186.47,21675.0,175.7987,176.0818,175.7704,175.9402,21675.0
2022-09-08 10:45:00,186.49,186.66,186.37,186.58,16868.0,175.9591,176.1195,175.8459,176.044,16868.0
2022-09-08 10:50:00,186.55,186.97,186.42,186.73,16399.0,176.0157,176.412,175.8931,176.1855,16399.0
2022-09-08 10:55:00,186.63,186.93,186.63,186.93,27456.0,176.0912,176.3743,176.0912,176.3743,27456.0
2022-09-08 11:00:00,186.97,187.32,186.97,187.31,8011.0,176.412,176.7422,176.412,176.7328,8011.0
2022-09-08 11:05:00,187.37,187.58,187.36,187.48,6414.0,176.7894,176.9875,176.78,176.8932,6414.0
2022-09-08 11:10:00,187.53,187.74,187.41,187.71,7606.0,176.9404,177.1385,176.8271,177.1102,7606.0
2022-09-08 11:15:00,187.71,187.96,187.61,187.91,9346.0,177.1102,177.3461,177.0159,177.2989,9346.0
2022-09-08 11:20:00,187.91,188.06,187.85,188.01,5666.0,177.2989,177.4404,177.2423,177.3933,5666.0
2022-09-08 11:25:00,188.02,188.07,187.76,187.9,6234.0,177.4027,177.4499,177.1574,177.2895,6234.0
2022-09-08 11:30:00,187.91,187.99,187.76,187.9,5963.0,177.2989,177.3744,177.1574,177.2895,5963.0
2022-09-08 11:35:00,187.9,188.08,187.67,187.67,11527.0,177.2895,177.4593,177.0725,177.0725,11527.0
2022-09-08 11:40:00,187.66,187.74,187.51,187.55,8335.0,177.063,177.1385,176.9215,176.9592,8335.0
2022-09-08 11:45:00,187.55,187.56,187.28,187.28,14591.0,176.9592,176.9687,176.7045,176.7045,14591.0
2022-09-08 11:50:00,187.23,187.47,187.2,187.47,4267.0,176.6573,176.8838,176.629,176.8838,4267.0
2022-09-08 11:55:00,187.42,187.63,187.42,187.51,6618.0,176.8366,177.0347,176.8366,176.9215,6618.0
2022-09-08 12:00:00,187.54,187.57,186.36,186.4,16282.0,176.9498,176.9781,175.8364,175.8742,16282.0
2022-09-08 12:05:00,186.42,186.43,185.49,185.72,17327.0,175.8931,175.9025,175.0156,175.2326,17327.0
2022-09-08 12:10:00,185.73,185.73,185.33,185.42,19617.0,175.242,175.242,174.8646,174.9495,19617.0
2022-09-08 12:15:00,185.34,185.6,185.23,185.3,31854.0,174.874,175.1194,174.7702,174.8363,31854.0
2022-09-08 12:20:00,185.31,185.37,184.89,185.08,27021.0,174.8457,174.9023,174.4494,174.6287,27021.0
2022-09-08 12:25:00,185.06,185.44,184.92,185.27,14084.0,174.6098,174.9684,174.4778,174.808,14084.0
2022-09-08 12:30:00,185.27,185.88,185.2,185.76,25990.0,174.808,175.3835,174.7419,175.2703,25990.0
2022-09-08 12:35:00,185.78,185.92,185.56,185.56,11694.0,175.2892,175.4213,175.0816,175.0816,11694.0
2022-09-08 12:40:00,185.56,186.09,185.52,186.07,17867.0,175.0816,175.5817,175.0439,175.5628,17867.0
2022-09-08 12:45:00,186.05,186.27,185.94,186.03,22588.0,175.5439,175.7515,175.4402,175.5251,22588.0
2022-09-08 12:50:00,186.02,186.49,185.98,186.34,11003.0,175.5156,175.9591,175.4779,175.8176,11003.0
2022-09-08 12:55:00,186.39,186.49,186.1,186.22,25578.0,175.8647,175.9591,175.5911,175.7043,25578.0
2022-09-08 13:00:00,186.21,186.32,185.83,185.92,9492.0,175.6949,175.7987,175.3364,175.4213,9492.0
2022-09-08 13:05:00,185.95,186.17,185.89,186.17,7924.0,175.4496,175.6572,175.393,175.6572,7924.0
2022-09-08 13:10:00,186.22,186.81,186.22,186.77,17115.0,175.7043,176.261,175.7043,176.2233,17115.0
2022-09-08 13:15:00,186.84,186.95,186.73,186.83,6666.0,176.2893,176.3931,176.1855,176.2799,6666.0
2022-09-08 13:20:00,186.77,187.0,186.77,186.96,10217.0,176.2233,176.4403,176.2233,176.4026,10217.0
2022-09-08 13:25:00,186.92,187.12,186.78,187.06,9293.0,176.3648,176.5535,176.2327,176.4969,9293.0
2022-09-08 13:30:00,187.09,187.12,186.7,186.88,7225.0,176.5252,176.5535,176.1572,176.3271,7225.0
2022-09-08 13:35:00,186.88,187.24,186.88,187.0,17991.0,176.3271,176.6667,176.3271,176.4403,17991.0
2022-09-08 13:40:00,187.04,187.36,187.01,187.3,13879.0,176.478,176.78,176.4497,176.7234,13879.0
2022-09-08 13:45:00,187.21,187.45,187.11,187.45,6102.0,176.6384,176.8649,176.5441,176.8649,6102.0
2022-09-08 13:50:00,187.42,187.44,187.03,187.03,10651.0,176.8366,176.8555,176.4686,176.4686,10651.0
2022-09-08 13:55:00,187.05,187.09,186.6,187.0,12356.0,176.4875,176.5252,176.0629,176.4403,12356.0
2022-09-08 14:00:00,187.05,187.08,186.83,187.05,12091.0,176.4875,176.5158,176.2799,176.4875,12091.0
2022-09-08 14:05:00,187.07,187.26,186.92,187.0,34026.0,176.5063,176.6856,176.3648,176.4403,34026.0
2022-09-08 14:10:00,187.01,187.14,186.96,187.02,9119.0,176.4497,176.5724,176.4026,176.4592,9119.0
2022-09-08 14:15:00,186.94,187.15,186.8,187.06,9645.0,176.3837,176.5818,176.2516,176.4969,9645.0
2022-09-08 14:20:00,187.03,187.06,186.79,186.86,8048.0,176.4686,176.4969,176.2422,176.3082,8048.0
2022-09-08 14:25:00,186.89,186.99,186.78,186.79,29178.0,176.3365,176.4309,176.2327,176.2422,29178.0
2022-09-08 14:30:00,186.84,187.18,186.81,187.17,35211.0,176.2893,176.6101,176.261,176.6007,35211.0
2022-09-08 14:35:00,187.18,187.29,187.08,187.29,5395.0,176.6101,176.7139,176.5158,176.7139,5395.0
2022-09-08 14:40:00,187.27,187.34,186.71,186.9,15491.0,176.6951,176.7611,176.1667,176.3459,15491.0
2022-09-08 14:45:00,186.93,187.0,186.63,186.7,8782.0,176.3743,176.4403,176.0912,176.1572,8782.0
2022-09-08 14:50:00,186.65,186.86,186.41,186.82,10094.0,176.1101,176.3082,175.8836,176.2705,10094.0
2022-09-08 14:55:00,186.76,186.78,186.56,186.62,9618.0,176.2139,176.2327,176.0251,176.0818,9618.0
2022-09-08 15:00:00,186.63,186.75,186.24,186.41,14809.0,176.0912,176.2044,175.7232,175.8836,14809.0
2022-09-08 15:05:00,186.41,186.88,186.4,186.86,23419.0,175.8836,176.3271,175.8742,176.3082,23419.0
2022-09-08 15:10:00,186.84,187.34,186.78,187.33,32799.0,176.2893,176.7611,176.2327,176.7517,32799.0
2022-09-08 15:15:00,187.4,187.41,187.16,187.34,13692.0,176.8177,176.8271,176.5913,176.7611,13692.0
2022-09-08 15:20:00,187.34,187.62,187.34,187.53,15214.0,176.7611,177.0253,176.7611,176.9404,15214.0
2022-09-08 15:25:00,187.52,187.63,187.41,187.55,19647.0,176.9309,177.0347,176.8271,176.9592,19647.0
2022-09-08 15:30:00,187.53,187.53,187.1,187.1,14105.0,176.9404,176.9404,176.5347,176.5347,14105.0
2022-09-08 15:35:00,187.11,187.16,186.93,187.06,11947.0,176.5441,176.5913,176.3743,176.4969,11947.0
2022-09-08 15:40:00,187.08,187.13,186.57,186.61,19018.0,176.5158,176.563,176.0346,176.0723,19018.0
2022-09-08 15:45:00,186.62,187.0,186.57,186.89,39000.0,176.0818,176.4403,176.0346,176.3365,39000.0
2022-09-08 15:50:00,186.92,187.52,186.92,187.5,48447.0,176.3648,176.9309,176.3648,176.9121,48447.0
2022-09-08 15:55:00,187.52,187.89,187.49,187.82,187489.0,176.9309,177.28,176.9026,177.214,187489.0
2022-09-09 09:30:00,189.11,189.89,188.81,189.8,42880.0,178.4311,179.1671,178.1481,179.0822,42880.0
2022-09-09 09:35:00,189.88,190.11,189.3,189.56,11268.0,179.1577,179.3747,178.6104,178.8557,11268.0
2022-09-09 09:40:00,189.59,190.04,189.46,189.81,17375.0,178.884,179.3086,178.7614,179.0916,17375.0
2022-09-09 09:45:00,189.65,189.86,189.44,189.56,19223.0,178.9407,179.1388,178.7425,178.8557,19223.0
2022-09-09 09:50:00,189.63,189.73,189.32,189.35,14298.0,178.9218,179.0161,178.6293,178.6576,14298.0
2022-09-09 09:55:00,189.29,190.11,188.92,190.03,32428.0,178.601,179.3747,178.2519,179.2992,32428.0
2022-09-09 10:00:00,190.09,190.82,189.81,190.74,39793.0,179.3558,180.0446,179.0916,179.9691,39793.0
2022-09-09 10:05:00,190.83,191.16,190.72,191.15,14891.0,180.054,180.3654,179.9502,180.356,14891.0
2022-09-09 10:10:00,191.14,191.17,190.49,190.54,15697.0,180.3465,180.3748,179.7332,179.7804,15697.0
2022-09-09 10:15:00,190.6,191.07,190.25,190.58,24411.0,179.837,180.2805,179.5068,179.8181,24411.0
2022-09-09 10:20:00,190.61,190.84,190.29,190.53,15983.0,179.8464,180.0635,179.5445,179.771,15983.0
2022-09-09 10:25:00,190.53,191.01,190.39,191.0,10809.0,179.771,180.2239,179.6389,180.2144,10809.0
2022-09-09 10:30:00,190.98,191.34,190.87,191.21,21909.0,180.1956,180.5352,180.0918,180.4126,21909.0
2022-09-09 10:35:00,191.24,191.39,191.12,191.23,34730.0,180.4409,180.5824,180.3276,180.4314,34730.0
2022-09-09 10:40:00,191.22,191.75,191.19,191.62,19349.0,180.422,180.9221,180.3937,180.7994,19349.0
2022-09-09 10:45:00,191.6,191.6,191.11,191.5,14828.0,180.7805,180.7805,180.3182,180.6862,14828.0
2022-09-09 10:50:00,191.47,191.67,191.46,191.52,43487.0,180.6579,180.8466,180.6484,180.7051,43487.0
2022-09-09 10:55:00,191.52,191.57,191.4,191.46,18023.0,180.7051,180.7522,180.5918,180.6484,18023.0
2022-09-09 11:00:00,191.49,191.67,191.23,191.37,12908.0,180.6768,180.8466,180.4314,180.5635,12908.0
2022-09-09 11:05:00,191.37,191.51,191.3,191.32,9270.0,180.5635,180.6956,180.4975,180.5164,9270.0
2022-09-09 11:10:00,191.35,191.41,190.94,191.18,15701.0,180.5447,180.6013,180.1578,180.3843,15701.0
2022-09-09 11:15:00,191.21,191.51,191.15,191.2,39390.0,180.4126,180.6956,180.356,180.4031,39390.0
2022-09-09 11:20:00,191.2,191.25,191.03,191.25,11646.0,180.4031,180.4503,180.2427,180.4503,11646.0
2022-09-09 11:25:00,191.25,191.32,191.04,191.11,10020.0,180.4503,180.5164,180.2522,180.3182,10020.0
2022-09-09 11:30:00,191.1,191.1,190.73,190.83,8470.0,180.3088,180.3088,179.9597,180.054,8470.0
2022-09-09 11:35:00,190.88,191.58,190.86,191.58,14640.0,180.1012,180.7617,180.0823,180.7617,14640.0
2022-09-09 11:40:00,191.56,191.67,191.33,191.37,32917.0,180.7428,180.8466,180.5258,180.5635,32917.0
2022-09-09 11:45:00,191.35,191.54,191.2,191.31,28202.0,180.5447,180.7239,180.4031,180.5069,28202.0
2022-09-09 11:50:00,191.32,191.43,191.18,191.26,13105.0,180.5164,180.6201,180.3843,180.4597,13105.0
2022-09-09 11:55:00,191.35,191.36,191.19,191.23,9568.0,180.5447,180.5541,180.3937,180.4314,9568.0
2022-09-09 12:00:00,191.14,191.31,190.48,190.53,14274.0,180.3465,180.5069,179.7238,179.771,14274.0
2022-09-09 12:05:00,190.56,190.75,190.51,190.75,11492.0,179.7993,179.9785,179.7521,179.9785,11492.0
2022-09-09 12:10:00,190.77,190.92,190.72,190.73,9410.0,179.9974,180.1389,179.9502,179.9597,9410.0
2022-09-09 12:15:00,190.69,190.69,190.36,190.54,3119.0,179.9219,179.9219,179.6106,179.7804,3119.0
2022-09-09 12:20:00,190.62,190.62,190.07,190.18,6401.0,179.8559,179.8559,179.3369,179.4407,6401.0
2022-09-09 12:25:00,190.21,190.45,190.1,190.31,6342.0,179.469,179.6955,179.3652,179.5634,6342.0
2022-09-09 12:30:00,190.3,190.58,190.18,190.53,8994.0,179.554,179.8181,179.4407,179.771,8994.0
2022-09-09 12:35:00,190.54,190.75,190.48,190.64,10402.0,179.7804,179.9785,179.7238,179.8748,10402.0
2022-09-09 12:40:00,190.63,190.94,190.63,190.82,8269.0,179.8653,180.1578,179.8653,180.0446,8269.0
2022-09-09 12:45:00,190.79,191.12,190.58,191.1,26038.0,180.0163,180.3276,179.8181,180.3088,26038.0
2022-09-09 12:50:00,191.12,191.22,191.02,191.12,30805.0,180.3276,180.422,180.2333,180.3276,30805.0
2022-09-09 12:55:00,191.18,191.48,191.12,191.47,21335.0,180.3843,180.6673,180.3276,180.6579,21335.0
2022-09-09 13:00:00,191.49,191.49,191.19,191.25,23465.0,180.6768,180.6768,180.3937,180.4503,23465.0
2022-09-09 13:05:00,191.24,191.38,191.17,191.33,12456.0,180.4409,180.573,180.3748,180.5258,12456.0
2022-09-09 13:10:00,191.34,191.65,191.31,191.56,14499.0,180.5352,180.8277,180.5069,180.7428,14499.0
2022-09-09 13:15:00,191.56,191.75,191.46,191.59,17062.0,180.7428,180.9221,180.6484,180.7711,17062.0
2022-09-09 13:20:00,191.59,191.81,191.51,191.68,13362.0,180.7711,180.9787,180.6956,180.856,13362.0
2022-09-09 13:25:00,191.69,191.82,191.42,191.45,10301.0,180.8655,180.9881,180.6107,180.639,10301.0
2022-09-09 13:30:00,191.41,191.48,191.31,191.4,6281.0,180.6013,180.6673,180.5069,180.5918,6281.0
2022-09-09 13:35:00,191.41,191.78,191.41,191.78,20222.0,180.6013,180.9504,180.6013,180.9504,20222.0
2022-09-09 13:40:00,191.78,191.78,191.59,191.67,17074.0,180.9504,180.9504,180.7711,180.8466,17074.0
2022-09-09 13:45:00,191.68,191.82,191.57,191.8,16428.0,180.856,180.9881,180.7522,180.9692,16428.0
2022-09-09 13:50:00,191.83,191.85,191.63,191.65,13746.0,180.9976,181.0164,180.8088,180.8277,13746.0
2022-09-09 13:55:00,191.61,191.8,191.61,191.77,9255.0,180.79,180.9692,180.79,180.9409,9255.0
2022-09-09 14:00:00,191.71,191.71,191.3,191.39,10264.0,180.8843,180.8843,180.4975,180.5824,10264.0
2022-09-09 14:05:00,191.37,191.6,191.31,191.5,6686.0,180.5635,180.7805,180.5069,180.6862,6686.0
2022-09-09 14:10:00,191.5,191.67,191.43,191.67,8742.0,180.6862,180.8466,180.6201,180.8466,8742.0
2022-09-09 14:15:00,191.64,191.81,191.63,191.7,5413.0,180.8183,180.9787,180.8088,180.8749,5413.0
2022-09-09 14:20:00,191.68,191.78,191.59,191.64,6603.0,180.856,180.9504,180.7711,180.8183,6603.0
2022-09-09 14:25:00,191.6,191.63,191.43,191.56,7459.0,180.7805,180.8088,180.6201,180.7428,7459.0
2022-09-09 14:30:00,191.56,191.64,191.43,191.5,11720.0,180.7428,180.8183,180.6201,180.6862,11720.0
2022-09-09 14:35:00,191.48,191.72,191.37,191.66,6171.0,180.6673,180.8938,180.5635,180.8372,6171.0
2022-09-09 14:40:00,191.61,191.77,191.56,191.63,7122.0,180.79,180.9409,180.7428,180.8088,7122.0
2022-09-09 14:45:00,191.66,191.69,191.5,191.51,11658.0,180.8372,180.8655,180.6862,180.6956,11658.0
2022-09-09 14:50:00,191.51,191.52,191.31,191.34,8709.0,180.6956,180.7051,180.5069,180.5352,8709.0
2022-09-09 14:55:00,191.37,191.56,191.37,191.52,11032.0,180.5635,180.7428,180.5635,180.7051,11032.0
2022-09-09 15:00:00,191.47,191.88,191.47,191.81,6548.0,180.6579,181.0447,180.6579,180.9787,6548.0
2022-09-09 15:05:00,191.81,191.83,191.59,191.61,15341.0,180.9787,180.9976,180.7711,180.79,15341.0
2022-09-09 15:10:00,191.61,191.72,191.47,191.64,28387.0,180.79,180.8938,180.6579,180.8183,28387.0
2022-09-09 15:15:00,191.62,191.69,191.51,191.62,15832.0,180.7994,180.8655,180.6956,180.7994,15832.0
2022-09-09 15:20:00,191.63,191.63,191.35,191.48,13872.0,180.8088,180.8088,180.5447,180.6673,13872.0
2022-09-09 15:25:00,191.53,191.63,191.48,191.6,14364.0,180.7145,180.8088,180.6673,180.7805,14364.0
2022-09-09 15:30:00,191.58,191.78,191.55,191.72,23104.0,180.7617,180.9504,180.7334,180.8938,23104.0
2022-09-09 15:35:00,191.71,191.75,191.46,191.51,17385.0,180.8843,180.9221,180.6484,180.6956,17385.0
2022-09-09 15:40:00,191.53,191.86,191.51,191.81,30360.0,180.7145,181.0259,180.6956,180.9787,30360.0
2022-09-09 15:45:00,191.79,191.91,191.6,191.85,40031.0,180.9598,181.073,180.7805,181.0164,40031.0
2022-09-09 15:50:00,191.83,192.01,191.66,191.87,62025.0,180.9976,181.1674,180.8372,181.0353,62025.0
2022-09-09 15:55:00,191.81,191.85,191.58,191.69,139250.0,180.9787,181.0164,180.7617,180.8655,139250.0
2022-09-12 09:30:00,193.05,193.26,192.48,192.98,44768.0,182.1487,182.3468,181.6108,182.0826,44768.0
2022-09-12 09:35:00,193.05,193.06,192.42,192.72,11768.0,182.1487,182.1581,181.5542,181.8373,11768.0
2022-09-12 09:40:00,192.72,192.84,192.46,192.74,23076.0,181.8373,181.9505,181.592,181.8562,23076.0
2022-09-12 09:45:00,192.71,193.23,192.67,192.99,10869.0,181.8279,182.3185,181.7901,182.092,10869.0
2022-09-12 09:50:00,192.99,193.16,192.74,192.78,19046.0,182.092,182.2524,181.8562,181.8939,19046.0
2022-09-12 09:55:00,192.78,193.25,192.73,193.19,18613.0,181.8939,182.3374,181.8467,182.2808,18613.0
2022-09-12 10:00:00,193.23,193.23,192.91,193.11,14083.0,182.3185,182.3185,182.0166,182.2053,14083.0
2022-09-12 10:05:00,193.16,193.34,193.08,193.23,12131.0,182.2524,182.4223,182.177,182.3185,12131.0
2022-09-12 10:10:00,193.21,193.43,193.11,193.39,15691.0,182.2996,182.5072,182.2053,182.4695,15691.0
2022-09-12 10:15:00,193.46,193.62,193.28,193.48,7253.0,182.5355,182.6865,182.3657,182.5544,7253.0
2022-09-12 10:20:00,193.51,193.67,193.16,193.22,9487.0,182.5827,182.7337,182.2524,182.3091,9487.0
2022-09-12 10:25:00,193.2,193.32,192.95,193.03,9790.0,182.2902,182.4034,182.0543,182.1298,9790.0
2022-09-12 10:30:00,193.06,193.12,192.91,193.0,9321.0,182.1581,182.2147,182.0166,182.1015,9321.0
2022-09-12 10:35:00,192.99,193.35,192.92,193.09,12627.0,182.092,182.4317,182.026,182.1864,12627.0
2022-09-12 10:40:00,193.08,193.25,192.93,193.24,9101.0,182.177,182.3374,182.0354,182.3279,9101.0
2022-09-12 10:45:00,193.25,193.38,193.21,193.33,7562.0,182.3374,182.46,182.2996,182.4129,7562.0
2022-09-12 10:50:00,193.35,193.48,193.19,193.37,10166.0,182.4317,182.5544,182.2808,182.4506,10166.0
2022-09-12 10:55:00,193.36,193.36,192.98,193.05,11346.0,182.4412,182.4412,182.0826,182.1487,11346.0
2022-09-12 11:00:00,193.01,193.16,192.69,192.9,8362.0,182.1109,182.2524,181.809,182.0071,8362.0
2022-09-12 11:05:00,192.87,192.87,192.51,192.54,5195.0,181.9788,181.9788,181.6392,181.6675,5195.0
2022-09-12 11:10:00,192.5,192.58,192.35,192.45,4810.0,181.6297,181.7052,181.4882,181.5825,4810.0
2022-09-12 11:15:00,192.38,192.51,192.19,192.48,7103.0,181.5165,181.6392,181.3372,181.6108,7103.0
2022-09-12 11:20:00,192.6,192.65,192.52,192.58,3430.0,181.7241,181.7712,181.6486,181.7052,3430.0
2022-09-12 11:25:00,192.68,192.81,192.67,192.8,8146.0,181.7996,181.9222,181.7901,181.9128,8146.0
2022-09-12 11:30:00,192.83,192.88,192.51,192.53,10512.0,181.9411,181.9883,181.6392,181.658,10512.0
2022-09-12 11:35:00,192.56,192.63,192.22,192.29,6156.0,181.6863,181.7524,181.3655,181.4316,6156.0
2022-09-12 11:40:00,192.31,192.41,192.2,192.31,6375.0,181.4504,181.5448,181.3467,181.4504,6375.0
2022-09-12 11:45:00,192.3,192.43,192.11,192.15,7578.0,181.441,181.5637,181.2617,181.2995,7578.0
2022-09-12 11:50:00,192.15,192.16,191.76,191.93,34676.0,181.2995,181.3089,180.9315,181.0919,34676.0
2022-09-12 11:55:00,191.86,191.98,191.38,191.77,15480.0,181.0259,181.1391,180.573,180.9409,15480.0
2022-09-12 12:00:00,191.93,191.93,191.68,191.68,7271.0,181.0919,181.0919,180.856,180.856,7271.0
2022-09-12 12:05:00,191.71,192.05,191.64,191.74,11058.0,180.8843,181.2051,180.8183,180.9126,11058.0
2022-09-12 12:10:00,191.69,192.01,191.69,191.97,12762.0,180.8655,181.1674,180.8655,181.1296,12762.0
2022-09-12 12:15:00,191.91,191.95,191.63,191.75,11151.0,181.073,181.1108,180.8088,180.9221,11151.0
2022-09-12 12:20:00,191.74,192.32,191.68,192.25,10672.0,180.9126,181.4599,180.856,181.3938,10672.0
2022-09-12 12:25:00,192.23,192.37,192.17,192.37,7192.0,181.375,181.5071,181.3184,181.5071,7192.0
2022-09-12 12:30:00,192.41,192.61,192.36,192.59,7603.0,181.5448,181.7335,181.4976,181.7146,7603.0
2022-09-12 12:35:00,192.58,192.63,192.39,192.59,11080.0,181.7052,181.7524,181.5259,181.7146,11080.0
2022-09-12 12:40:00,192.58,192.62,192.46,192.54,6637.0,181.7052,181.7429,181.592,181.6675,6637.0
2022-09-12 12:45:00,192.54,192.54,192.2,192.36,9817.0,181.6675,181.6675,181.3467,181.4976,9817.0
2022-09-12 12:50:00,192.35,192.57,192.34,192.51,5246.0,181.4882,181.6958,181.4788,181.6392,5246.0
2022-09-12 12:55:00,192.49,192.57,192.45,192.47,3283.0,181.6203,181.6958,181.5825,181.6014,3283.0
2022-09-12 13:00:00,192.5,192.54,192.09,192.11,15465.0,181.6297,181.6675,181.2429,181.2617,15465.0
2022-09-12 13:05:00,192.11,192.57,192.1,192.57,4424.0,181.2617,181.6958,181.2523,181.6958,4424.0
2022-09-12 13:10:00,192.58,192.72,192.52,192.67,7284.0,181.7052,181.8373,181.6486,181.7901,7284.0
2022-09-12 13:15:00,192.67,192.69,192.45,192.5,4280.0,181.7901,181.809,181.5825,181.6297,4280.0
2022-09-12 13:20:00,192.53,192.53,192.35,192.4,5197.0,181.658,181.658,181.4882,181.5354,5197.0
2022-09-12 13:25:00,192.41,192.69,192.41,192.66,5107.0,181.5448,181.809,181.5448,181.7807,5107.0
2022-09-12 13:30:00,192.7,192.73,192.55,192.63,4449.0,181.8184,181.8467,181.6769,181.7524,4449.0
2022-09-12 13:35:00,192.71,192.72,192.29,192.32,7558.0,181.8279,181.8373,181.4316,181.4599,7558.0
2022-09-12 13:40:00,192.34,192.36,192.03,192.03,6127.0,181.4788,181.4976,181.1863,181.1863,6127.0
2022-09-12 13:45:00,192.06,192.38,192.0,192.36,9007.0,181.2146,181.5165,181.158,181.4976,9007.0
2022-09-12 13:50:00,192.38,192.48,192.33,192.42,8186.0,181.5165,181.6108,181.4693,181.5542,8186.0
2022-09-12 13:55:00,192.4,192.4,192.28,192.34,6845.0,181.5354,181.5354,181.4221,181.4788,6845.0
2022-09-12 14:00:00,192.29,192.29,192.03,192.08,7230.0,181.4316,181.4316,181.1863,181.2334,7230.0
2022-09-12 14:05:00,192.09,192.17,192.08,192.12,4997.0,181.2429,181.3184,181.2334,181.2712,4997.0
2022-09-12 14:10:00,192.1,192.32,192.07,192.3,7026.0,181.2523,181.4599,181.224,181.441,7026.0
2022-09-12 14:15:00,192.28,192.34,191.81,191.88,11633.0,181.4221,181.4788,180.9787,181.0447,11633.0
2022-09-12 14:20:00,191.89,192.01,191.49,191.74,22483.0,181.0542,181.1674,180.6768,180.9126,22483.0
2022-09-12 14:25:00,191.77,191.97,191.61,191.61,15092.0,180.9409,181.1296,180.79,180.79,15092.0
2022-09-12 14:30:00,191.61,191.78,191.45,191.58,8229.0,180.79,180.9504,180.639,180.7617,8229.0
2022-09-12 14:35:00,191.56,191.67,191.51,191.64,4554.0,180.7428,180.8466,180.6956,180.8183,4554.0
2022-09-12 14:40:00,191.66,191.89,191.65,191.86,5427.0,180.8372,181.0542,180.8277,181.0259,5427.0
2022-09-12 14:45:00,191.88,192.09,191.84,192.06,4510.0,181.0447,181.2429,181.007,181.2146,4510.0
2022-09-12 14:50:00,192.05,192.06,191.88,191.88,6418.0,181.2051,181.2146,181.0447,181.0447,6418.0
2022-09-12 14:55:00,191.89,192.06,191.88,191.99,4958.0,181.0542,181.2146,181.0447,181.1485,4958.0
2022-09-12 15:00:00,191.99,192.05,191.85,192.05,5394.0,181.1485,181.2051,181.0164,181.2051,5394.0
2022-09-12 15:05:00,192.01,192.29,191.98,192.21,8812.0,181.1674,181.4316,181.1391,181.3561,8812.0
2022-09-12 15:10:00,192.21,192.27,192.1,192.21,6103.0,181.3561,181.4127,181.2523,181.3561,6103.0
2022-09-12 15:15:00,192.17,192.17,191.93,191.97,7125.0,181.3184,181.3184,181.0919,181.1296,7125.0
2022-09-12 15:20:00,192.04,192.13,191.97,191.98,6796.0,181.1957,181.2806,181.1296,181.1391,6796.0
2022-09-12 15:25:00,191.95,191.98,191.78,191.78,8402.0,181.1108,181.1391,180.9504,180.9504,8402.0
2022-09-12 15:30:00,191.76,191.81,191.6,191.61,10250.0,180.9315,180.9787,180.7805,180.79,10250.0
2022-09-12 15:35:00,191.6,191.79,191.55,191.73,7561.0,180.7805,180.9598,180.7334,180.9032,7561.0
2022-09-12 15:40:00,191.71,192.03,191.62,192.02,9363.0,180.8843,181.1863,180.7994,181.1768,9363.0
2022-09-12 15:45:00,191.97,192.02,191.74,191.97,15453.0,181.1296,181.1768,180.9126,181.1296,15453.0
2022-09-12 15:50:00,191.94,192.03,191.65,191.67,44618.0,181.1013,181.1863,180.8277,180.8466,44618.0
2022-09-12 15:55:00,191.66,192.05,191.64,192.03,104194.0,180.8372,181.2051,180.8183,181.1863,104194.0
2022-09-13 09:30:00,188.51,188.51,187.84,187.99,48636.0,177.865,177.865,177.2329,177.3744,48636.0
2022-09-13 09:35:00,188.09,188.19,187.57,187.71,30819.0,177.4687,177.5631,176.9781,177.1102,30819.0
2022-09-13 09:40:00,187.71,189.11,187.71,189.03,27364.0,177.1102,178.4311,177.1102,178.3557,27364.0
2022-09-13 09:45:00,188.99,189.64,188.82,189.39,35262.0,178.3179,178.9312,178.1575,178.6953,35262.0
2022-09-13 09:50:00,189.38,190.04,189.38,189.57,24209.0,178.6859,179.3086,178.6859,178.8652,24209.0
2022-09-13 09:55:00,189.56,189.77,188.9,189.24,14111.0,178.8557,179.0539,178.233,178.5538,14111.0
2022-09-13 10:00:00,189.34,189.46,188.54,188.6,7683.0,178.6482,178.7614,177.8933,177.9499,7683.0
2022-09-13 10:05:00,188.64,189.11,188.55,188.91,8420.0,177.9877,178.4311,177.9028,178.2424,8420.0
2022-09-13 10:10:00,189.06,189.2,188.72,189.12,11884.0,178.384,178.5161,178.0632,178.4406,11884.0
2022-09-13 10:15:00,189.06,189.64,188.92,189.47,8555.0,178.384,178.9312,178.2519,178.7708,8555.0
2022-09-13 10:20:00,189.64,189.7,188.95,188.95,11015.0,178.9312,178.9878,178.2802,178.2802,11015.0
2022-09-13 10:25:00,188.91,189.23,188.63,189.08,89552.0,178.2424,178.5444,177.9783,178.4028,89552.0
2022-09-13 10:30:00,189.02,189.09,188.66,188.69,16801.0,178.3462,178.4123,178.0066,178.0349,16801.0
2022-09-13 10:35:00,188.74,188.78,188.55,188.73,15113.0,178.082,178.1198,177.9028,178.0726,15113.0
2022-09-13 10:40:00,188.72,188.72,188.35,188.42,7744.0,178.0632,178.0632,177.7141,177.7801,7744.0
2022-09-13 10:45:00,188.3,188.34,188.09,188.12,10795.0,177.6669,177.7046,177.4687,177.4971,10795.0
2022-09-13 10:50:00,188.13,188.24,187.95,188.2,9028.0,177.5065,177.6103,177.3367,177.5725,9028.0
2022-09-13 10:55:00,188.23,188.28,188.03,188.09,8378.0,177.6008,177.648,177.4121,177.4687,8378.0
2022-09-13 11:00:00,188.07,188.41,188.07,188.15,8575.0,177.4499,177.7707,177.4499,177.5254,8575.0
2022-09-13 11:05:00,188.26,188.27,188.1,188.24,7339.0,177.6291,177.6386,177.4782,177.6103,7339.0
2022-09-13 11:10:00,188.26,188.36,187.94,188.25,9367.0,177.6291,177.7235,177.3272,177.6197,9367.0
2022-09-13 11:15:00,188.23,188.52,188.19,188.3,6299.0,177.6008,177.8745,177.5631,177.6669,6299.0
2022-09-13 11:20:00,188.3,188.39,188.08,188.12,8918.0,177.6669,177.7518,177.4593,177.4971,8918.0
2022-09-13 11:25:00,188.16,188.38,188.15,188.35,7195.0,177.5348,177.7424,177.5254,177.7141,7195.0
2022-09-13 11:30:00,188.35,188.39,188.18,188.32,6560.0,177.7141,177.7518,177.5537,177.6858,6560.0
2022-09-13 11:35:00,188.36,188.41,188.22,188.35,6032.0,177.7235,177.7707,177.5914,177.7141,6032.0
2022-09-13 11:40:00,188.34,188.34,187.86,188.16,6248.0,177.7046,177.7046,177.2517,177.5348,6248.0
2022-09-13 11:45:00,188.17,188.17,187.79,187.82,18764.0,177.5442,177.5442,177.1857,177.214,18764.0
2022-09-13 11:50:00,187.83,188.23,187.8,188.21,17350.0,177.2234,177.6008,177.1951,177.582,17350.0
2022-09-13 11:55:00,188.17,188.35,188.13,188.23,13920.0,177.5442,177.7141,177.5065,177.6008,13920.0
2022-09-13 12:00:00,188.23,188.46,188.16,188.39,12520.0,177.6008,177.8179,177.5348,177.7518,12520.0
2022-09-13 12:05:00,188.42,188.77,188.37,188.64,39731.0,177.7801,178.1103,177.7329,177.9877,39731.0
2022-09-13 12:10:00,188.63,188.89,188.55,188.84,35090.0,177.9783,178.2236,177.9028,178.1764,35090.0
2022-09-13 12:15:00,188.88,188.93,188.72,188.74,19287.0,178.2141,178.2613,178.0632,178.082,19287.0
2022-09-13 12:20:00,188.75,188.79,188.6,188.6,9837.0,178.0915,178.1292,177.9499,177.9499,9837.0
2022-09-13 12:25:00,188.59,188.59,188.34,188.35,8929.0,177.9405,177.9405,177.7046,177.7141,8929.0
2022-09-13 12:30:00,188.37,188.42,188.22,188.39,9978.0,177.7329,177.7801,177.5914,177.7518,9978.0
2022-09-13 12:35:00,188.42,188.63,188.42,188.57,6553.0,177.7801,177.9783,177.7801,177.9216,6553.0
2022-09-13 12:40:00,188.56,188.7,188.48,188.5,6681.0,177.9122,178.0443,177.8367,177.8556,6681.0
2022-09-13 12:45:00,188.49,188.53,188.23,188.53,21660.0,177.8462,177.8839,177.6008,177.8839,21660.0
2022-09-13 12:50:00,188.53,188.58,188.41,188.44,9727.0,177.8839,177.9311,177.7707,177.799,9727.0
2022-09-13 12:55:00,188.53,188.58,188.26,188.32,8888.0,177.8839,177.9311,177.6291,177.6858,8888.0
2022-09-13 13:00:00,188.29,188.46,188.07,188.25,6800.0,177.6575,177.8179,177.4499,177.6197,6800.0
2022-09-13 13:05:00,188.26,188.62,188.25,188.37,6868.0,177.6291,177.9688,177.6197,177.7329,6868.0
2022-09-13 13:10:00,188.34,188.6,188.31,188.45,8188.0,177.7046,177.9499,177.6763,177.8084,8188.0
2022-09-13 13:15:00,188.45,188.56,188.3,188.32,7112.0,177.8084,177.9122,177.6669,177.6858,7112.0
2022-09-13 13:20:00,188.37,188.71,188.3,188.66,8077.0,177.7329,178.0537,177.6669,178.0066,8077.0
2022-09-13 13:25:00,188.7,188.78,188.64,188.76,3896.0,178.0443,178.1198,177.9877,178.1009,3896.0
2022-09-13 13:30:00,188.73,188.95,188.66,188.91,12877.0,178.0726,178.2802,178.0066,178.2424,12877.0
2022-09-13 13:35:00,188.92,188.97,188.5,188.53,10033.0,178.2519,178.2991,177.8556,177.8839,10033.0
2022-09-13 13:40:00,188.53,188.54,188.28,188.35,9579.0,177.8839,177.8933,177.648,177.7141,9579.0
2022-09-13 13:45:00,188.31,188.41,188.25,188.41,7726.0,177.6763,177.7707,177.6197,177.7707,7726.0
2022-09-13 13:50:00,188.38,188.43,188.13,188.14,7609.0,177.7424,177.7895,177.5065,177.5159,7609.0
2022-09-13 13:55:00,188.12,188.31,188.11,188.12,6666.0,177.4971,177.6763,177.4876,177.4971,6666.0
2022-09-13 14:00:00,188.15,188.16,187.81,187.95,17597.0,177.5254,177.5348,177.2046,177.3367,17597.0
2022-09-13 14:05:00,187.94,188.03,187.77,187.83,7074.0,177.3272,177.4121,177.1668,177.2234,7074.0
2022-09-13 14:10:00,187.83,187.99,187.73,187.97,7620.0,177.2234,177.3744,177.1291,177.3555,7620.0
2022-09-13 14:15:00,187.92,187.92,187.62,187.68,24287.0,177.3083,177.3083,177.0253,177.0819,24287.0
2022-09-13 14:20:00,187.71,187.72,187.49,187.53,17668.0,177.1102,177.1196,176.9026,176.9404,17668.0
2022-09-13 14:25:00,187.5,187.51,187.25,187.34,11099.0,176.9121,176.9215,176.6762,176.7611,11099.0
2022-09-13 14:30:00,187.34,187.42,187.19,187.21,12243.0,176.7611,176.8366,176.6196,176.6384,12243.0
2022-09-13 14:35:00,187.2,187.28,187.09,187.09,14667.0,176.629,176.7045,176.5252,176.5252,14667.0
2022-09-13 14:40:00,187.11,187.14,186.92,186.93,11947.0,176.5441,176.5724,176.3648,176.3743,11947.0
2022-09-13 14:45:00,186.95,187.0,186.75,186.75,12563.0,176.3931,176.4403,176.2044,176.2044,12563.0
2022-09-13 14:50:00,186.75,186.84,186.49,186.57,18094.0,176.2044,176.2893,175.9591,176.0346,18094.0
2022-09-13 14:55:00,186.57,186.88,186.46,186.61,22448.0,176.0346,176.3271,175.9308,176.0723,22448.0
2022-09-13 15:00:00,186.67,186.71,186.51,186.55,8765.0,176.1289,176.1667,175.978,176.0157,8765.0
2022-09-13 15:05:00,186.58,186.58,186.38,186.46,25974.0,176.044,176.044,175.8553,175.9308,25974.0
2022-09-13 15:10:00,186.48,186.51,186.05,186.14,29623.0,175.9497,175.978,175.5439,175.6289,29623.0
2022-09-13 15:15:00,186.13,186.25,186.0,186.02,34041.0,175.6194,175.7327,175.4968,175.5156,34041.0
2022-09-13 15:20:00,186.03,186.12,185.83,185.95,47056.0,175.5251,175.61,175.3364,175.4496,47056.0
2022-09-13 15:25:00,185.94,185.99,185.63,185.64,35293.0,175.4402,175.4873,175.1477,175.1571,35293.0
2022-09-13 15:30:00,185.65,185.65,184.82,184.94,49526.0,175.1665,175.1665,174.3834,174.4966,49526.0
2022-09-13 15:35:00,184.89,185.31,184.73,185.21,54574.0,174.4494,174.8457,174.2985,174.7514,54574.0
2022-09-13 15:40:00,185.2,185.24,184.86,185.21,74647.0,174.7419,174.7797,174.4211,174.7514,74647.0
2022-09-13 15:45:00,185.23,185.25,184.62,185.0,61622.0,174.7702,174.7891,174.1947,174.5532,61622.0
2022-09-13 15:50:00,184.98,185.0,184.62,184.93,126330.0,174.5344,174.5532,174.1947,174.4872,126330.0
2022-09-13 15:55:00,184.9,185.27,184.71,185.0,323464.0,174.4589,174.808,174.2796,174.5532,323464.0
2022-09-14 09:30:00,185.07,185.25,184.04,184.13,59595.0,174.6193,174.7891,173.6474,173.7324,59595.0
2022-09-14 09:35:00,184.13,184.61,184.07,184.31,14608.0,173.7324,174.1853,173.6758,173.9022,14608.0
2022-09-14 09:40:00,184.14,184.19,183.73,183.87,23866.0,173.7418,173.789,173.355,173.487,23866.0
2022-09-14 09:45:00,183.94,184.1,183.56,183.61,40991.0,173.5531,173.7041,173.1946,173.2417,40991.0
2022-09-14 09:50:00,183.61,183.64,183.12,183.32,38597.0,173.2417,173.27,172.7794,172.9681,38597.0
2022-09-14 09:55:00,183.24,183.31,182.26,182.66,95224.0,172.8926,172.9587,171.968,172.3454,95224.0
2022-09-14 10:00:00,182.62,182.78,182.25,182.25,21598.0,172.3076,172.4586,171.9585,171.9585,21598.0
2022-09-14 10:05:00,182.27,182.46,182.09,182.1,13189.0,171.9774,172.1567,171.8076,171.817,13189.0
2022-09-14 10:10:00,182.13,182.55,182.09,182.16,15233.0,171.8453,172.2416,171.8076,171.8736,15233.0
2022-09-14 10:15:00,182.17,182.24,181.72,181.8,34595.0,171.883,171.9491,171.4585,171.5339,34595.0
2022-09-14 10:20:00,181.85,181.95,181.57,181.74,17439.0,171.5811,171.6755,171.3169,171.4773,17439.0
2022-09-14 10:25:00,181.74,181.76,180.89,180.89,27353.0,171.4773,171.4962,170.6753,170.6753,27353.0
2022-09-14 10:30:00,180.9,181.46,180.86,181.4,39842.0,170.6848,171.2131,170.647,171.1565,39842.0
2022-09-14 10:35:00,181.43,181.95,181.38,181.82,17673.0,171.1848,171.6755,171.1377,171.5528,17673.0
2022-09-14 10:40:00,181.83,182.23,181.8,181.91,23032.0,171.5622,171.9397,171.5339,171.6377,23032.0
2022-09-14 10:45:00,181.91,182.05,181.72,181.73,12580.0,171.6377,171.7698,171.4585,171.4679,12580.0
2022-09-14 10:50:00,181.78,182.25,181.72,182.19,21923.0,171.5151,171.9585,171.4585,171.9019,21923.0
2022-09-14 10:55:00,182.21,182.38,182.1,182.22,23555.0,171.9208,172.0812,171.817,171.9302,23555.0
2022-09-14 11:00:00,182.22,182.25,181.73,181.86,21493.0,171.9302,171.9585,171.4679,171.5905,21493.0
2022-09-14 11:05:00,181.94,182.22,181.81,182.06,11719.0,171.666,171.9302,171.5434,171.7793,11719.0
2022-09-14 11:10:00,182.04,182.32,181.93,181.93,19777.0,171.7604,172.0246,171.6566,171.6566,19777.0
2022-09-14 11:15:00,181.95,182.09,181.65,181.69,58785.0,171.6755,171.8076,171.3924,171.4301,58785.0
2022-09-14 11:20:00,181.66,181.68,180.63,180.63,163020.0,171.4018,171.4207,170.43,170.43,163020.0
2022-09-14 11:25:00,180.68,181.1,180.29,180.82,127296.0,170.4772,170.8735,170.1092,170.6093,127296.0
2022-09-14 11:30:00,180.85,181.21,180.78,181.0,35265.0,170.6376,170.9773,170.5715,170.7791,35265.0
2022-09-14 11:35:00,180.98,181.34,180.93,181.34,23212.0,170.7602,171.0999,170.7131,171.0999,23212.0
2022-09-14 11:40:00,181.37,181.68,181.35,181.56,10176.0,171.1282,171.4207,171.1093,171.3075,10176.0
2022-09-14 11:45:00,181.56,181.68,181.4,181.4,21087.0,171.3075,171.4207,171.1565,171.1565,21087.0
2022-09-14 11:50:00,181.43,181.49,181.2,181.49,21082.0,171.1848,171.2414,170.9678,171.2414,21082.0
2022-09-14 11:55:00,181.45,181.46,181.06,181.06,11701.0,171.2037,171.2131,170.8357,170.8357,11701.0
2022-09-14 12:00:00,181.12,181.12,180.87,180.91,12305.0,170.8923,170.8923,170.6565,170.6942,12305.0
2022-09-14 12:05:00,180.86,180.91,180.59,180.7,16872.0,170.647,170.6942,170.3923,170.4961,16872.0
2022-09-14 12:10:00,180.68,180.78,180.64,180.71,42798.0,170.4772,170.5715,170.4394,170.5055,42798.0
2022-09-14 12:15:00,180.69,180.9,180.51,180.89,22022.0,170.4866,170.6848,170.3168,170.6753,22022.0
2022-09-14 12:20:00,180.87,180.88,180.58,180.67,17474.0,170.6565,170.6659,170.3828,170.4677,17474.0
2022-09-14 12:25:00,180.69,180.71,180.32,180.32,20718.0,170.4866,170.5055,170.1375,170.1375,20718.0
2022-09-14 12:30:00,180.39,180.48,180.21,180.35,16125.0,170.2036,170.2885,170.0337,170.1658,16125.0
2022-09-14 12:35:00,180.37,180.61,180.31,180.56,41123.0,170.1847,170.4111,170.1281,170.364,41123.0
2022-09-14 12:40:00,180.58,180.82,180.58,180.65,24663.0,170.3828,170.6093,170.3828,170.4489,24663.0
2022-09-14 12:45:00,180.67,180.77,180.54,180.75,35232.0,170.4677,170.5621,170.3451,170.5432,35232.0
2022-09-14 12:50:00,180.74,181.03,180.7,180.83,20498.0,170.5338,170.8074,170.4961,170.6187,20498.0
2022-09-14 12:55:00,180.82,180.82,180.68,180.8,9583.0,170.6093,170.6093,170.4772,170.5904,9583.0
2022-09-14 13:00:00,180.8,181.06,180.79,181.0,25100.0,170.5904,170.8357,170.581,170.7791,25100.0
2022-09-14 13:05:00,180.98,181.35,180.85,181.32,24321.0,170.7602,171.1093,170.6376,171.081,24321.0
2022-09-14 13:10:00,181.29,181.39,180.78,181.06,84970.0,171.0527,171.1471,170.5715,170.8357,84970.0
2022-09-14 13:15:00,181.12,181.32,181.08,181.13,9331.0,170.8923,171.081,170.8546,170.9018,9331.0
2022-09-14 13:20:00,181.17,181.29,180.96,181.0,9252.0,170.9395,171.0527,170.7414,170.7791,9252.0
2022-09-14 13:25:00,181.02,181.02,180.8,180.81,11786.0,170.798,170.798,170.5904,170.5998,11786.0
2022-09-14 13:30:00,180.89,181.02,180.83,180.95,14620.0,170.6753,170.798,170.6187,170.7319,14620.0
2022-09-14 13:35:00,180.93,180.93,180.6,180.64,11031.0,170.7131,170.7131,170.4017,170.4394,11031.0
2022-09-14 13:40:00,180.61,180.67,180.49,180.58,16970.0,170.4111,170.4677,170.2979,170.3828,16970.0
2022-09-14 13:45:00,180.54,180.63,179.53,179.72,37062.0,170.3451,170.43,169.3921,169.5714,37062.0
2022-09-14 13:50:00,179.71,179.88,179.5,179.83,69401.0,169.562,169.7224,169.3638,169.6752,69401.0
2022-09-14 13:55:00,179.82,179.87,179.42,179.43,36814.0,169.6657,169.7129,169.2883,169.2978,36814.0
2022-09-14 14:00:00,179.47,179.61,179.07,179.13,19778.0,169.3355,169.4676,168.9581,169.0147,19778.0
2022-09-14 14:05:00,179.11,179.51,179.1,179.21,25668.0,168.9958,169.3733,168.9864,169.0902,25668.0
2022-09-14 14:10:00,179.18,179.25,178.86,179.09,26995.0,169.0619,169.1279,168.76,168.977,26995.0
2022-09-14 14:15:00,179.05,179.29,179.02,179.29,21679.0,168.9392,169.1657,168.9109,169.1657,21679.0
2022-09-14 14:20:00,179.28,179.43,179.2,179.26,17089.0,169.1562,169.2978,169.0808,169.1374,17089.0
2022-09-14 14:25:00,179.28,179.42,179.2,179.28,15525.0,169.1562,169.2883,169.0808,169.1562,15525.0
2022-09-14 14:30:00,179.27,179.45,179.24,179.45,23033.0,169.1468,169.3166,169.1185,169.3166,23033.0
2022-09-14 14:35:00,179.43,179.47,179.25,179.32,13285.0,169.2978,169.3355,169.1279,169.194,13285.0
2022-09-14 14:40:00,179.28,179.38,179.07,179.09,17401.0,169.1562,169.2506,168.9581,168.977,17401.0
2022-09-14 14:45:00,179.09,179.25,178.94,179.16,13505.0,168.977,169.1279,168.8354,169.043,13505.0
2022-09-14 14:50:00,179.16,179.35,178.82,178.89,14377.0,169.043,169.2223,168.7222,168.7883,14377.0
2022-09-14 14:55:00,178.86,179.01,178.76,178.82,12929.0,168.76,168.9015,168.6656,168.7222,12929.0
2022-09-14 15:00:00,178.8,178.99,178.67,178.75,15445.0,168.7033,168.8826,168.5807,168.6562,15445.0
2022-09-14 15:05:00,178.82,179.23,178.77,179.23,19344.0,168.7222,169.1091,168.675,169.1091,19344.0
2022-09-14 15:10:00,179.21,179.22,178.71,178.73,28860.0,169.0902,169.0996,168.6184,168.6373,28860.0
2022-09-14 15:15:00,178.67,178.71,178.19,178.44,22469.0,168.5807,168.6184,168.1278,168.3637,22469.0
2022-09-14 15:20:00,178.46,178.8,178.42,178.65,37875.0,168.3825,168.7033,168.3448,168.5618,37875.0
2022-09-14 15:25:00,178.63,178.81,178.46,178.78,42385.0,168.5429,168.7128,168.3825,168.6845,42385.0
2022-09-14 15:30:00,178.75,178.82,178.3,178.78,40644.0,168.6562,168.7222,168.2316,168.6845,40644.0
2022-09-14 15:35:00,178.78,179.0,178.69,178.89,39844.0,168.6845,168.8921,168.5996,168.7883,39844.0
2022-09-14 15:40:00,178.91,178.99,178.7,178.89,133257.0,168.8071,168.8826,168.609,168.7883,133257.0
2022-09-14 15:45:00,178.87,179.61,178.81,179.59,70937.0,168.7694,169.4676,168.7128,169.4487,70937.0
2022-09-14 15:50:00,179.62,179.98,179.52,179.84,134684.0,169.477,169.8167,169.3827,169.6846,134684.0
2022-09-14 15:55:00,179.85,180.04,179.59,179.96,248708.0,169.6941,169.8733,169.4487,169.7978,248708.0
2022-09-15 09:30:00,179.14,179.81,178.78,179.1,63433.0,169.0241,169.6563,168.6845,168.9864,63433.0
2022-09-15 09:35:00,178.86,178.92,178.43,178.92,37512.0,168.76,168.8166,168.3542,168.8166,37512.0
2022-09-15 09:40:00,178.84,179.67,178.84,179.63,14427.0,168.7411,169.5242,168.7411,169.4865,14427.0
2022-09-15 09:45:00,179.59,179.81,179.29,179.81,17555.0,169.4487,169.6563,169.1657,169.6563,17555.0
2022-09-15 09:50:00,179.82,179.99,179.57,179.63,15483.0,169.6657,169.8261,169.4299,169.4865,15483.0
2022-09-15 09:55:00,179.56,179.85,179.52,179.58,13238.0,169.4204,169.6941,169.3827,169.4393,13238.0
2022-09-15 10:00:00,179.62,179.89,179.4,179.55,17779.0,169.477,169.7318,169.2695,169.411,17779.0
2022-09-15 10:05:00,179.52,179.8,179.43,179.48,10084.0,169.3827,169.6469,169.2978,169.3449,10084.0
2022-09-15 10:10:00,179.44,179.64,179.26,179.52,22343.0,169.3072,169.4959,169.1374,169.3827,22343.0
2022-09-15 10:15:00,179.48,179.76,179.46,179.51,13626.0,169.3449,169.6091,169.3261,169.3733,13626.0
2022-09-15 10:20:00,179.41,179.43,178.86,178.87,11536.0,169.2789,169.2978,168.76,168.7694,11536.0
2022-09-15 10:25:00,178.82,179.02,178.52,178.54,13902.0,168.7222,168.9109,168.4392,168.458,13902.0
2022-09-15 10:30:00,178.54,178.86,178.53,178.78,14224.0,168.458,168.76,168.4486,168.6845,14224.0
2022-09-15 10:35:00,178.78,179.11,178.78,179.03,16051.0,168.6845,168.9958,168.6845,168.9204,16051.0
2022-09-15 10:40:00,178.98,179.03,178.74,178.92,11918.0,168.8732,168.9204,168.6467,168.8166,11918.0
2022-09-15 10:45:00,179.0,179.01,178.7,178.78,18061.0,168.8921,168.9015,168.609,168.6845,18061.0
2022-09-15 10:50:00,178.73,178.75,178.28,178.47,26289.0,168.6373,168.6562,168.2127,168.392,26289.0
2022-09-15 10:55:00,178.49,178.54,178.28,178.36,19943.0,168.4108,168.458,168.2127,168.2882,19943.0
2022-09-15 11:00:00,178.26,178.49,178.19,178.42,34519.0,168.1938,168.4108,168.1278,168.3448,34519.0
2022-09-15 11:05:00,178.44,178.47,177.9,177.92,34121.0,168.3637,168.392,167.8542,167.873,34121.0
2022-09-15 11:10:00,177.82,177.82,177.1,177.2,74641.0,167.7787,167.7787,167.0993,167.1937,74641.0
2022-09-15 11:15:00,177.2,177.91,177.16,177.86,35045.0,167.1937,167.8636,167.156,167.8164,35045.0
2022-09-15 11:20:00,177.96,178.31,177.88,178.29,36682.0,167.9108,168.241,167.8353,168.2221,36682.0
2022-09-15 11:25:00,178.27,178.4,178.16,178.29,11576.0,168.2033,168.3259,168.0995,168.2221,11576.0
2022-09-15 11:30:00,178.25,178.35,178.07,178.14,12700.0,168.1844,168.2788,168.0146,168.0806,12700.0
2022-09-15 11:35:00,178.11,178.41,177.98,178.06,15225.0,168.0523,168.3354,167.9296,168.0051,15225.0
2022-09-15 11:40:00,178.06,178.2,177.96,178.0,8941.0,168.0051,168.1372,167.9108,167.9485,8941.0
2022-09-15 11:45:00,178.05,178.12,177.78,177.98,9156.0,167.9957,168.0617,167.7409,167.9296,9156.0
2022-09-15 11:50:00,177.81,177.81,177.51,177.53,9081.0,167.7692,167.7692,167.4862,167.5051,9081.0
2022-09-15 11:55:00,177.51,177.65,177.35,177.61,10454.0,167.4862,167.6183,167.3352,167.5805,10454.0
2022-09-15 12:00:00,177.59,177.76,177.47,177.68,7468.0,167.5617,167.7221,167.4484,167.6466,7468.0
2022-09-15 12:05:00,177.71,177.73,177.42,177.42,9529.0,167.6749,167.6938,167.4013,167.4013,9529.0
2022-09-15 12:10:00,177.45,177.53,177.26,177.34,18840.0,167.4296,167.5051,167.2503,167.3258,18840.0
2022-09-15 12:15:00,177.35,177.79,177.34,177.75,11023.0,167.3352,167.7504,167.3258,167.7126,11023.0
2022-09-15 12:20:00,177.74,177.79,177.52,177.55,37392.0,167.7032,167.7504,167.4956,167.5239,37392.0
2022-09-15 12:25:00,177.54,177.7,177.44,177.45,10478.0,167.5145,167.6655,167.4201,167.4296,10478.0
2022-09-15 12:30:00,177.47,177.66,177.4,177.62,10377.0,167.4484,167.6277,167.3824,167.59,10377.0
2022-09-15 12:35:00,177.6,177.82,177.6,177.71,6526.0,167.5711,167.7787,167.5711,167.6749,6526.0
2022-09-15 12:40:00,177.75,177.92,177.72,177.75,10071.0,167.7126,167.873,167.6843,167.7126,10071.0
2022-09-15 12:45:00,177.75,177.75,177.57,177.65,8798.0,167.7126,167.7126,167.5428,167.6183,8798.0
2022-09-15 12:50:00,177.69,177.84,177.64,177.8,5347.0,167.656,167.7976,167.6088,167.7598,5347.0
2022-09-15 12:55:00,177.74,177.92,177.68,177.92,9989.0,167.7032,167.873,167.6466,167.873,9989.0
2022-09-15 13:00:00,177.92,178.72,177.91,178.52,69605.0,167.873,168.6279,167.8636,168.4392,69605.0
2022-09-15 13:05:00,178.58,178.76,178.56,178.74,16192.0,168.4958,168.6656,168.4769,168.6467,16192.0
2022-09-15 13:10:00,178.73,178.81,178.62,178.67,11583.0,168.6373,168.7128,168.5335,168.5807,11583.0
2022-09-15 13:15:00,178.73,179.01,178.72,178.87,10045.0,168.6373,168.9015,168.6279,168.7694,10045.0
2022-09-15 13:20:00,178.86,178.95,178.79,178.89,8768.0,168.76,168.8449,168.6939,168.7883,8768.0
2022-09-15 13:25:00,178.87,179.07,178.8,178.86,10571.0,168.7694,168.9581,168.7033,168.76,10571.0
2022-09-15 13:30:00,178.84,178.96,178.72,178.86,11623.0,168.7411,168.8543,168.6279,168.76,11623.0
2022-09-15 13:35:00,178.84,178.85,178.45,178.61,12329.0,168.7411,168.7505,168.3731,168.5241,12329.0
2022-09-15 13:40:00,178.58,178.74,178.53,178.58,15296.0,168.4958,168.6467,168.4486,168.4958,15296.0
2022-09-15 13:45:00,178.62,178.62,178.4,178.52,11770.0,168.5335,168.5335,168.3259,168.4392,11770.0
2022-09-15 13:50:00,178.45,178.48,178.26,178.37,12051.0,168.3731,168.4014,168.1938,168.2976,12051.0
2022-09-15 13:55:00,178.34,178.4,178.25,178.31,9074.0,168.2693,168.3259,168.1844,168.241,9074.0
2022-09-15 14:00:00,178.32,178.32,177.66,177.69,26470.0,168.2504,168.2504,167.6277,167.656,26470.0
2022-09-15 14:05:00,177.67,177.83,177.5,177.64,19905.0,167.6372,167.7881,167.4768,167.6088,19905.0
2022-09-15 14:10:00,177.63,177.89,177.6,177.82,13691.0,167.5994,167.8447,167.5711,167.7787,13691.0
2022-09-15 14:15:00,177.81,177.98,177.67,177.92,12043.0,167.7692,167.9296,167.6372,167.873,12043.0
2022-09-15 14:20:00,177.88,177.94,177.71,177.82,6827.0,167.8353,167.8919,167.6749,167.7787,6827.0
2022-09-15 14:25:00,177.83,177.99,177.77,177.96,8028.0,167.7881,167.9391,167.7315,167.9108,8028.0
2022-09-15 14:30:00,177.92,178.08,177.73,177.79,13570.0,167.873,168.024,167.6938,167.7504,13570.0
2022-09-15 14:35:00,177.68,177.96,177.62,177.8,9302.0,167.6466,167.9108,167.59,167.7598,9302.0
2022-09-15 14:40:00,177.77,177.77,177.54,177.73,7850.0,167.7315,167.7315,167.5145,167.6938,7850.0
2022-09-15 14:45:00,177.69,177.69,177.21,177.22,14365.0,167.656,167.656,167.2031,167.2126,14365.0
2022-09-15 14:50:00,177.2,177.3,177.04,177.3,10635.0,167.1937,167.288,167.0427,167.288,10635.0
2022-09-15 14:55:00,177.26,177.26,177.11,177.18,10513.0,167.2503,167.2503,167.1088,167.1748,10513.0
2022-09-15 15:00:00,177.17,177.21,176.97,177.1,10994.0,167.1654,167.2031,166.9767,167.0993,10994.0
2022-09-15 15:05:00,177.12,177.14,176.88,176.91,12719.0,167.1182,167.1371,166.8918,166.9201,12719.0
2022-09-15 15:10:00,176.91,176.94,176.54,176.62,13008.0,166.9201,166.9484,166.571,166.6464,13008.0
2022-09-15 15:15:00,176.68,176.69,176.4,176.42,19281.0,166.7031,166.7125,166.4389,166.4577,19281.0
2022-09-15 15:20:00,176.42,176.81,176.39,176.74,18712.0,166.4577,166.8257,166.4294,166.7597,18712.0
2022-09-15 15:25:00,176.81,176.84,176.36,176.49,22431.0,166.8257,166.854,166.4011,166.5238,22431.0
2022-09-15 15:30:00,176.47,176.63,176.39,176.47,23742.0,166.5049,166.6559,166.4294,166.5049,23742.0
2022-09-15 15:35:00,176.48,176.6,176.43,176.52,24813.0,166.5144,166.6276,166.4672,166.5521,24813.0
2022-09-15 15:40:00,176.48,176.54,176.2,176.45,50981.0,166.5144,166.571,166.2502,166.486,50981.0
2022-09-15 15:45:00,176.43,176.72,176.36,176.45,74931.0,166.4672,166.7408,166.4011,166.486,74931.0
2022-09-15 15:50:00,176.45,176.88,176.3,176.66,131662.0,166.486,166.8918,166.3445,166.6842,131662.0
2022-09-15 15:55:00,176.71,177.1,176.71,176.83,231961.0,166.7314,167.0993,166.7314,166.8446,231961.0
2022-09-16 09:30:00,173.57,174.11,172.52,172.68,1304853.0,163.7687,164.2782,162.778,162.9289,1304853.0
2022-09-16 09:35:00,172.7,173.71,172.65,173.69,40648.0,162.9478,163.9008,162.9006,163.8819,40648.0
2022-09-16 09:40:00,173.7,173.79,173.0,173.69,32244.0,163.8913,163.9763,163.2309,163.8819,32244.0
2022-09-16 09:45:00,173.77,174.19,173.67,173.95,30535.0,163.9574,164.3537,163.863,164.1272,30535.0
2022-09-16 09:50:00,174.12,174.82,174.11,174.82,22412.0,164.2876,164.9481,164.2782,164.9481,22412.0
2022-09-16 09:55:00,174.82,175.17,174.57,175.15,34008.0,164.9481,165.2783,164.7122,165.2595,34008.0
2022-09-16 10:00:00,175.2,175.72,175.12,175.48,73454.0,165.3066,165.7973,165.2312,165.5708,73454.0
2022-09-16 10:05:00,175.41,176.6,175.4,175.81,45062.0,165.5048,166.6276,165.4953,165.8822,45062.0
2022-09-16 10:10:00,175.83,176.94,175.8,176.86,70883.0,165.9011,166.9484,165.8728,166.8729,70883.0
2022-09-16 10:15:00,176.81,177.24,176.59,176.76,69006.0,166.8257,167.2314,166.6181,166.7785,69006.0
2022-09-16 10:20:00,176.73,176.75,176.09,176.4,36404.0,166.7502,166.7691,166.1464,166.4389,36404.0
2022-09-16 10:25:00,176.38,176.81,176.35,176.69,26853.0,166.42,166.8257,166.3917,166.7125,26853.0
2022-09-16 10:30:00,176.72,176.98,176.59,176.81,22257.0,166.7408,166.9861,166.6181,166.8257,22257.0
2022-09-16 10:35:00,176.91,177.17,176.66,176.92,21543.0,166.9201,167.1654,166.6842,166.9295,21543.0
2022-09-16 10:40:00,176.82,177.12,176.63,176.64,16297.0,166.8352,167.1182,166.6559,166.6653,16297.0
2022-09-16 10:45:00,176.68,176.71,176.23,176.31,10667.0,166.7031,166.7314,166.2785,166.354,10667.0
2022-09-16 10:50:00,176.34,176.8,176.31,176.58,12216.0,166.3823,166.8163,166.354,166.6087,12216.0
2022-09-16 10:55:00,176.51,176.54,175.84,175.96,19634.0,166.5427,166.571,165.9105,166.0237,19634.0
2022-09-16 11:00:00,175.98,176.19,175.97,176.19,5701.0,166.0426,166.2407,166.0332,166.2407,5701.0
2022-09-16 11:05:00,176.16,176.42,176.12,176.28,17913.0,166.2124,166.4577,166.1747,166.3256,17913.0
2022-09-16 11:10:00,176.2,176.2,175.84,176.02,11692.0,166.2502,166.2502,165.9105,166.0803,11692.0
2022-09-16 11:15:00,176.03,176.39,175.88,176.25,12196.0,166.0898,166.4294,165.9482,166.2973,12196.0
2022-09-16 11:20:00,176.21,176.21,175.85,175.97,10059.0,166.2596,166.2596,165.9199,166.0332,10059.0
2022-09-16 11:25:00,175.95,176.06,175.85,175.94,13399.0,166.0143,166.1181,165.9199,166.0048,13399.0
2022-09-16 11:30:00,175.91,176.28,175.88,176.23,14558.0,165.9765,166.3256,165.9482,166.2785,14558.0
2022-09-16 11:35:00,176.23,176.32,175.9,175.91,13278.0,166.2785,166.3634,165.9671,165.9765,13278.0
2022-09-16 11:40:00,175.95,176.19,175.94,176.06,14603.0,166.0143,166.2407,166.0048,166.1181,14603.0
2022-09-16 11:45:00,176.04,176.13,175.83,176.03,27553.0,166.0992,166.1841,165.9011,166.0898,27553.0
2022-09-16 11:50:00,176.03,176.39,175.93,176.22,29555.0,166.0898,166.4294,165.9954,166.269,29555.0
2022-09-16 11:55:00,176.26,176.65,176.22,176.59,16596.0,166.3068,166.6748,166.269,166.6181,16596.0
2022-09-16 12:00:00,176.59,176.59,176.21,176.29,10421.0,166.6181,166.6181,166.2596,166.3351,10421.0
2022-09-16 12:05:00,176.32,176.47,175.93,175.93,12742.0,166.3634,166.5049,165.9954,165.9954,12742.0
2022-09-16 12:10:00,175.92,175.97,175.68,175.84,10536.0,165.986,166.0332,165.7595,165.9105,10536.0
2022-09-16 12:15:00,175.9,175.9,175.55,175.67,8836.0,165.9671,165.9671,165.6369,165.7501,8836.0
2022-09-16 12:20:00,175.66,175.67,175.43,175.54,18232.0,165.7407,165.7501,165.5236,165.6274,18232.0
2022-09-16 12:25:00,175.52,175.72,175.46,175.6,8323.0,165.6086,165.7973,165.552,165.684,8323.0
2022-09-16 12:30:00,175.63,175.8,175.45,175.59,10007.0,165.7124,165.8728,165.5425,165.6746,10007.0
2022-09-16 12:35:00,175.6,175.65,175.26,175.37,15265.0,165.684,165.7312,165.3632,165.467,15265.0
2022-09-16 12:40:00,175.38,175.85,175.38,175.81,10462.0,165.4765,165.9199,165.4765,165.8822,10462.0
2022-09-16 12:45:00,175.81,175.95,175.67,175.93,8657.0,165.8822,166.0143,165.7501,165.9954,8657.0
2022-09-16 12:50:00,175.94,175.94,175.69,175.69,8672.0,166.0048,166.0048,165.769,165.769,8672.0
2022-09-16 12:55:00,175.68,175.86,175.68,175.7,14401.0,165.7595,165.9294,165.7595,165.7784,14401.0
2022-09-16 13:00:00,175.68,175.73,175.46,175.49,6980.0,165.7595,165.8067,165.552,165.5803,6980.0
2022-09-16 13:05:00,175.51,175.55,175.4,175.53,7586.0,165.5991,165.6369,165.4953,165.618,7586.0
2022-09-16 13:10:00,175.53,175.59,175.3,175.31,12464.0,165.618,165.6746,165.401,165.4104,12464.0
2022-09-16 13:15:00,175.3,175.57,175.3,175.49,13799.0,165.401,165.6557,165.401,165.5803,13799.0
2022-09-16 13:20:00,175.48,175.51,175.31,175.4,11730.0,165.5708,165.5991,165.4104,165.4953,11730.0
2022-09-16 13:25:00,175.47,175.53,175.29,175.41,14967.0,165.5614,165.618,165.3916,165.5048,14967.0
2022-09-16 13:30:00,175.38,175.83,175.38,175.58,13618.0,165.4765,165.9011,165.4765,165.6652,13618.0
2022-09-16 13:35:00,175.69,176.02,175.68,175.92,14340.0,165.769,166.0803,165.7595,165.986,14340.0
2022-09-16 13:40:00,175.95,175.97,175.84,175.93,14559.0,166.0143,166.0332,165.9105,165.9954,14559.0
2022-09-16 13:45:00,175.91,175.92,175.53,175.58,9202.0,165.9765,165.986,165.618,165.6652,9202.0
2022-09-16 13:50:00,175.55,175.71,175.48,175.58,16452.0,165.6369,165.7878,165.5708,165.6652,16452.0
2022-09-16 13:55:00,175.57,175.71,175.48,175.61,11073.0,165.6557,165.7878,165.5708,165.6935,11073.0
2022-09-16 14:00:00,175.58,175.88,175.56,175.86,12787.0,165.6652,165.9482,165.6463,165.9294,12787.0
2022-09-16 14:05:00,175.83,175.89,175.6,175.72,9936.0,165.9011,165.9577,165.684,165.7973,9936.0
2022-09-16 14:10:00,175.75,175.86,175.63,175.83,14750.0,165.8256,165.9294,165.7124,165.9011,14750.0
2022-09-16 14:15:00,175.85,176.03,175.72,175.75,15619.0,165.9199,166.0898,165.7973,165.8256,15619.0
2022-09-16 14:20:00,175.74,176.0,175.73,175.94,25812.0,165.8161,166.0615,165.8067,166.0048,25812.0
2022-09-16 14:25:00,175.94,176.48,175.91,176.26,28371.0,166.0048,166.5144,165.9765,166.3068,28371.0
2022-09-16 14:30:00,176.21,176.44,176.01,176.44,10890.0,166.2596,166.4766,166.0709,166.4766,10890.0
2022-09-16 14:35:00,176.46,176.55,176.15,176.31,16897.0,166.4955,166.5804,166.203,166.354,16897.0
2022-09-16 14:40:00,176.32,176.39,176.17,176.31,15135.0,166.3634,166.4294,166.2219,166.354,15135.0
2022-09-16 14:45:00,176.31,176.72,176.31,176.63,13957.0,166.354,166.7408,166.354,166.6559,13957.0
2022-09-16 14:50:00,176.62,176.9,176.5,176.89,41909.0,166.6464,166.9106,166.5332,166.9012,41909.0
2022-09-16 14:55:00,176.86,176.88,176.55,176.64,15092.0,166.8729,166.8918,166.5804,166.6653,15092.0
2022-09-16 15:00:00,176.64,176.85,176.6,176.79,13194.0,166.6653,166.8635,166.6276,166.8068,13194.0
2022-09-16 15:05:00,176.83,177.12,176.82,176.91,18101.0,166.8446,167.1182,166.8352,166.9201,18101.0
2022-09-16 15:10:00,176.89,176.89,176.46,176.5,12619.0,166.9012,166.9012,166.4955,166.5332,12619.0
2022-09-16 15:15:00,176.47,176.67,176.28,176.39,19821.0,166.5049,166.6936,166.3256,166.4294,19821.0
2022-09-16 15:20:00,176.41,176.9,176.39,176.6,17242.0,166.4483,166.9106,166.4294,166.6276,17242.0
2022-09-16 15:25:00,176.59,176.66,176.29,176.45,14170.0,166.6181,166.6842,166.3351,166.486,14170.0
2022-09-16 15:30:00,176.47,176.65,176.12,176.31,25808.0,166.5049,166.6748,166.1747,166.354,25808.0
2022-09-16 15:35:00,176.31,176.73,176.26,176.72,18149.0,166.354,166.7502,166.3068,166.7408,18149.0
2022-09-16 15:40:00,176.8,177.07,176.76,176.85,40742.0,166.8163,167.071,166.7785,166.8635,40742.0
2022-09-16 15:45:00,176.86,176.98,176.69,176.95,47534.0,166.8729,166.9861,166.7125,166.9578,47534.0
2022-09-16 15:50:00,176.89,177.39,176.83,177.19,89246.0,166.9012,167.373,166.8446,167.1843,89246.0
2022-09-16 15:55:00,177.18,177.64,177.16,177.35,230347.0,167.1748,167.6088,167.156,167.3352,230347.0
2022-09-19 09:30:00,176.0,176.7,175.74,176.54,58450.0,166.0615,166.7219,165.8161,166.571,58450.0
2022-09-19 09:35:00,176.47,176.65,176.22,176.59,7815.0,166.5049,166.6748,166.269,166.6181,7815.0
2022-09-19 09:40:00,176.58,177.2,176.57,177.19,10202.0,166.6087,167.1937,166.5993,167.1843,10202.0
2022-09-19 09:45:00,177.07,177.31,177.02,177.09,20234.0,167.071,167.2975,167.0239,167.0899,20234.0
2022-09-19 09:50:00,177.15,177.44,177.05,177.22,34774.0,167.1465,167.4201,167.0522,167.2126,34774.0
2022-09-19 09:55:00,177.22,177.45,176.7,176.75,29394.0,167.2126,167.4296,166.7219,166.7691,29394.0
2022-09-19 10:00:00,176.74,177.09,176.48,176.98,21203.0,166.7597,167.0899,166.5144,166.9861,21203.0
2022-09-19 10:05:00,176.92,177.38,176.92,177.07,7299.0,166.9295,167.3635,166.9295,167.071,7299.0
2022-09-19 10:10:00,177.06,177.9,177.0,177.75,9994.0,167.0616,167.8542,167.005,167.7126,9994.0
2022-09-19 10:15:00,177.72,177.85,177.44,177.45,9424.0,167.6843,167.807,167.4201,167.4296,9424.0
2022-09-19 10:20:00,177.45,177.68,177.35,177.68,7878.0,167.4296,167.6466,167.3352,167.6466,7878.0
2022-09-19 10:25:00,177.7,177.85,177.66,177.72,4706.0,167.6655,167.807,167.6277,167.6843,4706.0
2022-09-19 10:30:00,177.69,177.75,177.45,177.6,11097.0,167.656,167.7126,167.4296,167.5711,11097.0
2022-09-19 10:35:00,177.63,178.12,177.63,177.88,10464.0,167.5994,168.0617,167.5994,167.8353,10464.0
2022-09-19 10:40:00,178.03,178.29,177.91,177.93,8387.0,167.9768,168.2221,167.8636,167.8825,8387.0
2022-09-19 10:45:00,177.95,178.05,177.78,177.83,8315.0,167.9013,167.9957,167.7409,167.7881,8315.0
2022-09-19 10:50:00,177.79,177.87,177.55,177.59,18025.0,167.7504,167.8259,167.5239,167.5617,18025.0
2022-09-19 10:55:00,177.55,177.73,177.51,177.68,6922.0,167.5239,167.6938,167.4862,167.6466,6922.0
2022-09-19 11:00:00,177.65,178.04,177.65,177.74,8892.0,167.6183,167.9863,167.6183,167.7032,8892.0
2022-09-19 11:05:00,177.71,177.87,177.51,177.55,12737.0,167.6749,167.8259,167.4862,167.5239,12737.0
2022-09-19 11:10:00,177.58,177.77,177.58,177.69,8140.0,167.5522,167.7315,167.5522,167.656,8140.0
2022-09-19 11:15:00,177.72,178.02,177.67,177.91,11781.0,167.6843,167.9674,167.6372,167.8636,11781.0
2022-09-19 11:20:00,177.92,177.92,177.6,177.6,11493.0,167.873,167.873,167.5711,167.5711,11493.0
2022-09-19 11:25:00,177.58,177.72,177.46,177.47,10316.0,167.5522,167.6843,167.439,167.4484,10316.0
2022-09-19 11:30:00,177.45,177.47,177.2,177.31,8086.0,167.4296,167.4484,167.1937,167.2975,8086.0
2022-09-19 11:35:00,177.29,177.33,177.01,177.06,11611.0,167.2786,167.3164,167.0144,167.0616,11611.0
2022-09-19 11:40:00,177.01,177.05,176.89,176.99,5608.0,167.0144,167.0522,166.9012,166.9956,5608.0
2022-09-19 11:45:00,177.0,177.23,177.0,177.12,6000.0,167.005,167.222,167.005,167.1182,6000.0
2022-09-19 11:50:00,177.1,177.29,177.1,177.21,5314.0,167.0993,167.2786,167.0993,167.2031,5314.0
2022-09-19 11:55:00,177.25,177.27,177.06,177.09,6669.0,167.2409,167.2597,167.0616,167.0899,6669.0
2022-09-19 12:00:00,177.1,177.28,177.09,177.1,7332.0,167.0993,167.2692,167.0899,167.0993,7332.0
2022-09-19 12:05:00,177.09,177.27,176.88,177.21,5891.0,167.0899,167.2597,166.8918,167.2031,5891.0
2022-09-19 12:10:00,177.22,177.39,177.21,177.21,6332.0,167.2126,167.373,167.2031,167.2031,6332.0
2022-09-19 12:15:00,177.22,177.4,177.11,177.32,10615.0,167.2126,167.3824,167.1088,167.3069,10615.0
2022-09-19 12:20:00,177.29,177.38,177.18,177.35,8684.0,167.2786,167.3635,167.1748,167.3352,8684.0
2022-09-19 12:25:00,177.33,177.42,177.15,177.22,11016.0,167.3164,167.4013,167.1465,167.2126,11016.0
2022-09-19 12:30:00,177.22,177.49,177.17,177.49,8020.0,167.2126,167.4673,167.1654,167.4673,8020.0
2022-09-19 12:35:00,177.49,177.93,177.46,177.93,11038.0,167.4673,167.8825,167.439,167.8825,11038.0
2022-09-19 12:40:00,177.87,177.96,177.72,177.93,6555.0,167.8259,167.9108,167.6843,167.8825,6555.0
2022-09-19 12:45:00,177.92,177.94,177.72,177.75,7164.0,167.873,167.8919,167.6843,167.7126,7164.0
2022-09-19 12:50:00,177.78,178.02,177.78,177.99,4591.0,167.7409,167.9674,167.7409,167.9391,4591.0
2022-09-19 12:55:00,178.06,178.14,178.0,178.06,14864.0,168.0051,168.0806,167.9485,168.0051,14864.0
2022-09-19 13:00:00,178.13,178.15,177.88,177.9,7683.0,168.0712,168.09,167.8353,167.8542,7683.0
2022-09-19 13:05:00,177.86,177.9,177.75,177.87,9940.0,167.8164,167.8542,167.7126,167.8259,9940.0
2022-09-19 13:10:00,177.86,177.86,177.59,177.63,5945.0,167.8164,167.8164,167.5617,167.5994,5945.0
2022-09-19 13:15:00,177.59,177.66,177.53,177.66,4787.0,167.5617,167.6277,167.5051,167.6277,4787.0
2022-09-19 13:20:00,177.66,177.84,177.62,177.84,17770.0,167.6277,167.7976,167.59,167.7976,17770.0
2022-09-19 13:25:00,177.84,177.93,177.8,177.9,9575.0,167.7976,167.8825,167.7598,167.8542,9575.0
2022-09-19 13:30:00,177.85,177.93,177.53,177.55,6914.0,167.807,167.8825,167.5051,167.5239,6914.0
2022-09-19 13:35:00,177.53,177.68,177.39,177.62,27366.0,167.5051,167.6466,167.373,167.59,27366.0
2022-09-19 13:40:00,177.65,177.81,177.61,177.72,8278.0,167.6183,167.7692,167.5805,167.6843,8278.0
2022-09-19 13:45:00,177.72,177.83,177.67,177.78,5543.0,167.6843,167.7881,167.6372,167.7409,5543.0
2022-09-19 13:50:00,177.76,177.8,177.61,177.66,8069.0,167.7221,167.7598,167.5805,167.6277,8069.0
2022-09-19 13:55:00,177.67,177.75,177.56,177.6,8104.0,167.6372,167.7126,167.5334,167.5711,8104.0
2022-09-19 14:00:00,177.63,177.77,177.59,177.59,9379.0,167.5994,167.7315,167.5617,167.5617,9379.0
2022-09-19 14:05:00,177.62,177.77,177.48,177.74,6445.0,167.59,167.7315,167.4579,167.7032,6445.0
2022-09-19 14:10:00,177.74,177.8,177.67,177.67,6539.0,167.7032,167.7598,167.6372,167.6372,6539.0
2022-09-19 14:15:00,177.65,177.82,177.59,177.64,12545.0,167.6183,167.7787,167.5617,167.6088,12545.0
2022-09-19 14:20:00,177.68,177.73,177.38,177.47,7170.0,167.6466,167.6938,167.3635,167.4484,7170.0
2022-09-19 14:25:00,177.44,177.61,177.42,177.54,7835.0,167.4201,167.5805,167.4013,167.5145,7835.0
2022-09-19 14:30:00,177.54,177.71,177.51,177.71,7721.0,167.5145,167.6749,167.4862,167.6749,7721.0
2022-09-19 14:35:00,177.67,177.81,177.54,177.8,6374.0,167.6372,167.7692,167.5145,167.7598,6374.0
2022-09-19 14:40:00,177.77,177.77,177.58,177.59,4912.0,167.7315,167.7315,167.5522,167.5617,4912.0
2022-09-19 14:45:00,177.57,177.58,177.4,177.43,9333.0,167.5428,167.5522,167.3824,167.4107,9333.0
2022-09-19 14:50:00,177.45,177.71,177.45,177.55,23155.0,167.4296,167.6749,167.4296,167.5239,23155.0
2022-09-19 14:55:00,177.57,177.76,177.57,177.65,18310.0,167.5428,167.7221,167.5428,167.6183,18310.0
2022-09-19 15:00:00,177.67,178.09,177.67,178.05,44037.0,167.6372,168.0334,167.6372,167.9957,44037.0
2022-09-19 15:05:00,178.05,178.18,178.05,178.12,7066.0,167.9957,168.1184,167.9957,168.0617,7066.0
2022-09-19 15:10:00,178.13,178.57,178.07,178.42,16044.0,168.0712,168.4863,168.0146,168.3448,16044.0
2022-09-19 15:15:00,178.48,178.48,178.21,178.23,11467.0,168.4014,168.4014,168.1467,168.1655,11467.0
2022-09-19 15:20:00,178.22,178.4,178.16,178.37,14326.0,168.1561,168.3259,168.0995,168.2976,14326.0
2022-09-19 15:25:00,178.38,178.64,178.35,178.53,10480.0,168.3071,168.5524,168.2788,168.4486,10480.0
2022-09-19 15:30:00,178.61,178.81,178.52,178.76,21364.0,168.5241,168.7128,168.4392,168.6656,21364.0
2022-09-19 15:35:00,178.76,178.88,178.69,178.78,14831.0,168.6656,168.7788,168.5996,168.6845,14831.0
2022-09-19 15:40:00,178.78,178.97,178.77,178.95,22680.0,168.6845,168.8637,168.675,168.8449,22680.0
2022-09-19 15:45:00,178.91,179.05,178.68,178.77,26157.0,168.8071,168.9392,168.5901,168.675,26157.0
2022-09-19 15:50:00,178.78,179.07,178.53,178.63,57838.0,168.6845,168.9581,168.4486,168.5429,57838.0
2022-09-19 15:55:00,178.63,178.74,178.47,178.63,130339.0,168.5429,168.6467,168.392,168.5429,130339.0
2022-09-20 09:30:00,177.04,177.33,176.56,177.0,43960.0,167.0427,167.3164,166.5898,167.005,43960.0
2022-09-20 09:35:00,177.05,177.43,176.77,176.86,12286.0,167.0522,167.4107,166.788,166.8729,12286.0
2022-09-20 09:40:00,176.82,176.82,176.34,176.49,9906.0,166.8352,166.8352,166.3823,166.5238,9906.0
2022-09-20 09:45:00,176.49,176.62,176.25,176.44,12322.0,166.5238,166.6464,166.2973,166.4766,12322.0
2022-09-20 09:50:00,176.49,176.49,176.27,176.46,10241.0,166.5238,166.5238,166.3162,166.4955,10241.0
2022-09-20 09:55:00,176.47,176.64,176.27,176.31,5291.0,166.5049,166.6653,166.3162,166.354,5291.0
2022-09-20 10:00:00,176.24,176.51,176.17,176.35,12551.0,166.2879,166.5427,166.2219,166.3917,12551.0
2022-09-20 10:05:00,176.31,176.78,176.3,176.55,10670.0,166.354,166.7974,166.3445,166.5804,10670.0
2022-09-20 10:10:00,176.56,176.65,176.22,176.4,8345.0,166.5898,166.6748,166.269,166.4389,8345.0
2022-09-20 10:15:00,176.42,176.42,176.12,176.24,13356.0,166.4577,166.4577,166.1747,166.2879,13356.0
2022-09-20 10:20:00,176.24,176.43,176.19,176.26,8832.0,166.2879,166.4672,166.2407,166.3068,8832.0
2022-09-20 10:25:00,176.12,176.49,176.06,176.38,8342.0,166.1747,166.5238,166.1181,166.42,8342.0
2022-09-20 10:30:00,176.31,176.33,176.07,176.07,9138.0,166.354,166.3728,166.1275,166.1275,9138.0
2022-09-20 10:35:00,176.08,176.21,175.66,175.99,8292.0,166.1369,166.2596,165.7407,166.052,8292.0
2022-09-20 10:40:00,175.99,176.29,175.9,176.15,19793.0,166.052,166.3351,165.9671,166.203,19793.0
2022-09-20 10:45:00,176.13,176.17,175.93,176.12,8756.0,166.1841,166.2219,165.9954,166.1747,8756.0
2022-09-20 10:50:00,176.04,176.34,176.04,176.24,10361.0,166.0992,166.3823,166.0992,166.2879,10361.0
2022-09-20 10:55:00,176.23,176.5,176.23,176.47,7916.0,166.2785,166.5332,166.2785,166.5049,7916.0
2022-09-20 11:00:00,176.45,176.61,176.18,176.29,7702.0,166.486,166.637,166.2313,166.3351,7702.0
2022-09-20 11:05:00,176.38,176.67,176.28,176.5,6439.0,166.42,166.6936,166.3256,166.5332,6439.0
2022-09-20 11:10:00,176.5,176.62,176.39,176.39,8488.0,166.5332,166.6464,166.4294,166.4294,8488.0
2022-09-20 11:15:00,176.4,176.43,175.99,176.08,11559.0,166.4389,166.4672,166.052,166.1369,11559.0
2022-09-20 11:20:00,176.08,176.08,175.89,175.89,6664.0,166.1369,166.1369,165.9577,165.9577,6664.0
2022-09-20 11:25:00,175.87,175.93,175.77,175.77,22276.0,165.9388,165.9954,165.8444,165.8444,22276.0
2022-09-20 11:30:00,175.79,175.97,175.65,175.8,17011.0,165.8633,166.0332,165.7312,165.8728,17011.0
2022-09-20 11:35:00,175.82,175.92,175.76,175.8,8857.0,165.8916,165.986,165.835,165.8728,8857.0
2022-09-20 11:40:00,175.84,175.96,175.81,175.89,14404.0,165.9105,166.0237,165.8822,165.9577,14404.0
2022-09-20 11:45:00,175.89,176.05,175.89,175.98,12299.0,165.9577,166.1086,165.9577,166.0426,12299.0
2022-09-20 11:50:00,175.99,176.35,175.95,176.33,64234.0,166.052,166.3917,166.0143,166.3728,64234.0
2022-09-20 11:55:00,176.31,176.72,176.31,176.62,9524.0,166.354,166.7408,166.354,166.6464,9524.0
2022-09-20 12:00:00,176.66,176.95,176.61,176.94,9672.0,166.6842,166.9578,166.637,166.9484,9672.0
2022-09-20 12:05:00,176.94,177.05,176.85,177.05,17067.0,166.9484,167.0522,166.8635,167.0522,17067.0
2022-09-20 12:10:00,177.06,177.23,176.99,177.11,5998.0,167.0616,167.222,166.9956,167.1088,5998.0
2022-09-20 12:15:00,177.08,177.16,176.99,176.99,8076.0,167.0805,167.156,166.9956,166.9956,8076.0
2022-09-20 12:20:00,177.08,177.11,176.96,177.01,7572.0,167.0805,167.1088,166.9672,167.0144,7572.0
2022-09-20 12:25:00,177.03,177.04,176.75,176.86,32048.0,167.0333,167.0427,166.7691,166.8729,32048.0
2022-09-20 12:30:00,176.9,176.9,176.53,176.64,9049.0,166.9106,166.9106,166.5615,166.6653,9049.0
2022-09-20 12:35:00,176.69,176.78,176.53,176.65,9994.0,166.7125,166.7974,166.5615,166.6748,9994.0
2022-09-20 12:40:00,176.69,176.76,176.56,176.56,8057.0,166.7125,166.7785,166.5898,166.5898,8057.0
2022-09-20 12:45:00,176.57,176.58,176.4,176.49,4339.0,166.5993,166.6087,166.4389,166.5238,4339.0
2022-09-20 12:50:00,176.44,176.58,176.39,176.58,3750.0,166.4766,166.6087,166.4294,166.6087,3750.0
2022-09-20 12:55:00,176.6,176.73,176.55,176.67,4282.0,166.6276,166.7502,166.5804,166.6936,4282.0
2022-09-20 13:00:00,176.64,176.75,176.55,176.59,4721.0,166.6653,166.7691,166.5804,166.6181,4721.0
2022-09-20 13:05:00,176.48,176.62,176.4,176.52,5054.0,166.5144,166.6464,166.4389,166.5521,5054.0
2022-09-20 13:10:00,176.5,176.5,176.38,176.4,3000.0,166.5332,166.5332,166.42,166.4389,3000.0
2022-09-20 13:15:00,176.41,176.41,176.15,176.19,13389.0,166.4483,166.4483,166.203,166.2407,13389.0
2022-09-20 13:20:00,176.15,176.3,176.04,176.23,7478.0,166.203,166.3445,166.0992,166.2785,7478.0
2022-09-20 13:25:00,176.17,176.21,175.77,175.81,12124.0,166.2219,166.2596,165.8444,165.8822,12124.0
2022-09-20 13:30:00,175.77,175.77,175.41,175.45,7842.0,165.8444,165.8444,165.5048,165.5425,7842.0
2022-09-20 13:35:00,175.4,175.55,175.33,175.38,8641.0,165.4953,165.6369,165.4293,165.4765,8641.0
2022-09-20 13:40:00,175.37,175.59,175.35,175.49,10128.0,165.467,165.6746,165.4482,165.5803,10128.0
2022-09-20 13:45:00,175.47,175.52,175.32,175.33,10988.0,165.5614,165.6086,165.4199,165.4293,10988.0
2022-09-20 13:50:00,175.28,175.42,175.09,175.24,14006.0,165.3821,165.5142,165.2028,165.3444,14006.0
2022-09-20 13:55:00,175.21,175.21,175.07,175.15,8846.0,165.3161,165.3161,165.184,165.2595,8846.0
2022-09-20 14:00:00,175.18,175.49,175.14,175.36,15588.0,165.2878,165.5803,165.25,165.4576,15588.0
2022-09-20 14:05:00,175.38,175.72,175.36,175.69,13426.0,165.4765,165.7973,165.4576,165.769,13426.0
2022-09-20 14:10:00,175.69,175.82,175.41,175.56,29298.0,165.769,165.8916,165.5048,165.6463,29298.0
2022-09-20 14:15:00,175.63,175.83,175.44,175.83,8451.0,165.7124,165.9011,165.5331,165.9011,8451.0
2022-09-20 14:20:00,175.8,176.0,175.68,175.91,15761.0,165.8728,166.0615,165.7595,165.9765,15761.0
2022-09-20 14:25:00,175.93,176.02,175.75,175.91,9212.0,165.9954,166.0803,165.8256,165.9765,9212.0
2022-09-20 14:30:00,175.87,175.87,175.55,175.55,5863.0,165.9388,165.9388,165.6369,165.6369,5863.0
2022-09-20 14:35:00,175.55,175.68,175.54,175.58,6813.0,165.6369,165.7595,165.6274,165.6652,6813.0
2022-09-20 14:40:00,175.63,175.72,175.32,175.64,12414.0,165.7124,165.7973,165.4199,165.7218,12414.0
2022-09-20 14:45:00,175.62,176.41,175.59,176.15,12832.0,165.7029,166.4483,165.6746,166.203,12832.0
2022-09-20 14:50:00,176.15,176.17,175.95,176.01,4857.0,166.203,166.2219,166.0143,166.0709,4857.0
2022-09-20 14:55:00,176.0,176.34,175.99,176.22,21874.0,166.0615,166.3823,166.052,166.269,21874.0
2022-09-20 15:00:00,176.13,176.57,176.06,176.36,26956.0,166.1841,166.5993,166.1181,166.4011,26956.0
2022-09-20 15:05:00,176.39,176.41,176.16,176.23,30916.0,166.4294,166.4483,166.2124,166.2785,30916.0
2022-09-20 15:10:00,176.3,176.51,176.21,176.5,8084.0,166.3445,166.5427,166.2596,166.5332,8084.0
2022-09-20 15:15:00,176.47,176.58,176.39,176.57,6312.0,166.5049,166.6087,166.4294,166.5993,6312.0
2022-09-20 15:20:00,176.59,176.83,176.57,176.73,26421.0,166.6181,166.8446,166.5993,166.7502,26421.0
2022-09-20 15:25:00,176.72,176.91,176.68,176.8,9458.0,166.7408,166.9201,166.7031,166.8163,9458.0
2022-09-20 15:30:00,176.78,177.04,176.56,177.04,19480.0,166.7974,167.0427,166.5898,167.0427,19480.0
2022-09-20 15:35:00,177.02,177.48,177.0,177.32,17755.0,167.0239,167.4579,167.005,167.3069,17755.0
2022-09-20 15:40:00,177.33,177.37,177.11,177.35,13332.0,167.3164,167.3541,167.1088,167.3352,13332.0
2022-09-20 15:45:00,177.37,177.55,177.28,177.34,28227.0,167.3541,167.5239,167.2692,167.3258,28227.0
2022-09-20 15:50:00,177.37,177.54,177.01,177.21,37296.0,167.3541,167.5145,167.0144,167.2031,37296.0
2022-09-20 15:55:00,177.15,177.17,176.86,176.99,122969.0,167.1465,167.1654,166.8729,166.9956,122969.0
2022-09-21 09:30:00,177.91,178.81,177.7,178.19,39166.0,167.8636,168.7128,167.6655,168.1278,39166.0
2022-09-21 09:35:00,178.2,178.47,177.89,178.29,8073.0,168.1372,168.392,167.8447,168.2221,8073.0
2022-09-21 09:40:00,178.21,178.46,177.94,178.46,14845.0,168.1467,168.3825,167.8919,168.3825,14845.0
2022-09-21 09:45:00,178.46,179.17,178.41,179.06,9309.0,168.3825,169.0525,168.3354,168.9487,9309.0
2022-09-21 09:50:00,179.13,179.13,178.71,178.71,7038.0,169.0147,169.0147,168.6184,168.6184,7038.0
2022-09-21 09:55:00,178.76,178.76,178.48,178.57,6334.0,168.6656,168.6656,168.4014,168.4863,6334.0
2022-09-21 10:00:00,178.57,178.88,178.54,178.56,8814.0,168.4863,168.7788,168.458,168.4769,8814.0
2022-09-21 10:05:00,178.53,178.82,178.32,178.69,10010.0,168.4486,168.7222,168.2504,168.5996,10010.0
2022-09-21 10:10:00,178.63,178.83,178.54,178.83,6468.0,168.5429,168.7317,168.458,168.7317,6468.0
2022-09-21 10:15:00,178.77,178.9,178.6,178.66,13667.0,168.675,168.7977,168.5146,168.5713,13667.0
2022-09-21 10:20:00,178.72,178.79,178.37,178.53,4158.0,168.6279,168.6939,168.2976,168.4486,4158.0
2022-09-21 10:25:00,178.56,179.05,178.55,179.02,16534.0,168.4769,168.9392,168.4675,168.9109,16534.0
2022-09-21 10:30:00,179.07,179.07,178.67,178.73,19398.0,168.9581,168.9581,168.5807,168.6373,19398.0
2022-09-21 10:35:00,178.76,178.94,178.71,178.8,16328.0,168.6656,168.8354,168.6184,168.7033,16328.0
2022-09-21 10:40:00,178.78,178.85,178.49,178.58,21073.0,168.6845,168.7505,168.4108,168.4958,21073.0
2022-09-21 10:45:00,178.61,178.63,178.43,178.62,15053.0,168.5241,168.5429,168.3542,168.5335,15053.0
2022-09-21 10:50:00,178.58,178.73,178.51,178.69,7485.0,168.4958,168.6373,168.4297,168.5996,7485.0
2022-09-21 10:55:00,178.68,178.69,178.53,178.67,17798.0,168.5901,168.5996,168.4486,168.5807,17798.0
2022-09-21 11:00:00,178.69,178.81,178.54,178.54,9379.0,168.5996,168.7128,168.458,168.458,9379.0
2022-09-21 11:05:00,178.58,178.59,178.32,178.39,5069.0,168.4958,168.5052,168.2504,168.3165,5069.0
2022-09-21 11:10:00,178.47,178.58,178.43,178.5,4071.0,168.392,168.4958,168.3542,168.4203,4071.0
2022-09-21 11:15:00,178.36,178.36,178.23,178.3,8069.0,168.2882,168.2882,168.1655,168.2316,8069.0
2022-09-21 11:20:00,178.23,178.27,178.11,178.24,3097.0,168.1655,168.2033,168.0523,168.175,3097.0
2022-09-21 11:25:00,178.21,178.26,178.07,178.24,3448.0,168.1467,168.1938,168.0146,168.175,3448.0
2022-09-21 11:30:00,178.22,178.3,178.14,178.23,3261.0,168.1561,168.2316,168.0806,168.1655,3261.0
2022-09-21 11:35:00,178.28,178.3,178.04,178.27,8720.0,168.2127,168.2316,167.9863,168.2033,8720.0
2022-09-21 11:40:00,178.23,178.27,178.07,178.27,6023.0,168.1655,168.2033,168.0146,168.2033,6023.0
2022-09-21 11:45:00,178.28,178.3,178.07,178.11,5214.0,168.2127,168.2316,168.0146,168.0523,5214.0
2022-09-21 11:50:00,178.08,178.19,178.01,178.19,3443.0,168.024,168.1278,167.958,168.1278,3443.0
2022-09-21 11:55:00,178.15,178.22,178.07,178.18,6079.0,168.09,168.1561,168.0146,168.1184,6079.0
2022-09-21 12:00:00,178.18,178.21,178.07,178.12,5103.0,168.1184,168.1467,168.0146,168.0617,5103.0
2022-09-21 12:05:00,178.11,178.33,178.11,178.31,3908.0,168.0523,168.2599,168.0523,168.241,3908.0
2022-09-21 12:10:00,178.28,178.34,178.24,178.3,2161.0,168.2127,168.2693,168.175,168.2316,2161.0
2022-09-21 12:15:00,178.24,178.39,178.24,178.35,3044.0,168.175,168.3165,168.175,168.2788,3044.0
2022-09-21 12:20:00,178.32,178.34,178.22,178.28,9901.0,168.2504,168.2693,168.1561,168.2127,9901.0
2022-09-21 12:25:00,178.26,178.37,178.21,178.37,3995.0,168.1938,168.2976,168.1467,168.2976,3995.0
2022-09-21 12:30:00,178.36,178.54,178.3,178.53,7218.0,168.2882,168.458,168.2316,168.4486,7218.0
2022-09-21 12:35:00,178.55,178.63,178.41,178.45,4022.0,168.4675,168.5429,168.3354,168.3731,4022.0
2022-09-21 12:40:00,178.44,178.44,178.33,178.34,2100.0,168.3637,168.3637,168.2599,168.2693,2100.0
2022-09-21 12:45:00,178.22,178.31,178.17,178.19,3432.0,168.1561,168.241,168.1089,168.1278,3432.0
2022-09-21 12:50:00,178.24,178.24,178.1,178.14,3483.0,168.175,168.175,168.0429,168.0806,3483.0
2022-09-21 12:55:00,178.11,178.14,178.03,178.03,5034.0,168.0523,168.0806,167.9768,167.9768,5034.0
2022-09-21 13:00:00,178.06,178.09,177.97,178.05,2587.0,168.0051,168.0334,167.9202,167.9957,2587.0
2022-09-21 13:05:00,178.05,178.13,178.0,178.11,4052.0,167.9957,168.0712,167.9485,168.0523,4052.0
2022-09-21 13:10:00,178.08,178.14,177.98,178.07,3634.0,168.024,168.0806,167.9296,168.0146,3634.0
2022-09-21 13:15:00,178.03,178.03,177.92,177.93,5063.0,167.9768,167.9768,167.873,167.8825,5063.0
2022-09-21 13:20:00,177.93,177.95,177.77,177.8,6551.0,167.8825,167.9013,167.7315,167.7598,6551.0
2022-09-21 13:25:00,177.78,177.98,177.78,177.98,3922.0,167.7409,167.9296,167.7409,167.9296,3922.0
2022-09-21 13:30:00,178.0,178.1,177.91,178.09,4756.0,167.9485,168.0429,167.8636,168.0334,4756.0
2022-09-21 13:35:00,178.06,178.1,177.98,178.08,6267.0,168.0051,168.0429,167.9296,168.024,6267.0
2022-09-21 13:40:00,178.08,178.23,178.07,178.21,4300.0,168.024,168.1655,168.0146,168.1467,4300.0
2022-09-21 13:45:00,178.19,178.23,178.03,178.1,6011.0,168.1278,168.1655,167.9768,168.0429,6011.0
2022-09-21 13:50:00,178.08,178.16,178.05,178.05,5985.0,168.024,168.0995,167.9957,167.9957,5985.0
2022-09-21 13:55:00,178.06,178.53,178.04,178.5,12294.0,168.0051,168.4486,167.9863,168.4203,12294.0
2022-09-21 14:00:00,178.26,178.52,175.3,175.3,30581.0,168.1938,168.4392,165.401,165.401,30581.0
2022-09-21 14:05:00,175.16,176.68,175.07,176.47,30205.0,165.2689,166.7031,165.184,166.5049,30205.0
2022-09-21 14:10:00,176.4,176.61,175.68,175.74,30819.0,166.4389,166.637,165.7595,165.8161,30819.0
2022-09-21 14:15:00,175.69,176.23,175.69,176.15,17998.0,165.769,166.2785,165.769,166.203,17998.0
2022-09-21 14:20:00,176.1,176.43,176.09,176.41,13826.0,166.1558,166.4672,166.1464,166.4483,13826.0
2022-09-21 14:25:00,176.43,176.63,176.13,176.18,9371.0,166.4672,166.6559,166.1841,166.2313,9371.0
2022-09-21 14:30:00,176.09,177.59,175.7,177.45,28208.0,166.1464,167.5617,165.7784,167.4296,28208.0
2022-09-21 14:35:00,177.37,177.72,176.82,177.28,26674.0,167.3541,167.6843,166.8352,167.2692,26674.0
2022-09-21 14:40:00,177.32,179.05,177.09,178.85,21439.0,167.3069,168.9392,167.0899,168.7505,21439.0
2022-09-21 14:45:00,179.07,179.63,177.97,178.2,21257.0,168.9581,169.4865,167.9202,168.1372,21257.0
2022-09-21 14:50:00,178.18,178.8,177.61,178.77,16441.0,168.1184,168.7033,167.5805,168.675,16441.0
2022-09-21 14:55:00,178.91,178.96,178.27,178.54,33537.0,168.8071,168.8543,168.2033,168.458,33537.0
2022-09-21 15:00:00,178.58,178.79,177.9,178.16,19215.0,168.4958,168.6939,167.8542,168.0995,19215.0
2022-09-21 15:05:00,178.1,178.55,177.59,177.65,17346.0,168.0429,168.4675,167.5617,167.6183,17346.0
2022-09-21 15:10:00,177.66,177.82,176.21,177.79,28154.0,167.6277,167.7787,166.2596,167.7504,28154.0
2022-09-21 15:15:00,177.63,178.12,177.26,177.31,10874.0,167.5994,168.0617,167.2503,167.2975,10874.0
2022-09-21 15:20:00,177.28,177.28,176.75,176.96,15773.0,167.2692,167.2692,166.7691,166.9672,15773.0
2022-09-21 15:25:00,176.91,176.91,175.64,175.78,27637.0,166.9201,166.9201,165.7218,165.8539,27637.0
2022-09-21 15:30:00,175.72,176.08,175.21,175.95,32591.0,165.7973,166.1369,165.3161,166.0143,32591.0
2022-09-21 15:35:00,175.96,175.97,174.8,174.92,25893.0,166.0237,166.0332,164.9292,165.0424,25893.0
2022-09-21 15:40:00,174.89,175.21,174.64,174.73,32174.0,165.0141,165.3161,164.7783,164.8632,32174.0
2022-09-21 15:45:00,174.64,174.97,174.39,174.86,52169.0,164.7783,165.0896,164.5424,164.9858,52169.0
2022-09-21 15:50:00,174.85,175.26,174.82,175.02,64376.0,164.9764,165.3632,164.9481,165.1368,64376.0
2022-09-21 15:55:00,175.03,175.03,174.29,174.29,131509.0,165.1462,165.1462,164.448,164.448,131509.0
2022-09-22 09:30:00,173.81,174.0,173.24,173.24,42261.0,163.9951,164.1744,163.4573,163.4573,42261.0
2022-09-22 09:35:00,173.24,173.63,172.77,173.03,15222.0,163.4573,163.8253,163.0139,163.2592,15222.0
2022-09-22 09:40:00,173.0,173.03,172.12,172.22,14613.0,163.2309,163.2592,162.4006,162.4949,14613.0
2022-09-22 09:45:00,172.11,172.56,172.02,172.41,18974.0,162.3911,162.8157,162.3062,162.6742,18974.0
2022-09-22 09:50:00,172.37,172.74,172.32,172.66,7532.0,162.6364,162.9855,162.5893,162.9101,7532.0
2022-09-22 09:55:00,172.59,172.7,172.21,172.41,7919.0,162.844,162.9478,162.4855,162.6742,7919.0
2022-09-22 10:00:00,172.38,172.68,172.02,172.67,16538.0,162.6459,162.9289,162.3062,162.9195,16538.0
2022-09-22 10:05:00,172.58,173.12,172.53,173.07,11274.0,162.8346,163.3441,162.7874,163.2969,11274.0
2022-09-22 10:10:00,173.09,173.72,172.9,173.72,17473.0,163.3158,163.9102,163.1365,163.9102,17473.0
2022-09-22 10:15:00,173.73,173.79,173.09,173.14,26687.0,163.9196,163.9763,163.3158,163.363,26687.0
2022-09-22 10:20:00,173.08,173.11,172.79,173.11,20250.0,163.3063,163.3347,163.0327,163.3347,20250.0
2022-09-22 10:25:00,173.11,173.69,173.11,173.53,10137.0,163.3347,163.8819,163.3347,163.7309,10137.0
2022-09-22 10:30:00,173.62,173.78,173.15,173.16,15357.0,163.8159,163.9668,163.3724,163.3818,15357.0
2022-09-22 10:35:00,173.22,173.51,173.04,173.4,19012.0,163.4384,163.7121,163.2686,163.6083,19012.0
2022-09-22 10:40:00,173.36,173.43,173.0,173.15,7326.0,163.5705,163.6366,163.2309,163.3724,7326.0
2022-09-22 10:45:00,173.14,173.46,173.09,173.4,7124.0,163.363,163.6649,163.3158,163.6083,7124.0
2022-09-22 10:50:00,173.35,173.35,173.13,173.18,7033.0,163.5611,163.5611,163.3535,163.4007,7033.0
2022-09-22 10:55:00,173.14,173.37,172.96,173.0,8691.0,163.363,163.58,163.1931,163.2309,8691.0
2022-09-22 11:00:00,172.99,173.14,172.91,173.11,6057.0,163.2214,163.363,163.1459,163.3347,6057.0
2022-09-22 11:05:00,173.05,173.58,173.05,173.44,9928.0,163.278,163.7781,163.278,163.646,9928.0
2022-09-22 11:10:00,173.41,173.41,173.13,173.18,10776.0,163.6177,163.6177,163.3535,163.4007,10776.0
2022-09-22 11:15:00,173.16,173.26,173.06,173.11,8453.0,163.3818,163.4762,163.2875,163.3347,8453.0
2022-09-22 11:20:00,173.06,173.24,172.94,173.16,11476.0,163.2875,163.4573,163.1743,163.3818,11476.0
2022-09-22 11:25:00,173.2,173.5,173.18,173.41,13405.0,163.4196,163.7026,163.4007,163.6177,13405.0
2022-09-22 11:30:00,173.39,173.7,173.21,173.6,15372.0,163.5988,163.8913,163.429,163.797,15372.0
2022-09-22 11:35:00,173.58,173.68,173.32,173.45,17979.0,163.7781,163.8725,163.5328,163.6555,17979.0
2022-09-22 11:40:00,173.42,173.43,173.1,173.3,8293.0,163.6271,163.6366,163.3252,163.5139,8293.0
2022-09-22 11:45:00,173.34,173.8,173.23,173.63,15083.0,163.5517,163.9857,163.4479,163.8253,15083.0
2022-09-22 11:50:00,173.58,173.65,173.41,173.5,6998.0,163.7781,163.8442,163.6177,163.7026,6998.0
2022-09-22 11:55:00,173.48,173.54,173.13,173.31,10313.0,163.6838,163.7404,163.3535,163.5234,10313.0
2022-09-22 12:00:00,173.25,173.6,173.24,173.36,18943.0,163.4667,163.797,163.4573,163.5705,18943.0
2022-09-22 12:05:00,173.36,173.79,173.24,173.79,16119.0,163.5705,163.9763,163.4573,163.9763,16119.0
2022-09-22 12:10:00,173.74,173.85,173.5,173.73,23755.0,163.9291,164.0329,163.7026,163.9196,23755.0
2022-09-22 12:15:00,173.71,173.89,173.63,173.86,17722.0,163.9008,164.0706,163.8253,164.0423,17722.0
2022-09-22 12:20:00,173.82,174.23,173.51,174.16,23343.0,164.0046,164.3914,163.7121,164.3254,23343.0
2022-09-22 12:25:00,174.22,174.37,174.06,174.24,23403.0,164.382,164.5235,164.231,164.4008,23403.0
2022-09-22 12:30:00,174.22,174.22,173.96,174.01,20699.0,164.382,164.382,164.1367,164.1838,20699.0
2022-09-22 12:35:00,174.03,174.37,174.02,174.14,16044.0,164.2027,164.5235,164.1933,164.3065,16044.0
2022-09-22 12:40:00,174.18,174.23,174.0,174.09,11452.0,164.3442,164.3914,164.1744,164.2593,11452.0
2022-09-22 12:45:00,174.05,174.21,173.91,173.94,11903.0,164.2216,164.3725,164.0895,164.1178,11903.0
2022-09-22 12:50:00,173.93,174.21,173.85,174.0,10386.0,164.1083,164.3725,164.0329,164.1744,10386.0
2022-09-22 12:55:00,173.98,174.23,173.78,173.83,8031.0,164.1555,164.3914,163.9668,164.014,8031.0
2022-09-22 13:00:00,173.79,173.95,173.78,173.86,7098.0,163.9763,164.1272,163.9668,164.0423,7098.0
2022-09-22 13:05:00,173.9,174.0,173.76,173.83,9568.0,164.08,164.1744,163.9479,164.014,9568.0
2022-09-22 13:10:00,173.79,173.93,173.42,173.59,9209.0,163.9763,164.1083,163.6271,163.7875,9209.0
2022-09-22 13:15:00,173.55,173.6,173.38,173.53,3742.0,163.7498,163.797,163.5894,163.7309,3742.0
2022-09-22 13:20:00,173.52,173.64,173.52,173.55,1815.0,163.7215,163.8347,163.7215,163.7498,1815.0
2022-09-22 13:25:00,173.55,173.77,173.55,173.75,12697.0,163.7498,163.9574,163.7498,163.9385,12697.0
2022-09-22 13:30:00,173.73,174.07,173.7,174.06,18908.0,163.9196,164.2404,163.8913,164.231,18908.0
2022-09-22 13:35:00,174.09,174.37,174.05,174.28,17247.0,164.2593,164.5235,164.2216,164.4386,17247.0
2022-09-22 13:40:00,174.32,174.36,174.06,174.08,14980.0,164.4763,164.5141,164.231,164.2499,14980.0
2022-09-22 13:45:00,174.12,174.22,173.99,174.16,32323.0,164.2876,164.382,164.165,164.3254,32323.0
2022-09-22 13:50:00,174.17,174.5,174.16,174.46,11467.0,164.3348,164.6462,164.3254,164.6084,11467.0
2022-09-22 13:55:00,174.46,174.61,174.37,174.4,17374.0,164.6084,164.7499,164.5235,164.5518,17374.0
2022-09-22 14:00:00,174.44,174.51,174.12,174.12,10562.0,164.5895,164.6556,164.2876,164.2876,10562.0
2022-09-22 14:05:00,174.13,174.19,173.78,173.79,9161.0,164.2971,164.3537,163.9668,163.9763,9161.0
2022-09-22 14:10:00,173.79,173.86,173.58,173.6,6350.0,163.9763,164.0423,163.7781,163.797,6350.0
2022-09-22 14:15:00,173.6,173.68,173.48,173.5,4163.0,163.797,163.8725,163.6838,163.7026,4163.0
2022-09-22 14:20:00,173.56,173.58,173.21,173.25,7545.0,163.7592,163.7781,163.429,163.4667,7545.0
2022-09-22 14:25:00,173.24,173.47,173.18,173.39,5643.0,163.4573,163.6743,163.4007,163.5988,5643.0
2022-09-22 14:30:00,173.41,173.59,173.3,173.51,7503.0,163.6177,163.7875,163.5139,163.7121,7503.0
2022-09-22 14:35:00,173.54,173.64,173.4,173.63,6477.0,163.7404,163.8347,163.6083,163.8253,6477.0
2022-09-22 14:40:00,173.66,173.68,173.44,173.48,6117.0,163.8536,163.8725,163.646,163.6838,6117.0
2022-09-22 14:45:00,173.46,173.46,173.18,173.28,7633.0,163.6649,163.6649,163.4007,163.4951,7633.0
2022-09-22 14:50:00,173.33,173.82,173.33,173.56,10920.0,163.5422,164.0046,163.5422,163.7592,10920.0
2022-09-22 14:55:00,173.58,173.79,173.52,173.66,8041.0,163.7781,163.9763,163.7215,163.8536,8041.0
2022-09-22 15:00:00,173.68,174.11,173.67,173.96,21045.0,163.8725,164.2782,163.863,164.1367,21045.0
2022-09-22 15:05:00,174.0,174.1,173.9,174.04,8511.0,164.1744,164.2687,164.08,164.2121,8511.0
2022-09-22 15:10:00,174.08,174.51,174.07,174.46,14858.0,164.2499,164.6556,164.2404,164.6084,14858.0
2022-09-22 15:15:00,174.45,174.47,174.21,174.22,21461.0,164.599,164.6179,164.3725,164.382,21461.0
2022-09-22 15:20:00,174.22,174.26,173.93,173.93,24821.0,164.382,164.4197,164.1083,164.1083,24821.0
2022-09-22 15:25:00,173.97,174.08,173.75,174.08,14156.0,164.1461,164.2499,163.9385,164.2499,14156.0
2022-09-22 15:30:00,174.11,174.32,174.06,174.27,17312.0,164.2782,164.4763,164.231,164.4291,17312.0
2022-09-22 15:35:00,174.27,174.46,174.17,174.17,14752.0,164.4291,164.6084,164.3348,164.3348,14752.0
2022-09-22 15:40:00,174.16,174.25,174.05,174.2,17487.0,164.3254,164.4103,164.2216,164.3631,17487.0
2022-09-22 15:45:00,174.18,174.75,174.18,174.63,24855.0,164.3442,164.882,164.3442,164.7688,24855.0
2022-09-22 15:50:00,174.61,174.64,173.93,173.94,41736.0,164.7499,164.7783,164.1083,164.1178,41736.0
2022-09-22 15:55:00,173.94,173.97,173.21,173.22,105376.0,164.1178,164.1461,163.429,163.4384,105376.0
2022-09-23 09:30:00,172.78,173.24,172.39,172.79,79729.0,163.0233,163.4573,162.6553,163.0327,79729.0
2022-09-23 09:35:00,172.67,172.73,172.37,172.5,26766.0,162.9195,162.9761,162.6364,162.7591,26766.0
2022-09-23 09:40:00,172.29,173.08,172.25,172.97,24851.0,162.561,163.3063,162.5232,163.2026,24851.0
2022-09-23 09:45:00,172.91,173.73,172.58,173.04,29973.0,163.1459,163.9196,162.8346,163.2686,29973.0
2022-09-23 09:50:00,172.96,173.37,172.75,173.12,28853.0,163.1931,163.58,162.995,163.3441,28853.0
2022-09-23 09:55:00,173.09,173.12,172.83,172.91,26986.0,163.3158,163.3441,163.0705,163.1459,26986.0
2022-09-23 10:00:00,172.91,173.27,172.81,173.27,28772.0,163.1459,163.4856,163.0516,163.4856,28772.0
2022-09-23 10:05:00,173.27,173.85,173.2,173.67,30266.0,163.4856,164.0329,163.4196,163.863,30266.0
2022-09-23 10:10:00,173.66,173.92,173.5,173.64,31090.0,163.8536,164.0989,163.7026,163.8347,31090.0
2022-09-23 10:15:00,173.61,173.74,173.42,173.67,16911.0,163.8064,163.9291,163.6271,163.863,16911.0
2022-09-23 10:20:00,173.77,173.78,173.42,173.42,9493.0,163.9574,163.9668,163.6271,163.6271,9493.0
2022-09-23 10:25:00,173.4,173.6,173.08,173.55,18834.0,163.6083,163.797,163.3063,163.7498,18834.0
2022-09-23 10:30:00,173.63,173.63,173.31,173.31,13928.0,163.8253,163.8253,163.5234,163.5234,13928.0
2022-09-23 10:35:00,173.33,173.33,173.12,173.19,11676.0,163.5422,163.5422,163.3441,163.4101,11676.0
2022-09-23 10:40:00,173.16,173.47,173.14,173.19,20715.0,163.3818,163.6743,163.363,163.4101,20715.0
2022-09-23 10:45:00,173.2,173.35,173.19,173.31,20826.0,163.4196,163.5611,163.4101,163.5234,20826.0
2022-09-23 10:50:00,173.3,173.45,173.12,173.37,31856.0,163.5139,163.6555,163.3441,163.58,31856.0
2022-09-23 10:55:00,173.4,173.48,173.16,173.25,32427.0,163.6083,163.6838,163.3818,163.4667,32427.0
2022-09-23 11:00:00,173.25,173.33,173.16,173.21,16016.0,163.4667,163.5422,163.3818,163.429,16016.0
2022-09-23 11:05:00,173.22,173.68,173.21,173.42,24126.0,163.4384,163.8725,163.429,163.6271,24126.0
2022-09-23 11:10:00,173.43,173.57,173.33,173.37,9040.0,163.6366,163.7687,163.5422,163.58,9040.0
2022-09-23 11:15:00,173.37,173.79,173.37,173.78,9632.0,163.58,163.9763,163.58,163.9668,9632.0
2022-09-23 11:20:00,173.81,174.3,173.75,174.18,11688.0,163.9951,164.4575,163.9385,164.3442,11688.0
2022-09-23 11:25:00,174.24,174.24,173.39,173.39,8331.0,164.4008,164.4008,163.5988,163.5988,8331.0
2022-09-23 11:30:00,173.44,173.48,173.19,173.23,18157.0,163.646,163.6838,163.4101,163.4479,18157.0
2022-09-23 11:35:00,173.23,173.24,173.02,173.03,7379.0,163.4479,163.4573,163.2497,163.2592,7379.0
2022-09-23 11:40:00,172.87,173.0,172.63,172.66,12964.0,163.1082,163.2309,162.8818,162.9101,12964.0
2022-09-23 11:45:00,172.66,172.69,172.35,172.47,15481.0,162.9101,162.9384,162.6176,162.7308,15481.0
2022-09-23 11:50:00,172.52,172.76,172.52,172.68,8587.0,162.778,163.0044,162.778,162.9289,8587.0
2022-09-23 11:55:00,172.67,172.79,172.59,172.66,9390.0,162.9195,163.0327,162.844,162.9101,9390.0
2022-09-23 12:00:00,172.63,172.63,172.3,172.38,10093.0,162.8818,162.8818,162.5704,162.6459,10093.0
2022-09-23 12:05:00,172.41,172.44,171.91,172.1,6008.0,162.6742,162.7025,162.2024,162.3817,6008.0
2022-09-23 12:10:00,172.09,172.17,171.91,172.07,6936.0,162.3723,162.4477,162.2024,162.3534,6936.0
2022-09-23 12:15:00,172.05,172.33,172.03,172.29,8124.0,162.3345,162.5987,162.3156,162.561,8124.0
2022-09-23 12:20:00,172.22,172.3,171.91,171.96,10001.0,162.4949,162.5704,162.2024,162.2496,10001.0
2022-09-23 12:25:00,172.0,172.04,171.72,171.72,8173.0,162.2873,162.3251,162.0231,162.0231,8173.0
2022-09-23 12:30:00,171.7,171.78,171.58,171.7,11463.0,162.0043,162.0798,161.8911,162.0043,11463.0
2022-09-23 12:35:00,171.68,171.76,171.57,171.68,14317.0,161.9854,162.0609,161.8816,161.9854,14317.0
2022-09-23 12:40:00,171.62,171.82,171.56,171.69,13906.0,161.9288,162.1175,161.8722,161.9948,13906.0
2022-09-23 12:45:00,171.61,171.95,171.57,171.87,14261.0,161.9194,162.2402,161.8816,162.1647,14261.0
2022-09-23 12:50:00,171.84,172.22,171.84,172.12,8870.0,162.1364,162.4949,162.1364,162.4006,8870.0
2022-09-23 12:55:00,172.18,172.18,171.88,172.14,6002.0,162.4572,162.4572,162.1741,162.4194,6002.0
2022-09-23 13:00:00,172.1,172.25,171.97,172.12,11029.0,162.3817,162.5232,162.259,162.4006,11029.0
2022-09-23 13:05:00,172.08,172.24,171.99,172.03,8475.0,162.3628,162.5138,162.2779,162.3156,8475.0
2022-09-23 13:10:00,172.05,172.14,171.97,171.97,5568.0,162.3345,162.4194,162.259,162.259,5568.0
2022-09-23 13:15:00,171.98,172.26,171.98,172.24,7388.0,162.2685,162.5327,162.2685,162.5138,7388.0
2022-09-23 13:20:00,172.23,172.25,171.95,171.95,7121.0,162.5043,162.5232,162.2402,162.2402,7121.0
2022-09-23 13:25:00,171.9,171.94,171.45,171.5,10400.0,162.193,162.2307,161.7684,161.8156,10400.0
2022-09-23 13:30:00,171.5,171.87,171.44,171.75,17667.0,161.8156,162.1647,161.759,162.0515,17667.0
2022-09-23 13:35:00,171.76,171.77,171.64,171.73,8956.0,162.0609,162.0703,161.9477,162.0326,8956.0
2022-09-23 13:40:00,171.71,171.72,171.22,171.28,42771.0,162.0137,162.0231,161.5514,161.608,42771.0
2022-09-23 13:45:00,171.24,171.39,171.17,171.25,17372.0,161.5703,161.7118,161.5042,161.5797,17372.0
2022-09-23 13:50:00,171.25,171.25,171.0,171.09,19296.0,161.5797,161.5797,161.3438,161.4287,19296.0
2022-09-23 13:55:00,171.11,171.13,170.9,171.01,29339.0,161.4476,161.4665,161.2494,161.3532,29339.0
2022-09-23 14:00:00,170.97,170.99,170.73,170.95,25062.0,161.3155,161.3344,161.089,161.2966,25062.0
2022-09-23 14:05:00,170.93,171.14,170.75,170.75,15192.0,161.2778,161.4759,161.1079,161.1079,15192.0
2022-09-23 14:10:00,170.77,170.79,170.14,170.26,16153.0,161.1268,161.1457,160.5324,160.6456,16153.0
2022-09-23 14:15:00,170.25,170.39,170.09,170.31,31328.0,160.6362,160.7682,160.4852,160.6928,31328.0
2022-09-23 14:20:00,170.37,170.72,170.27,170.58,19241.0,160.7494,161.0796,160.655,160.9475,19241.0
2022-09-23 14:25:00,170.62,170.68,170.46,170.48,8080.0,160.9853,161.0419,160.8343,160.8532,8080.0
2022-09-23 14:30:00,170.46,170.49,170.09,170.34,21209.0,160.8343,160.8626,160.4852,160.7211,21209.0
2022-09-23 14:35:00,170.4,170.4,170.15,170.39,15308.0,160.7777,160.7777,160.5418,160.7682,15308.0
2022-09-23 14:40:00,170.38,170.51,170.25,170.43,11449.0,160.7588,160.8815,160.6362,160.806,11449.0
2022-09-23 14:45:00,170.35,170.51,170.21,170.3,12974.0,160.7305,160.8815,160.5984,160.6833,12974.0
2022-09-23 14:50:00,170.27,170.37,170.16,170.23,16993.0,160.655,160.7494,160.5512,160.6173,16993.0
2022-09-23 14:55:00,170.17,170.18,169.92,170.07,23976.0,160.5607,160.5701,160.3248,160.4663,23976.0
2022-09-23 15:00:00,170.04,170.9,170.04,170.8,19046.0,160.438,161.2494,160.438,161.1551,19046.0
2022-09-23 15:05:00,170.81,171.31,170.62,170.97,18863.0,161.1645,161.6363,160.9853,161.3155,18863.0
2022-09-23 15:10:00,171.02,171.05,170.68,170.91,12818.0,161.3627,161.391,161.0419,161.2589,12818.0
2022-09-23 15:15:00,170.95,171.29,170.92,170.99,16150.0,161.2966,161.6174,161.2683,161.3344,16150.0
2022-09-23 15:20:00,171.01,171.13,170.68,170.75,18382.0,161.3532,161.4665,161.0419,161.1079,18382.0
2022-09-23 15:25:00,170.75,170.95,170.55,170.95,17312.0,161.1079,161.2966,160.9192,161.2966,17312.0
2022-09-23 15:30:00,170.96,171.18,170.91,171.05,22911.0,161.3061,161.5136,161.2589,161.391,22911.0
2022-09-23 15:35:00,171.09,171.16,170.69,171.12,19613.0,161.4287,161.4948,161.0513,161.457,19613.0
2022-09-23 15:40:00,171.06,171.32,170.9,171.27,29732.0,161.4004,161.6457,161.2494,161.5986,29732.0
2022-09-23 15:45:00,171.32,171.38,170.99,171.02,40678.0,161.6457,161.7023,161.3344,161.3627,40678.0
2022-09-23 15:50:00,171.04,171.18,170.67,171.07,56776.0,161.3815,161.5136,161.0324,161.4098,56776.0
2022-09-23 15:55:00,171.1,171.45,170.79,171.4,165625.0,161.4382,161.7684,161.1457,161.7212,165625.0
2022-09-26 09:30:00,171.39,172.33,171.13,171.95,56566.0,161.7118,162.5987,161.4665,162.2402,56566.0
2022-09-26 09:35:00,172.09,172.09,171.39,171.39,10191.0,162.3723,162.3723,161.7118,161.7118,10191.0
2022-09-26 09:40:00,171.45,171.66,170.76,170.92,14315.0,161.7684,161.9665,161.1174,161.2683,14315.0
2022-09-26 09:45:00,170.72,171.33,170.68,170.99,12942.0,161.0796,161.6552,161.0419,161.3344,12942.0
2022-09-26 09:50:00,171.03,171.34,170.98,170.99,16190.0,161.3721,161.6646,161.3249,161.3344,16190.0
2022-09-26 09:55:00,171.05,171.31,170.85,171.31,20908.0,161.391,161.6363,161.2023,161.6363,20908.0
2022-09-26 10:00:00,171.29,171.76,171.14,171.43,11828.0,161.6174,162.0609,161.4759,161.7495,11828.0
2022-09-26 10:05:00,171.44,171.44,170.73,170.73,16583.0,161.759,161.759,161.089,161.089,16583.0
2022-09-26 10:10:00,170.81,171.33,170.43,171.31,15738.0,161.1645,161.6552,160.806,161.6363,15738.0
2022-09-26 10:15:00,171.34,171.65,171.34,171.55,17749.0,161.6646,161.9571,161.6646,161.8627,17749.0
2022-09-26 10:20:00,171.55,171.88,171.51,171.85,11681.0,161.8627,162.1741,161.825,162.1458,11681.0
2022-09-26 10:25:00,171.86,171.86,171.16,171.47,22411.0,162.1552,162.1552,161.4948,161.7873,22411.0
2022-09-26 10:30:00,171.53,171.59,171.15,171.22,11666.0,161.8439,161.9005,161.4853,161.5514,11666.0
2022-09-26 10:35:00,171.19,171.33,171.0,171.2,7315.0,161.5231,161.6552,161.3438,161.5325,7315.0
2022-09-26 10:40:00,171.25,171.25,170.99,171.19,9843.0,161.5797,161.5797,161.3344,161.5231,9843.0
2022-09-26 10:45:00,171.22,171.3,170.81,170.97,23331.0,161.5514,161.6269,161.1645,161.3155,23331.0
2022-09-26 10:50:00,170.97,171.37,170.9,171.35,20869.0,161.3155,161.6929,161.2494,161.674,20869.0
2022-09-26 10:55:00,171.31,171.31,170.95,171.07,9926.0,161.6363,161.6363,161.2966,161.4098,9926.0
2022-09-26 11:00:00,171.17,171.39,171.0,171.26,22159.0,161.5042,161.7118,161.3438,161.5891,22159.0
2022-09-26 11:05:00,171.21,171.24,170.45,170.49,30380.0,161.5419,161.5703,160.8249,160.8626,30380.0
2022-09-26 11:10:00,170.41,170.65,170.22,170.65,25694.0,160.7871,161.0136,160.6078,161.0136,25694.0
2022-09-26 11:15:00,170.72,170.72,170.24,170.24,5600.0,161.0796,161.0796,160.6267,160.6267,5600.0
2022-09-26 11:20:00,170.24,170.39,169.98,170.14,10943.0,160.6267,160.7682,160.3814,160.5324,10943.0
2022-09-26 11:25:00,170.11,170.14,169.95,170.03,5044.0,160.5041,160.5324,160.3531,160.4286,5044.0
2022-09-26 11:30:00,169.99,170.18,169.89,170.12,7070.0,160.3908,160.5701,160.2965,160.5135,7070.0
2022-09-26 11:35:00,170.07,170.3,170.04,170.25,10068.0,160.4663,160.6833,160.438,160.6362,10068.0
2022-09-26 11:40:00,170.32,170.55,170.11,170.16,8900.0,160.7022,160.9192,160.5041,160.5512,8900.0
2022-09-26 11:45:00,170.04,170.34,169.85,170.34,12279.0,160.438,160.7211,160.2587,160.7211,12279.0
2022-09-26 11:50:00,170.22,170.45,170.14,170.4,10467.0,160.6078,160.8249,160.5324,160.7777,10467.0
2022-09-26 11:55:00,170.51,170.95,170.5,170.84,8319.0,160.8815,161.2966,160.872,161.1928,8319.0
2022-09-26 12:00:00,170.85,170.85,170.34,170.48,10681.0,161.2023,161.2023,160.7211,160.8532,10681.0
2022-09-26 12:05:00,170.4,170.66,170.28,170.63,8985.0,160.7777,161.023,160.6645,160.9947,8985.0
2022-09-26 12:10:00,170.6,170.72,170.58,170.68,6620.0,160.9664,161.0796,160.9475,161.0419,6620.0
2022-09-26 12:15:00,170.66,170.71,170.53,170.57,7677.0,161.023,161.0702,160.9003,160.9381,7677.0
2022-09-26 12:20:00,170.61,170.61,170.08,170.09,10379.0,160.9758,160.9758,160.4758,160.4852,10379.0
2022-09-26 12:25:00,170.02,170.04,169.83,169.86,8397.0,160.4191,160.438,160.2399,160.2682,8397.0
2022-09-26 12:30:00,169.8,169.85,169.53,169.59,6975.0,160.2116,160.2587,159.9568,160.0134,6975.0
2022-09-26 12:35:00,169.56,169.8,169.56,169.67,7687.0,159.9851,160.2116,159.9851,160.0889,7687.0
2022-09-26 12:40:00,169.63,169.67,169.52,169.56,9544.0,160.0512,160.0889,159.9474,159.9851,9544.0
2022-09-26 12:45:00,169.58,169.95,169.58,169.81,8370.0,160.004,160.3531,160.004,160.221,8370.0
2022-09-26 12:50:00,169.81,170.01,169.81,169.97,10440.0,160.221,160.4097,160.221,160.372,10440.0
2022-09-26 12:55:00,170.02,170.33,169.99,170.21,15443.0,160.4191,160.7116,160.3908,160.5984,15443.0
2022-09-26 13:00:00,170.28,170.28,169.79,169.8,10165.0,160.6645,160.6645,160.2021,160.2116,10165.0
2022-09-26 13:05:00,169.75,169.78,169.62,169.63,9384.0,160.1644,160.1927,160.0417,160.0512,9384.0
2022-09-26 13:10:00,169.62,169.62,169.19,169.19,10104.0,160.0417,160.0417,159.636,159.636,10104.0
2022-09-26 13:15:00,169.18,169.32,169.08,169.15,9407.0,159.6266,159.7587,159.5322,159.5983,9407.0
2022-09-26 13:20:00,169.16,169.28,168.97,168.98,10801.0,159.6077,159.7209,159.4284,159.4379,10801.0
2022-09-26 13:25:00,168.99,169.21,168.86,169.2,19110.0,159.4473,159.6549,159.3246,159.6454,19110.0
2022-09-26 13:30:00,169.22,169.61,169.22,169.45,15957.0,159.6643,160.0323,159.6643,159.8813,15957.0
2022-09-26 13:35:00,169.37,169.59,169.36,169.4,11331.0,159.8058,160.0134,159.7964,159.8342,11331.0
2022-09-26 13:40:00,169.39,169.46,169.1,169.17,17744.0,159.8247,159.8908,159.5511,159.6171,17744.0
2022-09-26 13:45:00,169.17,169.49,169.17,169.18,36771.0,159.6171,159.9191,159.6171,159.6266,36771.0
2022-09-26 13:50:00,169.2,169.48,169.13,169.39,45579.0,159.6454,159.9096,159.5794,159.8247,45579.0
2022-09-26 13:55:00,169.33,169.33,168.98,169.04,18188.0,159.7681,159.7681,159.4379,159.4945,18188.0
2022-09-26 14:00:00,168.96,169.67,168.94,169.62,9653.0,159.419,160.0889,159.4001,160.0417,9653.0
2022-09-26 14:05:00,169.54,169.78,169.53,169.72,15290.0,159.9662,160.1927,159.9568,160.1361,15290.0
2022-09-26 14:10:00,169.74,169.77,169.63,169.76,11644.0,160.155,160.1833,160.0512,160.1738,11644.0
2022-09-26 14:15:00,169.7,169.71,169.55,169.59,9169.0,160.1172,160.1266,159.9757,160.0134,9169.0
2022-09-26 14:20:00,169.56,169.63,169.35,169.43,18534.0,159.9851,160.0512,159.787,159.8625,18534.0
2022-09-26 14:25:00,169.45,169.45,169.09,169.14,10673.0,159.8813,159.8813,159.5417,159.5888,10673.0
2022-09-26 14:30:00,169.1,169.48,169.1,169.33,20694.0,159.5511,159.9096,159.5511,159.7681,20694.0
2022-09-26 14:35:00,169.33,169.38,169.08,169.25,13656.0,159.7681,159.8153,159.5322,159.6926,13656.0
2022-09-26 14:40:00,169.3,169.44,169.15,169.43,15701.0,159.7398,159.8719,159.5983,159.8625,15701.0
2022-09-26 14:45:00,169.4,170.23,169.39,170.13,17911.0,159.8342,160.6173,159.8247,160.5229,17911.0
2022-09-26 14:50:00,170.1,170.33,169.88,170.26,16922.0,160.4946,160.7116,160.287,160.6456,16922.0
2022-09-26 14:55:00,170.29,170.32,170.07,170.17,13518.0,160.6739,160.7022,160.4663,160.5607,13518.0
2022-09-26 15:00:00,170.2,170.56,170.2,170.45,22486.0,160.589,160.9286,160.589,160.8249,22486.0
2022-09-26 15:05:00,170.45,170.79,170.22,170.77,43627.0,160.8249,161.1457,160.6078,161.1268,43627.0
2022-09-26 15:10:00,170.77,170.82,170.36,170.38,41815.0,161.1268,161.174,160.7399,160.7588,41815.0
2022-09-26 15:15:00,170.34,170.57,169.92,170.38,33380.0,160.7211,160.9381,160.3248,160.7588,33380.0
2022-09-26 15:20:00,170.33,170.47,170.05,170.12,14379.0,160.7116,160.8437,160.4474,160.5135,14379.0
2022-09-26 15:25:00,170.14,170.55,170.03,170.42,25712.0,160.5324,160.9192,160.4286,160.7966,25712.0
2022-09-26 15:30:00,170.39,170.53,170.16,170.4,26382.0,160.7682,160.9003,160.5512,160.7777,26382.0
2022-09-26 15:35:00,170.37,170.65,170.27,170.3,28750.0,160.7494,161.0136,160.655,160.6833,28750.0
2022-09-26 15:40:00,170.28,170.65,170.21,170.64,25852.0,160.6645,161.0136,160.5984,161.0041,25852.0
2022-09-26 15:45:00,170.65,170.9,170.57,170.9,43655.0,161.0136,161.2494,160.9381,161.2494,43655.0
2022-09-26 15:50:00,170.82,171.34,170.53,171.11,87175.0,161.174,161.6646,160.9003,161.4476,87175.0
2022-09-26 15:55:00,171.05,171.05,169.93,170.08,194716.0,161.391,161.391,160.3342,160.4758,194716.0
2022-09-27 09:30:00,170.86,171.77,170.75,171.65,62973.0,161.2117,162.0703,161.1079,161.9571,62973.0
2022-09-27 09:35:00,171.71,172.39,171.18,172.3,12878.0,162.0137,162.6553,161.5136,162.5704,12878.0
2022-09-27 09:40:00,172.33,172.46,171.37,171.56,19264.0,162.5987,162.7214,161.6929,161.8722,19264.0
2022-09-27 09:45:00,171.62,171.67,171.22,171.22,7325.0,161.9288,161.976,161.5514,161.5514,7325.0
2022-09-27 09:50:00,171.14,171.56,171.12,171.25,8812.0,161.4759,161.8722,161.457,161.5797,8812.0
2022-09-27 09:55:00,171.28,171.48,171.06,171.24,7216.0,161.608,161.7967,161.4004,161.5703,7216.0
2022-09-27 10:00:00,171.36,171.37,169.88,170.37,12529.0,161.6835,161.6929,160.287,160.7494,12529.0
2022-09-27 10:05:00,170.36,170.84,170.3,170.6,23859.0,160.7399,161.1928,160.6833,160.9664,23859.0
2022-09-27 10:10:00,170.61,170.85,170.6,170.65,6141.0,160.9758,161.2023,160.9664,161.0136,6141.0
2022-09-27 10:15:00,170.45,170.6,170.27,170.51,6104.0,160.8249,160.9664,160.655,160.8815,6104.0
2022-09-27 10:20:00,170.49,171.22,170.48,171.11,12689.0,160.8626,161.5514,160.8532,161.4476,12689.0
2022-09-27 10:25:00,171.13,171.47,170.75,170.75,21849.0,161.4665,161.7873,161.1079,161.1079,21849.0
2022-09-27 10:30:00,170.79,171.5,170.79,171.28,5992.0,161.1457,161.8156,161.1457,161.608,5992.0
2022-09-27 10:35:00,171.38,171.83,171.36,171.43,9626.0,161.7023,162.1269,161.6835,161.7495,9626.0
2022-09-27 10:40:00,171.37,171.77,171.3,171.74,8551.0,161.6929,162.0703,161.6269,162.042,8551.0
2022-09-27 10:45:00,171.7,171.9,171.53,171.78,9841.0,162.0043,162.193,161.8439,162.0798,9841.0
2022-09-27 10:50:00,171.82,171.85,171.6,171.62,6143.0,162.1175,162.1458,161.9099,161.9288,6143.0
2022-09-27 10:55:00,171.59,171.73,171.45,171.57,13158.0,161.9005,162.0326,161.7684,161.8816,13158.0
2022-09-27 11:00:00,171.61,171.73,171.29,171.39,7219.0,161.9194,162.0326,161.6174,161.7118,7219.0
2022-09-27 11:05:00,171.37,171.77,171.35,171.72,5141.0,161.6929,162.0703,161.674,162.0231,5141.0
2022-09-27 11:10:00,171.75,171.75,171.41,171.54,16707.0,162.0515,162.0515,161.7307,161.8533,16707.0
2022-09-27 11:15:00,171.58,171.69,171.41,171.58,24687.0,161.8911,161.9948,161.7307,161.8911,24687.0
2022-09-27 11:20:00,171.55,171.6,170.91,170.91,12061.0,161.8627,161.9099,161.2589,161.2589,12061.0
2022-09-27 11:25:00,170.96,171.06,170.35,170.57,10108.0,161.3061,161.4004,160.7305,160.9381,10108.0
2022-09-27 11:30:00,170.47,170.82,170.44,170.73,10066.0,160.8437,161.174,160.8154,161.089,10066.0
2022-09-27 11:35:00,170.79,170.83,170.54,170.76,11623.0,161.1457,161.1834,160.9098,161.1174,11623.0
2022-09-27 11:40:00,170.74,170.85,170.59,170.63,10111.0,161.0985,161.2023,160.957,160.9947,10111.0
2022-09-27 11:45:00,170.64,170.71,170.49,170.54,7173.0,161.0041,161.0702,160.8626,160.9098,7173.0
2022-09-27 11:50:00,170.61,170.81,170.21,170.25,9326.0,160.9758,161.1645,160.5984,160.6362,9326.0
2022-09-27 11:55:00,170.22,170.47,170.12,170.22,7473.0,160.6078,160.8437,160.5135,160.6078,7473.0
2022-09-27 12:00:00,170.1,170.25,169.88,170.25,9634.0,160.4946,160.6362,160.287,160.6362,9634.0
2022-09-27 12:05:00,170.22,170.22,169.8,169.87,9572.0,160.6078,160.6078,160.2116,160.2776,9572.0
2022-09-27 12:10:00,169.8,169.81,169.25,169.48,10130.0,160.2116,160.221,159.6926,159.9096,10130.0
2022-09-27 12:15:00,169.5,169.51,169.01,169.01,7150.0,159.9285,159.9379,159.4662,159.4662,7150.0
2022-09-27 12:20:00,169.05,169.35,168.96,169.13,7414.0,159.5039,159.787,159.419,159.5794,7414.0
2022-09-27 12:25:00,169.13,169.45,169.07,169.22,10976.0,159.5794,159.8813,159.5228,159.6643,10976.0
2022-09-27 12:30:00,169.18,169.74,169.17,169.74,31112.0,159.6266,160.155,159.6171,160.155,31112.0
2022-09-27 12:35:00,169.74,169.76,169.09,169.3,6498.0,160.155,160.1738,159.5417,159.7398,6498.0
2022-09-27 12:40:00,169.22,169.33,169.07,169.22,6842.0,159.6643,159.7681,159.5228,159.6643,6842.0
2022-09-27 12:45:00,169.23,169.32,169.12,169.28,3857.0,159.6738,159.7587,159.57,159.7209,3857.0
2022-09-27 12:50:00,169.25,169.67,169.01,169.65,6208.0,159.6926,160.0889,159.4662,160.07,6208.0
2022-09-27 12:55:00,169.58,169.67,169.54,169.54,6282.0,160.004,160.0889,159.9662,159.9662,6282.0
2022-09-27 13:00:00,169.44,169.44,169.07,169.11,13029.0,159.8719,159.8719,159.5228,159.5605,13029.0
2022-09-27 13:05:00,169.16,169.49,169.14,169.32,9768.0,159.6077,159.9191,159.5888,159.7587,9768.0
2022-09-27 13:10:00,169.25,169.25,169.08,169.19,9729.0,159.6926,159.6926,159.5322,159.636,9729.0
2022-09-27 13:15:00,169.23,169.31,169.11,169.22,3721.0,159.6738,159.7492,159.5605,159.6643,3721.0
2022-09-27 13:20:00,169.21,169.24,169.01,169.08,4516.0,159.6549,159.6832,159.4662,159.5322,4516.0
2022-09-27 13:25:00,169.0,169.04,168.75,168.96,8471.0,159.4567,159.4945,159.2209,159.419,8471.0
2022-09-27 13:30:00,168.84,169.04,168.76,169.02,6476.0,159.3058,159.4945,159.2303,159.4756,6476.0
2022-09-27 13:35:00,169.01,169.01,168.63,168.63,9270.0,159.4662,159.4662,159.1076,159.1076,9270.0
2022-09-27 13:40:00,168.67,168.72,168.38,168.71,8859.0,159.1454,159.1926,158.8718,159.1831,8859.0
2022-09-27 13:45:00,168.79,168.92,168.73,168.77,8249.0,159.2586,159.3813,159.202,159.2397,8249.0
2022-09-27 13:50:00,168.72,168.85,168.62,168.62,11658.0,159.1926,159.3152,159.0982,159.0982,11658.0
2022-09-27 13:55:00,168.62,168.75,168.43,168.71,9670.0,159.0982,159.2209,158.9189,159.1831,9670.0
2022-09-27 14:00:00,168.7,169.23,168.69,169.15,8155.0,159.1737,159.6738,159.1642,159.5983,8155.0
2022-09-27 14:05:00,169.02,169.06,168.88,168.91,14024.0,159.4756,159.5134,159.3435,159.3718,14024.0
2022-09-27 14:10:00,168.9,168.94,168.64,168.68,19086.0,159.3624,159.4001,159.1171,159.1548,19086.0
2022-09-27 14:15:00,168.71,168.77,168.51,168.64,19230.0,159.1831,159.2397,158.9944,159.1171,19230.0
2022-09-27 14:20:00,168.65,168.98,168.63,168.98,15062.0,159.1265,159.4379,159.1076,159.4379,15062.0
2022-09-27 14:25:00,168.97,169.16,168.93,169.16,16845.0,159.4284,159.6077,159.3907,159.6077,16845.0
2022-09-27 14:30:00,169.12,169.25,168.98,169.24,14584.0,159.57,159.6926,159.4379,159.6832,14584.0
2022-09-27 14:35:00,169.19,169.77,169.11,169.74,15878.0,159.636,160.1833,159.5605,160.155,15878.0
2022-09-27 14:40:00,169.74,170.07,169.71,169.71,15349.0,160.155,160.4663,160.1266,160.1266,15349.0
2022-09-27 14:45:00,169.72,170.34,169.67,170.31,30213.0,160.1361,160.7211,160.0889,160.6928,30213.0
2022-09-27 14:50:00,170.19,170.29,170.08,170.08,18841.0,160.5795,160.6739,160.4758,160.4758,18841.0
2022-09-27 14:55:00,170.03,170.42,170.02,170.37,33650.0,160.4286,160.7966,160.4191,160.7494,33650.0
2022-09-27 15:00:00,170.34,170.34,169.71,170.0,17021.0,160.7211,160.7211,160.1266,160.4003,17021.0
2022-09-27 15:05:00,169.93,170.09,169.79,170.04,8825.0,160.3342,160.4852,160.2021,160.438,8825.0
2022-09-27 15:10:00,170.06,170.06,169.86,169.95,9076.0,160.4569,160.4569,160.2682,160.3531,9076.0
2022-09-27 15:15:00,169.78,169.97,169.53,169.92,16074.0,160.1927,160.372,159.9568,160.3248,16074.0
2022-09-27 15:20:00,169.92,170.04,169.75,169.91,17228.0,160.3248,160.438,160.1644,160.3154,17228.0
2022-09-27 15:25:00,169.88,170.3,169.62,169.99,65533.0,160.287,160.6833,160.0417,160.3908,65533.0
2022-09-27 15:30:00,170.03,170.08,169.38,169.47,16951.0,160.4286,160.4758,159.8153,159.9002,16951.0
2022-09-27 15:35:00,169.45,169.69,169.37,169.51,16425.0,159.8813,160.1078,159.8058,159.9379,16425.0
2022-09-27 15:40:00,169.46,169.98,169.4,169.9,18810.0,159.8908,160.3814,159.8342,160.3059,18810.0
2022-09-27 15:45:00,169.87,170.03,169.61,169.95,31234.0,160.2776,160.4286,160.0323,160.3531,31234.0
2022-09-27 15:50:00,169.92,170.41,169.92,170.33,67546.0,160.3248,160.7871,160.3248,160.7116,67546.0
2022-09-27 15:55:00,170.29,170.48,169.91,170.06,133694.0,160.6739,160.8532,160.3154,160.4569,133694.0
2022-09-28 09:30:00,171.98,172.13,170.81,170.89,70379.0,162.2685,162.41,161.1645,161.24,70379.0
2022-09-28 09:35:00,170.82,171.23,170.43,170.89,34998.0,161.174,161.5608,160.806,161.24,34998.0
2022-09-28 09:40:00,170.96,171.45,170.54,171.4,16100.0,161.3061,161.7684,160.9098,161.7212,16100.0
2022-09-28 09:45:00,171.25,171.91,171.03,171.5,43581.0,161.5797,162.2024,161.3721,161.8156,43581.0
2022-09-28 09:50:00,171.5,171.75,171.24,171.24,30951.0,161.8156,162.0515,161.5703,161.5703,30951.0
2022-09-28 09:55:00,171.24,171.66,171.07,171.65,19970.0,161.5703,161.9665,161.4098,161.9571,19970.0
2022-09-28 10:00:00,171.65,172.37,171.56,171.68,29675.0,161.9571,162.6364,161.8722,161.9854,29675.0
2022-09-28 10:05:00,171.64,171.75,170.94,170.94,8950.0,161.9477,162.0515,161.2872,161.2872,8950.0
2022-09-28 10:10:00,171.04,171.58,170.91,171.43,11677.0,161.3815,161.8911,161.2589,161.7495,11677.0
2022-09-28 10:15:00,171.48,171.81,171.15,171.73,13963.0,161.7967,162.1081,161.4853,162.0326,13963.0
2022-09-28 10:20:00,171.61,172.37,171.61,172.35,18262.0,161.9194,162.6364,161.9194,162.6176,18262.0
2022-09-28 10:25:00,172.37,172.97,172.06,172.97,35642.0,162.6364,163.2026,162.3439,163.2026,35642.0
2022-09-28 10:30:00,172.93,173.0,172.52,172.52,19358.0,163.1648,163.2309,162.778,162.778,19358.0
2022-09-28 10:35:00,172.56,172.86,172.33,172.35,23628.0,162.8157,163.0988,162.5987,162.6176,23628.0
2022-09-28 10:40:00,172.49,172.9,172.38,172.84,12523.0,162.7497,163.1365,162.6459,163.0799,12523.0
2022-09-28 10:45:00,172.85,173.05,172.54,172.64,11194.0,163.0893,163.278,162.7968,162.8912,11194.0
2022-09-28 10:50:00,172.52,172.63,172.39,172.57,10673.0,162.778,162.8818,162.6553,162.8251,10673.0
2022-09-28 10:55:00,172.52,172.56,172.26,172.33,6893.0,162.778,162.8157,162.5327,162.5987,6893.0
2022-09-28 11:00:00,172.33,172.47,172.12,172.26,13291.0,162.5987,162.7308,162.4006,162.5327,13291.0
2022-09-28 11:05:00,172.21,172.36,171.94,171.98,22577.0,162.4855,162.627,162.2307,162.2685,22577.0
2022-09-28 11:10:00,171.96,172.45,171.92,172.17,14246.0,162.2496,162.7119,162.2119,162.4477,14246.0
2022-09-28 11:15:00,172.15,172.42,172.04,172.29,11354.0,162.4289,162.6836,162.3251,162.561,11354.0
2022-09-28 11:20:00,172.32,172.87,172.29,172.78,14658.0,162.5893,163.1082,162.561,163.0233,14658.0
2022-09-28 11:25:00,172.76,172.93,172.42,172.42,10415.0,163.0044,163.1648,162.6836,162.6836,10415.0
2022-09-28 11:30:00,172.46,172.48,172.18,172.38,10457.0,162.7214,162.7402,162.4572,162.6459,10457.0
2022-09-28 11:35:00,172.41,172.74,172.29,172.44,11217.0,162.6742,162.9855,162.561,162.7025,11217.0
2022-09-28 11:40:00,172.43,172.49,172.15,172.43,8696.0,162.6931,162.7497,162.4289,162.6931,8696.0
2022-09-28 11:45:00,172.43,172.8,172.3,172.63,6355.0,162.6931,163.0422,162.5704,162.8818,6355.0
2022-09-28 11:50:00,172.59,172.88,172.59,172.84,7499.0,162.844,163.1176,162.844,163.0799,7499.0
2022-09-28 11:55:00,172.92,173.0,172.76,172.9,8619.0,163.1554,163.2309,163.0044,163.1365,8619.0
2022-09-28 12:00:00,172.9,172.98,172.78,172.94,10953.0,163.1365,163.212,163.0233,163.1743,10953.0
2022-09-28 12:05:00,172.95,173.08,172.8,172.94,7666.0,163.1837,163.3063,163.0422,163.1743,7666.0
2022-09-28 12:10:00,173.0,173.37,172.95,173.31,16393.0,163.2309,163.58,163.1837,163.5234,16393.0
2022-09-28 12:15:00,173.28,173.34,173.06,173.31,13612.0,163.4951,163.5517,163.2875,163.5234,13612.0
2022-09-28 12:20:00,173.35,173.37,173.03,173.06,6971.0,163.5611,163.58,163.2592,163.2875,6971.0
2022-09-28 12:25:00,172.98,173.08,172.85,172.9,9358.0,163.212,163.3063,163.0893,163.1365,9358.0
2022-09-28 12:30:00,172.91,172.97,172.7,172.92,9012.0,163.1459,163.2026,162.9478,163.1554,9012.0
2022-09-28 12:35:00,172.89,172.95,172.58,172.66,8552.0,163.1271,163.1837,162.8346,162.9101,8552.0
2022-09-28 12:40:00,172.66,173.2,172.64,173.18,8687.0,162.9101,163.4196,162.8912,163.4007,8687.0
2022-09-28 12:45:00,173.19,173.26,173.04,173.07,10135.0,163.4101,163.4762,163.2686,163.2969,10135.0
2022-09-28 12:50:00,173.05,173.13,172.93,173.06,9168.0,163.278,163.3535,163.1648,163.2875,9168.0
2022-09-28 12:55:00,173.06,173.14,172.9,173.13,7419.0,163.2875,163.363,163.1365,163.3535,7419.0
2022-09-28 13:00:00,173.13,173.14,172.78,172.94,8801.0,163.3535,163.363,163.0233,163.1743,8801.0
2022-09-28 13:05:00,173.0,173.36,172.99,173.36,7697.0,163.2309,163.5705,163.2214,163.5705,7697.0
2022-09-28 13:10:00,173.27,173.35,173.08,173.15,8530.0,163.4856,163.5611,163.3063,163.3724,8530.0
2022-09-28 13:15:00,173.18,173.31,173.08,173.3,27056.0,163.4007,163.5234,163.3063,163.5139,27056.0
2022-09-28 13:20:00,173.27,173.44,173.17,173.39,8872.0,163.4856,163.646,163.3913,163.5988,8872.0
2022-09-28 13:25:00,173.4,173.45,173.15,173.19,8057.0,163.6083,163.6555,163.3724,163.4101,8057.0
2022-09-28 13:30:00,173.16,173.37,173.13,173.36,7235.0,163.3818,163.58,163.3535,163.5705,7235.0
2022-09-28 13:35:00,173.31,173.39,173.16,173.3,10887.0,163.5234,163.5988,163.3818,163.5139,10887.0
2022-09-28 13:40:00,173.29,173.48,173.25,173.3,11701.0,163.5045,163.6838,163.4667,163.5139,11701.0
2022-09-28 13:45:00,173.3,173.31,172.99,173.05,15151.0,163.5139,163.5234,163.2214,163.278,15151.0
2022-09-28 13:50:00,172.99,172.99,172.76,172.9,6816.0,163.2214,163.2214,163.0044,163.1365,6816.0
2022-09-28 13:55:00,172.92,173.16,172.89,173.05,14476.0,163.1554,163.3818,163.1271,163.278,14476.0
2022-09-28 14:00:00,173.08,173.18,172.97,173.16,6670.0,163.3063,163.4007,163.2026,163.3818,6670.0
2022-09-28 14:05:00,173.19,173.35,173.13,173.18,10621.0,163.4101,163.5611,163.3535,163.4007,10621.0
2022-09-28 14:10:00,173.13,173.37,173.03,173.06,17526.0,163.3535,163.58,163.2592,163.2875,17526.0
2022-09-28 14:15:00,173.04,173.16,172.91,173.02,8903.0,163.2686,163.3818,163.1459,163.2497,8903.0
2022-09-28 14:20:00,172.99,173.07,172.79,172.79,10827.0,163.2214,163.2969,163.0327,163.0327,10827.0
2022-09-28 14:25:00,172.77,172.98,172.65,172.9,10815.0,163.0139,163.212,162.9006,163.1365,10815.0
2022-09-28 14:30:00,172.99,173.19,172.94,173.17,7928.0,163.2214,163.4101,163.1743,163.3913,7928.0
2022-09-28 14:35:00,173.13,173.29,173.13,173.21,6857.0,163.3535,163.5045,163.3535,163.429,6857.0
2022-09-28 14:40:00,173.25,173.25,172.87,173.04,12264.0,163.4667,163.4667,163.1082,163.2686,12264.0
2022-09-28 14:45:00,173.05,173.12,172.91,173.1,7470.0,163.278,163.3441,163.1459,163.3252,7470.0
2022-09-28 14:50:00,173.13,173.35,173.13,173.31,7991.0,163.3535,163.5611,163.3535,163.5234,7991.0
2022-09-28 14:55:00,173.28,173.34,173.18,173.19,11861.0,163.4951,163.5517,163.4007,163.4101,11861.0
2022-09-28 15:00:00,173.18,173.5,173.15,173.47,8734.0,163.4007,163.7026,163.3724,163.6743,8734.0
2022-09-28 15:05:00,173.44,173.92,173.38,173.75,24068.0,163.646,164.0989,163.5894,163.9385,24068.0
2022-09-28 15:10:00,173.68,173.89,173.66,173.79,10564.0,163.8725,164.0706,163.8536,163.9763,10564.0
2022-09-28 15:15:00,173.82,173.9,173.7,173.74,18846.0,164.0046,164.08,163.8913,163.9291,18846.0
2022-09-28 15:20:00,173.75,173.97,173.71,173.88,22553.0,163.9385,164.1461,163.9008,164.0612,22553.0
2022-09-28 15:25:00,173.9,174.2,173.88,174.02,21069.0,164.08,164.3631,164.0612,164.1933,21069.0
2022-09-28 15:30:00,174.07,174.49,174.04,174.45,19164.0,164.2404,164.6367,164.2121,164.599,19164.0
2022-09-28 15:35:00,174.45,174.48,174.24,174.25,20335.0,164.599,164.6273,164.4008,164.4103,20335.0
2022-09-28 15:40:00,174.24,174.57,174.2,174.5,27377.0,164.4008,164.7122,164.3631,164.6462,27377.0
2022-09-28 15:45:00,174.52,174.74,174.45,174.64,31175.0,164.665,164.8726,164.599,164.7783,31175.0
2022-09-28 15:50:00,174.63,174.76,174.41,174.41,68483.0,164.7688,164.8915,164.5612,164.5612,68483.0
2022-09-28 15:55:00,174.43,174.53,173.79,173.83,172111.0,164.5801,164.6745,163.9763,164.014,172111.0
2022-09-29 09:30:00,173.36,173.36,171.22,171.39,47826.0,163.5705,163.5705,161.5514,161.7118,47826.0
2022-09-29 09:35:00,171.47,171.52,171.07,171.26,9273.0,161.7873,161.8344,161.4098,161.5891,9273.0
2022-09-29 09:40:00,171.17,171.33,170.38,170.41,17409.0,161.5042,161.6552,160.7588,160.7871,17409.0
2022-09-29 09:45:00,170.34,170.51,170.12,170.12,11838.0,160.7211,160.8815,160.5135,160.5135,11838.0
2022-09-29 09:50:00,170.25,170.56,170.19,170.31,14519.0,160.6362,160.9286,160.5795,160.6928,14519.0
2022-09-29 09:55:00,170.41,170.56,169.9,170.13,12995.0,160.7871,160.9286,160.3059,160.5229,12995.0
2022-09-29 10:00:00,170.11,170.11,169.36,169.51,23904.0,160.5041,160.5041,159.7964,159.9379,23904.0
2022-09-29 10:05:00,169.6,169.99,169.6,169.7,16797.0,160.0229,160.3908,160.0229,160.1172,16797.0
2022-09-29 10:10:00,169.62,169.87,169.54,169.56,13610.0,160.0417,160.2776,159.9662,159.9851,13610.0
2022-09-29 10:15:00,169.66,169.92,169.4,169.56,10539.0,160.0795,160.3248,159.8342,159.9851,10539.0
2022-09-29 10:20:00,169.59,170.02,169.54,169.71,10373.0,160.0134,160.4191,159.9662,160.1266,10373.0
2022-09-29 10:25:00,169.7,169.94,169.61,169.9,7603.0,160.1172,160.3437,160.0323,160.3059,7603.0
2022-09-29 10:30:00,169.93,169.93,169.41,169.54,11510.0,160.3342,160.3342,159.8436,159.9662,11510.0
2022-09-29 10:35:00,169.52,169.92,169.35,169.87,7730.0,159.9474,160.3248,159.787,160.2776,7730.0
2022-09-29 10:40:00,169.74,170.27,169.74,170.01,9764.0,160.155,160.655,160.155,160.4097,9764.0
2022-09-29 10:45:00,170.0,170.06,169.75,169.84,10250.0,160.4003,160.4569,160.1644,160.2493,10250.0
2022-09-29 10:50:00,169.78,170.18,169.76,170.09,13999.0,160.1927,160.5701,160.1738,160.4852,13999.0
2022-09-29 10:55:00,170.09,170.25,170.04,170.1,13749.0,160.4852,160.6362,160.438,160.4946,13749.0
2022-09-29 11:00:00,170.09,170.25,169.92,169.92,17157.0,160.4852,160.6362,160.3248,160.3248,17157.0
2022-09-29 11:05:00,169.92,170.69,169.81,170.55,14955.0,160.3248,161.0513,160.221,160.9192,14955.0
2022-09-29 11:10:00,170.53,170.54,170.01,170.12,12453.0,160.9003,160.9098,160.4097,160.5135,12453.0
2022-09-29 11:15:00,170.09,170.25,169.88,170.06,16721.0,160.4852,160.6362,160.287,160.4569,16721.0
2022-09-29 11:20:00,170.06,170.06,169.61,169.66,10199.0,160.4569,160.4569,160.0323,160.0795,10199.0
2022-09-29 11:25:00,169.63,170.02,169.63,170.0,7885.0,160.0512,160.4191,160.0512,160.4003,7885.0
2022-09-29 11:30:00,169.96,170.19,169.84,170.11,6900.0,160.3625,160.5795,160.2493,160.5041,6900.0
2022-09-29 11:35:00,170.08,170.15,169.83,169.96,10094.0,160.4758,160.5418,160.2399,160.3625,10094.0
2022-09-29 11:40:00,169.93,170.11,169.78,170.05,7500.0,160.3342,160.5041,160.1927,160.4474,7500.0
2022-09-29 11:45:00,170.06,170.25,169.97,170.21,5838.0,160.4569,160.6362,160.372,160.5984,5838.0
2022-09-29 11:50:00,170.22,170.65,170.12,170.56,11897.0,160.6078,161.0136,160.5135,160.9286,11897.0
2022-09-29 11:55:00,170.64,170.7,170.25,170.26,6408.0,161.0041,161.0607,160.6362,160.6456,6408.0
2022-09-29 12:00:00,170.15,170.2,169.96,170.2,6586.0,160.5418,160.589,160.3625,160.589,6586.0
2022-09-29 12:05:00,170.18,170.42,170.1,170.39,23233.0,160.5701,160.7966,160.4946,160.7682,23233.0
2022-09-29 12:10:00,170.34,170.34,170.06,170.16,7513.0,160.7211,160.7211,160.4569,160.5512,7513.0
2022-09-29 12:15:00,170.21,170.41,170.03,170.04,10297.0,160.5984,160.7871,160.4286,160.438,10297.0
2022-09-29 12:20:00,170.06,170.09,169.88,170.09,5088.0,160.4569,160.4852,160.287,160.4852,5088.0
2022-09-29 12:25:00,170.07,170.1,169.88,170.02,6618.0,160.4663,160.4946,160.287,160.4191,6618.0
2022-09-29 12:30:00,169.98,170.18,169.98,170.18,8638.0,160.3814,160.5701,160.3814,160.5701,8638.0
2022-09-29 12:35:00,170.2,170.2,169.75,169.81,24761.0,160.589,160.589,160.1644,160.221,24761.0
2022-09-29 12:40:00,169.85,169.92,169.54,169.91,29961.0,160.2587,160.3248,159.9662,160.3154,29961.0
2022-09-29 12:45:00,169.91,170.0,169.63,169.71,26503.0,160.3154,160.4003,160.0512,160.1266,26503.0
2022-09-29 12:50:00,169.74,169.8,169.51,169.71,15603.0,160.155,160.2116,159.9379,160.1266,15603.0
2022-09-29 12:55:00,169.76,169.8,169.36,169.36,24601.0,160.1738,160.2116,159.7964,159.7964,24601.0
2022-09-29 13:00:00,169.36,169.38,169.18,169.25,14728.0,159.7964,159.8153,159.6266,159.6926,14728.0
2022-09-29 13:05:00,169.26,169.26,169.0,169.0,15983.0,159.7021,159.7021,159.4567,159.4567,15983.0
2022-09-29 13:10:00,168.98,169.41,168.97,169.36,7204.0,159.4379,159.8436,159.4284,159.7964,7204.0
2022-09-29 13:15:00,169.39,169.5,169.06,169.11,12130.0,159.8247,159.9285,159.5134,159.5605,12130.0
2022-09-29 13:20:00,169.04,169.04,168.71,168.74,25013.0,159.4945,159.4945,159.1831,159.2114,25013.0
2022-09-29 13:25:00,168.78,169.14,168.78,168.8,22280.0,159.2492,159.5888,159.2492,159.268,22280.0
2022-09-29 13:30:00,168.74,169.36,168.64,169.34,22161.0,159.2114,159.7964,159.1171,159.7775,22161.0
2022-09-29 13:35:00,169.34,169.48,169.25,169.35,6266.0,159.7775,159.9096,159.6926,159.787,6266.0
2022-09-29 13:40:00,169.33,169.33,169.03,169.1,5303.0,159.7681,159.7681,159.485,159.5511,5303.0
2022-09-29 13:45:00,169.08,169.23,168.89,168.92,19278.0,159.5322,159.6738,159.353,159.3813,19278.0
2022-09-29 13:50:00,168.93,168.95,168.6,168.76,22738.0,159.3907,159.4096,159.0793,159.2303,22738.0
2022-09-29 13:55:00,168.7,168.78,168.42,168.43,5502.0,159.1737,159.2492,158.9095,158.9189,5502.0
2022-09-29 14:00:00,168.44,168.44,168.11,168.23,15953.0,158.9284,158.9284,158.617,158.7302,15953.0
2022-09-29 14:05:00,168.21,168.62,168.21,168.61,7604.0,158.7114,159.0982,158.7114,159.0888,7604.0
2022-09-29 14:10:00,168.65,168.66,168.49,168.52,4772.0,159.1265,159.1359,158.9755,159.0038,4772.0
2022-09-29 14:15:00,168.51,168.51,168.18,168.22,10927.0,158.9944,158.9944,158.683,158.7208,10927.0
2022-09-29 14:20:00,168.21,168.54,168.21,168.5,15125.0,158.7114,159.0227,158.7114,158.985,15125.0
2022-09-29 14:25:00,168.53,168.87,168.47,168.8,7077.0,159.0133,159.3341,158.9567,159.268,7077.0
2022-09-29 14:30:00,168.79,168.97,168.67,168.68,3927.0,159.2586,159.4284,159.1454,159.1548,3927.0
2022-09-29 14:35:00,168.66,169.16,168.66,169.02,5139.0,159.1359,159.6077,159.1359,159.4756,5139.0
2022-09-29 14:40:00,168.99,169.07,168.88,168.93,3540.0,159.4473,159.5228,159.3435,159.3907,3540.0
2022-09-29 14:45:00,168.94,169.02,168.84,168.87,5827.0,159.4001,159.4756,159.3058,159.3341,5827.0
2022-09-29 14:50:00,168.87,168.87,168.49,168.55,9237.0,159.3341,159.3341,158.9755,159.0322,9237.0
2022-09-29 14:55:00,168.57,168.66,168.5,168.5,8887.0,159.051,159.1359,158.985,158.985,8887.0
2022-09-29 15:00:00,168.55,169.0,168.53,168.89,9604.0,159.0322,159.4567,159.0133,159.353,9604.0
2022-09-29 15:05:00,168.91,169.13,168.9,168.94,14634.0,159.3718,159.5794,159.3624,159.4001,14634.0
2022-09-29 15:10:00,168.94,169.42,168.91,169.35,14784.0,159.4001,159.853,159.3718,159.787,14784.0
2022-09-29 15:15:00,169.32,169.6,169.22,169.44,20904.0,159.7587,160.0229,159.6643,159.8719,20904.0
2022-09-29 15:20:00,169.43,169.48,169.21,169.46,33254.0,159.8625,159.9096,159.6549,159.8908,33254.0
2022-09-29 15:25:00,169.44,169.46,169.2,169.4,19077.0,159.8719,159.8908,159.6454,159.8342,19077.0
2022-09-29 15:30:00,169.36,170.08,169.3,169.99,21696.0,159.7964,160.4758,159.7398,160.3908,21696.0
2022-09-29 15:35:00,170.01,170.31,169.75,170.15,18095.0,160.4097,160.6928,160.1644,160.5418,18095.0
2022-09-29 15:40:00,170.19,170.22,169.81,170.08,24950.0,160.5795,160.6078,160.221,160.4758,24950.0
2022-09-29 15:45:00,170.08,170.32,169.86,170.13,46842.0,160.4758,160.7022,160.2682,160.5229,46842.0
2022-09-29 15:50:00,170.15,170.45,169.97,170.17,90839.0,160.5418,160.8249,160.372,160.5607,90839.0
2022-09-29 15:55:00,170.18,170.35,169.91,170.14,215215.0,160.5701,160.7305,160.3154,160.5324,215215.0
2022-09-30 09:30:00,170.1,170.92,170.07,170.25,34292.0,160.4946,161.2683,160.4663,160.6362,34292.0
2022-09-30 09:35:00,170.13,170.19,169.25,169.26,15480.0,160.5229,160.5795,159.6926,159.7021,15480.0
2022-09-30 09:40:00,169.26,170.24,169.25,169.69,9182.0,159.7021,160.6267,159.6926,160.1078,9182.0
2022-09-30 09:45:00,169.67,170.1,169.43,169.84,12184.0,160.0889,160.4946,159.8625,160.2493,12184.0
2022-09-30 09:50:00,169.81,170.62,169.69,170.53,11412.0,160.221,160.9853,160.1078,160.9003,11412.0
2022-09-30 09:55:00,170.51,170.87,170.19,170.3,7910.0,160.8815,161.2211,160.5795,160.6833,7910.0
2022-09-30 10:00:00,170.35,170.42,169.92,169.99,16994.0,160.7305,160.7966,160.3248,160.3908,16994.0
2022-09-30 10:05:00,170.04,170.21,169.63,170.11,15398.0,160.438,160.5984,160.0512,160.5041,15398.0
2022-09-30 10:10:00,170.06,170.27,169.71,169.86,10420.0,160.4569,160.655,160.1266,160.2682,10420.0
2022-09-30 10:15:00,169.8,169.91,169.19,169.8,28480.0,160.2116,160.3154,159.636,160.2116,28480.0
2022-09-30 10:20:00,169.77,169.84,169.52,169.65,19746.0,160.1833,160.2493,159.9474,160.07,19746.0
2022-09-30 10:25:00,169.63,170.09,169.41,169.72,7530.0,160.0512,160.4852,159.8436,160.1361,7530.0
2022-09-30 10:30:00,169.8,170.42,169.67,170.31,11198.0,160.2116,160.7966,160.0889,160.6928,11198.0
2022-09-30 10:35:00,170.3,170.35,170.05,170.35,12544.0,160.6833,160.7305,160.4474,160.7305,12544.0
2022-09-30 10:40:00,170.3,170.39,170.14,170.32,15244.0,160.6833,160.7682,160.5324,160.7022,15244.0
2022-09-30 10:45:00,170.35,170.39,169.95,170.18,15965.0,160.7305,160.7682,160.3531,160.5701,15965.0
2022-09-30 10:50:00,170.18,170.63,170.18,170.43,24619.0,160.5701,160.9947,160.5701,160.806,24619.0
2022-09-30 10:55:00,170.42,170.45,170.15,170.38,7800.0,160.7966,160.8249,160.5418,160.7588,7800.0
2022-09-30 11:00:00,170.39,170.8,170.16,170.76,12323.0,160.7682,161.1551,160.5512,161.1174,12323.0
2022-09-30 11:05:00,170.73,170.95,170.54,170.85,16395.0,161.089,161.2966,160.9098,161.2023,16395.0
2022-09-30 11:10:00,170.83,170.97,170.72,170.78,15478.0,161.1834,161.3155,161.0796,161.1362,15478.0
2022-09-30 11:15:00,170.78,170.99,170.73,170.82,9777.0,161.1362,161.3344,161.089,161.174,9777.0
2022-09-30 11:20:00,170.86,171.07,170.85,170.97,15598.0,161.2117,161.4098,161.2023,161.3155,15598.0
2022-09-30 11:25:00,170.98,171.2,170.9,170.97,19773.0,161.3249,161.5325,161.2494,161.3155,19773.0
2022-09-30 11:30:00,170.99,171.12,170.85,171.06,12808.0,161.3344,161.457,161.2023,161.4004,12808.0
2022-09-30 11:35:00,171.05,171.05,170.8,170.85,11178.0,161.391,161.391,161.1551,161.2023,11178.0
2022-09-30 11:40:00,170.86,170.86,170.21,170.27,10802.0,161.2117,161.2117,160.5984,160.655,10802.0
2022-09-30 11:45:00,170.26,170.32,169.79,169.87,11885.0,160.6456,160.7022,160.2021,160.2776,11885.0
2022-09-30 11:50:00,169.82,169.82,169.51,169.68,16236.0,160.2304,160.2304,159.9379,160.0983,16236.0
2022-09-30 11:55:00,169.67,169.74,169.61,169.71,12688.0,160.0889,160.155,160.0323,160.1266,12688.0
2022-09-30 12:00:00,169.69,169.69,169.15,169.25,22564.0,160.1078,160.1078,159.5983,159.6926,22564.0
2022-09-30 12:05:00,169.24,169.41,169.1,169.12,18721.0,159.6832,159.8436,159.5511,159.57,18721.0
2022-09-30 12:10:00,169.07,169.43,169.07,169.41,9933.0,159.5228,159.8625,159.5228,159.8436,9933.0
2022-09-30 12:15:00,169.38,169.53,169.34,169.36,14645.0,159.8153,159.9568,159.7775,159.7964,14645.0
2022-09-30 12:20:00,169.37,169.5,168.95,169.35,16724.0,159.8058,159.9285,159.4096,159.787,16724.0
2022-09-30 12:25:00,169.41,169.49,169.19,169.24,8468.0,159.8436,159.9191,159.636,159.6832,8468.0
2022-09-30 12:30:00,169.19,169.37,169.16,169.37,12968.0,159.636,159.8058,159.6077,159.8058,12968.0
2022-09-30 12:35:00,169.31,169.59,169.23,169.46,21692.0,159.7492,160.0134,159.6738,159.8908,21692.0
2022-09-30 12:40:00,169.46,169.52,169.4,169.41,7516.0,159.8908,159.9474,159.8342,159.8436,7516.0
2022-09-30 12:45:00,169.4,169.66,169.36,169.55,8603.0,159.8342,160.0795,159.7964,159.9757,8603.0
2022-09-30 12:50:00,169.62,169.64,169.4,169.4,6585.0,160.0417,160.0606,159.8342,159.8342,6585.0
2022-09-30 12:55:00,169.42,169.59,169.38,169.46,16013.0,159.853,160.0134,159.8153,159.8908,16013.0
2022-09-30 13:00:00,169.47,169.52,169.21,169.36,10840.0,159.9002,159.9474,159.6549,159.7964,10840.0
2022-09-30 13:05:00,169.35,169.59,169.31,169.5,12056.0,159.787,160.0134,159.7492,159.9285,12056.0
2022-09-30 13:10:00,169.49,169.68,169.37,169.41,7436.0,159.9191,160.0983,159.8058,159.8436,7436.0
2022-09-30 13:15:00,169.41,169.47,169.11,169.22,10312.0,159.8436,159.9002,159.5605,159.6643,10312.0
2022-09-30 13:20:00,169.25,169.37,169.18,169.25,8013.0,159.6926,159.8058,159.6266,159.6926,8013.0
2022-09-30 13:25:00,169.25,169.6,169.18,169.54,8663.0,159.6926,160.0229,159.6266,159.9662,8663.0
2022-09-30 13:30:00,169.52,169.65,169.16,169.18,18656.0,159.9474,160.07,159.6077,159.6266,18656.0
2022-09-30 13:35:00,169.11,169.13,168.72,168.73,16388.0,159.5605,159.5794,159.1926,159.202,16388.0
2022-09-30 13:40:00,168.72,168.86,168.61,168.61,9790.0,159.1926,159.3246,159.0888,159.0888,9790.0
2022-09-30 13:45:00,168.61,168.64,168.48,168.52,11326.0,159.0888,159.1171,158.9661,159.0038,11326.0
2022-09-30 13:50:00,168.52,168.81,168.46,168.67,9985.0,159.0038,159.2775,158.9472,159.1454,9985.0
2022-09-30 13:55:00,168.65,168.78,168.63,168.65,8189.0,159.1265,159.2492,159.1076,159.1265,8189.0
2022-09-30 14:00:00,168.64,168.78,168.5,168.7,11199.0,159.1171,159.2492,158.985,159.1737,11199.0
2022-09-30 14:05:00,168.74,168.81,168.53,168.66,17719.0,159.2114,159.2775,159.0133,159.1359,17719.0
2022-09-30 14:10:00,168.68,168.85,168.67,168.74,14160.0,159.1548,159.3152,159.1454,159.2114,14160.0
2022-09-30 14:15:00,168.73,169.0,168.71,168.77,12907.0,159.202,159.4567,159.1831,159.2397,12907.0
2022-09-30 14:20:00,168.77,168.93,168.64,168.69,13441.0,159.2397,159.3907,159.1171,159.1642,13441.0
2022-09-30 14:25:00,168.65,168.65,168.28,168.46,14186.0,159.1265,159.1265,158.7774,158.9472,14186.0
2022-09-30 14:30:00,168.45,168.77,168.43,168.77,12180.0,158.9378,159.2397,158.9189,159.2397,12180.0
2022-09-30 14:35:00,168.75,168.77,168.37,168.59,9422.0,159.2209,159.2397,158.8623,159.0699,9422.0
2022-09-30 14:40:00,168.53,168.56,168.06,168.25,15961.0,159.0133,159.0416,158.5698,158.7491,15961.0
2022-09-30 14:45:00,168.2,168.2,167.72,168.04,24266.0,158.7019,158.7019,158.249,158.551,24266.0
2022-09-30 14:50:00,168.04,168.12,167.91,167.94,9677.0,158.551,158.6264,158.4283,158.4566,9677.0
2022-09-30 14:55:00,167.91,167.91,167.61,167.73,20312.0,158.4283,158.4283,158.1452,158.2585,20312.0
2022-09-30 15:00:00,167.72,168.3,167.63,168.1,14776.0,158.249,158.7963,158.1641,158.6076,14776.0
2022-09-30 15:05:00,168.06,168.26,167.95,168.02,12677.0,158.5698,158.7585,158.466,158.5321,12677.0
2022-09-30 15:10:00,167.99,168.21,167.66,167.7,28635.0,158.5038,158.7114,158.1924,158.2302,28635.0
2022-09-30 15:15:00,167.7,167.97,167.56,167.9,26194.0,158.2302,158.4849,158.0981,158.4189,26194.0
2022-09-30 15:20:00,167.9,167.95,167.6,167.9,24460.0,158.4189,158.466,158.1358,158.4189,24460.0
2022-09-30 15:25:00,167.87,168.04,167.5,167.95,27528.0,158.3906,158.551,158.0414,158.466,27528.0
2022-09-30 15:30:00,168.05,168.26,167.55,167.67,38356.0,158.5604,158.7585,158.0886,158.2018,38356.0
2022-09-30 15:35:00,167.67,167.91,167.5,167.63,44526.0,158.2018,158.4283,158.0414,158.1641,44526.0
2022-09-30 15:40:00,167.59,167.92,167.52,167.85,70508.0,158.1264,158.4377,158.0603,158.3717,70508.0
2022-09-30 15:45:00,167.85,168.02,167.69,167.74,40883.0,158.3717,158.5321,158.2207,158.2679,40883.0
2022-09-30 15:50:00,167.65,167.65,166.64,167.04,163724.0,158.183,158.183,157.23,157.6074,163724.0
2022-09-30 15:55:00,167.03,167.07,166.63,166.97,358097.0,157.598,157.6357,157.2206,157.5414,358097.0
2022-10-03 09:30:00,170.07,170.26,169.35,169.69,58225.0,160.4663,160.6456,159.787,160.1078,58225.0
2022-10-03 09:35:00,169.64,169.69,169.08,169.67,13948.0,160.0606,160.1078,159.5322,160.0889,13948.0
2022-10-03 09:40:00,169.44,169.92,169.21,169.57,35200.0,159.8719,160.3248,159.6549,159.9946,35200.0
2022-10-03 09:45:00,169.66,170.24,169.57,169.77,36469.0,160.0795,160.6267,159.9946,160.1833,36469.0
2022-10-03 09:50:00,169.81,169.81,169.26,169.66,15446.0,160.221,160.221,159.7021,160.0795,15446.0
2022-10-03 09:55:00,169.73,169.96,169.08,169.33,33244.0,160.1455,160.3625,159.5322,159.7681,33244.0
2022-10-03 10:00:00,169.34,170.59,169.27,170.57,31138.0,159.7775,160.957,159.7115,160.9381,31138.0
2022-10-03 10:05:00,170.5,171.51,170.5,171.18,11822.0,160.872,161.825,160.872,161.5136,11822.0
2022-10-03 10:10:00,171.14,171.62,171.0,171.46,5037.0,161.4759,161.9288,161.3438,161.7778,5037.0
2022-10-03 10:15:00,171.45,171.67,171.24,171.54,10553.0,161.7684,161.976,161.5703,161.8533,10553.0
2022-10-03 10:20:00,171.66,171.86,171.52,171.86,11810.0,161.9665,162.1552,161.8344,162.1552,11810.0
2022-10-03 10:25:00,171.94,172.38,171.86,171.86,8595.0,162.2307,162.6459,162.1552,162.1552,8595.0
2022-10-03 10:30:00,171.88,171.98,171.69,171.96,7894.0,162.1741,162.2685,161.9948,162.2496,7894.0
2022-10-03 10:35:00,171.94,171.99,171.61,171.77,6805.0,162.2307,162.2779,161.9194,162.0703,6805.0
2022-10-03 10:40:00,171.75,171.81,171.56,171.8,8880.0,162.0515,162.1081,161.8722,162.0986,8880.0
2022-10-03 10:45:00,171.87,172.09,171.87,172.03,16324.0,162.1647,162.3723,162.1647,162.3156,16324.0
2022-10-03 10:50:00,172.04,172.21,171.92,172.19,7099.0,162.3251,162.4855,162.2119,162.4666,7099.0
2022-10-03 10:55:00,172.25,172.49,172.12,172.12,11827.0,162.5232,162.7497,162.4006,162.4006,11827.0
2022-10-03 11:00:00,172.15,172.38,172.01,172.25,10178.0,162.4289,162.6459,162.2968,162.5232,10178.0
2022-10-03 11:05:00,172.23,172.52,172.16,172.5,14995.0,162.5043,162.778,162.4383,162.7591,14995.0
2022-10-03 11:10:00,172.55,172.63,172.27,172.31,19659.0,162.8063,162.8818,162.5421,162.5798,19659.0
2022-10-03 11:15:00,172.31,172.46,172.08,172.08,8871.0,162.5798,162.7214,162.3628,162.3628,8871.0
2022-10-03 11:20:00,172.06,172.26,171.96,172.17,23665.0,162.3439,162.5327,162.2496,162.4477,23665.0
2022-10-03 11:25:00,172.24,172.4,172.16,172.34,16272.0,162.5138,162.6647,162.4383,162.6081,16272.0
2022-10-03 11:30:00,172.41,172.57,172.22,172.22,17388.0,162.6742,162.8251,162.4949,162.4949,17388.0
2022-10-03 11:35:00,172.24,172.24,171.97,172.2,9431.0,162.5138,162.5138,162.259,162.476,9431.0
2022-10-03 11:40:00,172.18,172.19,171.91,172.04,10640.0,162.4572,162.4666,162.2024,162.3251,10640.0
2022-10-03 11:45:00,172.01,172.28,171.92,172.28,10389.0,162.2968,162.5515,162.2119,162.5515,10389.0
2022-10-03 11:50:00,172.3,172.41,172.22,172.22,9735.0,162.5704,162.6742,162.4949,162.4949,9735.0
2022-10-03 11:55:00,172.19,172.26,172.06,172.17,9327.0,162.4666,162.5327,162.3439,162.4477,9327.0
2022-10-03 12:00:00,172.17,172.5,172.17,172.5,5616.0,162.4477,162.7591,162.4477,162.7591,5616.0
2022-10-03 12:05:00,172.43,172.76,172.4,172.71,5093.0,162.6931,163.0044,162.6647,162.9572,5093.0
2022-10-03 12:10:00,172.74,172.81,172.65,172.72,9661.0,162.9855,163.0516,162.9006,162.9667,9661.0
2022-10-03 12:15:00,172.72,172.74,172.4,172.47,6392.0,162.9667,162.9855,162.6647,162.7308,6392.0
2022-10-03 12:20:00,172.47,172.57,172.26,172.53,15737.0,162.7308,162.8251,162.5327,162.7874,15737.0
2022-10-03 12:25:00,172.53,172.58,171.96,172.08,20017.0,162.7874,162.8346,162.2496,162.3628,20017.0
2022-10-03 12:30:00,172.06,172.09,171.84,172.06,12758.0,162.3439,162.3723,162.1364,162.3439,12758.0
2022-10-03 12:35:00,172.09,172.11,171.77,172.0,7430.0,162.3723,162.3911,162.0703,162.2873,7430.0
2022-10-03 12:40:00,171.96,172.06,171.9,172.06,6150.0,162.2496,162.3439,162.193,162.3439,6150.0
2022-10-03 12:45:00,172.06,172.2,171.98,172.09,6504.0,162.3439,162.476,162.2685,162.3723,6504.0
2022-10-03 12:50:00,172.13,172.27,172.01,172.17,60412.0,162.41,162.5421,162.2968,162.4477,60412.0
2022-10-03 12:55:00,172.21,172.53,172.09,172.51,18162.0,162.4855,162.7874,162.3723,162.7685,18162.0
2022-10-03 13:00:00,172.54,172.69,172.36,172.56,27763.0,162.7968,162.9384,162.627,162.8157,27763.0
2022-10-03 13:05:00,172.58,172.88,172.54,172.78,7531.0,162.8346,163.1176,162.7968,163.0233,7531.0
2022-10-03 13:10:00,172.84,172.84,172.63,172.7,8239.0,163.0799,163.0799,162.8818,162.9478,8239.0
2022-10-03 13:15:00,172.7,172.83,172.62,172.78,13581.0,162.9478,163.0705,162.8723,163.0233,13581.0
2022-10-03 13:20:00,172.75,173.09,172.72,172.91,12142.0,162.995,163.3158,162.9667,163.1459,12142.0
2022-10-03 13:25:00,173.01,173.08,172.87,172.87,7170.0,163.2403,163.3063,163.1082,163.1082,7170.0
2022-10-03 13:30:00,172.94,173.31,172.87,173.31,14254.0,163.1743,163.5234,163.1082,163.5234,14254.0
2022-10-03 13:35:00,173.27,173.33,173.14,173.17,9053.0,163.4856,163.5422,163.363,163.3913,9053.0
2022-10-03 13:40:00,173.19,173.22,173.14,173.18,5425.0,163.4101,163.4384,163.363,163.4007,5425.0
2022-10-03 13:45:00,173.24,173.47,173.09,173.15,17260.0,163.4573,163.6743,163.3158,163.3724,17260.0
2022-10-03 13:50:00,173.15,173.19,172.87,172.88,9579.0,163.3724,163.4101,163.1082,163.1176,9579.0
2022-10-03 13:55:00,172.84,173.0,172.75,172.96,8510.0,163.0799,163.2309,162.995,163.1931,8510.0
2022-10-03 14:00:00,173.02,173.28,172.98,173.28,13895.0,163.2497,163.4951,163.212,163.4951,13895.0
2022-10-03 14:05:00,173.3,173.44,173.17,173.25,10361.0,163.5139,163.646,163.3913,163.4667,10361.0
2022-10-03 14:10:00,173.29,173.5,173.29,173.4,13323.0,163.5045,163.7026,163.5045,163.6083,13323.0
2022-10-03 14:15:00,173.37,173.43,173.21,173.31,9705.0,163.58,163.6366,163.429,163.5234,9705.0
2022-10-03 14:20:00,173.34,173.45,173.31,173.4,9146.0,163.5517,163.6555,163.5234,163.6083,9146.0
2022-10-03 14:25:00,173.37,173.64,173.22,173.58,23997.0,163.58,163.8347,163.4384,163.7781,23997.0
2022-10-03 14:30:00,173.6,173.73,173.55,173.66,16164.0,163.797,163.9196,163.7498,163.8536,16164.0
2022-10-03 14:35:00,173.66,173.76,173.57,173.72,12778.0,163.8536,163.9479,163.7687,163.9102,12778.0
2022-10-03 14:40:00,173.75,173.96,173.73,173.92,20375.0,163.9385,164.1367,163.9196,164.0989,20375.0
2022-10-03 14:45:00,173.95,174.07,173.79,173.92,17470.0,164.1272,164.2404,163.9763,164.0989,17470.0
2022-10-03 14:50:00,173.92,174.11,173.83,173.97,15425.0,164.0989,164.2782,164.014,164.1461,15425.0
2022-10-03 14:55:00,174.0,174.25,174.0,174.11,35545.0,164.1744,164.4103,164.1744,164.2782,35545.0
2022-10-03 15:00:00,174.11,174.18,173.97,174.13,37612.0,164.2782,164.3442,164.1461,164.2971,37612.0
2022-10-03 15:05:00,174.16,174.38,174.14,174.34,36944.0,164.3254,164.5329,164.3065,164.4952,36944.0
2022-10-03 15:10:00,174.3,174.3,174.04,174.2,57470.0,164.4575,164.4575,164.2121,164.3631,57470.0
2022-10-03 15:15:00,174.2,174.2,173.92,174.1,53539.0,164.3631,164.3631,164.0989,164.2687,53539.0
2022-10-03 15:20:00,174.08,174.33,174.06,174.15,26492.0,164.2499,164.4858,164.231,164.3159,26492.0
2022-10-03 15:25:00,174.15,174.33,174.08,174.08,22654.0,164.3159,164.4858,164.2499,164.2499,22654.0
2022-10-03 15:30:00,174.07,174.2,173.82,173.85,31875.0,164.2404,164.3631,164.0046,164.0329,31875.0
2022-10-03 15:35:00,173.86,174.08,173.81,173.83,25782.0,164.0423,164.2499,163.9951,164.014,25782.0
2022-10-03 15:40:00,173.81,173.81,173.48,173.51,35432.0,163.9951,163.9951,163.6838,163.7121,35432.0
2022-10-03 15:45:00,173.49,173.64,173.14,173.21,61590.0,163.6932,163.8347,163.363,163.429,61590.0
2022-10-03 15:50:00,173.23,173.46,172.96,173.33,117915.0,163.4479,163.6649,163.1931,163.5422,117915.0
2022-10-03 15:55:00,173.29,173.29,172.95,173.03,148843.0,163.5045,163.5045,163.1837,163.2592,148843.0
2022-10-04 09:30:00,174.9,176.74,174.83,176.29,137312.0,165.0236,166.7597,164.9575,166.3351,137312.0
2022-10-04 09:35:00,176.32,177.15,176.07,177.15,53104.0,166.3634,167.1465,166.1275,167.1465,53104.0
2022-10-04 09:40:00,177.04,177.35,176.8,177.34,27782.0,167.0427,167.3352,166.8163,167.3258,27782.0
2022-10-04 09:45:00,177.36,177.57,176.97,176.97,22954.0,167.3447,167.5428,166.9767,166.9767,22954.0
2022-10-04 09:50:00,177.02,177.56,176.93,177.33,25085.0,167.0239,167.5334,166.9389,167.3164,25085.0
2022-10-04 09:55:00,177.34,177.47,177.04,177.47,28866.0,167.3258,167.4484,167.0427,167.4484,28866.0
2022-10-04 10:00:00,177.48,177.96,177.48,177.75,22623.0,167.4579,167.9108,167.4579,167.7126,22623.0
2022-10-04 10:05:00,177.85,177.85,177.23,177.45,8779.0,167.807,167.807,167.222,167.4296,8779.0
2022-10-04 10:10:00,177.29,177.62,177.23,177.31,10803.0,167.2786,167.59,167.222,167.2975,10803.0
2022-10-04 10:15:00,177.36,177.53,177.3,177.3,29156.0,167.3447,167.5051,167.288,167.288,29156.0
2022-10-04 10:20:00,177.27,177.31,176.95,177.14,25353.0,167.2597,167.2975,166.9578,167.1371,25353.0
2022-10-04 10:25:00,177.15,177.15,176.91,176.91,29880.0,167.1465,167.1465,166.9201,166.9201,29880.0
2022-10-04 10:30:00,176.94,177.06,176.75,176.99,25381.0,166.9484,167.0616,166.7691,166.9956,25381.0
2022-10-04 10:35:00,176.99,177.07,176.79,177.03,33238.0,166.9956,167.071,166.8068,167.0333,33238.0
2022-10-04 10:40:00,177.07,177.11,176.68,176.8,45516.0,167.071,167.1088,166.7031,166.8163,45516.0
2022-10-04 10:45:00,176.8,177.12,176.56,177.04,37463.0,166.8163,167.1182,166.5898,167.0427,37463.0
2022-10-04 10:50:00,177.06,177.34,176.95,177.31,33902.0,167.0616,167.3258,166.9578,167.2975,33902.0
2022-10-04 10:55:00,177.31,177.55,177.3,177.43,92650.0,167.2975,167.5239,167.288,167.4107,92650.0
2022-10-04 11:00:00,177.48,177.65,177.32,177.57,62312.0,167.4579,167.6183,167.3069,167.5428,62312.0
2022-10-04 11:05:00,177.6,177.62,177.3,177.37,16394.0,167.5711,167.59,167.288,167.3541,16394.0
2022-10-04 11:10:00,177.31,177.32,176.95,177.27,65178.0,167.2975,167.3069,166.9578,167.2597,65178.0
2022-10-04 11:15:00,177.28,177.38,177.01,177.14,20903.0,167.2692,167.3635,167.0144,167.1371,20903.0
2022-10-04 11:20:00,177.18,177.3,177.12,177.29,12310.0,167.1748,167.288,167.1182,167.2786,12310.0
2022-10-04 11:25:00,177.32,177.61,177.3,177.41,15491.0,167.3069,167.5805,167.288,167.3918,15491.0
2022-10-04 11:30:00,177.38,177.42,176.82,176.96,20938.0,167.3635,167.4013,166.8352,166.9672,20938.0
2022-10-04 11:35:00,177.02,177.22,176.88,177.17,12799.0,167.0239,167.2126,166.8918,167.1654,12799.0
2022-10-04 11:40:00,177.13,177.26,176.99,177.26,14669.0,167.1276,167.2503,166.9956,167.2503,14669.0
2022-10-04 11:45:00,177.25,177.35,177.03,177.35,11683.0,167.2409,167.3352,167.0333,167.3352,11683.0
2022-10-04 11:50:00,177.34,177.51,177.2,177.2,18175.0,167.3258,167.4862,167.1937,167.1937,18175.0
2022-10-04 11:55:00,177.25,177.5,177.1,177.47,8679.0,167.2409,167.4768,167.0993,167.4484,8679.0
2022-10-04 12:00:00,177.52,177.55,177.27,177.39,9292.0,167.4956,167.5239,167.2597,167.373,9292.0
2022-10-04 12:05:00,177.42,177.47,177.22,177.45,11017.0,167.4013,167.4484,167.2126,167.4296,11017.0
2022-10-04 12:10:00,177.46,177.77,177.32,177.73,13404.0,167.439,167.7315,167.3069,167.6938,13404.0
2022-10-04 12:15:00,177.71,177.76,177.49,177.51,9885.0,167.6749,167.7221,167.4673,167.4862,9885.0
2022-10-04 12:20:00,177.44,177.51,177.34,177.43,8032.0,167.4201,167.4862,167.3258,167.4107,8032.0
2022-10-04 12:25:00,177.45,177.88,177.36,177.59,14313.0,167.4296,167.8353,167.3447,167.5617,14313.0
2022-10-04 12:30:00,177.63,177.79,177.6,177.74,5643.0,167.5994,167.7504,167.5711,167.7032,5643.0
2022-10-04 12:35:00,177.72,177.79,177.65,177.75,6496.0,167.6843,167.7504,167.6183,167.7126,6496.0
2022-10-04 12:40:00,177.73,177.73,177.47,177.49,7667.0,167.6938,167.6938,167.4484,167.4673,7667.0
2022-10-04 12:45:00,177.6,177.6,177.2,177.27,6484.0,167.5711,167.5711,167.1937,167.2597,6484.0
2022-10-04 12:50:00,177.28,177.31,177.06,177.12,14171.0,167.2692,167.2975,167.0616,167.1182,14171.0
2022-10-04 12:55:00,177.09,177.33,177.07,177.33,8321.0,167.0899,167.3164,167.071,167.3164,8321.0
2022-10-04 13:00:00,177.31,177.39,177.09,177.18,9442.0,167.2975,167.373,167.0899,167.1748,9442.0
2022-10-04 13:05:00,177.18,177.18,176.97,177.05,10231.0,167.1748,167.1748,166.9767,167.0522,10231.0
2022-10-04 13:10:00,177.03,177.23,176.97,177.03,11872.0,167.0333,167.222,166.9767,167.0333,11872.0
2022-10-04 13:15:00,177.02,177.02,176.6,176.68,24313.0,167.0239,167.0239,166.6276,166.7031,24313.0
2022-10-04 13:20:00,176.61,176.74,176.51,176.64,9765.0,166.637,166.7597,166.5427,166.6653,9765.0
2022-10-04 13:25:00,176.66,177.07,176.66,176.83,20036.0,166.6842,167.071,166.6842,166.8446,20036.0
2022-10-04 13:30:00,176.88,177.0,176.63,176.68,23208.0,166.8918,167.005,166.6559,166.7031,23208.0
2022-10-04 13:35:00,176.68,176.95,176.68,176.91,17561.0,166.7031,166.9578,166.7031,166.9201,17561.0
2022-10-04 13:40:00,176.88,177.13,176.83,176.98,9735.0,166.8918,167.1276,166.8446,166.9861,9735.0
2022-10-04 13:45:00,177.03,177.4,177.03,177.25,11983.0,167.0333,167.3824,167.0333,167.2409,11983.0
2022-10-04 13:50:00,177.28,177.58,177.25,177.58,8023.0,167.2692,167.5522,167.2409,167.5522,8023.0
2022-10-04 13:55:00,177.58,177.69,177.32,177.32,13948.0,167.5522,167.656,167.3069,167.3069,13948.0
2022-10-04 14:00:00,177.37,177.46,177.31,177.34,9123.0,167.3541,167.439,167.2975,167.3258,9123.0
2022-10-04 14:05:00,177.41,177.44,177.31,177.33,15169.0,167.3918,167.4201,167.2975,167.3164,15169.0
2022-10-04 14:10:00,177.36,177.46,177.21,177.21,18355.0,167.3447,167.439,167.2031,167.2031,18355.0
2022-10-04 14:15:00,177.3,177.5,177.24,177.25,14248.0,167.288,167.4768,167.2314,167.2409,14248.0
2022-10-04 14:20:00,177.28,177.4,177.22,177.4,7741.0,167.2692,167.3824,167.2126,167.3824,7741.0
2022-10-04 14:25:00,177.39,177.48,177.04,177.04,6604.0,167.373,167.4579,167.0427,167.0427,6604.0
2022-10-04 14:30:00,177.06,177.41,177.06,177.34,4105.0,167.0616,167.3918,167.0616,167.3258,4105.0
2022-10-04 14:35:00,177.29,177.3,177.14,177.22,5765.0,167.2786,167.288,167.1371,167.2126,5765.0
2022-10-04 14:40:00,177.24,177.29,177.19,177.27,13600.0,167.2314,167.2786,167.1843,167.2597,13600.0
2022-10-04 14:45:00,177.26,177.73,177.19,177.63,32973.0,167.2503,167.6938,167.1843,167.5994,32973.0
2022-10-04 14:50:00,177.64,177.78,177.52,177.62,13604.0,167.6088,167.7409,167.4956,167.59,13604.0
2022-10-04 14:55:00,177.64,177.79,177.54,177.55,20294.0,167.6088,167.7504,167.5145,167.5239,20294.0
2022-10-04 15:00:00,177.54,177.65,177.32,177.46,15702.0,167.5145,167.6183,167.3069,167.439,15702.0
2022-10-04 15:05:00,177.45,177.56,177.25,177.33,19170.0,167.4296,167.5334,167.2409,167.3164,19170.0
2022-10-04 15:10:00,177.33,177.33,177.0,177.22,34190.0,167.3164,167.3164,167.005,167.2126,34190.0
2022-10-04 15:15:00,177.21,177.37,177.14,177.22,17360.0,167.2031,167.3541,167.1371,167.2126,17360.0
2022-10-04 15:20:00,177.25,177.52,177.14,177.52,19294.0,167.2409,167.4956,167.1371,167.4956,19294.0
2022-10-04 15:25:00,177.51,177.77,177.47,177.63,21587.0,167.4862,167.7315,167.4484,167.5994,21587.0
2022-10-04 15:30:00,177.6,177.62,177.04,177.27,38325.0,167.5711,167.59,167.0427,167.2597,38325.0
2022-10-04 15:35:00,177.28,177.8,177.19,177.62,36528.0,167.2692,167.7598,167.1843,167.59,36528.0
2022-10-04 15:40:00,177.63,177.8,177.46,177.78,38071.0,167.5994,167.7598,167.439,167.7409,38071.0
2022-10-04 15:45:00,177.75,177.78,177.53,177.64,45663.0,167.7126,167.7409,167.5051,167.6088,45663.0
2022-10-04 15:50:00,177.67,178.16,177.67,178.08,85915.0,167.6372,168.0995,167.6372,168.024,85915.0
2022-10-04 15:55:00,178.02,178.41,177.86,178.21,185949.0,167.9674,168.3354,167.8164,168.1467,185949.0
2022-10-05 09:30:00,177.07,177.07,176.06,176.54,35556.0,167.071,167.071,166.1181,166.571,35556.0
2022-10-05 09:35:00,176.5,176.88,176.02,176.16,16306.0,166.5332,166.8918,166.0803,166.2124,16306.0
2022-10-05 09:40:00,176.22,176.42,175.93,176.11,6601.0,166.269,166.4577,165.9954,166.1652,6601.0
2022-10-05 09:45:00,176.05,176.47,175.95,176.09,13524.0,166.1086,166.5049,166.0143,166.1464,13524.0
2022-10-05 09:50:00,176.06,176.27,175.68,175.73,11038.0,166.1181,166.3162,165.7595,165.8067,11038.0
2022-10-05 09:55:00,175.69,176.22,175.69,176.17,7659.0,165.769,166.269,165.769,166.2219,7659.0
2022-10-05 10:00:00,176.35,176.35,175.43,175.76,13532.0,166.3917,166.3917,165.5236,165.835,13532.0
2022-10-05 10:05:00,175.73,176.13,175.55,175.62,14565.0,165.8067,166.1841,165.6369,165.7029,14565.0
2022-10-05 10:10:00,175.56,175.87,175.28,175.52,8648.0,165.6463,165.9388,165.3821,165.6086,8648.0
2022-10-05 10:15:00,175.44,175.55,175.25,175.3,15440.0,165.5331,165.6369,165.3538,165.401,15440.0
2022-10-05 10:20:00,175.32,175.91,175.3,175.52,20185.0,165.4199,165.9765,165.401,165.6086,20185.0
2022-10-05 10:25:00,175.46,175.58,175.26,175.35,14358.0,165.552,165.6652,165.3632,165.4482,14358.0
2022-10-05 10:30:00,175.29,175.5,175.01,175.24,13510.0,165.3916,165.5897,165.1274,165.3444,13510.0
2022-10-05 10:35:00,175.27,175.51,175.2,175.51,19490.0,165.3727,165.5991,165.3066,165.5991,19490.0
2022-10-05 10:40:00,175.46,175.68,175.31,175.64,20744.0,165.552,165.7595,165.4104,165.7218,20744.0
2022-10-05 10:45:00,175.68,175.98,175.39,175.42,25842.0,165.7595,166.0426,165.4859,165.5142,25842.0
2022-10-05 10:50:00,175.4,175.45,175.23,175.41,13482.0,165.4953,165.5425,165.3349,165.5048,13482.0
2022-10-05 10:55:00,175.4,175.4,175.04,175.08,29574.0,165.4953,165.4953,165.1557,165.1934,29574.0
2022-10-05 11:00:00,175.08,175.41,175.02,175.37,40759.0,165.1934,165.5048,165.1368,165.467,40759.0
2022-10-05 11:05:00,175.32,175.37,175.04,175.24,73608.0,165.4199,165.467,165.1557,165.3444,73608.0
2022-10-05 11:10:00,175.21,175.47,175.15,175.42,25817.0,165.3161,165.5614,165.2595,165.5142,25817.0
2022-10-05 11:15:00,175.4,176.06,175.25,176.06,29187.0,165.4953,166.1181,165.3538,166.1181,29187.0
2022-10-05 11:20:00,176.12,176.12,175.75,176.12,9179.0,166.1747,166.1747,165.8256,166.1747,9179.0
2022-10-05 11:25:00,176.13,176.22,175.95,176.03,7277.0,166.1841,166.269,166.0143,166.0898,7277.0
2022-10-05 11:30:00,176.03,176.18,175.93,176.17,5364.0,166.0898,166.2313,165.9954,166.2219,5364.0
2022-10-05 11:35:00,176.22,176.62,176.22,176.6,4452.0,166.269,166.6464,166.269,166.6276,4452.0
2022-10-05 11:40:00,176.57,176.69,176.5,176.56,2498.0,166.5993,166.7125,166.5332,166.5898,2498.0
2022-10-05 11:45:00,176.55,176.62,176.38,176.43,4940.0,166.5804,166.6464,166.42,166.4672,4940.0
2022-10-05 11:50:00,176.42,176.63,176.39,176.63,7172.0,166.4577,166.6559,166.4294,166.6559,7172.0
2022-10-05 11:55:00,176.68,176.7,176.53,176.69,3770.0,166.7031,166.7219,166.5615,166.7125,3770.0
2022-10-05 12:00:00,176.66,176.67,176.33,176.4,8147.0,166.6842,166.6936,166.3728,166.4389,8147.0
2022-10-05 12:05:00,176.53,177.32,176.52,177.3,8036.0,166.5615,167.3069,166.5521,167.288,8036.0
2022-10-05 12:10:00,177.25,177.69,177.18,177.5,7441.0,167.2409,167.656,167.1748,167.4768,7441.0
2022-10-05 12:15:00,177.5,177.87,177.5,177.72,4608.0,167.4768,167.8259,167.4768,167.6843,4608.0
2022-10-05 12:20:00,177.75,177.81,177.7,177.8,3657.0,167.7126,167.7692,167.6655,167.7598,3657.0
2022-10-05 12:25:00,177.77,177.77,177.53,177.57,4624.0,167.7315,167.7315,167.5051,167.5428,4624.0
2022-10-05 12:30:00,177.6,177.64,177.35,177.39,4754.0,167.5711,167.6088,167.3352,167.373,4754.0
2022-10-05 12:35:00,177.44,177.49,177.28,177.46,7832.0,167.4201,167.4673,167.2692,167.439,7832.0
2022-10-05 12:40:00,177.46,177.73,177.4,177.7,3359.0,167.439,167.6938,167.3824,167.6655,3359.0
2022-10-05 12:45:00,177.72,178.24,177.67,178.24,4624.0,167.6843,168.175,167.6372,168.175,4624.0
2022-10-05 12:50:00,178.24,178.36,178.11,178.16,7065.0,168.175,168.2882,168.0523,168.0995,7065.0
2022-10-05 12:55:00,178.09,178.14,177.88,177.9,8792.0,168.0334,168.0806,167.8353,167.8542,8792.0
2022-10-05 13:00:00,177.88,177.96,177.77,177.85,8297.0,167.8353,167.9108,167.7315,167.807,8297.0
2022-10-05 13:05:00,177.86,178.18,177.85,177.88,11345.0,167.8164,168.1184,167.807,167.8353,11345.0
2022-10-05 13:10:00,177.87,177.94,177.81,177.89,11114.0,167.8259,167.8919,167.7692,167.8447,11114.0
2022-10-05 13:15:00,177.91,178.2,177.87,178.2,13939.0,167.8636,168.1372,167.8259,168.1372,13939.0
2022-10-05 13:20:00,178.24,178.42,178.12,178.16,29111.0,168.175,168.3448,168.0617,168.0995,29111.0
2022-10-05 13:25:00,178.11,178.15,177.92,178.15,7228.0,168.0523,168.09,167.873,168.09,7228.0
2022-10-05 13:30:00,178.1,178.15,177.8,177.81,8614.0,168.0429,168.09,167.7598,167.7692,8614.0
2022-10-05 13:35:00,177.77,177.85,177.65,177.84,9312.0,167.7315,167.807,167.6183,167.7976,9312.0
2022-10-05 13:40:00,177.82,177.85,177.65,177.78,9645.0,167.7787,167.807,167.6183,167.7409,9645.0
2022-10-05 13:45:00,177.77,177.98,177.71,177.87,8204.0,167.7315,167.9296,167.6749,167.8259,8204.0
2022-10-05 13:50:00,177.89,177.94,177.71,177.79,4295.0,167.8447,167.8919,167.6749,167.7504,4295.0
2022-10-05 13:55:00,177.81,177.96,177.59,177.6,5999.0,167.7692,167.9108,167.5617,167.5711,5999.0
2022-10-05 14:00:00,177.62,177.95,177.55,177.89,7260.0,167.59,167.9013,167.5239,167.8447,7260.0
2022-10-05 14:05:00,177.94,178.04,177.88,177.99,10289.0,167.8919,167.9863,167.8353,167.9391,10289.0
2022-10-05 14:10:00,178.04,178.38,178.04,178.22,7502.0,167.9863,168.3071,167.9863,168.1561,7502.0
2022-10-05 14:15:00,178.25,178.48,178.15,178.44,6407.0,168.1844,168.4014,168.09,168.3637,6407.0
2022-10-05 14:20:00,178.44,178.44,178.31,178.44,10988.0,168.3637,168.3637,168.241,168.3637,10988.0
2022-10-05 14:25:00,178.38,178.57,178.27,178.5,28536.0,168.3071,168.4863,168.2033,168.4203,28536.0
2022-10-05 14:30:00,178.52,178.56,178.24,178.25,28885.0,168.4392,168.4769,168.175,168.1844,28885.0
2022-10-05 14:35:00,178.27,178.68,178.27,178.54,16468.0,168.2033,168.5901,168.2033,168.458,16468.0
2022-10-05 14:40:00,178.56,178.73,178.51,178.71,20423.0,168.4769,168.6373,168.4297,168.6184,20423.0
2022-10-05 14:45:00,178.69,178.87,178.65,178.78,23772.0,168.5996,168.7694,168.5618,168.6845,23772.0
2022-10-05 14:50:00,178.77,179.07,178.68,178.95,22801.0,168.675,168.9581,168.5901,168.8449,22801.0
2022-10-05 14:55:00,178.96,179.13,178.95,179.11,19319.0,168.8543,169.0147,168.8449,168.9958,19319.0
2022-10-05 15:00:00,179.16,179.52,179.16,179.44,9895.0,169.043,169.3827,169.043,169.3072,9895.0
2022-10-05 15:05:00,179.46,179.51,179.27,179.44,11435.0,169.3261,169.3733,169.1468,169.3072,11435.0
2022-10-05 15:10:00,179.44,179.75,179.27,179.74,22121.0,169.3072,169.5997,169.1468,169.5903,22121.0
2022-10-05 15:15:00,179.68,179.78,179.56,179.65,16491.0,169.5337,169.628,169.4204,169.5053,16491.0
2022-10-05 15:20:00,179.63,179.66,179.43,179.49,17730.0,169.4865,169.5148,169.2978,169.3544,17730.0
2022-10-05 15:25:00,179.49,179.5,179.14,179.18,10386.0,169.3544,169.3638,169.0241,169.0619,10386.0
2022-10-05 15:30:00,179.18,179.27,179.12,179.18,23528.0,169.0619,169.1468,169.0053,169.0619,23528.0
2022-10-05 15:35:00,179.21,179.3,179.02,179.08,14772.0,169.0902,169.1751,168.9109,168.9675,14772.0
2022-10-05 15:40:00,179.08,179.09,178.78,179.08,19952.0,168.9675,168.977,168.6845,168.9675,19952.0
2022-10-05 15:45:00,179.02,179.23,178.77,178.81,24568.0,168.9109,169.1091,168.675,168.7128,24568.0
2022-10-05 15:50:00,178.72,178.75,177.88,178.03,76076.0,168.6279,168.6562,167.8353,167.9768,76076.0
2022-10-05 15:55:00,178.03,178.05,177.57,177.85,234057.0,167.9768,167.9957,167.5428,167.807,234057.0
2022-10-06 09:30:00,176.49,177.05,176.24,176.8,44949.0,166.5238,167.0522,166.2879,166.8163,44949.0
2022-10-06 09:35:00,176.75,177.02,176.33,176.95,16163.0,166.7691,167.0239,166.3728,166.9578,16163.0
2022-10-06 09:40:00,177.04,177.69,176.84,177.21,19522.0,167.0427,167.656,166.854,167.2031,19522.0
2022-10-06 09:45:00,177.23,177.23,176.31,176.4,29603.0,167.222,167.222,166.354,166.4389,29603.0
2022-10-06 09:50:00,176.37,176.94,176.31,176.89,15191.0,166.4106,166.9484,166.354,166.9012,15191.0
2022-10-06 09:55:00,176.77,176.77,176.02,176.15,28680.0,166.788,166.788,166.0803,166.203,28680.0
2022-10-06 10:00:00,176.12,176.14,175.74,176.09,17610.0,166.1747,166.1936,165.8161,166.1464,17610.0
2022-10-06 10:05:00,176.06,176.07,175.67,175.86,8243.0,166.1181,166.1275,165.7501,165.9294,8243.0
2022-10-06 10:10:00,175.82,175.82,175.18,175.42,28836.0,165.8916,165.8916,165.2878,165.5142,28836.0
2022-10-06 10:15:00,175.47,175.82,175.33,175.47,12262.0,165.5614,165.8916,165.4293,165.5614,12262.0
2022-10-06 10:20:00,175.51,175.63,175.25,175.61,28022.0,165.5991,165.7124,165.3538,165.6935,28022.0
2022-10-06 10:25:00,175.59,175.69,175.08,175.12,19027.0,165.6746,165.769,165.1934,165.2312,19027.0
2022-10-06 10:30:00,175.11,175.48,175.06,175.12,11795.0,165.2217,165.5708,165.1745,165.2312,11795.0
2022-10-06 10:35:00,175.01,175.33,175.01,175.26,9978.0,165.1274,165.4293,165.1274,165.3632,9978.0
2022-10-06 10:40:00,175.22,175.49,175.15,175.22,9816.0,165.3255,165.5803,165.2595,165.3255,9816.0
2022-10-06 10:45:00,175.2,175.8,175.09,175.73,9682.0,165.3066,165.8728,165.2028,165.8067,9682.0
2022-10-06 10:50:00,175.7,175.94,175.51,175.94,11142.0,165.7784,166.0048,165.5991,166.0048,11142.0
2022-10-06 10:55:00,175.91,176.38,175.77,176.36,12404.0,165.9765,166.42,165.8444,166.4011,12404.0
2022-10-06 11:00:00,176.35,176.48,175.81,175.87,8017.0,166.3917,166.5144,165.8822,165.9388,8017.0
2022-10-06 11:05:00,175.9,176.17,175.83,175.95,6801.0,165.9671,166.2219,165.9011,166.0143,6801.0
2022-10-06 11:10:00,175.97,176.03,175.81,175.91,6907.0,166.0332,166.0898,165.8822,165.9765,6907.0
2022-10-06 11:15:00,175.92,176.68,175.92,176.62,8636.0,165.986,166.7031,165.986,166.6464,8636.0
2022-10-06 11:20:00,176.57,176.73,176.38,176.62,13679.0,166.5993,166.7502,166.42,166.6464,13679.0
2022-10-06 11:25:00,176.63,176.65,176.37,176.59,8308.0,166.6559,166.6748,166.4106,166.6181,8308.0
2022-10-06 11:30:00,176.61,176.61,176.17,176.2,12708.0,166.637,166.637,166.2219,166.2502,12708.0
2022-10-06 11:35:00,176.12,176.31,175.94,176.0,11227.0,166.1747,166.354,166.0048,166.0615,11227.0
2022-10-06 11:40:00,175.98,176.21,175.9,176.11,8650.0,166.0426,166.2596,165.9671,166.1652,8650.0
2022-10-06 11:45:00,176.12,176.31,176.0,176.14,9764.0,166.1747,166.354,166.0615,166.1936,9764.0
2022-10-06 11:50:00,176.1,176.33,175.97,176.08,18289.0,166.1558,166.3728,166.0332,166.1369,18289.0
2022-10-06 11:55:00,176.09,176.1,175.03,175.12,25535.0,166.1464,166.1558,165.1462,165.2312,25535.0
2022-10-06 12:00:00,175.08,175.32,174.91,175.18,9824.0,165.1934,165.4199,165.033,165.2878,9824.0
2022-10-06 12:05:00,175.11,175.41,175.1,175.37,6056.0,165.2217,165.5048,165.2123,165.467,6056.0
2022-10-06 12:10:00,175.38,175.45,175.22,175.33,6522.0,165.4765,165.5425,165.3255,165.4293,6522.0
2022-10-06 12:15:00,175.28,175.53,175.2,175.53,6525.0,165.3821,165.618,165.3066,165.618,6525.0
2022-10-06 12:20:00,175.55,175.88,175.54,175.8,12318.0,165.6369,165.9482,165.6274,165.8728,12318.0
2022-10-06 12:25:00,175.82,175.97,175.82,175.96,4595.0,165.8916,166.0332,165.8916,166.0237,4595.0
2022-10-06 12:30:00,175.92,175.94,175.8,175.94,2900.0,165.986,166.0048,165.8728,166.0048,2900.0
2022-10-06 12:35:00,175.92,176.0,175.87,175.99,5265.0,165.986,166.0615,165.9388,166.052,5265.0
2022-10-06 12:40:00,175.98,176.21,175.93,176.21,4347.0,166.0426,166.2596,165.9954,166.2596,4347.0
2022-10-06 12:45:00,176.18,176.3,176.06,176.15,6359.0,166.2313,166.3445,166.1181,166.203,6359.0
2022-10-06 12:50:00,176.19,176.19,175.94,175.94,9648.0,166.2407,166.2407,166.0048,166.0048,9648.0
2022-10-06 12:55:00,175.96,175.96,175.72,175.82,6264.0,166.0237,166.0237,165.7973,165.8916,6264.0
2022-10-06 13:00:00,175.81,175.9,175.61,175.68,10243.0,165.8822,165.9671,165.6935,165.7595,10243.0
2022-10-06 13:05:00,175.72,175.72,175.41,175.44,8731.0,165.7973,165.7973,165.5048,165.5331,8731.0
2022-10-06 13:10:00,175.43,175.89,175.4,175.89,8289.0,165.5236,165.9577,165.4953,165.9577,8289.0
2022-10-06 13:15:00,175.86,175.99,175.81,175.83,5569.0,165.9294,166.052,165.8822,165.9011,5569.0
2022-10-06 13:20:00,175.92,176.12,175.87,175.94,10413.0,165.986,166.1747,165.9388,166.0048,10413.0
2022-10-06 13:25:00,175.98,176.09,175.88,176.09,6307.0,166.0426,166.1464,165.9482,166.1464,6307.0
2022-10-06 13:30:00,176.09,176.09,175.63,175.66,6500.0,166.1464,166.1464,165.7124,165.7407,6500.0
2022-10-06 13:35:00,175.63,175.66,175.3,175.32,9636.0,165.7124,165.7407,165.401,165.4199,9636.0
2022-10-06 13:40:00,175.29,175.52,175.29,175.4,11866.0,165.3916,165.6086,165.3916,165.4953,11866.0
2022-10-06 13:45:00,175.39,175.43,175.28,175.4,18816.0,165.4859,165.5236,165.3821,165.4953,18816.0
2022-10-06 13:50:00,175.42,175.42,175.14,175.2,15736.0,165.5142,165.5142,165.25,165.3066,15736.0
2022-10-06 13:55:00,175.2,175.25,175.04,175.07,18942.0,165.3066,165.3538,165.1557,165.184,18942.0
2022-10-06 14:00:00,175.06,175.06,174.67,174.74,22545.0,165.1745,165.1745,164.8066,164.8726,22545.0
2022-10-06 14:05:00,174.77,174.84,174.59,174.61,7766.0,164.9009,164.967,164.7311,164.7499,7766.0
2022-10-06 14:10:00,174.64,174.83,174.53,174.67,8672.0,164.7783,164.9575,164.6745,164.8066,8672.0
2022-10-06 14:15:00,174.64,174.7,174.35,174.42,9088.0,164.7783,164.8349,164.5046,164.5707,9088.0
2022-10-06 14:20:00,174.41,174.62,174.37,174.59,7718.0,164.5612,164.7594,164.5235,164.7311,7718.0
2022-10-06 14:25:00,174.61,174.7,174.51,174.63,10208.0,164.7499,164.8349,164.6556,164.7688,10208.0
2022-10-06 14:30:00,174.62,174.91,174.55,174.59,9614.0,164.7594,165.033,164.6933,164.7311,9614.0
2022-10-06 14:35:00,174.65,174.87,174.55,174.6,10875.0,164.7877,164.9953,164.6933,164.7405,10875.0
2022-10-06 14:40:00,174.58,174.72,174.53,174.56,8261.0,164.7216,164.8537,164.6745,164.7028,8261.0
2022-10-06 14:45:00,174.45,174.45,174.19,174.21,10382.0,164.599,164.599,164.3537,164.3725,10382.0
2022-10-06 14:50:00,174.16,174.16,173.85,174.1,10016.0,164.3254,164.3254,164.0329,164.2687,10016.0
2022-10-06 14:55:00,174.1,174.38,174.1,174.22,6439.0,164.2687,164.5329,164.2687,164.382,6439.0
2022-10-06 15:00:00,174.2,174.33,174.04,174.28,12661.0,164.3631,164.4858,164.2121,164.4386,12661.0
2022-10-06 15:05:00,174.27,174.3,174.13,174.3,6026.0,164.4291,164.4575,164.2971,164.4575,6026.0
2022-10-06 15:10:00,174.27,174.48,174.06,174.46,10577.0,164.4291,164.6273,164.231,164.6084,10577.0
2022-10-06 15:15:00,174.49,174.61,174.29,174.44,13356.0,164.6367,164.7499,164.448,164.5895,13356.0
2022-10-06 15:20:00,174.44,174.9,174.39,174.6,16987.0,164.5895,165.0236,164.5424,164.7405,16987.0
2022-10-06 15:25:00,174.63,175.0,174.59,175.0,16160.0,164.7688,165.1179,164.7311,165.1179,16160.0
2022-10-06 15:30:00,175.03,175.07,174.85,174.97,12504.0,165.1462,165.184,164.9764,165.0896,12504.0
2022-10-06 15:35:00,174.97,175.05,174.85,174.95,12025.0,165.0896,165.1651,164.9764,165.0708,12025.0
2022-10-06 15:40:00,174.91,174.94,174.68,174.88,18205.0,165.033,165.0613,164.816,165.0047,18205.0
2022-10-06 15:45:00,174.83,175.04,174.68,174.88,17897.0,164.9575,165.1557,164.816,165.0047,17897.0
2022-10-06 15:50:00,174.85,175.21,174.7,175.18,71317.0,164.9764,165.3161,164.8349,165.2878,71317.0
2022-10-06 15:55:00,175.15,175.27,174.87,175.04,240857.0,165.2595,165.3727,164.9953,165.1557,240857.0
2022-10-07 09:30:00,173.59,174.16,173.23,173.62,36522.0,163.7875,164.3254,163.4479,163.8159,36522.0
2022-10-07 09:35:00,173.55,173.87,173.16,173.41,11116.0,163.7498,164.0517,163.3818,163.6177,11116.0
2022-10-07 09:40:00,173.35,173.55,172.48,172.65,21570.0,163.5611,163.7498,162.7402,162.9006,21570.0
2022-10-07 09:45:00,172.71,172.76,172.34,172.41,13883.0,162.9572,163.0044,162.6081,162.6742,13883.0
2022-10-07 09:50:00,172.4,172.9,172.15,172.36,18143.0,162.6647,163.1365,162.4289,162.627,18143.0
2022-10-07 09:55:00,172.29,172.4,171.86,172.02,35985.0,162.561,162.6647,162.1552,162.3062,35985.0
2022-10-07 10:00:00,171.99,172.13,171.68,171.77,8338.0,162.2779,162.41,161.9854,162.0703,8338.0
2022-10-07 10:05:00,171.73,172.08,171.66,172.0,11214.0,162.0326,162.3628,161.9665,162.2873,11214.0
2022-10-07 10:10:00,171.98,172.31,171.9,172.08,11201.0,162.2685,162.5798,162.193,162.3628,11201.0
2022-10-07 10:15:00,172.13,172.55,172.09,172.46,15534.0,162.41,162.8063,162.3723,162.7214,15534.0
2022-10-07 10:20:00,172.47,172.91,172.37,172.75,8150.0,162.7308,163.1459,162.6364,162.995,8150.0
2022-10-07 10:25:00,172.81,172.88,172.5,172.5,9346.0,163.0516,163.1176,162.7591,162.7591,9346.0
2022-10-07 10:30:00,172.64,172.71,172.51,172.71,5200.0,162.8912,162.9572,162.7685,162.9572,5200.0
2022-10-07 10:35:00,172.7,172.79,172.5,172.71,9125.0,162.9478,163.0327,162.7591,162.9572,9125.0
2022-10-07 10:40:00,172.7,172.99,172.67,172.97,10165.0,162.9478,163.2214,162.9195,163.2026,10165.0
2022-10-07 10:45:00,172.93,173.37,172.92,173.16,8320.0,163.1648,163.58,163.1554,163.3818,8320.0
2022-10-07 10:50:00,173.18,173.18,172.83,173.09,11009.0,163.4007,163.4007,163.0705,163.3158,11009.0
2022-10-07 10:55:00,173.11,173.31,172.9,172.92,12011.0,163.3347,163.5234,163.1365,163.1554,12011.0
2022-10-07 11:00:00,172.96,173.23,172.88,173.2,6300.0,163.1931,163.4479,163.1176,163.4196,6300.0
2022-10-07 11:05:00,173.2,173.2,172.72,172.82,2903.0,163.4196,163.4196,162.9667,163.061,2903.0
2022-10-07 11:10:00,172.77,173.03,172.77,172.99,12134.0,163.0139,163.2592,163.0139,163.2214,12134.0
2022-10-07 11:15:00,172.99,173.04,172.61,172.61,9042.0,163.2214,163.2686,162.8629,162.8629,9042.0
2022-10-07 11:20:00,172.57,172.62,172.21,172.23,10932.0,162.8251,162.8723,162.4855,162.5043,10932.0
2022-10-07 11:25:00,172.23,172.53,172.2,172.53,18194.0,162.5043,162.7874,162.476,162.7874,18194.0
2022-10-07 11:30:00,172.53,172.64,172.22,172.31,9192.0,162.7874,162.8912,162.4949,162.5798,9192.0
2022-10-07 11:35:00,172.26,172.45,172.25,172.38,4395.0,162.5327,162.7119,162.5232,162.6459,4395.0
2022-10-07 11:40:00,172.34,172.44,172.14,172.36,14292.0,162.6081,162.7025,162.4194,162.627,14292.0
2022-10-07 11:45:00,172.3,172.44,172.0,172.0,5506.0,162.5704,162.7025,162.2873,162.2873,5506.0
2022-10-07 11:50:00,172.01,172.31,172.01,172.15,10724.0,162.2968,162.5798,162.2968,162.4289,10724.0
2022-10-07 11:55:00,172.11,172.39,172.08,172.33,5448.0,162.3911,162.6553,162.3628,162.5987,5448.0
2022-10-07 12:00:00,172.37,172.62,172.16,172.61,7931.0,162.6364,162.8723,162.4383,162.8629,7931.0
2022-10-07 12:05:00,172.6,172.66,172.46,172.56,9154.0,162.8535,162.9101,162.7214,162.8157,9154.0
2022-10-07 12:10:00,172.61,172.75,172.46,172.46,6422.0,162.8629,162.995,162.7214,162.7214,6422.0
2022-10-07 12:15:00,172.5,172.55,172.38,172.38,5232.0,162.7591,162.8063,162.6459,162.6459,5232.0
2022-10-07 12:20:00,172.42,172.43,172.11,172.17,5541.0,162.6836,162.6931,162.3911,162.4477,5541.0
2022-10-07 12:25:00,172.15,172.36,172.12,172.29,4402.0,162.4289,162.627,162.4006,162.561,4402.0
2022-10-07 12:30:00,172.3,172.41,172.24,172.33,9221.0,162.5704,162.6742,162.5138,162.5987,9221.0
2022-10-07 12:35:00,172.31,172.42,172.27,172.37,5677.0,162.5798,162.6836,162.5421,162.6364,5677.0
2022-10-07 12:40:00,172.33,172.33,172.03,172.08,5571.0,162.5987,162.5987,162.3156,162.3628,5571.0
2022-10-07 12:45:00,172.1,172.15,172.0,172.06,8036.0,162.3817,162.4289,162.2873,162.3439,8036.0
2022-10-07 12:50:00,172.03,172.16,171.98,172.04,7585.0,162.3156,162.4383,162.2685,162.3251,7585.0
2022-10-07 12:55:00,172.07,172.26,172.06,172.26,12627.0,162.3534,162.5327,162.3439,162.5327,12627.0
2022-10-07 13:00:00,172.28,172.28,172.04,172.19,16314.0,162.5515,162.5515,162.3251,162.4666,16314.0
2022-10-07 13:05:00,172.18,172.26,171.97,172.05,7934.0,162.4572,162.5327,162.259,162.3345,7934.0
2022-10-07 13:10:00,172.05,172.21,172.01,172.21,5168.0,162.3345,162.4855,162.2968,162.4855,5168.0
2022-10-07 13:15:00,172.2,172.48,172.15,172.45,5565.0,162.476,162.7402,162.4289,162.7119,5565.0
2022-10-07 13:20:00,172.41,172.41,172.17,172.25,8482.0,162.6742,162.6742,162.4477,162.5232,8482.0
2022-10-07 13:25:00,172.21,172.37,172.21,172.25,4055.0,162.4855,162.6364,162.4855,162.5232,4055.0
2022-10-07 13:30:00,172.21,172.33,172.14,172.21,6889.0,162.4855,162.5987,162.4194,162.4855,6889.0
2022-10-07 13:35:00,172.18,172.25,172.11,172.14,16377.0,162.4572,162.5232,162.3911,162.4194,16377.0
2022-10-07 13:40:00,172.17,172.34,172.1,172.21,10363.0,162.4477,162.6081,162.3817,162.4855,10363.0
2022-10-07 13:45:00,172.23,172.24,172.07,172.09,4832.0,162.5043,162.5138,162.3534,162.3723,4832.0
2022-10-07 13:50:00,172.09,172.18,172.0,172.02,9463.0,162.3723,162.4572,162.2873,162.3062,9463.0
2022-10-07 13:55:00,172.09,172.14,172.0,172.08,5812.0,162.3723,162.4194,162.2873,162.3628,5812.0
2022-10-07 14:00:00,172.08,172.23,172.0,172.17,6243.0,162.3628,162.5043,162.2873,162.4477,6243.0
2022-10-07 14:05:00,172.17,172.23,172.0,172.11,9266.0,162.4477,162.5043,162.2873,162.3911,9266.0
2022-10-07 14:10:00,172.11,172.16,172.0,172.14,36446.0,162.3911,162.4383,162.2873,162.4194,36446.0
2022-10-07 14:15:00,172.15,172.22,172.0,172.0,7218.0,162.4289,162.4949,162.2873,162.2873,7218.0
2022-10-07 14:20:00,172.0,172.13,171.99,172.0,72446.0,162.2873,162.41,162.2779,162.2873,72446.0
2022-10-07 14:25:00,172.0,172.01,171.66,171.73,12867.0,162.2873,162.2968,161.9665,162.0326,12867.0
2022-10-07 14:30:00,171.71,171.71,171.49,171.69,22570.0,162.0137,162.0137,161.8061,161.9948,22570.0
2022-10-07 14:35:00,171.7,171.86,171.68,171.8,7916.0,162.0043,162.1552,161.9854,162.0986,7916.0
2022-10-07 14:40:00,171.79,171.88,171.6,171.6,14499.0,162.0892,162.1741,161.9099,161.9099,14499.0
2022-10-07 14:45:00,171.59,171.67,171.49,171.66,13407.0,161.9005,161.976,161.8061,161.9665,13407.0
2022-10-07 14:50:00,171.69,171.75,171.63,171.67,14906.0,161.9948,162.0515,161.9382,161.976,14906.0
2022-10-07 14:55:00,171.69,171.79,171.63,171.69,15519.0,161.9948,162.0892,161.9382,161.9948,15519.0
2022-10-07 15:00:00,171.71,171.79,171.63,171.68,96336.0,162.0137,162.0892,161.9382,161.9854,96336.0
2022-10-07 15:05:00,171.68,171.69,171.4,171.41,18357.0,161.9854,161.9948,161.7212,161.7307,18357.0
2022-10-07 15:10:00,171.42,171.6,171.4,171.4,19714.0,161.7401,161.9099,161.7212,161.7212,19714.0
2022-10-07 15:15:00,171.38,171.44,171.14,171.17,16373.0,161.7023,161.759,161.4759,161.5042,16373.0
2022-10-07 15:20:00,171.18,171.26,170.97,171.08,17109.0,161.5136,161.5891,161.3155,161.4193,17109.0
2022-10-07 15:25:00,171.07,171.07,170.71,170.84,16750.0,161.4098,161.4098,161.0702,161.1928,16750.0
2022-10-07 15:30:00,170.85,170.87,170.39,170.51,29008.0,161.2023,161.2211,160.7682,160.8815,29008.0
2022-10-07 15:35:00,170.47,170.9,170.37,170.9,31844.0,160.8437,161.2494,160.7494,161.2494,31844.0
2022-10-07 15:40:00,170.91,171.28,170.83,171.15,30983.0,161.2589,161.608,161.1834,161.4853,30983.0
2022-10-07 15:45:00,171.15,171.23,170.92,171.11,26281.0,161.4853,161.5608,161.2683,161.4476,26281.0
2022-10-07 15:50:00,171.13,171.4,171.06,171.28,73270.0,161.4665,161.7212,161.4004,161.608,73270.0
2022-10-07 15:55:00,171.29,171.66,170.97,171.46,221615.0,161.6174,161.9665,161.3155,161.7778,221615.0
2022-10-10 09:30:00,172.81,173.8,172.81,173.32,53575.0,163.0516,163.9857,163.0516,163.5328,53575.0
2022-10-10 09:35:00,173.22,173.61,172.65,172.88,14480.0,163.4384,163.8064,162.9006,163.1176,14480.0
2022-10-10 09:40:00,172.84,173.64,172.79,173.0,13092.0,163.0799,163.8347,163.0327,163.2309,13092.0
2022-10-10 09:45:00,172.99,173.37,172.87,172.95,9757.0,163.2214,163.58,163.1082,163.1837,9757.0
2022-10-10 09:50:00,173.02,173.19,172.42,172.44,4934.0,163.2497,163.4101,162.6836,162.7025,4934.0
2022-10-10 09:55:00,172.41,172.59,172.23,172.33,12444.0,162.6742,162.844,162.5043,162.5987,12444.0
2022-10-10 10:00:00,172.36,172.48,172.14,172.44,15841.0,162.627,162.7402,162.4194,162.7025,15841.0
2022-10-10 10:05:00,172.44,172.83,172.22,172.34,16910.0,162.7025,163.0705,162.4949,162.6081,16910.0
2022-10-10 10:10:00,172.53,172.75,172.31,172.46,20006.0,162.7874,162.995,162.5798,162.7214,20006.0
2022-10-10 10:15:00,172.44,172.61,172.33,172.6,7251.0,162.7025,162.8629,162.5987,162.8535,7251.0
2022-10-10 10:20:00,172.62,172.74,172.55,172.65,5610.0,162.8723,162.9855,162.8063,162.9006,5610.0
2022-10-10 10:25:00,172.57,173.21,172.57,172.91,23093.0,162.8251,163.429,162.8251,163.1459,23093.0
2022-10-10 10:30:00,172.73,173.18,172.25,172.44,11140.0,162.9761,163.4007,162.5232,162.7025,11140.0
2022-10-10 10:35:00,172.41,172.57,171.72,171.76,7391.0,162.6742,162.8251,162.0231,162.0609,7391.0
2022-10-10 10:40:00,171.71,171.97,171.68,171.8,9483.0,162.0137,162.259,161.9854,162.0986,9483.0
2022-10-10 10:45:00,171.85,171.89,171.66,171.72,9713.0,162.1458,162.1835,161.9665,162.0231,9713.0
2022-10-10 10:50:00,171.65,171.85,171.52,171.7,6947.0,161.9571,162.1458,161.8344,162.0043,6947.0
2022-10-10 10:55:00,171.64,171.87,171.59,171.85,10854.0,161.9477,162.1647,161.9005,162.1458,10854.0
2022-10-10 11:00:00,171.75,171.75,171.45,171.45,6224.0,162.0515,162.0515,161.7684,161.7684,6224.0
2022-10-10 11:05:00,171.45,171.63,171.44,171.52,6176.0,161.7684,161.9382,161.759,161.8344,6176.0
2022-10-10 11:10:00,171.51,171.79,171.51,171.78,4158.0,161.825,162.0892,161.825,162.0798,4158.0
2022-10-10 11:15:00,171.77,171.85,171.54,171.54,5695.0,162.0703,162.1458,161.8533,161.8533,5695.0
2022-10-10 11:20:00,171.54,171.94,171.54,171.93,4462.0,161.8533,162.2307,161.8533,162.2213,4462.0
2022-10-10 11:25:00,171.94,171.94,171.65,171.67,7048.0,162.2307,162.2307,161.9571,161.976,7048.0
2022-10-10 11:30:00,171.72,171.74,171.51,171.63,8094.0,162.0231,162.042,161.825,161.9382,8094.0
2022-10-10 11:35:00,171.68,171.73,171.51,171.52,4391.0,161.9854,162.0326,161.825,161.8344,4391.0
2022-10-10 11:40:00,171.46,171.68,171.37,171.63,4913.0,161.7778,161.9854,161.6929,161.9382,4913.0
2022-10-10 11:45:00,171.63,171.79,171.61,171.69,4681.0,161.9382,162.0892,161.9194,161.9948,4681.0
2022-10-10 11:50:00,171.7,172.14,171.69,172.1,4512.0,162.0043,162.4194,161.9948,162.3817,4512.0
2022-10-10 11:55:00,172.05,172.16,171.79,171.83,11603.0,162.3345,162.4383,162.0892,162.1269,11603.0
2022-10-10 12:00:00,171.8,171.93,171.78,171.92,2793.0,162.0986,162.2213,162.0798,162.2119,2793.0
2022-10-10 12:05:00,171.93,171.98,171.65,171.69,5654.0,162.2213,162.2685,161.9571,161.9948,5654.0
2022-10-10 12:10:00,171.65,171.73,171.38,171.52,3676.0,161.9571,162.0326,161.7023,161.8344,3676.0
2022-10-10 12:15:00,171.51,171.55,171.3,171.3,4640.0,161.825,161.8627,161.6269,161.6269,4640.0
2022-10-10 12:20:00,171.22,171.22,171.02,171.11,4395.0,161.5514,161.5514,161.3627,161.4476,4395.0
2022-10-10 12:25:00,171.12,171.19,170.92,170.93,10580.0,161.457,161.5231,161.2683,161.2778,10580.0
2022-10-10 12:30:00,171.0,171.16,170.95,171.0,5752.0,161.3438,161.4948,161.2966,161.3438,5752.0
2022-10-10 12:35:00,171.0,171.17,170.8,171.17,10103.0,161.3438,161.5042,161.1551,161.5042,10103.0
2022-10-10 12:40:00,171.07,171.17,171.07,171.14,2902.0,161.4098,161.5042,161.4098,161.4759,2902.0
2022-10-10 12:45:00,171.13,171.2,170.97,171.01,3706.0,161.4665,161.5325,161.3155,161.3532,3706.0
2022-10-10 12:50:00,171.0,171.0,170.63,170.63,9806.0,161.3438,161.3438,160.9947,160.9947,9806.0
2022-10-10 12:55:00,170.68,170.71,170.3,170.31,26364.0,161.0419,161.0702,160.6833,160.6928,26364.0
2022-10-10 13:00:00,170.24,170.32,170.12,170.27,9561.0,160.6267,160.7022,160.5135,160.655,9561.0
2022-10-10 13:05:00,170.39,170.45,170.32,170.4,4501.0,160.7682,160.8249,160.7022,160.7777,4501.0
2022-10-10 13:10:00,170.44,170.93,170.23,170.92,13366.0,160.8154,161.2778,160.6173,161.2683,13366.0
2022-10-10 13:15:00,170.91,171.07,170.66,170.83,7552.0,161.2589,161.4098,161.023,161.1834,7552.0
2022-10-10 13:20:00,170.85,171.11,170.85,170.96,5246.0,161.2023,161.4476,161.2023,161.3061,5246.0
2022-10-10 13:25:00,170.97,171.18,170.97,171.16,2128.0,161.3155,161.5136,161.3155,161.4948,2128.0
2022-10-10 13:30:00,171.14,171.41,171.11,171.26,8159.0,161.4759,161.7307,161.4476,161.5891,8159.0
2022-10-10 13:35:00,171.35,171.51,171.28,171.49,13474.0,161.674,161.825,161.608,161.8061,13474.0
2022-10-10 13:40:00,171.51,171.58,171.42,171.42,5761.0,161.825,161.8911,161.7401,161.7401,5761.0
2022-10-10 13:45:00,171.45,172.64,171.45,172.47,20415.0,161.7684,162.8912,161.7684,162.7308,20415.0
2022-10-10 13:50:00,172.43,172.77,172.34,172.7,10061.0,162.6931,163.0139,162.6081,162.9478,10061.0
2022-10-10 13:55:00,172.66,172.73,172.35,172.35,7460.0,162.9101,162.9761,162.6176,162.6176,7460.0
2022-10-10 14:00:00,172.38,172.5,172.25,172.31,8119.0,162.6459,162.7591,162.5232,162.5798,8119.0
2022-10-10 14:05:00,172.31,172.31,172.02,172.04,10698.0,162.5798,162.5798,162.3062,162.3251,10698.0
2022-10-10 14:10:00,172.04,172.06,171.89,171.96,6599.0,162.3251,162.3439,162.1835,162.2496,6599.0
2022-10-10 14:15:00,171.92,172.03,171.88,171.92,4743.0,162.2119,162.3156,162.1741,162.2119,4743.0
2022-10-10 14:20:00,171.95,172.07,171.77,171.92,4316.0,162.2402,162.3534,162.0703,162.2119,4316.0
2022-10-10 14:25:00,171.89,172.14,171.89,172.08,5752.0,162.1835,162.4194,162.1835,162.3628,5752.0
2022-10-10 14:30:00,172.02,172.43,171.97,172.35,10606.0,162.3062,162.6931,162.259,162.6176,10606.0
2022-10-10 14:35:00,172.31,172.53,172.27,172.53,11550.0,162.5798,162.7874,162.5421,162.7874,11550.0
2022-10-10 14:40:00,172.55,172.63,172.35,172.37,9108.0,162.8063,162.8818,162.6176,162.6364,9108.0
2022-10-10 14:45:00,172.33,172.36,172.21,172.28,3832.0,162.5987,162.627,162.4855,162.5515,3832.0
2022-10-10 14:50:00,172.3,172.44,172.21,172.39,5128.0,162.5704,162.7025,162.4855,162.6553,5128.0
2022-10-10 14:55:00,172.37,172.4,172.12,172.27,6536.0,162.6364,162.6647,162.4006,162.5421,6536.0
2022-10-10 15:00:00,172.27,172.41,172.0,172.07,8900.0,162.5421,162.6742,162.2873,162.3534,8900.0
2022-10-10 15:05:00,172.02,172.24,171.99,172.2,6719.0,162.3062,162.5138,162.2779,162.476,6719.0
2022-10-10 15:10:00,172.21,172.51,172.08,172.41,14992.0,162.4855,162.7685,162.3628,162.6742,14992.0
2022-10-10 15:15:00,172.48,172.76,172.38,172.56,18103.0,162.7402,163.0044,162.6459,162.8157,18103.0
2022-10-10 15:20:00,172.64,172.81,172.42,172.63,9109.0,162.8912,163.0516,162.6836,162.8818,9109.0
2022-10-10 15:25:00,172.6,172.6,172.12,172.18,8403.0,162.8535,162.8535,162.4006,162.4572,8403.0
2022-10-10 15:30:00,172.22,172.5,172.1,172.39,9241.0,162.4949,162.7591,162.3817,162.6553,9241.0
2022-10-10 15:35:00,172.36,172.55,172.24,172.4,11942.0,162.627,162.8063,162.5138,162.6647,11942.0
2022-10-10 15:40:00,172.46,172.47,172.03,172.1,8638.0,162.7214,162.7308,162.3156,162.3817,8638.0
2022-10-10 15:45:00,172.13,172.56,172.08,172.41,16128.0,162.41,162.8157,162.3628,162.6742,16128.0
2022-10-10 15:50:00,172.4,172.53,172.08,172.47,21411.0,162.6647,162.7874,162.3628,162.7308,21411.0
2022-10-10 15:55:00,172.49,172.49,171.69,171.89,100371.0,162.7497,162.7497,161.9948,162.1835,100371.0
2022-10-11 09:30:00,171.36,171.7,170.78,171.61,33952.0,161.6835,162.0043,161.1362,161.9194,33952.0
2022-10-11 09:35:00,171.51,171.57,170.91,171.01,20594.0,161.825,161.8816,161.2589,161.3532,20594.0
2022-10-11 09:40:00,170.98,171.56,170.94,171.56,38521.0,161.3249,161.8722,161.2872,161.8722,38521.0
2022-10-11 09:45:00,171.55,171.64,170.97,171.25,47641.0,161.8627,161.9477,161.3155,161.5797,47641.0
2022-10-11 09:50:00,171.24,171.94,171.17,171.82,13753.0,161.5703,162.2307,161.5042,162.1175,13753.0
2022-10-11 09:55:00,171.88,172.2,171.73,171.79,12944.0,162.1741,162.476,162.0326,162.0892,12944.0
2022-10-11 10:00:00,171.69,171.96,171.49,171.95,18572.0,161.9948,162.2496,161.8061,162.2402,18572.0
2022-10-11 10:05:00,171.95,172.24,171.88,172.19,17022.0,162.2402,162.5138,162.1741,162.4666,17022.0
2022-10-11 10:10:00,172.19,172.66,171.92,172.44,22580.0,162.4666,162.9101,162.2119,162.7025,22580.0
2022-10-11 10:15:00,172.46,172.92,172.37,172.57,27392.0,162.7214,163.1554,162.6364,162.8251,27392.0
2022-10-11 10:20:00,172.59,172.7,172.25,172.37,42349.0,162.844,162.9478,162.5232,162.6364,42349.0
2022-10-11 10:25:00,172.41,172.68,172.29,172.56,4785.0,162.6742,162.9289,162.561,162.8157,4785.0
2022-10-11 10:30:00,172.57,172.72,172.3,172.57,10776.0,162.8251,162.9667,162.5704,162.8251,10776.0
2022-10-11 10:35:00,172.52,172.81,172.42,172.81,10120.0,162.778,163.0516,162.6836,163.0516,10120.0
2022-10-11 10:40:00,172.82,173.09,172.75,172.97,7812.0,163.061,163.3158,162.995,163.2026,7812.0
2022-10-11 10:45:00,173.0,173.03,172.83,172.95,6408.0,163.2309,163.2592,163.0705,163.1837,6408.0
2022-10-11 10:50:00,173.04,173.38,173.03,173.24,14256.0,163.2686,163.5894,163.2592,163.4573,14256.0
2022-10-11 10:55:00,173.25,173.43,172.92,172.98,9305.0,163.4667,163.6366,163.1554,163.212,9305.0
2022-10-11 11:00:00,173.0,173.79,173.0,173.64,12650.0,163.2309,163.9763,163.2309,163.8347,12650.0
2022-10-11 11:05:00,173.65,173.72,173.27,173.4,6710.0,163.8442,163.9102,163.4856,163.6083,6710.0
2022-10-11 11:10:00,173.47,173.51,173.36,173.45,12933.0,163.6743,163.7121,163.5705,163.6555,12933.0
2022-10-11 11:15:00,173.56,173.91,173.48,173.71,11637.0,163.7592,164.0895,163.6838,163.9008,11637.0
2022-10-11 11:20:00,173.78,173.89,173.58,173.65,6891.0,163.9668,164.0706,163.7781,163.8442,6891.0
2022-10-11 11:25:00,173.68,173.72,173.29,173.52,10923.0,163.8725,163.9102,163.5045,163.7215,10923.0
2022-10-11 11:30:00,173.64,173.8,173.55,173.79,3640.0,163.8347,163.9857,163.7498,163.9763,3640.0
2022-10-11 11:35:00,173.78,173.9,173.7,173.8,8405.0,163.9668,164.08,163.8913,163.9857,8405.0
2022-10-11 11:40:00,173.87,174.11,173.65,174.09,8814.0,164.0517,164.2782,163.8442,164.2593,8814.0
2022-10-11 11:45:00,174.08,174.6,174.07,174.28,15900.0,164.2499,164.7405,164.2404,164.4386,15900.0
2022-10-11 11:50:00,174.29,174.38,173.93,173.93,4425.0,164.448,164.5329,164.1083,164.1083,4425.0
2022-10-11 11:55:00,173.93,174.09,173.9,173.97,10540.0,164.1083,164.2593,164.08,164.1461,10540.0
2022-10-11 12:00:00,173.99,174.01,173.58,173.64,4062.0,164.165,164.1838,163.7781,163.8347,4062.0
2022-10-11 12:05:00,173.62,173.7,173.45,173.47,7076.0,163.8159,163.8913,163.6555,163.6743,7076.0
2022-10-11 12:10:00,173.55,174.2,173.5,174.07,26799.0,163.7498,164.3631,163.7026,164.2404,26799.0
2022-10-11 12:15:00,174.1,174.31,173.94,174.31,14989.0,164.2687,164.4669,164.1178,164.4669,14989.0
2022-10-11 12:20:00,174.28,174.59,174.21,174.59,20138.0,164.4386,164.7311,164.3725,164.7311,20138.0
2022-10-11 12:25:00,174.59,174.72,174.34,174.66,42930.0,164.7311,164.8537,164.4952,164.7971,42930.0
2022-10-11 12:30:00,174.67,175.0,174.66,174.85,37113.0,164.8066,165.1179,164.7971,164.9764,37113.0
2022-10-11 12:35:00,174.88,175.34,174.77,175.33,34434.0,165.0047,165.4387,164.9009,165.4293,34434.0
2022-10-11 12:40:00,175.27,175.76,175.27,175.47,16272.0,165.3727,165.835,165.3727,165.5614,16272.0
2022-10-11 12:45:00,175.42,175.5,175.04,175.12,14223.0,165.5142,165.5897,165.1557,165.2312,14223.0
2022-10-11 12:50:00,175.09,175.12,174.7,174.79,24422.0,165.2028,165.2312,164.8349,164.9198,24422.0
2022-10-11 12:55:00,174.76,174.85,174.67,174.76,5082.0,164.8915,164.9764,164.8066,164.8915,5082.0
2022-10-11 13:00:00,174.76,174.79,174.57,174.57,5176.0,164.8915,164.9198,164.7122,164.7122,5176.0
2022-10-11 13:05:00,174.59,174.65,174.45,174.55,5208.0,164.7311,164.7877,164.599,164.6933,5208.0
2022-10-11 13:10:00,174.53,174.6,174.32,174.32,6167.0,164.6745,164.7405,164.4763,164.4763,6167.0
2022-10-11 13:15:00,174.34,174.44,174.09,174.37,4918.0,164.4952,164.5895,164.2593,164.5235,4918.0
2022-10-11 13:20:00,174.31,174.57,174.31,174.57,5733.0,164.4669,164.7122,164.4669,164.7122,5733.0
2022-10-11 13:25:00,174.64,174.7,174.33,174.39,8913.0,164.7783,164.8349,164.4858,164.5424,8913.0
2022-10-11 13:30:00,174.41,174.56,174.24,174.52,7050.0,164.5612,164.7028,164.4008,164.665,7050.0
2022-10-11 13:35:00,174.56,174.6,174.33,174.45,8904.0,164.7028,164.7405,164.4858,164.599,8904.0
2022-10-11 13:40:00,174.52,174.67,174.44,174.61,6163.0,164.665,164.8066,164.5895,164.7499,6163.0
2022-10-11 13:45:00,174.68,174.8,174.51,174.51,7544.0,164.816,164.9292,164.6556,164.6556,7544.0
2022-10-11 13:50:00,174.53,174.78,174.44,174.61,6035.0,164.6745,164.9103,164.5895,164.7499,6035.0
2022-10-11 13:55:00,174.56,174.73,174.54,174.64,6734.0,164.7028,164.8632,164.6839,164.7783,6734.0
2022-10-11 14:00:00,174.72,174.73,174.48,174.69,4399.0,164.8537,164.8632,164.6273,164.8254,4399.0
2022-10-11 14:05:00,174.6,174.83,174.33,174.45,10040.0,164.7405,164.9575,164.4858,164.599,10040.0
2022-10-11 14:10:00,174.48,174.54,174.25,174.54,4571.0,164.6273,164.6839,164.4103,164.6839,4571.0
2022-10-11 14:15:00,174.54,174.55,174.41,174.43,4396.0,164.6839,164.6933,164.5612,164.5801,4396.0
2022-10-11 14:20:00,174.47,174.75,174.47,174.75,10729.0,164.6179,164.882,164.6179,164.882,10729.0
2022-10-11 14:25:00,174.81,174.94,174.71,174.84,11234.0,164.9387,165.0613,164.8443,164.967,11234.0
2022-10-11 14:30:00,174.86,175.19,174.82,175.17,7712.0,164.9858,165.2972,164.9481,165.2783,7712.0
2022-10-11 14:35:00,175.19,175.19,174.96,175.14,7000.0,165.2972,165.2972,165.0802,165.25,7000.0
2022-10-11 14:40:00,175.1,175.22,174.66,174.66,7114.0,165.2123,165.3255,164.7971,164.7971,7114.0
2022-10-11 14:45:00,174.62,174.68,173.9,174.06,32470.0,164.7594,164.816,164.08,164.231,32470.0
2022-10-11 14:50:00,174.11,174.16,173.71,173.75,14732.0,164.2782,164.3254,163.9008,163.9385,14732.0
2022-10-11 14:55:00,173.77,173.77,173.38,173.46,16853.0,163.9574,163.9574,163.5894,163.6649,16853.0
2022-10-11 15:00:00,173.38,173.58,173.2,173.33,12882.0,163.5894,163.7781,163.4196,163.5422,12882.0
2022-10-11 15:05:00,173.29,173.5,173.17,173.25,15139.0,163.5045,163.7026,163.3913,163.4667,15139.0
2022-10-11 15:10:00,173.31,173.32,173.0,173.21,16421.0,163.5234,163.5328,163.2309,163.429,16421.0
2022-10-11 15:15:00,173.18,173.47,172.85,173.2,23656.0,163.4007,163.6743,163.0893,163.4196,23656.0
2022-10-11 15:20:00,173.23,173.47,173.18,173.33,22885.0,163.4479,163.6743,163.4007,163.5422,22885.0
2022-10-11 15:25:00,173.35,173.4,172.92,173.21,32942.0,163.5611,163.6083,163.1554,163.429,32942.0
2022-10-11 15:30:00,173.21,173.33,172.9,173.17,21366.0,163.429,163.5422,163.1365,163.3913,21366.0
2022-10-11 15:35:00,173.17,173.52,173.11,173.4,21840.0,163.3913,163.7215,163.3347,163.6083,21840.0
2022-10-11 15:40:00,173.4,173.4,173.04,173.3,25422.0,163.6083,163.6083,163.2686,163.5139,25422.0
2022-10-11 15:45:00,173.3,173.47,173.09,173.47,16218.0,163.5139,163.6743,163.3158,163.6743,16218.0
2022-10-11 15:50:00,173.37,173.37,172.9,173.37,24678.0,163.58,163.58,163.1365,163.58,24678.0
2022-10-11 15:55:00,173.38,174.16,173.38,173.62,294996.0,163.5894,164.3254,163.5894,163.8159,294996.0
2022-10-12 09:30:00,173.85,174.06,172.75,172.92,37250.0,164.0329,164.231,162.995,163.1554,37250.0
2022-10-12 09:35:00,172.95,173.81,172.95,173.42,28177.0,163.1837,163.9951,163.1837,163.6271,28177.0
2022-10-12 09:40:00,173.38,173.93,173.1,173.93,5274.0,163.5894,164.1083,163.3252,164.1083,5274.0
2022-10-12 09:45:00,174.06,174.07,173.33,173.53,7651.0,164.231,164.2404,163.5422,163.7309,7651.0
2022-10-12 09:50:00,173.57,173.7,173.26,173.39,11458.0,163.7687,163.8913,163.4762,163.5988,11458.0
2022-10-12 09:55:00,173.39,174.06,173.38,173.84,12838.0,163.5988,164.231,163.5894,164.0234,12838.0
2022-10-12 10:00:00,173.91,174.32,173.91,174.2,19155.0,164.0895,164.4763,164.0895,164.3631,19155.0
2022-10-12 10:05:00,174.16,174.19,173.69,174.09,22212.0,164.3254,164.3537,163.8819,164.2593,22212.0
2022-10-12 10:10:00,174.11,174.19,173.87,174.02,10216.0,164.2782,164.3537,164.0517,164.1933,10216.0
2022-10-12 10:15:00,173.91,174.27,173.89,174.26,15231.0,164.0895,164.4291,164.0706,164.4197,15231.0
2022-10-12 10:20:00,174.21,174.28,173.78,174.03,23946.0,164.3725,164.4386,163.9668,164.2027,23946.0
2022-10-12 10:25:00,174.08,174.8,174.03,174.67,15983.0,164.2499,164.9292,164.2027,164.8066,15983.0
2022-10-12 10:30:00,174.64,175.0,174.54,174.9,16225.0,164.7783,165.1179,164.6839,165.0236,16225.0
2022-10-12 10:35:00,174.89,174.92,174.42,174.42,20805.0,165.0141,165.0424,164.5707,164.5707,20805.0
2022-10-12 10:40:00,174.39,174.51,173.97,174.02,12388.0,164.5424,164.6556,164.1461,164.1933,12388.0
2022-10-12 10:45:00,174.02,174.19,173.85,174.11,6260.0,164.1933,164.3537,164.0329,164.2782,6260.0
2022-10-12 10:50:00,174.15,174.22,173.96,174.16,9907.0,164.3159,164.382,164.1367,164.3254,9907.0
2022-10-12 10:55:00,174.11,174.19,173.76,173.8,12605.0,164.2782,164.3537,163.9479,163.9857,12605.0
2022-10-12 11:00:00,173.78,174.23,173.75,174.0,14549.0,163.9668,164.3914,163.9385,164.1744,14549.0
2022-10-12 11:05:00,174.02,174.16,173.94,174.04,9597.0,164.1933,164.3254,164.1178,164.2121,9597.0
2022-10-12 11:10:00,174.0,174.19,173.79,173.9,7458.0,164.1744,164.3537,163.9763,164.08,7458.0
2022-10-12 11:15:00,173.87,173.91,173.56,173.75,8590.0,164.0517,164.0895,163.7592,163.9385,8590.0
2022-10-12 11:20:00,173.77,173.8,173.33,173.46,9630.0,163.9574,163.9857,163.5422,163.6649,9630.0
2022-10-12 11:25:00,173.48,173.48,173.25,173.38,5056.0,163.6838,163.6838,163.4667,163.5894,5056.0
2022-10-12 11:30:00,173.39,173.4,172.87,172.87,16561.0,163.5988,163.6083,163.1082,163.1082,16561.0
2022-10-12 11:35:00,172.81,173.28,172.79,172.96,20528.0,163.0516,163.4951,163.0327,163.1931,20528.0
2022-10-12 11:40:00,172.92,173.28,172.92,172.94,17983.0,163.1554,163.4951,163.1554,163.1743,17983.0
2022-10-12 11:45:00,172.97,173.15,172.93,173.12,15869.0,163.2026,163.3724,163.1648,163.3441,15869.0
2022-10-12 11:50:00,173.14,173.32,173.1,173.31,9970.0,163.363,163.5328,163.3252,163.5234,9970.0
2022-10-12 11:55:00,173.3,173.41,173.19,173.39,5826.0,163.5139,163.6177,163.4101,163.5988,5826.0
2022-10-12 12:00:00,173.4,173.57,173.35,173.5,10229.0,163.6083,163.7687,163.5611,163.7026,10229.0
2022-10-12 12:05:00,173.45,173.76,173.18,173.25,12753.0,163.6555,163.9479,163.4007,163.4667,12753.0
2022-10-12 12:10:00,173.28,173.29,172.96,173.2,15788.0,163.4951,163.5045,163.1931,163.4196,15788.0
2022-10-12 12:15:00,173.27,173.38,173.22,173.31,7585.0,163.4856,163.5894,163.4384,163.5234,7585.0
2022-10-12 12:20:00,173.36,173.42,173.13,173.13,7400.0,163.5705,163.6271,163.3535,163.3535,7400.0
2022-10-12 12:25:00,173.12,173.22,172.86,173.06,10062.0,163.3441,163.4384,163.0988,163.2875,10062.0
2022-10-12 12:30:00,173.07,173.15,172.95,173.02,5391.0,163.2969,163.3724,163.1837,163.2497,5391.0
2022-10-12 12:35:00,173.01,173.04,172.55,172.65,9602.0,163.2403,163.2686,162.8063,162.9006,9602.0
2022-10-12 12:40:00,172.65,172.7,172.53,172.56,9741.0,162.9006,162.9478,162.7874,162.8157,9741.0
2022-10-12 12:45:00,172.57,172.79,172.56,172.78,9529.0,162.8251,163.0327,162.8157,163.0233,9529.0
2022-10-12 12:50:00,172.84,172.84,172.61,172.71,68138.0,163.0799,163.0799,162.8629,162.9572,68138.0
2022-10-12 12:55:00,172.77,172.98,172.73,172.95,7475.0,163.0139,163.212,162.9761,163.1837,7475.0
2022-10-12 13:00:00,172.93,173.08,172.77,172.79,11633.0,163.1648,163.3063,163.0139,163.0327,11633.0
2022-10-12 13:05:00,172.79,172.86,172.7,172.75,14576.0,163.0327,163.0988,162.9478,162.995,14576.0
2022-10-12 13:10:00,172.77,172.8,172.65,172.72,7491.0,163.0139,163.0422,162.9006,162.9667,7491.0
2022-10-12 13:15:00,172.71,172.71,172.37,172.37,7646.0,162.9572,162.9572,162.6364,162.6364,7646.0
2022-10-12 13:20:00,172.38,172.41,172.22,172.36,13903.0,162.6459,162.6742,162.4949,162.627,13903.0
2022-10-12 13:25:00,172.34,172.63,172.34,172.61,4852.0,162.6081,162.8818,162.6081,162.8629,4852.0
2022-10-12 13:30:00,172.59,172.61,172.24,172.32,11006.0,162.844,162.8629,162.5138,162.5893,11006.0
2022-10-12 13:35:00,172.31,172.35,172.2,172.34,3210.0,162.5798,162.6176,162.476,162.6081,3210.0
2022-10-12 13:40:00,172.36,172.45,172.23,172.31,6427.0,162.627,162.7119,162.5043,162.5798,6427.0
2022-10-12 13:45:00,172.3,172.55,172.22,172.54,9836.0,162.5704,162.8063,162.4949,162.7968,9836.0
2022-10-12 13:50:00,172.5,172.52,172.37,172.5,6054.0,162.7591,162.778,162.6364,162.7591,6054.0
2022-10-12 13:55:00,172.48,172.61,172.4,172.6,9124.0,162.7402,162.8629,162.6647,162.8535,9124.0
2022-10-12 14:00:00,172.64,172.94,172.25,172.49,13609.0,162.8912,163.1743,162.5232,162.7497,13609.0
2022-10-12 14:05:00,172.47,173.15,172.46,172.99,6605.0,162.7308,163.3724,162.7214,163.2214,6605.0
2022-10-12 14:10:00,172.97,173.38,172.74,173.32,13721.0,163.2026,163.5894,162.9855,163.5328,13721.0
2022-10-12 14:15:00,173.32,173.34,172.97,173.25,11202.0,163.5328,163.5517,163.2026,163.4667,11202.0
2022-10-12 14:20:00,173.21,173.27,172.85,173.01,10833.0,163.429,163.4856,163.0893,163.2403,10833.0
2022-10-12 14:25:00,172.96,173.49,172.86,173.43,17481.0,163.1931,163.6932,163.0988,163.6366,17481.0
2022-10-12 14:30:00,173.45,173.53,173.19,173.4,10434.0,163.6555,163.7309,163.4101,163.6083,10434.0
2022-10-12 14:35:00,173.41,173.63,173.38,173.41,16022.0,163.6177,163.8253,163.5894,163.6177,16022.0
2022-10-12 14:40:00,173.42,173.48,173.11,173.31,21746.0,163.6271,163.6838,163.3347,163.5234,21746.0
2022-10-12 14:45:00,173.23,173.32,172.98,173.01,7122.0,163.4479,163.5328,163.212,163.2403,7122.0
2022-10-12 14:50:00,173.0,173.04,172.74,172.79,9802.0,163.2309,163.2686,162.9855,163.0327,9802.0
2022-10-12 14:55:00,172.82,172.94,172.72,172.86,7792.0,163.061,163.1743,162.9667,163.0988,7792.0
2022-10-12 15:00:00,172.84,173.01,172.68,172.75,9382.0,163.0799,163.2403,162.9289,162.995,9382.0
2022-10-12 15:05:00,172.78,172.89,172.71,172.76,7495.0,163.0233,163.1271,162.9572,163.0044,7495.0
2022-10-12 15:10:00,172.8,172.93,172.8,172.86,7729.0,163.0422,163.1648,163.0422,163.0988,7729.0
2022-10-12 15:15:00,172.85,173.08,172.66,173.06,14625.0,163.0893,163.3063,162.9101,163.2875,14625.0
2022-10-12 15:20:00,173.1,173.13,172.99,173.05,21244.0,163.3252,163.3535,163.2214,163.278,21244.0
2022-10-12 15:25:00,173.03,173.11,172.89,172.89,33201.0,163.2592,163.3347,163.1271,163.1271,33201.0
2022-10-12 15:30:00,172.88,173.15,172.87,173.09,19027.0,163.1176,163.3724,163.1082,163.3158,19027.0
2022-10-12 15:35:00,173.12,173.23,173.07,173.14,18319.0,163.3441,163.4479,163.2969,163.363,18319.0
2022-10-12 15:40:00,173.15,173.17,172.97,173.1,14869.0,163.3724,163.3913,163.2026,163.3252,14869.0
2022-10-12 15:45:00,173.1,173.13,172.86,172.91,17620.0,163.3252,163.3535,163.0988,163.1459,17620.0
2022-10-12 15:50:00,172.88,172.98,172.79,172.96,29009.0,163.1176,163.212,163.0327,163.1931,29009.0
2022-10-12 15:55:00,172.92,173.16,172.71,172.79,286039.0,163.1554,163.3818,162.9572,163.0327,286039.0
2022-10-13 09:30:00,169.61,170.86,169.22,170.86,59872.0,160.0323,161.2117,159.6643,161.2117,59872.0
2022-10-13 09:35:00,170.69,170.8,169.62,170.06,28076.0,161.0513,161.1551,160.0417,160.4569,28076.0
2022-10-13 09:40:00,170.04,170.74,169.79,169.91,17238.0,160.438,161.0985,160.2021,160.3154,17238.0
2022-10-13 09:45:00,170.03,171.0,169.86,170.94,16000.0,160.4286,161.3438,160.2682,161.2872,16000.0
2022-10-13 09:50:00,170.81,172.0,170.73,171.59,22133.0,161.1645,162.2873,161.089,161.9005,22133.0
2022-10-13 09:55:00,171.59,171.9,171.27,171.64,11968.0,161.9005,162.193,161.5986,161.9477,11968.0
2022-10-13 10:00:00,171.91,172.34,171.62,172.31,7204.0,162.2024,162.6081,161.9288,162.5798,7204.0
2022-10-13 10:05:00,172.42,172.74,172.01,172.46,18441.0,162.6836,162.9855,162.2968,162.7214,18441.0
2022-10-13 10:10:00,172.4,172.88,172.07,172.65,20745.0,162.6647,163.1176,162.3534,162.9006,20745.0
2022-10-13 10:15:00,172.64,172.72,172.06,172.06,10861.0,162.8912,162.9667,162.3439,162.3439,10861.0
2022-10-13 10:20:00,172.08,172.2,171.91,171.98,11248.0,162.3628,162.476,162.2024,162.2685,11248.0
2022-10-13 10:25:00,171.96,172.14,171.59,171.82,9938.0,162.2496,162.4194,161.9005,162.1175,9938.0
2022-10-13 10:30:00,171.76,172.37,171.68,171.73,20341.0,162.0609,162.6364,161.9854,162.0326,20341.0
2022-10-13 10:35:00,171.69,172.0,171.54,171.98,24790.0,161.9948,162.2873,161.8533,162.2685,24790.0
2022-10-13 10:40:00,171.99,172.25,171.78,171.89,12843.0,162.2779,162.5232,162.0798,162.1835,12843.0
2022-10-13 10:45:00,171.86,172.41,171.85,172.27,5185.0,162.1552,162.6742,162.1458,162.5421,5185.0
2022-10-13 10:50:00,172.27,172.35,171.91,172.34,11023.0,162.5421,162.6176,162.2024,162.6081,11023.0
2022-10-13 10:55:00,172.26,172.66,172.18,172.19,14802.0,162.5327,162.9101,162.4572,162.4666,14802.0
2022-10-13 11:00:00,172.21,172.55,171.95,172.55,8310.0,162.4855,162.8063,162.2402,162.8063,8310.0
2022-10-13 11:05:00,172.5,173.3,172.48,173.13,20904.0,162.7591,163.5139,162.7402,163.3535,20904.0
2022-10-13 11:10:00,173.12,173.25,172.91,173.25,7497.0,163.3441,163.4667,163.1459,163.4667,7497.0
2022-10-13 11:15:00,173.24,174.41,172.92,173.88,27671.0,163.4573,164.5612,163.1554,164.0612,27671.0
2022-10-13 11:20:00,174.01,175.62,174.01,174.8,31514.0,164.1838,165.7029,164.1838,164.9292,31514.0
2022-10-13 11:25:00,174.97,174.98,174.46,174.6,12864.0,165.0896,165.0991,164.6084,164.7405,12864.0
2022-10-13 11:30:00,174.67,174.91,174.46,174.91,14286.0,164.8066,165.033,164.6084,165.033,14286.0
2022-10-13 11:35:00,174.95,176.87,174.94,176.48,24352.0,165.0708,166.8823,165.0613,166.5144,24352.0
2022-10-13 11:40:00,176.53,177.15,175.77,175.77,13568.0,166.5615,167.1465,165.8444,165.8444,13568.0
2022-10-13 11:45:00,175.92,176.13,175.44,175.68,14972.0,165.986,166.1841,165.5331,165.7595,14972.0
2022-10-13 11:50:00,175.67,176.04,175.41,175.93,12518.0,165.7501,166.0992,165.5048,165.9954,12518.0
2022-10-13 11:55:00,175.98,176.07,175.65,175.81,9167.0,166.0426,166.1275,165.7312,165.8822,9167.0
2022-10-13 12:00:00,175.95,176.3,175.76,176.22,11088.0,166.0143,166.3445,165.835,166.269,11088.0
2022-10-13 12:05:00,176.22,176.22,175.79,176.0,6124.0,166.269,166.269,165.8633,166.0615,6124.0
2022-10-13 12:10:00,175.95,176.07,175.42,175.59,21430.0,166.0143,166.1275,165.5142,165.6746,21430.0
2022-10-13 12:15:00,175.62,175.86,175.36,175.48,9230.0,165.7029,165.9294,165.4576,165.5708,9230.0
2022-10-13 12:20:00,175.41,175.94,175.21,175.72,16252.0,165.5048,166.0048,165.3161,165.7973,16252.0
2022-10-13 12:25:00,175.59,175.79,175.4,175.63,6494.0,165.6746,165.8633,165.4953,165.7124,6494.0
2022-10-13 12:30:00,175.71,175.93,175.5,175.84,4154.0,165.7878,165.9954,165.5897,165.9105,4154.0
2022-10-13 12:35:00,175.86,176.0,175.66,175.79,6730.0,165.9294,166.0615,165.7407,165.8633,6730.0
2022-10-13 12:40:00,175.8,176.39,175.8,176.31,12118.0,165.8728,166.4294,165.8728,166.354,12118.0
2022-10-13 12:45:00,176.27,176.4,176.07,176.34,16678.0,166.3162,166.4389,166.1275,166.3823,16678.0
2022-10-13 12:50:00,176.36,176.45,176.03,176.03,12031.0,166.4011,166.486,166.0898,166.0898,12031.0
2022-10-13 12:55:00,176.02,176.29,176.01,176.26,6742.0,166.0803,166.3351,166.0709,166.3068,6742.0
2022-10-13 13:00:00,176.28,176.76,176.24,176.67,19937.0,166.3256,166.7785,166.2879,166.6936,19937.0
2022-10-13 13:05:00,176.74,176.84,176.4,176.43,8571.0,166.7597,166.854,166.4389,166.4672,8571.0
2022-10-13 13:10:00,176.46,176.55,176.38,176.55,16644.0,166.4955,166.5804,166.42,166.5804,16644.0
2022-10-13 13:15:00,176.63,176.93,176.54,176.81,9458.0,166.6559,166.9389,166.571,166.8257,9458.0
2022-10-13 13:20:00,176.85,177.2,176.85,177.12,11396.0,166.8635,167.1937,166.8635,167.1182,11396.0
2022-10-13 13:25:00,177.16,177.48,177.02,177.22,12525.0,167.156,167.4579,167.0239,167.2126,12525.0
2022-10-13 13:30:00,177.3,177.68,177.28,177.57,11813.0,167.288,167.6466,167.2692,167.5428,11813.0
2022-10-13 13:35:00,177.65,177.67,177.29,177.45,8581.0,167.6183,167.6372,167.2786,167.4296,8581.0
2022-10-13 13:40:00,177.48,177.58,177.13,177.22,10754.0,167.4579,167.5522,167.1276,167.2126,10754.0
2022-10-13 13:45:00,177.18,177.46,177.04,177.39,8040.0,167.1748,167.439,167.0427,167.373,8040.0
2022-10-13 13:50:00,177.4,177.4,177.12,177.23,8288.0,167.3824,167.3824,167.1182,167.222,8288.0
2022-10-13 13:55:00,177.25,177.25,177.04,177.18,7048.0,167.2409,167.2409,167.0427,167.1748,7048.0
2022-10-13 14:00:00,177.09,177.19,176.98,177.16,7253.0,167.0899,167.1843,166.9861,167.156,7253.0
2022-10-13 14:05:00,177.12,177.2,176.87,176.98,9932.0,167.1182,167.1937,166.8823,166.9861,9932.0
2022-10-13 14:10:00,176.96,176.99,176.67,176.91,10497.0,166.9672,166.9956,166.6936,166.9201,10497.0
2022-10-13 14:15:00,176.93,177.11,176.91,176.98,7523.0,166.9389,167.1088,166.9201,166.9861,7523.0
2022-10-13 14:20:00,176.95,177.1,176.84,176.94,8624.0,166.9578,167.0993,166.854,166.9484,8624.0
2022-10-13 14:25:00,176.9,176.9,176.44,176.56,7869.0,166.9106,166.9106,166.4766,166.5898,7869.0
2022-10-13 14:30:00,176.65,176.85,176.63,176.85,8478.0,166.6748,166.8635,166.6559,166.8635,8478.0
2022-10-13 14:35:00,176.85,177.15,176.77,177.1,11436.0,166.8635,167.1465,166.788,167.0993,11436.0
2022-10-13 14:40:00,177.07,177.17,176.92,177.17,9270.0,167.071,167.1654,166.9295,167.1654,9270.0
2022-10-13 14:45:00,177.17,177.35,177.05,177.22,15871.0,167.1654,167.3352,167.0522,167.2126,15871.0
2022-10-13 14:50:00,177.2,177.68,177.19,177.58,11280.0,167.1937,167.6466,167.1843,167.5522,11280.0
2022-10-13 14:55:00,177.62,177.9,177.57,177.73,8266.0,167.59,167.8542,167.5428,167.6938,8266.0
2022-10-13 15:00:00,177.73,177.78,177.46,177.5,15821.0,167.6938,167.7409,167.439,167.4768,15821.0
2022-10-13 15:05:00,177.52,178.22,177.51,178.22,18655.0,167.4956,168.1561,167.4862,168.1561,18655.0
2022-10-13 15:10:00,178.19,178.22,177.93,177.94,21726.0,168.1278,168.1561,167.8825,167.8919,21726.0
2022-10-13 15:15:00,177.93,178.19,177.88,178.08,21748.0,167.8825,168.1278,167.8353,168.024,21748.0
2022-10-13 15:20:00,178.06,178.12,177.92,177.96,26600.0,168.0051,168.0617,167.873,167.9108,26600.0
2022-10-13 15:25:00,177.96,178.01,177.57,177.64,31295.0,167.9108,167.958,167.5428,167.6088,31295.0
2022-10-13 15:30:00,177.62,178.09,177.32,177.47,26632.0,167.59,168.0334,167.3069,167.4484,26632.0
2022-10-13 15:35:00,177.47,177.7,177.41,177.68,25079.0,167.4484,167.6655,167.3918,167.6466,25079.0
2022-10-13 15:40:00,177.68,177.81,177.41,177.75,26327.0,167.6466,167.7692,167.3918,167.7126,26327.0
2022-10-13 15:45:00,177.75,178.03,177.7,177.84,35673.0,167.7126,167.9768,167.6655,167.7976,35673.0
2022-10-13 15:50:00,177.83,178.39,177.69,178.14,68775.0,167.7881,168.3165,167.656,168.0806,68775.0
2022-10-13 15:55:00,178.16,178.16,177.46,177.48,168939.0,168.0995,168.0995,167.439,167.4579,168939.0
2022-10-14 09:30:00,178.23,178.45,177.46,177.7,45837.0,168.1655,168.3731,167.439,167.6655,45837.0
2022-10-14 09:35:00,177.73,178.47,177.42,178.36,28364.0,167.6938,168.392,167.4013,168.2882,28364.0
2022-10-14 09:40:00,178.52,178.52,177.43,177.56,9579.0,168.4392,168.4392,167.4107,167.5334,9579.0
2022-10-14 09:45:00,177.43,177.71,177.02,177.57,20736.0,167.4107,167.6749,167.0239,167.5428,20736.0
2022-10-14 09:50:00,177.66,178.04,176.95,177.2,22646.0,167.6277,167.9863,166.9578,167.1937,22646.0
2022-10-14 09:55:00,177.22,177.65,177.01,177.33,19265.0,167.2126,167.6183,167.0144,167.3164,19265.0
2022-10-14 10:00:00,177.27,177.27,175.67,176.76,29870.0,167.2597,167.2597,165.7501,166.7785,29870.0
2022-10-14 10:05:00,176.96,177.04,175.92,175.99,13333.0,166.9672,167.0427,165.986,166.052,13333.0
2022-10-14 10:10:00,176.18,176.29,175.19,175.43,15913.0,166.2313,166.3351,165.2972,165.5236,15913.0
2022-10-14 10:15:00,175.38,175.63,175.19,175.37,5631.0,165.4765,165.7124,165.2972,165.467,5631.0
2022-10-14 10:20:00,175.42,175.52,174.52,174.59,12988.0,165.5142,165.6086,164.665,164.7311,12988.0
2022-10-14 10:25:00,174.66,175.34,174.47,175.07,8330.0,164.7971,165.4387,164.6179,165.184,8330.0
2022-10-14 10:30:00,175.06,175.85,175.0,175.31,8163.0,165.1745,165.9199,165.1179,165.4104,8163.0
2022-10-14 10:35:00,175.37,175.64,175.17,175.47,6581.0,165.467,165.7218,165.2783,165.5614,6581.0
2022-10-14 10:40:00,175.56,175.8,174.86,174.86,5962.0,165.6463,165.8728,164.9858,164.9858,5962.0
2022-10-14 10:45:00,174.77,175.17,174.77,174.85,5266.0,164.9009,165.2783,164.9009,164.9764,5266.0
2022-10-14 10:50:00,174.89,175.64,174.89,175.48,8207.0,165.0141,165.7218,165.0141,165.5708,8207.0
2022-10-14 10:55:00,175.46,175.81,175.41,175.64,11187.0,165.552,165.8822,165.5048,165.7218,11187.0
2022-10-14 11:00:00,175.65,176.2,175.63,176.13,11718.0,165.7312,166.2502,165.7124,166.1841,11718.0
2022-10-14 11:05:00,176.09,176.09,175.52,175.57,10251.0,166.1464,166.1464,165.6086,165.6557,10251.0
2022-10-14 11:10:00,175.56,175.61,175.11,175.17,5917.0,165.6463,165.6935,165.2217,165.2783,5917.0
2022-10-14 11:15:00,175.14,175.31,174.9,174.97,7846.0,165.25,165.4104,165.0236,165.0896,7846.0
2022-10-14 11:20:00,174.97,175.51,174.97,175.41,12204.0,165.0896,165.5991,165.0896,165.5048,12204.0
2022-10-14 11:25:00,175.47,175.53,175.28,175.34,24142.0,165.5614,165.618,165.3821,165.4387,24142.0
2022-10-14 11:30:00,175.33,175.37,174.86,174.86,12587.0,165.4293,165.467,164.9858,164.9858,12587.0
2022-10-14 11:35:00,174.89,175.1,174.7,175.09,10726.0,165.0141,165.2123,164.8349,165.2028,10726.0
2022-10-14 11:40:00,175.07,175.24,174.6,174.94,22182.0,165.184,165.3444,164.7405,165.0613,22182.0
2022-10-14 11:45:00,174.89,174.89,174.39,174.53,13511.0,165.0141,165.0141,164.5424,164.6745,13511.0
2022-10-14 11:50:00,174.63,174.8,174.42,174.55,4071.0,164.7688,164.9292,164.5707,164.6933,4071.0
2022-10-14 11:55:00,174.48,174.75,174.46,174.46,12398.0,164.6273,164.882,164.6084,164.6084,12398.0
2022-10-14 12:00:00,174.44,175.0,174.41,174.92,4472.0,164.5895,165.1179,164.5612,165.0424,4472.0
2022-10-14 12:05:00,174.92,174.92,174.12,174.13,8688.0,165.0424,165.0424,164.2876,164.2971,8688.0
2022-10-14 12:10:00,174.22,174.4,174.1,174.12,6924.0,164.382,164.5518,164.2687,164.2876,6924.0
2022-10-14 12:15:00,174.07,174.35,173.83,174.35,7576.0,164.2404,164.5046,164.014,164.5046,7576.0
2022-10-14 12:20:00,174.38,174.52,174.23,174.44,8033.0,164.5329,164.665,164.3914,164.5895,8033.0
2022-10-14 12:25:00,174.44,174.61,174.34,174.61,12187.0,164.5895,164.7499,164.4952,164.7499,12187.0
2022-10-14 12:30:00,174.65,174.73,174.36,174.36,3878.0,164.7877,164.8632,164.5141,164.5141,3878.0
2022-10-14 12:35:00,174.43,174.98,174.43,174.82,6416.0,164.5801,165.0991,164.5801,164.9481,6416.0
2022-10-14 12:40:00,174.77,175.23,174.77,175.12,8957.0,164.9009,165.3349,164.9009,165.2312,8957.0
2022-10-14 12:45:00,175.08,175.12,174.7,174.73,5385.0,165.1934,165.2312,164.8349,164.8632,5385.0
2022-10-14 12:50:00,174.68,174.71,174.46,174.51,4481.0,164.816,164.8443,164.6084,164.6556,4481.0
2022-10-14 12:55:00,174.54,174.6,174.46,174.47,2373.0,164.6839,164.7405,164.6084,164.6179,2373.0
2022-10-14 13:00:00,174.64,174.98,174.5,174.9,10509.0,164.7783,165.0991,164.6462,165.0236,10509.0
2022-10-14 13:05:00,174.83,174.85,174.15,174.22,21029.0,164.9575,164.9764,164.3159,164.382,21029.0
2022-10-14 13:10:00,174.22,174.47,174.11,174.11,14066.0,164.382,164.6179,164.2782,164.2782,14066.0
2022-10-14 13:15:00,174.08,174.39,173.96,174.27,25221.0,164.2499,164.5424,164.1367,164.4291,25221.0
2022-10-14 13:20:00,174.26,174.47,174.02,174.43,11893.0,164.4197,164.6179,164.1933,164.5801,11893.0
2022-10-14 13:25:00,174.41,174.45,174.11,174.44,5994.0,164.5612,164.599,164.2782,164.5895,5994.0
2022-10-14 13:30:00,174.41,174.62,174.36,174.53,14167.0,164.5612,164.7594,164.5141,164.6745,14167.0
2022-10-14 13:35:00,174.47,174.52,174.25,174.41,9949.0,164.6179,164.665,164.4103,164.5612,9949.0
2022-10-14 13:40:00,174.45,174.64,174.33,174.47,6687.0,164.599,164.7783,164.4858,164.6179,6687.0
2022-10-14 13:45:00,174.43,174.74,174.43,174.72,7678.0,164.5801,164.8726,164.5801,164.8537,7678.0
2022-10-14 13:50:00,174.71,174.72,174.49,174.7,4133.0,164.8443,164.8537,164.6367,164.8349,4133.0
2022-10-14 13:55:00,174.76,174.9,174.68,174.85,8938.0,164.8915,165.0236,164.816,164.9764,8938.0
2022-10-14 14:00:00,175.1,175.1,174.79,174.86,7953.0,165.2123,165.2123,164.9198,164.9858,7953.0
2022-10-14 14:05:00,174.93,174.95,174.59,174.74,9515.0,165.0519,165.0708,164.7311,164.8726,9515.0
2022-10-14 14:10:00,174.74,174.74,174.41,174.44,4992.0,164.8726,164.8726,164.5612,164.5895,4992.0
2022-10-14 14:15:00,174.4,174.43,174.07,174.11,7237.0,164.5518,164.5801,164.2404,164.2782,7237.0
2022-10-14 14:20:00,174.19,174.34,174.1,174.27,4673.0,164.3537,164.4952,164.2687,164.4291,4673.0
2022-10-14 14:25:00,174.28,174.34,174.05,174.34,9740.0,164.4386,164.4952,164.2216,164.4952,9740.0
2022-10-14 14:30:00,174.28,174.43,174.21,174.28,9399.0,164.4386,164.5801,164.3725,164.4386,9399.0
2022-10-14 14:35:00,174.25,174.28,174.07,174.1,7641.0,164.4103,164.4386,164.2404,164.2687,7641.0
2022-10-14 14:40:00,174.11,174.13,173.84,174.02,8610.0,164.2782,164.2971,164.0234,164.1933,8610.0
2022-10-14 14:45:00,174.0,174.17,173.91,174.11,12367.0,164.1744,164.3348,164.0895,164.2782,12367.0
2022-10-14 14:50:00,174.09,174.17,174.0,174.04,11050.0,164.2593,164.3348,164.1744,164.2121,11050.0
2022-10-14 14:55:00,174.0,174.27,174.0,174.17,9049.0,164.1744,164.4291,164.1744,164.3348,9049.0
2022-10-14 15:00:00,174.27,174.63,174.27,174.53,18812.0,164.4291,164.7688,164.4291,164.6745,18812.0
2022-10-14 15:05:00,174.53,174.53,174.21,174.31,11975.0,164.6745,164.6745,164.3725,164.4669,11975.0
2022-10-14 15:10:00,174.28,174.33,174.08,174.15,11867.0,164.4386,164.4858,164.2499,164.3159,11867.0
2022-10-14 15:15:00,174.17,174.24,173.97,174.21,10491.0,164.3348,164.4008,164.1461,164.3725,10491.0
2022-10-14 15:20:00,174.19,174.63,174.14,174.61,20464.0,164.3537,164.7688,164.3065,164.7499,20464.0
2022-10-14 15:25:00,174.61,174.79,174.55,174.68,15153.0,164.7499,164.9198,164.6933,164.816,15153.0
2022-10-14 15:30:00,174.66,174.96,174.51,174.96,15874.0,164.7971,165.0802,164.6556,165.0802,15874.0
2022-10-14 15:35:00,174.93,175.07,174.65,174.67,14997.0,165.0519,165.184,164.7877,164.8066,14997.0
2022-10-14 15:40:00,174.7,174.76,174.5,174.76,12167.0,164.8349,164.8915,164.6462,164.8915,12167.0
2022-10-14 15:45:00,174.72,174.72,174.46,174.69,15617.0,164.8537,164.8537,164.6084,164.8254,15617.0
2022-10-14 15:50:00,174.7,174.87,174.33,174.59,57514.0,164.8349,164.9953,164.4858,164.7311,57514.0
2022-10-14 15:55:00,174.6,174.6,173.95,174.15,219573.0,164.7405,164.7405,164.1272,164.3159,219573.0
2022-10-17 09:30:00,177.45,178.53,177.45,178.26,36291.0,167.4296,168.4486,167.4296,168.1938,36291.0
2022-10-17 09:35:00,178.16,178.58,177.99,178.38,13450.0,168.0995,168.4958,167.9391,168.3071,13450.0
2022-10-17 09:40:00,178.45,179.0,178.4,178.49,21144.0,168.3731,168.8921,168.3259,168.4108,21144.0
2022-10-17 09:45:00,178.46,178.6,178.13,178.4,12368.0,168.3825,168.5146,168.0712,168.3259,12368.0
2022-10-17 09:50:00,178.37,178.38,177.77,177.92,12012.0,168.2976,168.3071,167.7315,167.873,12012.0
2022-10-17 09:55:00,177.86,177.86,176.95,177.25,9891.0,167.8164,167.8164,166.9578,167.2409,9891.0
2022-10-17 10:00:00,177.19,177.45,177.09,177.23,16301.0,167.1843,167.4296,167.0899,167.222,16301.0
2022-10-17 10:05:00,177.19,177.36,176.86,177.17,10834.0,167.1843,167.3447,166.8729,167.1654,10834.0
2022-10-17 10:10:00,177.07,177.33,176.98,177.29,15475.0,167.071,167.3164,166.9861,167.2786,15475.0
2022-10-17 10:15:00,177.28,177.77,177.23,177.56,16591.0,167.2692,167.7315,167.222,167.5334,16591.0
2022-10-17 10:20:00,177.61,178.02,177.2,177.24,10952.0,167.5805,167.9674,167.1937,167.2314,10952.0
2022-10-17 10:25:00,177.26,177.26,176.8,176.86,7061.0,167.2503,167.2503,166.8163,166.8729,7061.0
2022-10-17 10:30:00,176.89,177.05,176.62,176.71,9768.0,166.9012,167.0522,166.6464,166.7314,9768.0
2022-10-17 10:35:00,176.77,177.08,176.66,176.79,8770.0,166.788,167.0805,166.6842,166.8068,8770.0
2022-10-17 10:40:00,176.87,176.95,176.67,176.77,9698.0,166.8823,166.9578,166.6936,166.788,9698.0
2022-10-17 10:45:00,176.82,176.89,176.65,176.71,8920.0,166.8352,166.9012,166.6748,166.7314,8920.0
2022-10-17 10:50:00,176.65,176.67,176.21,176.36,14251.0,166.6748,166.6936,166.2596,166.4011,14251.0
2022-10-17 10:55:00,176.45,176.59,176.13,176.4,7931.0,166.486,166.6181,166.1841,166.4389,7931.0
2022-10-17 11:00:00,176.41,176.61,176.4,176.52,8499.0,166.4483,166.637,166.4389,166.5521,8499.0
2022-10-17 11:05:00,176.48,176.68,176.48,176.6,23525.0,166.5144,166.7031,166.5144,166.6276,23525.0
2022-10-17 11:10:00,176.63,176.87,176.61,176.69,10940.0,166.6559,166.8823,166.637,166.7125,10940.0
2022-10-17 11:15:00,176.66,176.84,176.53,176.84,10485.0,166.6842,166.854,166.5615,166.854,10485.0
2022-10-17 11:20:00,176.79,177.35,176.77,177.34,10612.0,166.8068,167.3352,166.788,167.3258,10612.0
2022-10-17 11:25:00,177.38,177.74,177.36,177.69,5184.0,167.3635,167.7032,167.3447,167.656,5184.0
2022-10-17 11:30:00,177.63,177.78,177.45,177.66,11249.0,167.5994,167.7409,167.4296,167.6277,11249.0
2022-10-17 11:35:00,177.69,177.72,177.48,177.72,5635.0,167.656,167.6843,167.4579,167.6843,5635.0
2022-10-17 11:40:00,177.74,177.99,177.64,177.73,9762.0,167.7032,167.9391,167.6088,167.6938,9762.0
2022-10-17 11:45:00,177.71,177.71,177.57,177.63,6944.0,167.6749,167.6749,167.5428,167.5994,6944.0
2022-10-17 11:50:00,177.62,177.79,177.48,177.66,8669.0,167.59,167.7504,167.4579,167.6277,8669.0
2022-10-17 11:55:00,177.68,177.7,177.25,177.26,20543.0,167.6466,167.6655,167.2409,167.2503,20543.0
2022-10-17 12:00:00,177.3,177.43,177.24,177.25,20939.0,167.288,167.4107,167.2314,167.2409,20939.0
2022-10-17 12:05:00,177.38,177.74,177.29,177.74,24778.0,167.3635,167.7032,167.2786,167.7032,24778.0
2022-10-17 12:10:00,177.67,177.67,177.31,177.58,10137.0,167.6372,167.6372,167.2975,167.5522,10137.0
2022-10-17 12:15:00,177.58,177.68,177.28,177.35,15278.0,167.5522,167.6466,167.2692,167.3352,15278.0
2022-10-17 12:20:00,177.35,177.38,177.13,177.22,18859.0,167.3352,167.3635,167.1276,167.2126,18859.0
2022-10-17 12:25:00,177.2,177.49,177.18,177.44,11954.0,167.1937,167.4673,167.1748,167.4201,11954.0
2022-10-17 12:30:00,177.45,177.52,177.34,177.45,33135.0,167.4296,167.4956,167.3258,167.4296,33135.0
2022-10-17 12:35:00,177.46,177.48,177.26,177.31,12453.0,167.439,167.4579,167.2503,167.2975,12453.0
2022-10-17 12:40:00,177.34,177.34,176.93,177.02,16654.0,167.3258,167.3258,166.9389,167.0239,16654.0
2022-10-17 12:45:00,176.99,177.15,176.8,177.09,14506.0,166.9956,167.1465,166.8163,167.0899,14506.0
2022-10-17 12:50:00,177.06,177.07,176.96,177.01,13620.0,167.0616,167.071,166.9672,167.0144,13620.0
2022-10-17 12:55:00,176.98,177.0,176.88,176.94,15850.0,166.9861,167.005,166.8918,166.9484,15850.0
2022-10-17 13:00:00,176.97,176.98,176.57,176.7,20477.0,166.9767,166.9861,166.5993,166.7219,20477.0
2022-10-17 13:05:00,176.68,177.0,176.68,176.78,14110.0,166.7031,167.005,166.7031,166.7974,14110.0
2022-10-17 13:10:00,176.76,176.8,176.57,176.58,17479.0,166.7785,166.8163,166.5993,166.6087,17479.0
2022-10-17 13:15:00,176.56,176.75,176.37,176.44,10485.0,166.5898,166.7691,166.4106,166.4766,10485.0
2022-10-17 13:20:00,176.43,176.98,176.39,176.97,8182.0,166.4672,166.9861,166.4294,166.9767,8182.0
2022-10-17 13:25:00,176.92,177.03,176.9,176.99,13599.0,166.9295,167.0333,166.9106,166.9956,13599.0
2022-10-17 13:30:00,176.99,177.06,176.98,177.05,18007.0,166.9956,167.0616,166.9861,167.0522,18007.0
2022-10-17 13:35:00,177.07,177.1,176.95,177.04,12434.0,167.071,167.0993,166.9578,167.0427,12434.0
2022-10-17 13:40:00,177.14,177.26,177.09,177.15,8438.0,167.1371,167.2503,167.0899,167.1465,8438.0
2022-10-17 13:45:00,177.14,177.39,177.13,177.36,6708.0,167.1371,167.373,167.1276,167.3447,6708.0
2022-10-17 13:50:00,177.35,177.45,177.31,177.36,7424.0,167.3352,167.4296,167.2975,167.3447,7424.0
2022-10-17 13:55:00,177.39,177.51,177.3,177.41,8504.0,167.373,167.4862,167.288,167.3918,8504.0
2022-10-17 14:00:00,177.41,177.62,177.17,177.28,14369.0,167.3918,167.59,167.1654,167.2692,14369.0
2022-10-17 14:05:00,177.22,177.27,177.03,177.16,8367.0,167.2126,167.2597,167.0333,167.156,8367.0
2022-10-17 14:10:00,177.12,177.2,176.83,176.88,15344.0,167.1182,167.1937,166.8446,166.8918,15344.0
2022-10-17 14:15:00,176.86,176.95,176.73,176.95,11807.0,166.8729,166.9578,166.7502,166.9578,11807.0
2022-10-17 14:20:00,176.96,176.96,176.67,176.67,11122.0,166.9672,166.9672,166.6936,166.6936,11122.0
2022-10-17 14:25:00,176.61,176.61,176.42,176.61,13877.0,166.637,166.637,166.4577,166.637,13877.0
2022-10-17 14:30:00,176.59,176.63,176.46,176.56,19731.0,166.6181,166.6559,166.4955,166.5898,19731.0
2022-10-17 14:35:00,176.56,176.81,176.55,176.72,19158.0,166.5898,166.8257,166.5804,166.7408,19158.0
2022-10-17 14:40:00,176.72,176.88,176.71,176.86,12220.0,166.7408,166.8918,166.7314,166.8729,12220.0
2022-10-17 14:45:00,176.86,176.87,176.64,176.65,14357.0,166.8729,166.8823,166.6653,166.6748,14357.0
2022-10-17 14:50:00,176.66,176.7,176.56,176.62,19784.0,166.6842,166.7219,166.5898,166.6464,19784.0
2022-10-17 14:55:00,176.61,176.75,176.57,176.59,19863.0,166.637,166.7691,166.5993,166.6181,19863.0
2022-10-17 15:00:00,176.57,176.7,176.44,176.61,19730.0,166.5993,166.7219,166.4766,166.637,19730.0
2022-10-17 15:05:00,176.62,176.78,176.5,176.61,33813.0,166.6464,166.7974,166.5332,166.637,33813.0
2022-10-17 15:10:00,176.59,176.61,176.45,176.53,19758.0,166.6181,166.637,166.486,166.5615,19758.0
2022-10-17 15:15:00,176.53,176.63,176.43,176.63,27611.0,166.5615,166.6559,166.4672,166.6559,27611.0
2022-10-17 15:20:00,176.64,176.88,176.57,176.85,15143.0,166.6653,166.8918,166.5993,166.8635,15143.0
2022-10-17 15:25:00,176.89,176.99,176.79,176.97,13291.0,166.9012,166.9956,166.8068,166.9767,13291.0
2022-10-17 15:30:00,176.97,177.21,176.9,177.21,12304.0,166.9767,167.2031,166.9106,167.2031,12304.0
2022-10-17 15:35:00,177.18,177.2,177.09,177.12,14051.0,167.1748,167.1937,167.0899,167.1182,14051.0
2022-10-17 15:40:00,177.11,177.49,177.07,177.45,12685.0,167.1088,167.4673,167.071,167.4296,12685.0
2022-10-17 15:45:00,177.43,177.47,177.23,177.24,21332.0,167.4107,167.4484,167.222,167.2314,21332.0
2022-10-17 15:50:00,177.27,177.28,176.96,177.12,41870.0,167.2597,167.2692,166.9672,167.1182,41870.0
2022-10-17 15:55:00,177.22,177.43,176.65,177.02,149868.0,167.2126,167.4107,166.6748,167.0239,149868.0
2022-10-18 09:30:00,180.18,181.16,179.15,180.51,41489.0,170.0054,170.9301,169.0336,170.3168,41489.0
2022-10-18 09:35:00,180.55,181.01,180.38,180.96,9785.0,170.3545,170.7885,170.1941,170.7414,9785.0
2022-10-18 09:40:00,180.84,181.07,180.64,180.73,17570.0,170.6281,170.8452,170.4394,170.5244,17570.0
2022-10-18 09:45:00,180.67,180.72,179.97,180.25,11376.0,170.4677,170.5149,169.8073,170.0715,11376.0
2022-10-18 09:50:00,180.19,180.31,179.16,179.23,14386.0,170.0149,170.1281,169.043,169.1091,14386.0
2022-10-18 09:55:00,179.2,179.89,179.14,179.56,12989.0,169.0808,169.7318,169.0241,169.4204,12989.0
2022-10-18 10:00:00,179.6,179.83,179.51,179.76,10497.0,169.4582,169.6752,169.3733,169.6091,10497.0
2022-10-18 10:05:00,179.6,179.98,179.55,179.9,24189.0,169.4582,169.8167,169.411,169.7412,24189.0
2022-10-18 10:10:00,179.93,180.0,179.4,179.4,9095.0,169.7695,169.8356,169.2695,169.2695,9095.0
2022-10-18 10:15:00,179.32,179.4,178.97,179.13,25495.0,169.194,169.2695,168.8637,169.0147,25495.0
2022-10-18 10:20:00,179.08,179.17,178.63,178.75,8217.0,168.9675,169.0525,168.5429,168.6562,8217.0
2022-10-18 10:25:00,178.83,179.12,178.75,178.75,6174.0,168.7317,169.0053,168.6562,168.6562,6174.0
2022-10-18 10:30:00,178.79,178.94,178.75,178.92,8665.0,168.6939,168.8354,168.6562,168.8166,8665.0
2022-10-18 10:35:00,178.94,178.96,178.6,178.88,16068.0,168.8354,168.8543,168.5146,168.7788,16068.0
2022-10-18 10:40:00,178.85,179.04,178.81,179.04,9444.0,168.7505,168.9298,168.7128,168.9298,9444.0
2022-10-18 10:45:00,179.05,179.49,178.88,179.35,11393.0,168.9392,169.3544,168.7788,169.2223,11393.0
2022-10-18 10:50:00,179.18,179.28,178.86,179.0,7079.0,169.0619,169.1562,168.76,168.8921,7079.0
2022-10-18 10:55:00,178.94,178.96,178.71,178.77,7284.0,168.8354,168.8543,168.6184,168.675,7284.0
2022-10-18 11:00:00,178.78,179.02,178.56,179.02,6712.0,168.6845,168.9109,168.4769,168.9109,6712.0
2022-10-18 11:05:00,179.08,179.12,178.59,178.77,11742.0,168.9675,169.0053,168.5052,168.675,11742.0
2022-10-18 11:10:00,178.8,178.92,178.14,178.18,25275.0,168.7033,168.8166,168.0806,168.1184,25275.0
2022-10-18 11:15:00,178.15,178.37,178.06,178.09,9745.0,168.09,168.2976,168.0051,168.0334,9745.0
2022-10-18 11:20:00,178.03,178.11,177.71,177.84,8592.0,167.9768,168.0523,167.6749,167.7976,8592.0
2022-10-18 11:25:00,177.82,178.25,177.74,178.16,8791.0,167.7787,168.1844,167.7032,168.0995,8791.0
2022-10-18 11:30:00,178.22,178.25,177.94,178.12,4241.0,168.1561,168.1844,167.8919,168.0617,4241.0
2022-10-18 11:35:00,178.12,178.17,177.64,177.93,7086.0,168.0617,168.1089,167.6088,167.8825,7086.0
2022-10-18 11:40:00,177.98,177.98,177.66,177.96,7632.0,167.9296,167.9296,167.6277,167.9108,7632.0
2022-10-18 11:45:00,177.95,178.23,177.94,178.23,3855.0,167.9013,168.1655,167.8919,168.1655,3855.0
2022-10-18 11:50:00,178.23,178.31,178.14,178.15,4194.0,168.1655,168.241,168.0806,168.09,4194.0
2022-10-18 11:55:00,178.12,178.17,178.0,178.08,5902.0,168.0617,168.1089,167.9485,168.024,5902.0
2022-10-18 12:00:00,178.06,178.24,178.04,178.22,4902.0,168.0051,168.175,167.9863,168.1561,4902.0
2022-10-18 12:05:00,178.21,178.66,177.87,178.47,10758.0,168.1467,168.5713,167.8259,168.392,10758.0
2022-10-18 12:10:00,178.45,178.76,178.45,178.75,6131.0,168.3731,168.6656,168.3731,168.6562,6131.0
2022-10-18 12:15:00,178.71,179.11,178.69,178.93,11331.0,168.6184,168.9958,168.5996,168.826,11331.0
2022-10-18 12:20:00,178.92,178.97,178.72,178.73,9077.0,168.8166,168.8637,168.6279,168.6373,9077.0
2022-10-18 12:25:00,178.7,178.78,178.55,178.7,18578.0,168.609,168.6845,168.4675,168.609,18578.0
2022-10-18 12:30:00,178.69,178.93,178.65,178.93,9115.0,168.5996,168.826,168.5618,168.826,9115.0
2022-10-18 12:35:00,178.98,179.36,178.95,179.23,5961.0,168.8732,169.2317,168.8449,169.1091,5961.0
2022-10-18 12:40:00,179.24,179.52,179.2,179.34,3028.0,169.1185,169.3827,169.0808,169.2129,3028.0
2022-10-18 12:45:00,179.3,179.33,179.2,179.33,2842.0,169.1751,169.2034,169.0808,169.2034,2842.0
2022-10-18 12:50:00,179.32,179.63,179.25,179.63,7989.0,169.194,169.4865,169.1279,169.4865,7989.0
2022-10-18 12:55:00,179.61,179.62,179.22,179.25,6024.0,169.4676,169.477,169.0996,169.1279,6024.0
2022-10-18 13:00:00,179.29,179.33,178.63,178.67,9836.0,169.1657,169.2034,168.5429,168.5807,9836.0
2022-10-18 13:05:00,178.69,179.11,178.63,178.98,5936.0,168.5996,168.9958,168.5429,168.8732,5936.0
2022-10-18 13:10:00,178.99,179.38,178.97,179.38,4989.0,168.8826,169.2506,168.8637,169.2506,4989.0
2022-10-18 13:15:00,179.34,179.42,179.14,179.25,25125.0,169.2129,169.2883,169.0241,169.1279,25125.0
2022-10-18 13:20:00,179.27,179.42,179.15,179.33,4579.0,169.1468,169.2883,169.0336,169.2034,4579.0
2022-10-18 13:25:00,179.33,179.6,179.3,179.53,4184.0,169.2034,169.4582,169.1751,169.3921,4184.0
2022-10-18 13:30:00,179.57,180.12,179.56,180.11,5994.0,169.4299,169.9488,169.4204,169.9394,5994.0
2022-10-18 13:35:00,180.12,180.2,180.03,180.05,5039.0,169.9488,170.0243,169.8639,169.8828,5039.0
2022-10-18 13:40:00,180.1,180.24,179.9,179.99,9847.0,169.9299,170.062,169.7412,169.8261,9847.0
2022-10-18 13:45:00,180.03,180.06,179.71,180.06,6631.0,169.8639,169.8922,169.562,169.8922,6631.0
2022-10-18 13:50:00,180.05,180.12,179.94,180.12,5755.0,169.8828,169.9488,169.779,169.9488,5755.0
2022-10-18 13:55:00,180.13,180.26,179.92,180.07,5464.0,169.9582,170.0809,169.7601,169.9016,5464.0
2022-10-18 14:00:00,180.07,180.13,179.74,179.74,7926.0,169.9016,169.9582,169.5903,169.5903,7926.0
2022-10-18 14:05:00,179.75,179.93,179.61,179.62,8917.0,169.5997,169.7695,169.4676,169.477,8917.0
2022-10-18 14:10:00,179.68,179.81,179.64,179.77,5728.0,169.5337,169.6563,169.4959,169.6186,5728.0
2022-10-18 14:15:00,179.71,179.71,179.48,179.48,6218.0,169.562,169.562,169.3449,169.3449,6218.0
2022-10-18 14:20:00,179.5,179.79,179.44,179.76,6561.0,169.3638,169.6374,169.3072,169.6091,6561.0
2022-10-18 14:25:00,179.75,179.95,179.67,179.95,3523.0,169.5997,169.7884,169.5242,169.7884,3523.0
2022-10-18 14:30:00,179.9,179.91,179.63,179.71,4618.0,169.7412,169.7507,169.4865,169.562,4618.0
2022-10-18 14:35:00,179.68,179.79,179.12,179.16,7144.0,169.5337,169.6374,169.0053,169.043,7144.0
2022-10-18 14:40:00,179.24,179.28,178.71,178.72,8454.0,169.1185,169.1562,168.6184,168.6279,8454.0
2022-10-18 14:45:00,178.85,178.85,178.44,178.79,12832.0,168.7505,168.7505,168.3637,168.6939,12832.0
2022-10-18 14:50:00,178.72,178.79,178.46,178.68,10385.0,168.6279,168.6939,168.3825,168.5901,10385.0
2022-10-18 14:55:00,178.79,179.04,178.68,178.96,6414.0,168.6939,168.9298,168.5901,168.8543,6414.0
2022-10-18 15:00:00,178.92,178.92,178.56,178.78,7407.0,168.8166,168.8166,168.4769,168.6845,7407.0
2022-10-18 15:05:00,178.73,178.94,178.66,178.66,13044.0,168.6373,168.8354,168.5713,168.5713,13044.0
2022-10-18 15:10:00,178.69,178.76,178.48,178.52,8547.0,168.5996,168.6656,168.4014,168.4392,8547.0
2022-10-18 15:15:00,178.55,178.69,178.34,178.61,8107.0,168.4675,168.5996,168.2693,168.5241,8107.0
2022-10-18 15:20:00,178.64,178.99,178.54,178.96,5997.0,168.5524,168.8826,168.458,168.8543,5997.0
2022-10-18 15:25:00,178.94,179.02,178.82,179.01,11436.0,168.8354,168.9109,168.7222,168.9015,11436.0
2022-10-18 15:30:00,179.01,179.84,178.94,179.79,16751.0,168.9015,169.6846,168.8354,169.6374,16751.0
2022-10-18 15:35:00,179.82,179.86,179.51,179.86,21715.0,169.6657,169.7035,169.3733,169.7035,21715.0
2022-10-18 15:40:00,179.86,180.02,179.71,179.99,24739.0,169.7035,169.8545,169.562,169.8261,24739.0
2022-10-18 15:45:00,179.98,180.02,179.83,180.02,23503.0,169.8167,169.8545,169.6752,169.8545,23503.0
2022-10-18 15:50:00,179.99,180.26,179.76,179.76,47657.0,169.8261,170.0809,169.6091,169.6091,47657.0
2022-10-18 15:55:00,179.74,180.02,179.45,179.93,122595.0,169.5903,169.8545,169.3166,169.7695,122595.0
2022-10-19 09:30:00,179.5,179.79,178.6,179.58,39742.0,169.3638,169.6374,168.5146,169.4393,39742.0
2022-10-19 09:35:00,179.63,179.69,179.17,179.25,4903.0,169.4865,169.5431,169.0525,169.1279,4903.0
2022-10-19 09:40:00,179.18,179.43,178.89,179.2,17658.0,169.0619,169.2978,168.7883,169.0808,17658.0
2022-10-19 09:45:00,179.33,179.48,178.57,178.58,11918.0,169.2034,169.3449,168.4863,168.4958,11918.0
2022-10-19 09:50:00,178.63,179.08,178.62,178.97,11905.0,168.5429,168.9675,168.5335,168.8637,11905.0
2022-10-19 09:55:00,178.96,179.16,178.62,179.01,12341.0,168.8543,169.043,168.5335,168.9015,12341.0
2022-10-19 10:00:00,179.0,179.12,178.68,179.0,11600.0,168.8921,169.0053,168.5901,168.8921,11600.0
2022-10-19 10:05:00,179.05,179.63,179.05,179.38,8269.0,168.9392,169.4865,168.9392,169.2506,8269.0
2022-10-19 10:10:00,179.45,179.92,179.24,179.87,15733.0,169.3166,169.7601,169.1185,169.7129,15733.0
2022-10-19 10:15:00,179.91,180.18,179.91,180.04,7813.0,169.7507,170.0054,169.7507,169.8733,7813.0
2022-10-19 10:20:00,180.09,180.54,180.06,180.3,12668.0,169.9205,170.3451,169.8922,170.1186,12668.0
2022-10-19 10:25:00,180.29,180.31,180.03,180.08,14807.0,170.1092,170.1281,169.8639,169.9111,14807.0
2022-10-19 10:30:00,180.14,180.67,180.14,180.62,26885.0,169.9677,170.4677,169.9677,170.4206,26885.0
2022-10-19 10:35:00,180.53,180.62,180.14,180.39,7231.0,170.3357,170.4206,169.9677,170.2036,7231.0
2022-10-19 10:40:00,180.43,180.43,180.02,180.32,7864.0,170.2413,170.2413,169.8545,170.1375,7864.0
2022-10-19 10:45:00,180.34,180.47,180.16,180.19,15575.0,170.1564,170.279,169.9865,170.0149,15575.0
2022-10-19 10:50:00,180.22,180.37,180.1,180.1,5983.0,170.0432,170.1847,169.9299,169.9299,5983.0
2022-10-19 10:55:00,180.1,180.1,179.86,180.09,5119.0,169.9299,169.9299,169.7035,169.9205,5119.0
2022-10-19 11:00:00,180.19,180.25,179.78,179.8,5936.0,170.0149,170.0715,169.628,169.6469,5936.0
2022-10-19 11:05:00,179.85,179.99,179.8,179.89,6577.0,169.6941,169.8261,169.6469,169.7318,6577.0
2022-10-19 11:10:00,179.85,180.38,179.85,180.27,11709.0,169.6941,170.1941,169.6941,170.0903,11709.0
2022-10-19 11:15:00,180.31,180.72,180.26,180.68,11013.0,170.1281,170.5149,170.0809,170.4772,11013.0
2022-10-19 11:20:00,180.77,180.77,180.43,180.44,7703.0,170.5621,170.5621,170.2413,170.2507,7703.0
2022-10-19 11:25:00,180.51,180.51,180.18,180.31,3910.0,170.3168,170.3168,170.0054,170.1281,3910.0
2022-10-19 11:30:00,180.23,180.37,180.05,180.2,6294.0,170.0526,170.1847,169.8828,170.0243,6294.0
2022-10-19 11:35:00,180.11,180.32,179.85,180.29,6625.0,169.9394,170.1375,169.6941,170.1092,6625.0
2022-10-19 11:40:00,180.3,180.36,180.14,180.18,3200.0,170.1186,170.1753,169.9677,170.0054,3200.0
2022-10-19 11:45:00,180.16,180.51,180.16,180.5,5259.0,169.9865,170.3168,169.9865,170.3073,5259.0
2022-10-19 11:50:00,180.55,180.83,180.46,180.77,2863.0,170.3545,170.6187,170.2696,170.5621,2863.0
2022-10-19 11:55:00,180.72,180.73,180.42,180.42,5585.0,170.5149,170.5244,170.2319,170.2319,5585.0
2022-10-19 12:00:00,180.42,180.45,180.16,180.28,4819.0,170.2319,170.2602,169.9865,170.0998,4819.0
2022-10-19 12:05:00,180.11,180.17,179.89,179.95,3803.0,169.9394,169.996,169.7318,169.7884,3803.0
2022-10-19 12:10:00,179.94,180.17,179.84,180.03,12206.0,169.779,169.996,169.6846,169.8639,12206.0
2022-10-19 12:15:00,180.06,180.06,179.88,180.02,4500.0,169.8922,169.8922,169.7224,169.8545,4500.0
2022-10-19 12:20:00,180.01,180.05,179.85,179.93,4430.0,169.845,169.8828,169.6941,169.7695,4430.0
2022-10-19 12:25:00,179.89,179.89,179.6,179.71,4842.0,169.7318,169.7318,169.4582,169.562,4842.0
2022-10-19 12:30:00,179.71,179.88,179.65,179.86,4041.0,169.562,169.7224,169.5053,169.7035,4041.0
2022-10-19 12:35:00,179.8,179.94,179.58,179.6,5929.0,169.6469,169.779,169.4393,169.4582,5929.0
2022-10-19 12:40:00,179.62,179.64,179.22,179.25,10788.0,169.477,169.4959,169.0996,169.1279,10788.0
2022-10-19 12:45:00,179.25,179.29,178.78,178.9,6939.0,169.1279,169.1657,168.6845,168.7977,6939.0
2022-10-19 12:50:00,178.85,179.11,178.85,178.98,2841.0,168.7505,168.9958,168.7505,168.8732,2841.0
2022-10-19 12:55:00,179.03,179.04,178.85,178.98,4700.0,168.9204,168.9298,168.7505,168.8732,4700.0
2022-10-19 13:00:00,178.93,179.06,178.23,178.23,12812.0,168.826,168.9487,168.1655,168.1655,12812.0
2022-10-19 13:05:00,178.32,178.46,178.04,178.25,6267.0,168.2504,168.3825,167.9863,168.1844,6267.0
2022-10-19 13:10:00,178.25,178.36,178.09,178.09,8159.0,168.1844,168.2882,168.0334,168.0334,8159.0
2022-10-19 13:15:00,178.1,178.25,177.99,178.09,6440.0,168.0429,168.1844,167.9391,168.0334,6440.0
2022-10-19 13:20:00,178.14,178.23,177.99,178.18,7009.0,168.0806,168.1655,167.9391,168.1184,7009.0
2022-10-19 13:25:00,178.2,178.39,178.15,178.31,5695.0,168.1372,168.3165,168.09,168.241,5695.0
2022-10-19 13:30:00,178.24,178.32,178.13,178.22,3794.0,168.175,168.2504,168.0712,168.1561,3794.0
2022-10-19 13:35:00,178.19,178.28,178.07,178.08,6589.0,168.1278,168.2127,168.0146,168.024,6589.0
2022-10-19 13:40:00,178.07,178.27,177.99,178.27,3558.0,168.0146,168.2033,167.9391,168.2033,3558.0
2022-10-19 13:45:00,178.31,178.34,178.01,178.07,6057.0,168.241,168.2693,167.958,168.0146,6057.0
2022-10-19 13:50:00,178.03,178.33,177.94,178.32,5569.0,167.9768,168.2599,167.8919,168.2504,5569.0
2022-10-19 13:55:00,178.35,178.51,178.21,178.51,6220.0,168.2788,168.4297,168.1467,168.4297,6220.0
2022-10-19 14:00:00,178.44,178.78,178.32,178.69,6435.0,168.3637,168.6845,168.2504,168.5996,6435.0
2022-10-19 14:05:00,178.75,178.97,178.65,178.84,5026.0,168.6562,168.8637,168.5618,168.7411,5026.0
2022-10-19 14:10:00,178.81,178.88,178.71,178.77,7288.0,168.7128,168.7788,168.6184,168.675,7288.0
2022-10-19 14:15:00,178.78,179.03,178.77,178.84,8850.0,168.6845,168.9204,168.675,168.7411,8850.0
2022-10-19 14:20:00,178.82,178.83,178.72,178.81,5042.0,168.7222,168.7317,168.6279,168.7128,5042.0
2022-10-19 14:25:00,178.81,179.08,178.81,179.06,7855.0,168.7128,168.9675,168.7128,168.9487,7855.0
2022-10-19 14:30:00,179.03,179.08,178.9,179.0,5227.0,168.9204,168.9675,168.7977,168.8921,5227.0
2022-10-19 14:35:00,178.98,178.98,178.79,178.84,4355.0,168.8732,168.8732,168.6939,168.7411,4355.0
2022-10-19 14:40:00,178.81,178.9,178.64,178.66,8264.0,168.7128,168.7977,168.5524,168.5713,8264.0
2022-10-19 14:45:00,178.71,178.78,178.55,178.67,6575.0,168.6184,168.6845,168.4675,168.5807,6575.0
2022-10-19 14:50:00,178.67,178.72,178.58,178.68,15191.0,168.5807,168.6279,168.4958,168.5901,15191.0
2022-10-19 14:55:00,178.62,178.74,178.58,178.67,8574.0,168.5335,168.6467,168.4958,168.5807,8574.0
2022-10-19 15:00:00,178.67,178.99,178.61,178.73,10564.0,168.5807,168.8826,168.5241,168.6373,10564.0
2022-10-19 15:05:00,178.74,179.11,178.7,179.11,10760.0,168.6467,168.9958,168.609,168.9958,10760.0
2022-10-19 15:10:00,179.09,179.3,179.05,179.19,12977.0,168.977,169.1751,168.9392,169.0713,12977.0
2022-10-19 15:15:00,179.17,179.6,179.16,179.49,7825.0,169.0525,169.4582,169.043,169.3544,7825.0
2022-10-19 15:20:00,179.52,179.58,179.29,179.3,5900.0,169.3827,169.4393,169.1657,169.1751,5900.0
2022-10-19 15:25:00,179.28,179.3,178.98,179.14,18674.0,169.1562,169.1751,168.8732,169.0241,18674.0
2022-10-19 15:30:00,179.14,179.26,179.02,179.26,10953.0,169.0241,169.1374,168.9109,169.1374,10953.0
2022-10-19 15:35:00,179.25,179.27,178.98,179.02,12177.0,169.1279,169.1468,168.8732,168.9109,12177.0
2022-10-19 15:40:00,179.02,179.21,179.01,179.19,5218.0,168.9109,169.0902,168.9015,169.0713,5218.0
2022-10-19 15:45:00,179.15,179.21,178.88,178.99,10341.0,169.0336,169.0902,168.7788,168.8826,10341.0
2022-10-19 15:50:00,178.98,179.28,178.91,179.25,23901.0,168.8732,169.1562,168.8071,169.1279,23901.0
2022-10-19 15:55:00,179.21,179.35,179.08,179.31,76998.0,169.0902,169.2223,168.9675,169.1845,76998.0
2022-10-20 09:30:00,179.45,179.54,178.48,178.78,32029.0,169.3166,169.4016,168.4014,168.6845,32029.0
2022-10-20 09:35:00,178.78,178.78,178.11,178.49,5600.0,168.6845,168.6845,168.0523,168.4108,5600.0
2022-10-20 09:40:00,178.4,178.76,178.21,178.53,8995.0,168.3259,168.6656,168.1467,168.4486,8995.0
2022-10-20 09:45:00,178.52,179.37,178.43,179.28,24095.0,168.4392,169.2412,168.3542,169.1562,24095.0
2022-10-20 09:50:00,179.34,179.75,179.3,179.69,19022.0,169.2129,169.5997,169.1751,169.5431,19022.0
2022-10-20 09:55:00,179.61,179.66,178.93,178.94,16057.0,169.4676,169.5148,168.826,168.8354,16057.0
2022-10-20 10:00:00,178.94,179.9,178.88,179.8,12455.0,168.8354,169.7412,168.7788,169.6469,12455.0
2022-10-20 10:05:00,179.96,180.51,179.92,180.36,17697.0,169.7978,170.3168,169.7601,170.1753,17697.0
2022-10-20 10:10:00,180.44,180.76,180.31,180.65,13894.0,170.2507,170.5527,170.1281,170.4489,13894.0
2022-10-20 10:15:00,180.66,180.73,180.16,180.59,20376.0,170.4583,170.5244,169.9865,170.3923,20376.0
2022-10-20 10:20:00,180.59,180.82,180.47,180.74,9845.0,170.3923,170.6093,170.279,170.5338,9845.0
2022-10-20 10:25:00,180.71,180.79,180.3,180.35,11661.0,170.5055,170.581,170.1186,170.1658,11661.0
2022-10-20 10:30:00,180.41,180.47,179.8,179.84,20190.0,170.2224,170.279,169.6469,169.6846,20190.0
2022-10-20 10:35:00,179.81,179.81,179.49,179.56,43849.0,169.6563,169.6563,169.3544,169.4204,43849.0
2022-10-20 10:40:00,179.55,179.68,179.25,179.56,11428.0,169.411,169.5337,169.1279,169.4204,11428.0
2022-10-20 10:45:00,179.56,179.77,179.51,179.64,15253.0,169.4204,169.6186,169.3733,169.4959,15253.0
2022-10-20 10:50:00,179.59,179.63,179.39,179.5,12014.0,169.4487,169.4865,169.26,169.3638,12014.0
2022-10-20 10:55:00,179.39,179.77,179.39,179.68,13270.0,169.26,169.6186,169.26,169.5337,13270.0
2022-10-20 11:00:00,179.67,179.71,179.2,179.23,14927.0,169.5242,169.562,169.0808,169.1091,14927.0
2022-10-20 11:05:00,179.18,179.4,179.09,179.4,18225.0,169.0619,169.2695,168.977,169.2695,18225.0
2022-10-20 11:10:00,179.46,179.85,179.43,179.81,9988.0,169.3261,169.6941,169.2978,169.6563,9988.0
2022-10-20 11:15:00,179.72,179.76,179.31,179.31,8275.0,169.5714,169.6091,169.1845,169.1845,8275.0
2022-10-20 11:20:00,179.31,179.51,179.19,179.4,6492.0,169.1845,169.3733,169.0713,169.2695,6492.0
2022-10-20 11:25:00,179.4,179.5,178.83,179.06,10933.0,169.2695,169.3638,168.7317,168.9487,10933.0
2022-10-20 11:30:00,179.09,179.59,179.05,179.59,7329.0,168.977,169.4487,168.9392,169.4487,7329.0
2022-10-20 11:35:00,179.52,179.91,179.47,179.87,6319.0,169.3827,169.7507,169.3355,169.7129,6319.0
2022-10-20 11:40:00,179.84,179.9,179.6,179.67,8817.0,169.6846,169.7412,169.4582,169.5242,8817.0
2022-10-20 11:45:00,179.7,179.74,179.43,179.59,9471.0,169.5525,169.5903,169.2978,169.4487,9471.0
2022-10-20 11:50:00,179.62,179.63,179.32,179.32,11751.0,169.477,169.4865,169.194,169.194,11751.0
2022-10-20 11:55:00,179.36,179.47,179.19,179.3,13610.0,169.2317,169.3355,169.0713,169.1751,13610.0
2022-10-20 12:00:00,179.33,179.41,179.0,179.21,9272.0,169.2034,169.2789,168.8921,169.0902,9272.0
2022-10-20 12:05:00,179.26,179.27,178.76,178.8,11527.0,169.1374,169.1468,168.6656,168.7033,11527.0
2022-10-20 12:10:00,178.78,178.79,178.53,178.58,9076.0,168.6845,168.6939,168.4486,168.4958,9076.0
2022-10-20 12:15:00,178.55,178.96,178.5,178.89,7769.0,168.4675,168.8543,168.4203,168.7883,7769.0
2022-10-20 12:20:00,178.85,179.03,178.68,178.94,33795.0,168.7505,168.9204,168.5901,168.8354,33795.0
2022-10-20 12:25:00,178.99,178.99,178.65,178.8,11134.0,168.8826,168.8826,168.5618,168.7033,11134.0
2022-10-20 12:30:00,178.78,178.91,178.63,178.7,15602.0,168.6845,168.8071,168.5429,168.609,15602.0
2022-10-20 12:35:00,178.7,178.85,178.6,178.6,10544.0,168.609,168.7505,168.5146,168.5146,10544.0
2022-10-20 12:40:00,178.63,178.75,178.52,178.55,7850.0,168.5429,168.6562,168.4392,168.4675,7850.0
2022-10-20 12:45:00,178.47,178.47,178.17,178.47,9367.0,168.392,168.392,168.1089,168.392,9367.0
2022-10-20 12:50:00,178.43,178.47,178.26,178.35,6885.0,168.3542,168.392,168.1938,168.2788,6885.0
2022-10-20 12:55:00,178.38,178.55,178.31,178.5,6096.0,168.3071,168.4675,168.241,168.4203,6096.0
2022-10-20 13:00:00,178.54,178.55,178.28,178.41,5041.0,168.458,168.4675,168.2127,168.3354,5041.0
2022-10-20 13:05:00,178.42,178.47,177.54,177.78,13599.0,168.3448,168.392,167.5145,167.7409,13599.0
2022-10-20 13:10:00,177.7,178.05,177.69,178.05,4822.0,167.6655,167.9957,167.656,167.9957,4822.0
2022-10-20 13:15:00,177.96,178.04,177.84,177.87,4712.0,167.9108,167.9863,167.7976,167.8259,4712.0
2022-10-20 13:20:00,177.85,178.28,177.85,178.1,8176.0,167.807,168.2127,167.807,168.0429,8176.0
2022-10-20 13:25:00,178.1,178.27,178.03,178.13,36651.0,168.0429,168.2033,167.9768,168.0712,36651.0
2022-10-20 13:30:00,178.16,178.25,177.95,178.24,7742.0,168.0995,168.1844,167.9013,168.175,7742.0
2022-10-20 13:35:00,178.25,178.32,178.02,178.1,11178.0,168.1844,168.2504,167.9674,168.0429,11178.0
2022-10-20 13:40:00,178.07,178.15,177.86,178.04,12360.0,168.0146,168.09,167.8164,167.9863,12360.0
2022-10-20 13:45:00,177.99,178.02,177.43,177.43,8372.0,167.9391,167.9674,167.4107,167.4107,8372.0
2022-10-20 13:50:00,177.35,177.56,177.2,177.54,14845.0,167.3352,167.5334,167.1937,167.5145,14845.0
2022-10-20 13:55:00,177.52,177.72,177.41,177.72,10776.0,167.4956,167.6843,167.3918,167.6843,10776.0
2022-10-20 14:00:00,177.7,177.77,177.46,177.56,9899.0,167.6655,167.7315,167.439,167.5334,9899.0
2022-10-20 14:05:00,177.49,177.58,177.27,177.41,12731.0,167.4673,167.5522,167.2597,167.3918,12731.0
2022-10-20 14:10:00,177.42,177.44,177.22,177.3,10965.0,167.4013,167.4201,167.2126,167.288,10965.0
2022-10-20 14:15:00,177.27,177.67,177.27,177.58,15335.0,167.2597,167.6372,167.2597,167.5522,15335.0
2022-10-20 14:20:00,177.54,177.64,177.4,177.44,8287.0,167.5145,167.6088,167.3824,167.4201,8287.0
2022-10-20 14:25:00,177.5,177.64,177.4,177.51,11119.0,167.4768,167.6088,167.3824,167.4862,11119.0
2022-10-20 14:30:00,177.5,177.95,177.48,177.95,8994.0,167.4768,167.9013,167.4579,167.9013,8994.0
2022-10-20 14:35:00,177.9,178.0,177.76,177.79,13129.0,167.8542,167.9485,167.7221,167.7504,13129.0
2022-10-20 14:40:00,177.82,177.9,177.47,177.48,8425.0,167.7787,167.8542,167.4484,167.4579,8425.0
2022-10-20 14:45:00,177.48,177.74,177.43,177.65,20972.0,167.4579,167.7032,167.4107,167.6183,20972.0
2022-10-20 14:50:00,177.63,178.04,177.55,177.93,12042.0,167.5994,167.9863,167.5239,167.8825,12042.0
2022-10-20 14:55:00,177.89,178.26,177.89,177.99,11775.0,167.8447,168.1938,167.8447,167.9391,11775.0
2022-10-20 15:00:00,177.94,178.02,177.74,177.78,9001.0,167.8919,167.9674,167.7032,167.7409,9001.0
2022-10-20 15:05:00,177.75,178.16,177.75,178.08,9797.0,167.7126,168.0995,167.7126,168.024,9797.0
2022-10-20 15:10:00,178.08,178.12,177.84,178.01,10440.0,168.024,168.0617,167.7976,167.958,10440.0
2022-10-20 15:15:00,177.98,178.01,177.63,177.66,21928.0,167.9296,167.958,167.5994,167.6277,21928.0
2022-10-20 15:20:00,177.64,177.64,177.31,177.4,25588.0,167.6088,167.6088,167.2975,167.3824,25588.0
2022-10-20 15:25:00,177.4,177.61,177.29,177.56,59511.0,167.3824,167.5805,167.2786,167.5334,59511.0
2022-10-20 15:30:00,177.53,177.56,177.21,177.29,14785.0,167.5051,167.5334,167.2031,167.2786,14785.0
2022-10-20 15:35:00,177.28,177.59,177.22,177.26,18275.0,167.2692,167.5617,167.2126,167.2503,18275.0
2022-10-20 15:40:00,177.26,177.45,177.11,177.44,26144.0,167.2503,167.4296,167.1088,167.4201,26144.0
2022-10-20 15:45:00,177.36,177.65,177.18,177.56,21397.0,167.3447,167.6183,167.1748,167.5334,21397.0
2022-10-20 15:50:00,177.56,178.04,177.52,177.93,68571.0,167.5334,167.9863,167.4956,167.8825,68571.0
2022-10-20 15:55:00,177.91,178.03,177.58,177.58,108333.0,167.8636,167.9768,167.5522,167.5522,108333.0
2022-10-21 09:30:00,176.99,177.96,176.52,177.52,242125.0,166.9956,167.9108,166.5521,167.4956,242125.0
2022-10-21 09:35:00,177.51,178.23,177.21,177.78,9037.0,167.4862,168.1655,167.2031,167.7409,9037.0
2022-10-21 09:40:00,177.81,178.63,177.59,178.46,24789.0,167.7692,168.5429,167.5617,168.3825,24789.0
2022-10-21 09:45:00,178.45,179.06,178.39,178.81,40697.0,168.3731,168.9487,168.3165,168.7128,40697.0
2022-10-21 09:50:00,178.97,179.3,178.54,179.06,16149.0,168.8637,169.1751,168.458,168.9487,16149.0
2022-10-21 09:55:00,179.0,179.47,178.88,179.33,13615.0,168.8921,169.3355,168.7788,169.2034,13615.0
2022-10-21 10:00:00,179.46,179.64,179.27,179.56,40194.0,169.3261,169.4959,169.1468,169.4204,40194.0
2022-10-21 10:05:00,179.5,179.96,179.38,179.76,35862.0,169.3638,169.7978,169.2506,169.6091,35862.0
2022-10-21 10:10:00,179.82,179.93,179.43,179.54,12849.0,169.6657,169.7695,169.2978,169.4016,12849.0
2022-10-21 10:15:00,179.54,179.74,179.12,179.24,17005.0,169.4016,169.5903,169.0053,169.1185,17005.0
2022-10-21 10:20:00,179.3,179.32,178.76,178.77,12867.0,169.1751,169.194,168.6656,168.675,12867.0
2022-10-21 10:25:00,178.71,178.83,178.47,178.58,19191.0,168.6184,168.7317,168.392,168.4958,19191.0
2022-10-21 10:30:00,178.54,178.91,178.34,178.4,16745.0,168.458,168.8071,168.2693,168.3259,16745.0
2022-10-21 10:35:00,178.38,178.62,177.94,178.27,14824.0,168.3071,168.5335,167.8919,168.2033,14824.0
2022-10-21 10:40:00,178.46,178.97,178.39,178.84,8552.0,168.3825,168.8637,168.3165,168.7411,8552.0
2022-10-21 10:45:00,178.78,179.27,178.72,179.15,6485.0,168.6845,169.1468,168.6279,169.0336,6485.0
2022-10-21 10:50:00,179.16,179.31,178.99,178.99,6320.0,169.043,169.1845,168.8826,168.8826,6320.0
2022-10-21 10:55:00,179.05,179.05,178.34,178.55,15868.0,168.9392,168.9392,168.2693,168.4675,15868.0
2022-10-21 11:00:00,178.49,178.52,178.07,178.36,43717.0,168.4108,168.4392,168.0146,168.2882,43717.0
2022-10-21 11:05:00,178.42,178.69,178.23,178.56,12636.0,168.3448,168.5996,168.1655,168.4769,12636.0
2022-10-21 11:10:00,178.63,179.0,178.63,178.88,6657.0,168.5429,168.8921,168.5429,168.7788,6657.0
2022-10-21 11:15:00,178.83,179.05,178.73,178.81,4974.0,168.7317,168.9392,168.6373,168.7128,4974.0
2022-10-21 11:20:00,178.75,179.24,178.59,178.87,7341.0,168.6562,169.1185,168.5052,168.7694,7341.0
2022-10-21 11:25:00,178.95,179.39,178.85,179.3,5266.0,168.8449,169.26,168.7505,169.1751,5266.0
2022-10-21 11:30:00,179.42,180.0,179.33,179.96,5193.0,169.2883,169.8356,169.2034,169.7978,5193.0
2022-10-21 11:35:00,179.95,179.95,179.16,179.42,6867.0,169.7884,169.7884,169.043,169.2883,6867.0
2022-10-21 11:40:00,179.3,179.89,179.3,179.73,13930.0,169.1751,169.7318,169.1751,169.5808,13930.0
2022-10-21 11:45:00,179.73,180.1,179.67,180.05,11352.0,169.5808,169.9299,169.5242,169.8828,11352.0
2022-10-21 11:50:00,180.1,180.25,179.84,180.05,7789.0,169.9299,170.0715,169.6846,169.8828,7789.0
2022-10-21 11:55:00,179.92,180.33,179.88,180.31,6150.0,169.7601,170.1469,169.7224,170.1281,6150.0
2022-10-21 12:00:00,180.5,180.91,180.48,180.84,12468.0,170.3073,170.6942,170.2885,170.6281,12468.0
2022-10-21 12:05:00,180.84,180.84,180.42,180.6,13894.0,170.6281,170.6281,170.2319,170.4017,13894.0
2022-10-21 12:10:00,180.57,180.64,180.3,180.43,6760.0,170.3734,170.4394,170.1186,170.2413,6760.0
2022-10-21 12:15:00,180.44,180.45,180.01,180.03,4436.0,170.2507,170.2602,169.845,169.8639,4436.0
2022-10-21 12:20:00,180.0,180.48,179.87,180.48,5276.0,169.8356,170.2885,169.7129,170.2885,5276.0
2022-10-21 12:25:00,180.41,180.49,179.84,179.88,6525.0,170.2224,170.2979,169.6846,169.7224,6525.0
2022-10-21 12:30:00,179.92,180.32,179.82,180.32,5254.0,169.7601,170.1375,169.6657,170.1375,5254.0
2022-10-21 12:35:00,180.31,180.66,180.08,180.13,7315.0,170.1281,170.4583,169.9111,169.9582,7315.0
2022-10-21 12:40:00,180.14,180.6,180.14,180.49,5802.0,169.9677,170.4017,169.9677,170.2979,5802.0
2022-10-21 12:45:00,180.48,180.95,180.48,180.86,9562.0,170.2885,170.7319,170.2885,170.647,9562.0
2022-10-21 12:50:00,180.9,181.11,180.9,181.03,6195.0,170.6848,170.8829,170.6848,170.8074,6195.0
2022-10-21 12:55:00,181.06,181.1,180.78,180.94,6358.0,170.8357,170.8735,170.5715,170.7225,6358.0
2022-10-21 13:00:00,180.91,181.42,180.88,181.28,33463.0,170.6942,171.1754,170.6659,171.0433,33463.0
2022-10-21 13:05:00,181.28,181.29,180.93,180.94,5017.0,171.0433,171.0527,170.7131,170.7225,5017.0
2022-10-21 13:10:00,181.03,181.13,180.88,180.88,5496.0,170.8074,170.9018,170.6659,170.6659,5496.0
2022-10-21 13:15:00,180.91,181.15,180.72,181.12,4608.0,170.6942,170.9206,170.5149,170.8923,4608.0
2022-10-21 13:20:00,181.06,181.2,180.82,180.9,4764.0,170.8357,170.9678,170.6093,170.6848,4764.0
2022-10-21 13:25:00,180.8,181.15,180.78,180.91,10100.0,170.5904,170.9206,170.5715,170.6942,10100.0
2022-10-21 13:30:00,181.03,181.3,180.92,180.92,8030.0,170.8074,171.0622,170.7036,170.7036,8030.0
2022-10-21 13:35:00,180.92,181.06,180.84,180.98,6387.0,170.7036,170.8357,170.6281,170.7602,6387.0
2022-10-21 13:40:00,181.0,181.3,181.0,181.02,7872.0,170.7791,171.0622,170.7791,170.798,7872.0
2022-10-21 13:45:00,181.09,181.4,181.09,181.39,12499.0,170.864,171.1565,170.864,171.1471,12499.0
2022-10-21 13:50:00,181.4,181.6,181.36,181.59,12040.0,171.1565,171.3452,171.1188,171.3358,12040.0
2022-10-21 13:55:00,181.5,181.62,181.4,181.61,4708.0,171.2509,171.3641,171.1565,171.3547,4708.0
2022-10-21 14:00:00,181.61,181.8,181.57,181.7,11031.0,171.3547,171.5339,171.3169,171.4396,11031.0
2022-10-21 14:05:00,181.7,182.06,181.67,181.98,10213.0,171.4396,171.7793,171.4113,171.7038,10213.0
2022-10-21 14:10:00,182.0,182.05,181.73,181.8,19134.0,171.7226,171.7698,171.4679,171.5339,19134.0
2022-10-21 14:15:00,181.86,181.86,181.45,181.5,22338.0,171.5905,171.5905,171.2037,171.2509,22338.0
2022-10-21 14:20:00,181.56,181.73,181.56,181.62,5954.0,171.3075,171.4679,171.3075,171.3641,5954.0
2022-10-21 14:25:00,181.67,181.95,181.56,181.89,10150.0,171.4113,171.6755,171.3075,171.6189,10150.0
2022-10-21 14:30:00,181.91,182.06,181.9,181.96,9171.0,171.6377,171.7793,171.6283,171.6849,9171.0
2022-10-21 14:35:00,181.9,181.99,181.77,181.99,12859.0,171.6283,171.7132,171.5056,171.7132,12859.0
2022-10-21 14:40:00,181.89,182.04,181.78,181.81,20055.0,171.6189,171.7604,171.5151,171.5434,20055.0
2022-10-21 14:45:00,181.79,181.96,181.73,181.93,14886.0,171.5245,171.6849,171.4679,171.6566,14886.0
2022-10-21 14:50:00,181.98,182.0,181.7,181.7,5866.0,171.7038,171.7226,171.4396,171.4396,5866.0
2022-10-21 14:55:00,181.69,182.18,181.69,182.08,23521.0,171.4301,171.8925,171.4301,171.7981,23521.0
2022-10-21 15:00:00,182.06,182.43,182.06,182.32,10120.0,171.7793,172.1284,171.7793,172.0246,10120.0
2022-10-21 15:05:00,182.33,182.41,182.24,182.41,20870.0,172.034,172.1095,171.9491,172.1095,20870.0
2022-10-21 15:10:00,182.41,182.58,182.32,182.57,18362.0,172.1095,172.2699,172.0246,172.2605,18362.0
2022-10-21 15:15:00,182.57,182.81,182.49,182.75,14802.0,172.2605,172.4869,172.185,172.4303,14802.0
2022-10-21 15:20:00,182.75,183.01,182.7,182.97,12462.0,172.4303,172.6756,172.3831,172.6379,12462.0
2022-10-21 15:25:00,183.0,183.29,182.98,183.23,35128.0,172.6662,172.9398,172.6473,172.8832,35128.0
2022-10-21 15:30:00,183.21,183.23,182.94,183.06,26256.0,172.8643,172.8832,172.6096,172.7228,26256.0
2022-10-21 15:35:00,183.06,183.14,182.89,183.14,22371.0,172.7228,172.7983,172.5624,172.7983,22371.0
2022-10-21 15:40:00,183.15,183.31,183.06,183.19,29736.0,172.8077,172.9587,172.7228,172.8454,29736.0
2022-10-21 15:45:00,183.18,183.22,182.95,183.05,28697.0,172.836,172.8738,172.619,172.7134,28697.0
2022-10-21 15:50:00,183.04,183.15,182.79,182.83,47633.0,172.7039,172.8077,172.468,172.5058,47633.0
2022-10-21 15:55:00,182.8,182.96,182.54,182.84,260674.0,172.4775,172.6284,172.2322,172.5152,260674.0
2022-10-24 09:30:00,184.4,185.0,183.84,185.0,33301.0,173.9871,174.5532,173.4587,174.5532,33301.0
2022-10-24 09:35:00,185.0,185.73,184.89,185.21,10330.0,174.5532,175.242,174.4494,174.7514,10330.0
2022-10-24 09:40:00,185.11,185.33,184.67,185.32,24995.0,174.657,174.8646,174.2419,174.8552,24995.0
2022-10-24 09:45:00,185.32,187.02,185.32,185.95,42260.0,174.8552,176.4592,174.8552,175.4496,42260.0
2022-10-24 09:50:00,185.97,186.22,185.11,185.65,81268.0,175.4685,175.7043,174.657,175.1665,81268.0
2022-10-24 09:55:00,185.77,186.04,185.4,185.9,29592.0,175.2798,175.5345,174.9306,175.4024,29592.0
2022-10-24 10:00:00,185.82,185.83,184.57,184.57,37088.0,175.3269,175.3364,174.1475,174.1475,37088.0
2022-10-24 10:05:00,184.43,184.92,184.36,184.67,27988.0,174.0154,174.4778,173.9494,174.2419,27988.0
2022-10-24 10:10:00,184.71,185.55,184.64,185.5,13963.0,174.2796,175.0722,174.2136,175.025,13963.0
2022-10-24 10:15:00,185.41,185.65,185.1,185.42,24163.0,174.9401,175.1665,174.6476,174.9495,24163.0
2022-10-24 10:20:00,185.38,185.38,184.3,184.56,12817.0,174.9118,174.9118,173.8928,174.1381,12817.0
2022-10-24 10:25:00,184.57,185.11,184.39,185.07,13659.0,174.1475,174.657,173.9777,174.6193,13659.0
2022-10-24 10:30:00,184.96,185.24,184.8,185.02,11161.0,174.5155,174.7797,174.3645,174.5721,11161.0
2022-10-24 10:35:00,185.09,185.61,185.08,185.34,33302.0,174.6382,175.1288,174.6287,174.874,33302.0
2022-10-24 10:40:00,185.33,185.48,185.08,185.25,18751.0,174.8646,175.0061,174.6287,174.7891,18751.0
2022-10-24 10:45:00,185.19,185.22,184.85,184.91,14584.0,174.7325,174.7608,174.4117,174.4683,14584.0
2022-10-24 10:50:00,185.02,185.82,185.02,185.61,13345.0,174.5721,175.3269,174.5721,175.1288,13345.0
2022-10-24 10:55:00,185.54,185.86,185.24,185.76,13233.0,175.0627,175.3647,174.7797,175.2703,13233.0
2022-10-24 11:00:00,185.73,186.13,185.43,185.93,11774.0,175.242,175.6194,174.959,175.4307,11774.0
2022-10-24 11:05:00,185.96,185.98,185.54,185.67,17381.0,175.459,175.4779,175.0627,175.1854,17381.0
2022-10-24 11:10:00,185.67,186.01,185.59,185.95,23277.0,175.1854,175.5062,175.1099,175.4496,23277.0
2022-10-24 11:15:00,185.88,186.15,185.41,185.55,16756.0,175.3835,175.6383,174.9401,175.0722,16756.0
2022-10-24 11:20:00,185.63,186.16,185.63,186.04,17337.0,175.1477,175.6477,175.1477,175.5345,17337.0
2022-10-24 11:25:00,186.0,186.01,185.7,185.84,22935.0,175.4968,175.5062,175.2137,175.3458,22935.0
2022-10-24 11:30:00,185.87,186.12,185.75,186.02,14290.0,175.3741,175.61,175.2609,175.5156,14290.0
2022-10-24 11:35:00,186.06,186.47,186.04,186.27,19740.0,175.5534,175.9402,175.5345,175.7515,19740.0
2022-10-24 11:40:00,186.24,186.42,186.09,186.26,10525.0,175.7232,175.8931,175.5817,175.7421,10525.0
2022-10-24 11:45:00,186.24,186.55,186.08,186.55,17242.0,175.7232,176.0157,175.5723,176.0157,17242.0
2022-10-24 11:50:00,186.67,187.0,186.5,186.9,10977.0,176.1289,176.4403,175.9685,176.3459,10977.0
2022-10-24 11:55:00,186.88,186.9,186.66,186.88,9252.0,176.3271,176.3459,176.1195,176.3271,9252.0
2022-10-24 12:00:00,186.98,186.99,186.58,186.68,16395.0,176.4214,176.4309,176.044,176.1384,16395.0
2022-10-24 12:05:00,186.8,186.92,186.57,186.57,6890.0,176.2516,176.3648,176.0346,176.0346,6890.0
2022-10-24 12:10:00,186.59,186.85,186.56,186.68,8908.0,176.0535,176.2988,176.0251,176.1384,8908.0
2022-10-24 12:15:00,186.61,186.72,186.3,186.69,7115.0,176.0723,176.1761,175.7798,176.1478,7115.0
2022-10-24 12:20:00,186.6,186.88,186.45,186.84,9805.0,176.0629,176.3271,175.9214,176.2893,9805.0
2022-10-24 12:25:00,186.85,186.85,186.6,186.6,7549.0,176.2988,176.2988,176.0629,176.0629,7549.0
2022-10-24 12:30:00,186.66,186.68,186.51,186.68,7739.0,176.1195,176.1384,175.978,176.1384,7739.0
2022-10-24 12:35:00,186.63,186.83,186.48,186.77,8742.0,176.0912,176.2799,175.9497,176.2233,8742.0
2022-10-24 12:40:00,186.8,186.83,186.52,186.83,13985.0,176.2516,176.2799,175.9874,176.2799,13985.0
2022-10-24 12:45:00,186.84,186.92,186.77,186.81,9010.0,176.2893,176.3648,176.2233,176.261,9010.0
2022-10-24 12:50:00,186.84,186.9,186.7,186.9,10380.0,176.2893,176.3459,176.1572,176.3459,10380.0
2022-10-24 12:55:00,186.92,186.92,186.51,186.61,18071.0,176.3648,176.3648,175.978,176.0723,18071.0
2022-10-24 13:00:00,186.59,186.64,186.46,186.57,15973.0,176.0535,176.1006,175.9308,176.0346,15973.0
2022-10-24 13:05:00,186.59,186.73,186.5,186.71,11972.0,176.0535,176.1855,175.9685,176.1667,11972.0
2022-10-24 13:10:00,186.76,186.79,186.51,186.69,16401.0,176.2139,176.2422,175.978,176.1478,16401.0
2022-10-24 13:15:00,186.69,186.76,186.52,186.73,15750.0,176.1478,176.2139,175.9874,176.1855,15750.0
2022-10-24 13:20:00,186.72,186.73,186.51,186.65,15460.0,176.1761,176.1855,175.978,176.1101,15460.0
2022-10-24 13:25:00,186.69,186.93,186.68,186.85,16522.0,176.1478,176.3743,176.1384,176.2988,16522.0
2022-10-24 13:30:00,186.82,186.96,186.77,186.87,9373.0,176.2705,176.4026,176.2233,176.3176,9373.0
2022-10-24 13:35:00,186.87,186.97,186.77,186.97,8784.0,176.3176,176.412,176.2233,176.412,8784.0
2022-10-24 13:40:00,187.0,187.09,186.91,187.02,12174.0,176.4403,176.5252,176.3554,176.4592,12174.0
2022-10-24 13:45:00,187.07,187.21,186.81,187.01,13444.0,176.5063,176.6384,176.261,176.4497,13444.0
2022-10-24 13:50:00,186.92,186.93,186.73,186.77,9920.0,176.3648,176.3743,176.1855,176.2233,9920.0
2022-10-24 13:55:00,186.75,186.91,186.7,186.76,7222.0,176.2044,176.3554,176.1572,176.2139,7222.0
2022-10-24 14:00:00,186.79,187.0,186.75,186.91,9419.0,176.2422,176.4403,176.2044,176.3554,9419.0
2022-10-24 14:05:00,186.98,187.12,186.97,187.09,6389.0,176.4214,176.5535,176.412,176.5252,6389.0
2022-10-24 14:10:00,187.04,187.04,186.87,186.87,8675.0,176.478,176.478,176.3176,176.3176,8675.0
2022-10-24 14:15:00,186.89,187.09,186.88,187.05,14815.0,176.3365,176.5252,176.3271,176.4875,14815.0
2022-10-24 14:20:00,187.03,187.13,186.93,187.13,9100.0,176.4686,176.563,176.3743,176.563,9100.0
2022-10-24 14:25:00,187.16,187.37,187.12,187.28,19861.0,176.5913,176.7894,176.5535,176.7045,19861.0
2022-10-24 14:30:00,187.31,187.37,187.23,187.34,8473.0,176.7328,176.7894,176.6573,176.7611,8473.0
2022-10-24 14:35:00,187.36,187.55,187.25,187.52,14948.0,176.78,176.9592,176.6762,176.9309,14948.0
2022-10-24 14:40:00,187.51,187.94,187.44,187.7,22310.0,176.9215,177.3272,176.8555,177.1008,22310.0
2022-10-24 14:45:00,187.79,187.86,187.69,187.86,6909.0,177.1857,177.2517,177.0913,177.2517,6909.0
2022-10-24 14:50:00,187.86,187.86,187.69,187.79,9497.0,177.2517,177.2517,177.0913,177.1857,9497.0
2022-10-24 14:55:00,187.82,187.96,187.67,187.95,9561.0,177.214,177.3461,177.0725,177.3367,9561.0
2022-10-24 15:00:00,187.98,188.08,187.84,188.0,14503.0,177.365,177.4593,177.2329,177.3838,14503.0
2022-10-24 15:05:00,188.01,188.01,187.56,187.61,15169.0,177.3933,177.3933,176.9687,177.0159,15169.0
2022-10-24 15:10:00,187.61,187.84,187.61,187.83,15619.0,177.0159,177.2329,177.0159,177.2234,15619.0
2022-10-24 15:15:00,187.85,187.93,187.75,187.75,18905.0,177.2423,177.3178,177.1479,177.1479,18905.0
2022-10-24 15:20:00,187.74,187.77,187.49,187.64,12630.0,177.1385,177.1668,176.9026,177.0442,12630.0
2022-10-24 15:25:00,187.65,187.74,187.43,187.47,18733.0,177.0536,177.1385,176.846,176.8838,18733.0
2022-10-24 15:30:00,187.5,187.57,187.46,187.49,40292.0,176.9121,176.9781,176.8743,176.9026,40292.0
2022-10-24 15:35:00,187.5,187.51,186.97,187.01,32969.0,176.9121,176.9215,176.412,176.4497,32969.0
2022-10-24 15:40:00,187.0,187.02,186.78,186.78,17020.0,176.4403,176.4592,176.2327,176.2327,17020.0
2022-10-24 15:45:00,186.78,186.95,186.69,186.75,23727.0,176.2327,176.3931,176.1478,176.2044,23727.0
2022-10-24 15:50:00,186.74,186.85,186.28,186.32,56557.0,176.195,176.2988,175.761,175.7987,56557.0
2022-10-24 15:55:00,186.33,187.18,186.23,186.97,380067.0,175.8081,176.6101,175.7138,176.412,380067.0
2022-10-25 09:30:00,186.65,187.55,186.19,187.5,47720.0,176.1101,176.9592,175.676,176.9121,47720.0
2022-10-25 09:35:00,187.61,187.86,186.79,187.18,16488.0,177.0159,177.2517,176.2422,176.6101,16488.0
2022-10-25 09:40:00,187.15,187.42,186.7,187.35,9363.0,176.5818,176.8366,176.1572,176.7705,9363.0
2022-10-25 09:45:00,187.43,187.95,186.95,187.71,11069.0,176.846,177.3367,176.3931,177.1102,11069.0
2022-10-25 09:50:00,187.65,187.94,187.43,187.71,8543.0,177.0536,177.3272,176.846,177.1102,8543.0
2022-10-25 09:55:00,187.68,188.07,187.64,188.02,9137.0,177.0819,177.4499,177.0442,177.4027,9137.0
2022-10-25 10:00:00,188.01,188.35,187.91,187.91,25590.0,177.3933,177.7141,177.2989,177.2989,25590.0
2022-10-25 10:05:00,187.92,187.92,187.39,187.82,43307.0,177.3083,177.3083,176.8083,177.214,43307.0
2022-10-25 10:10:00,187.78,187.84,187.48,187.82,31856.0,177.1763,177.2329,176.8932,177.214,31856.0
2022-10-25 10:15:00,187.77,187.99,187.58,187.9,12467.0,177.1668,177.3744,176.9875,177.2895,12467.0
2022-10-25 10:20:00,187.86,188.13,187.85,188.08,12454.0,177.2517,177.5065,177.2423,177.4593,12454.0
2022-10-25 10:25:00,188.13,188.54,188.01,188.5,16314.0,177.5065,177.8933,177.3933,177.8556,16314.0
2022-10-25 10:30:00,188.47,188.71,188.27,188.31,12342.0,177.8273,178.0537,177.6386,177.6763,12342.0
2022-10-25 10:35:00,188.28,188.31,187.87,188.03,11593.0,177.648,177.6763,177.2612,177.4121,11593.0
2022-10-25 10:40:00,188.06,188.1,187.84,187.84,12678.0,177.4404,177.4782,177.2329,177.2329,12678.0
2022-10-25 10:45:00,187.9,188.11,187.87,188.04,19275.0,177.2895,177.4876,177.2612,177.4216,19275.0
2022-10-25 10:50:00,188.06,188.25,187.98,188.25,24280.0,177.4404,177.6197,177.365,177.6197,24280.0
2022-10-25 10:55:00,188.25,188.29,187.86,187.86,11905.0,177.6197,177.6575,177.2517,177.2517,11905.0
2022-10-25 11:00:00,187.89,187.89,187.63,187.68,17299.0,177.28,177.28,177.0347,177.0819,17299.0
2022-10-25 11:05:00,187.69,188.52,187.69,188.44,73072.0,177.0913,177.8745,177.0913,177.799,73072.0
2022-10-25 11:10:00,188.42,188.46,188.15,188.31,9694.0,177.7801,177.8179,177.5254,177.6763,9694.0
2022-10-25 11:15:00,188.31,188.38,188.12,188.31,24292.0,177.6763,177.7424,177.4971,177.6763,24292.0
2022-10-25 11:20:00,188.29,188.42,188.13,188.42,22306.0,177.6575,177.7801,177.5065,177.7801,22306.0
2022-10-25 11:25:00,188.44,188.47,188.06,188.23,10497.0,177.799,177.8273,177.4404,177.6008,10497.0
2022-10-25 11:30:00,188.25,188.46,188.11,188.42,8677.0,177.6197,177.8179,177.4876,177.7801,8677.0
2022-10-25 11:35:00,188.33,188.67,188.31,188.67,9615.0,177.6952,178.016,177.6763,178.016,9615.0
2022-10-25 11:40:00,188.66,188.75,188.46,188.75,7050.0,178.0066,178.0915,177.8179,178.0915,7050.0
2022-10-25 11:45:00,188.71,188.8,188.58,188.62,11152.0,178.0537,178.1387,177.9311,177.9688,11152.0
2022-10-25 11:50:00,188.68,188.8,188.58,188.65,6083.0,178.0254,178.1387,177.9311,177.9971,6083.0
2022-10-25 11:55:00,188.64,188.73,188.47,188.57,5123.0,177.9877,178.0726,177.8273,177.9216,5123.0
2022-10-25 12:00:00,188.62,188.66,188.53,188.58,8958.0,177.9688,178.0066,177.8839,177.9311,8958.0
2022-10-25 12:05:00,188.61,188.81,188.46,188.78,6554.0,177.9594,178.1481,177.8179,178.1198,6554.0
2022-10-25 12:10:00,188.72,188.88,188.71,188.76,7411.0,178.0632,178.2141,178.0537,178.1009,7411.0
2022-10-25 12:15:00,188.76,189.05,188.71,189.03,6631.0,178.1009,178.3745,178.0537,178.3557,6631.0
2022-10-25 12:20:00,189.08,189.09,188.97,189.0,17969.0,178.4028,178.4123,178.2991,178.3274,17969.0
2022-10-25 12:25:00,189.0,189.04,188.91,188.94,12514.0,178.3274,178.3651,178.2424,178.2707,12514.0
2022-10-25 12:30:00,188.93,189.12,188.92,189.06,15131.0,178.2613,178.4406,178.2519,178.384,15131.0
2022-10-25 12:35:00,189.03,189.17,189.03,189.17,8378.0,178.3557,178.4878,178.3557,178.4878,8378.0
2022-10-25 12:40:00,189.13,189.26,189.11,189.21,7558.0,178.45,178.5727,178.4311,178.5255,7558.0
2022-10-25 12:45:00,189.26,189.3,189.13,189.15,12855.0,178.5727,178.6104,178.45,178.4689,12855.0
2022-10-25 12:50:00,189.17,189.2,188.88,188.88,20256.0,178.4878,178.5161,178.2141,178.2141,20256.0
2022-10-25 12:55:00,188.83,188.83,188.6,188.65,8477.0,178.167,178.167,177.9499,177.9971,8477.0
2022-10-25 13:00:00,188.63,188.75,188.33,188.43,8425.0,177.9783,178.0915,177.6952,177.7895,8425.0
2022-10-25 13:05:00,188.46,188.76,188.36,188.71,8029.0,177.8179,178.1009,177.7235,178.0537,8029.0
2022-10-25 13:10:00,188.67,188.81,188.64,188.69,11532.0,178.016,178.1481,177.9877,178.0349,11532.0
2022-10-25 13:15:00,188.67,188.74,188.26,188.49,10425.0,178.016,178.082,177.6291,177.8462,10425.0
2022-10-25 13:20:00,188.49,188.52,188.24,188.28,12267.0,177.8462,177.8745,177.6103,177.648,12267.0
2022-10-25 13:25:00,188.26,188.58,188.26,188.49,7165.0,177.6291,177.9311,177.6291,177.8462,7165.0
2022-10-25 13:30:00,188.52,188.74,188.52,188.66,9702.0,177.8745,178.082,177.8745,178.0066,9702.0
2022-10-25 13:35:00,188.64,188.81,188.54,188.62,18704.0,177.9877,178.1481,177.8933,177.9688,18704.0
2022-10-25 13:40:00,188.61,188.65,188.42,188.47,8389.0,177.9594,177.9971,177.7801,177.8273,8389.0
2022-10-25 13:45:00,188.47,188.49,188.33,188.49,5768.0,177.8273,177.8462,177.6952,177.8462,5768.0
2022-10-25 13:50:00,188.43,188.43,188.2,188.35,14688.0,177.7895,177.7895,177.5725,177.7141,14688.0
2022-10-25 13:55:00,188.35,188.35,188.16,188.29,5985.0,177.7141,177.7141,177.5348,177.6575,5985.0
2022-10-25 14:00:00,188.19,188.36,188.17,188.28,9132.0,177.5631,177.7235,177.5442,177.648,9132.0
2022-10-25 14:05:00,188.27,188.52,188.23,188.49,6590.0,177.6386,177.8745,177.6008,177.8462,6590.0
2022-10-25 14:10:00,188.48,188.64,188.45,188.56,11763.0,177.8367,177.9877,177.8084,177.9122,11763.0
2022-10-25 14:15:00,188.53,188.96,188.52,188.87,10900.0,177.8839,178.2896,177.8745,178.2047,10900.0
2022-10-25 14:20:00,188.87,188.88,188.73,188.84,8635.0,178.2047,178.2141,178.0726,178.1764,8635.0
2022-10-25 14:25:00,188.81,188.92,188.71,188.92,21297.0,178.1481,178.2519,178.0537,178.2519,21297.0
2022-10-25 14:30:00,188.93,189.01,188.8,189.01,14808.0,178.2613,178.3368,178.1387,178.3368,14808.0
2022-10-25 14:35:00,188.99,188.99,188.86,188.91,16474.0,178.3179,178.3179,178.1953,178.2424,16474.0
2022-10-25 14:40:00,188.91,188.98,188.58,188.62,11684.0,178.2424,178.3085,177.9311,177.9688,11684.0
2022-10-25 14:45:00,188.61,188.7,188.55,188.68,7943.0,177.9594,178.0443,177.9028,178.0254,7943.0
2022-10-25 14:50:00,188.65,188.8,188.65,188.73,5838.0,177.9971,178.1387,177.9971,178.0726,5838.0
2022-10-25 14:55:00,188.73,188.73,188.5,188.5,10394.0,178.0726,178.0726,177.8556,177.8556,10394.0
2022-10-25 15:00:00,188.54,188.64,188.47,188.63,5324.0,177.8933,177.9877,177.8273,177.9783,5324.0
2022-10-25 15:05:00,188.65,188.97,188.61,188.97,15225.0,177.9971,178.2991,177.9594,178.2991,15225.0
2022-10-25 15:10:00,188.97,188.98,188.87,188.97,15536.0,178.2991,178.3085,178.2047,178.2991,15536.0
2022-10-25 15:15:00,188.98,189.07,188.88,189.05,20675.0,178.3085,178.3934,178.2141,178.3745,20675.0
2022-10-25 15:20:00,189.06,189.23,189.05,189.21,18041.0,178.384,178.5444,178.3745,178.5255,18041.0
2022-10-25 15:25:00,189.23,189.49,189.23,189.37,29337.0,178.5444,178.7897,178.5444,178.6765,29337.0
2022-10-25 15:30:00,189.46,189.68,189.44,189.55,23970.0,178.7614,178.969,178.7425,178.8463,23970.0
2022-10-25 15:35:00,189.55,189.86,189.46,189.77,79515.0,178.8463,179.1388,178.7614,179.0539,79515.0
2022-10-25 15:40:00,189.77,189.77,189.55,189.67,45288.0,179.0539,179.0539,178.8463,178.9595,45288.0
2022-10-25 15:45:00,189.63,189.7,189.33,189.4,29644.0,178.9218,178.9878,178.6387,178.7048,29644.0
2022-10-25 15:50:00,189.43,189.78,189.25,189.43,81558.0,178.7331,179.0633,178.5632,178.7331,81558.0
2022-10-25 15:55:00,189.46,189.77,189.44,189.65,170204.0,178.7614,179.0539,178.7425,178.9407,170204.0
2022-10-26 09:30:00,191.74,192.85,191.63,192.36,90952.0,180.9126,181.96,180.8088,181.4976,90952.0
2022-10-26 09:35:00,192.21,192.96,191.93,192.66,17324.0,181.3561,182.0637,181.0919,181.7807,17324.0
2022-10-26 09:40:00,192.58,192.63,191.07,191.15,33021.0,181.7052,181.7524,180.2805,180.356,33021.0
2022-10-26 09:45:00,190.95,191.44,190.86,191.1,30099.0,180.1672,180.6296,180.0823,180.3088,30099.0
2022-10-26 09:50:00,191.09,191.11,190.0,190.0,28954.0,180.2993,180.3182,179.2709,179.2709,28954.0
2022-10-26 09:55:00,190.07,190.18,189.76,189.81,31408.0,179.3369,179.4407,179.0444,179.0916,31408.0
2022-10-26 10:00:00,189.88,191.34,189.87,190.57,61679.0,179.1577,180.5352,179.1482,179.8087,61679.0
2022-10-26 10:05:00,190.52,191.41,190.35,191.37,28132.0,179.7615,180.6013,179.6011,180.5635,28132.0
2022-10-26 10:10:00,191.44,191.51,191.14,191.3,12473.0,180.6296,180.6956,180.3465,180.4975,12473.0
2022-10-26 10:15:00,191.38,191.68,191.22,191.56,18703.0,180.573,180.856,180.422,180.7428,18703.0
2022-10-26 10:20:00,191.52,191.75,190.95,191.12,21722.0,180.7051,180.9221,180.1672,180.3276,21722.0
2022-10-26 10:25:00,191.15,191.85,191.11,191.65,18018.0,180.356,181.0164,180.3182,180.8277,18018.0
2022-10-26 10:30:00,191.64,191.75,191.2,191.21,18360.0,180.8183,180.9221,180.4031,180.4126,18360.0
2022-10-26 10:35:00,191.03,191.25,190.83,191.24,12805.0,180.2427,180.4503,180.054,180.4409,12805.0
2022-10-26 10:40:00,191.25,191.67,191.19,191.58,11843.0,180.4503,180.8466,180.3937,180.7617,11843.0
2022-10-26 10:45:00,191.59,191.77,191.46,191.62,13586.0,180.7711,180.9409,180.6484,180.7994,13586.0
2022-10-26 10:50:00,191.62,191.72,191.41,191.61,15742.0,180.7994,180.8938,180.6013,180.79,15742.0
2022-10-26 10:55:00,191.62,191.68,191.5,191.64,11958.0,180.7994,180.856,180.6862,180.8183,11958.0
2022-10-26 11:00:00,191.67,192.2,191.67,192.14,16597.0,180.8466,181.3467,180.8466,181.29,16597.0
2022-10-26 11:05:00,192.16,192.47,192.07,192.41,13028.0,181.3089,181.6014,181.224,181.5448,13028.0
2022-10-26 11:10:00,192.33,192.74,192.3,192.67,12038.0,181.4693,181.8562,181.441,181.7901,12038.0
2022-10-26 11:15:00,192.68,192.86,192.67,192.71,29075.0,181.7996,181.9694,181.7901,181.8279,29075.0
2022-10-26 11:20:00,192.66,192.78,192.47,192.72,23423.0,181.7807,181.8939,181.6014,181.8373,23423.0
2022-10-26 11:25:00,192.77,192.8,192.53,192.66,11140.0,181.8845,181.9128,181.658,181.7807,11140.0
2022-10-26 11:30:00,192.62,192.83,192.57,192.73,15772.0,181.7429,181.9411,181.6958,181.8467,15772.0
2022-10-26 11:35:00,192.64,192.76,192.48,192.52,25618.0,181.7618,181.875,181.6108,181.6486,25618.0
2022-10-26 11:40:00,192.48,192.71,192.46,192.54,39457.0,181.6108,181.8279,181.592,181.6675,39457.0
2022-10-26 11:45:00,192.55,192.58,192.28,192.43,55830.0,181.6769,181.7052,181.4221,181.5637,55830.0
2022-10-26 11:50:00,192.43,192.51,192.21,192.21,19248.0,181.5637,181.6392,181.3561,181.3561,19248.0
2022-10-26 11:55:00,192.15,192.34,192.03,192.34,12693.0,181.2995,181.4788,181.1863,181.4788,12693.0
2022-10-26 12:00:00,192.27,192.47,192.25,192.36,8202.0,181.4127,181.6014,181.3938,181.4976,8202.0
2022-10-26 12:05:00,192.36,192.37,191.93,192.08,18528.0,181.4976,181.5071,181.0919,181.2334,18528.0
2022-10-26 12:10:00,192.07,192.21,192.0,192.06,10649.0,181.224,181.3561,181.158,181.2146,10649.0
2022-10-26 12:15:00,192.09,192.42,191.92,192.37,19017.0,181.2429,181.5542,181.0825,181.5071,19017.0
2022-10-26 12:20:00,192.36,192.51,192.3,192.49,13614.0,181.4976,181.6392,181.441,181.6203,13614.0
2022-10-26 12:25:00,192.49,192.64,192.3,192.63,14760.0,181.6203,181.7618,181.441,181.7524,14760.0
2022-10-26 12:30:00,192.62,192.76,192.53,192.53,14613.0,181.7429,181.875,181.658,181.658,14613.0
2022-10-26 12:35:00,192.55,192.7,192.5,192.54,9105.0,181.6769,181.8184,181.6297,181.6675,9105.0
2022-10-26 12:40:00,192.54,192.68,192.45,192.51,15372.0,181.6675,181.7996,181.5825,181.6392,15372.0
2022-10-26 12:45:00,192.48,192.6,192.22,192.22,6819.0,181.6108,181.7241,181.3655,181.3655,6819.0
2022-10-26 12:50:00,192.16,192.24,192.04,192.14,10572.0,181.3089,181.3844,181.1957,181.29,10572.0
2022-10-26 12:55:00,192.14,192.26,191.63,191.75,11542.0,181.29,181.4033,180.8088,180.9221,11542.0
2022-10-26 13:00:00,191.72,191.75,191.39,191.68,14070.0,180.8938,180.9221,180.5824,180.856,14070.0
2022-10-26 13:05:00,191.62,191.67,191.43,191.56,12022.0,180.7994,180.8466,180.6201,180.7428,12022.0
2022-10-26 13:10:00,191.53,191.69,191.18,191.18,34670.0,180.7145,180.8655,180.3843,180.3843,34670.0
2022-10-26 13:15:00,191.12,191.19,190.92,191.02,33983.0,180.3276,180.3937,180.1389,180.2333,33983.0
2022-10-26 13:20:00,191.03,191.37,190.8,191.32,44538.0,180.2427,180.5635,180.0257,180.5164,44538.0
2022-10-26 13:25:00,191.28,191.3,191.07,191.14,14344.0,180.4786,180.4975,180.2805,180.3465,14344.0
2022-10-26 13:30:00,191.14,191.16,190.74,190.77,22402.0,180.3465,180.3654,179.9691,179.9974,22402.0
2022-10-26 13:35:00,190.8,191.25,190.74,191.19,15605.0,180.0257,180.4503,179.9691,180.3937,15605.0
2022-10-26 13:40:00,191.16,191.34,191.1,191.2,14539.0,180.3654,180.5352,180.3088,180.4031,14539.0
2022-10-26 13:45:00,191.2,191.33,191.12,191.27,12179.0,180.4031,180.5258,180.3276,180.4692,12179.0
2022-10-26 13:50:00,191.25,191.48,191.23,191.48,12176.0,180.4503,180.6673,180.4314,180.6673,12176.0
2022-10-26 13:55:00,191.5,191.54,191.31,191.48,6630.0,180.6862,180.7239,180.5069,180.6673,6630.0
2022-10-26 14:00:00,191.46,191.61,191.45,191.57,14042.0,180.6484,180.79,180.639,180.7522,14042.0
2022-10-26 14:05:00,191.6,191.62,191.51,191.58,11420.0,180.7805,180.7994,180.6956,180.7617,11420.0
2022-10-26 14:10:00,191.58,191.72,191.47,191.47,16458.0,180.7617,180.8938,180.6579,180.6579,16458.0
2022-10-26 14:15:00,191.47,191.55,191.35,191.51,23204.0,180.6579,180.7334,180.5447,180.6956,23204.0
2022-10-26 14:20:00,191.5,191.5,191.16,191.34,15593.0,180.6862,180.6862,180.3654,180.5352,15593.0
2022-10-26 14:25:00,191.32,191.41,191.06,191.13,17822.0,180.5164,180.6013,180.271,180.3371,17822.0
2022-10-26 14:30:00,191.14,191.17,190.81,190.83,19309.0,180.3465,180.3748,180.0352,180.054,19309.0
2022-10-26 14:35:00,190.8,191.1,190.77,191.04,35507.0,180.0257,180.3088,179.9974,180.2522,35507.0
2022-10-26 14:40:00,191.04,191.06,190.54,190.6,53518.0,180.2522,180.271,179.7804,179.837,53518.0
2022-10-26 14:45:00,190.58,190.67,190.33,190.49,35646.0,179.8181,179.9031,179.5823,179.7332,35646.0
2022-10-26 14:50:00,190.46,190.52,190.24,190.38,27279.0,179.7049,179.7615,179.4973,179.6294,27279.0
2022-10-26 14:55:00,190.38,190.55,190.13,190.32,31924.0,179.6294,179.7898,179.3936,179.5728,31924.0
2022-10-26 15:00:00,190.34,190.34,189.89,190.01,35460.0,179.5917,179.5917,179.1671,179.2803,35460.0
2022-10-26 15:05:00,189.98,190.24,189.98,190.19,31794.0,179.252,179.4973,179.252,179.4502,31794.0
2022-10-26 15:10:00,190.18,190.31,189.95,190.31,42102.0,179.4407,179.5634,179.2237,179.5634,42102.0
2022-10-26 15:15:00,190.32,190.7,190.3,190.63,38017.0,179.5728,179.9314,179.554,179.8653,38017.0
2022-10-26 15:20:00,190.61,190.61,190.33,190.37,52647.0,179.8464,179.8464,179.5823,179.62,52647.0
2022-10-26 15:25:00,190.39,190.41,190.07,190.07,67171.0,179.6389,179.6577,179.3369,179.3369,67171.0
2022-10-26 15:30:00,190.11,190.51,190.07,190.36,35353.0,179.3747,179.7521,179.3369,179.6106,35353.0
2022-10-26 15:35:00,190.38,190.62,190.32,190.53,33879.0,179.6294,179.8559,179.5728,179.771,33879.0
2022-10-26 15:40:00,190.53,190.8,190.53,190.76,29177.0,179.771,180.0257,179.771,179.988,29177.0
2022-10-26 15:45:00,190.76,191.06,190.62,190.67,73718.0,179.988,180.271,179.8559,179.9031,73718.0
2022-10-26 15:50:00,190.63,190.8,190.32,190.52,149993.0,179.8653,180.0257,179.5728,179.7615,149993.0
2022-10-26 15:55:00,190.5,190.57,190.1,190.36,328227.0,179.7427,179.8087,179.3652,179.6106,328227.0
2022-10-27 09:30:00,193.36,196.57,192.8,196.39,131228.0,182.4412,185.4699,181.9128,185.3001,131228.0
2022-10-27 09:35:00,196.42,198.24,195.69,198.24,150032.0,185.3284,187.0456,184.6396,187.0456,150032.0
2022-10-27 09:40:00,198.24,198.79,196.95,197.86,65701.0,187.0456,187.5645,185.8284,186.687,65701.0
2022-10-27 09:45:00,197.91,198.09,195.84,196.73,74671.0,186.7342,186.9041,184.7811,185.6209,74671.0
2022-10-27 09:50:00,196.75,197.21,195.97,196.84,54595.0,185.6397,186.0738,184.9038,185.7246,54595.0
2022-10-27 09:55:00,196.75,197.86,196.38,197.3,50160.0,185.6397,186.687,185.2906,186.1587,50160.0
2022-10-27 10:00:00,197.31,198.52,197.0,198.36,40594.0,186.1681,187.3098,185.8756,187.1588,40594.0
2022-10-27 10:05:00,198.43,198.98,198.33,198.59,30900.0,187.2249,187.7438,187.1305,187.3758,30900.0
2022-10-27 10:10:00,198.52,199.1,198.08,199.1,44817.0,187.3098,187.857,186.8946,187.857,44817.0
2022-10-27 10:15:00,199.1,199.18,198.7,198.99,33540.0,187.857,187.9325,187.4796,187.7532,33540.0
2022-10-27 10:20:00,198.99,198.99,198.08,198.19,26405.0,187.7532,187.7532,186.8946,186.9984,26405.0
2022-10-27 10:25:00,198.15,198.44,197.88,198.41,34730.0,186.9607,187.2343,186.7059,187.206,34730.0
2022-10-27 10:30:00,198.45,198.45,197.95,198.39,34621.0,187.2437,187.2437,186.772,187.1871,34621.0
2022-10-27 10:35:00,198.3,198.39,197.68,197.96,28747.0,187.1022,187.1871,186.5172,186.7814,28747.0
2022-10-27 10:40:00,198.05,198.5,197.4,197.42,32614.0,186.8663,187.2909,186.253,186.2719,32614.0
2022-10-27 10:45:00,197.45,198.15,197.25,197.88,19671.0,186.3002,186.9607,186.1115,186.7059,19671.0
2022-10-27 10:50:00,197.98,198.37,197.89,198.24,14972.0,186.8003,187.1682,186.7154,187.0456,14972.0
2022-10-27 10:55:00,198.15,198.3,197.85,197.86,19879.0,186.9607,187.1022,186.6776,186.687,19879.0
2022-10-27 11:00:00,197.6,197.86,197.3,197.72,20947.0,186.4417,186.687,186.1587,186.555,20947.0
2022-10-27 11:05:00,197.86,197.88,197.32,197.53,27747.0,186.687,186.7059,186.1775,186.3757,27747.0
2022-10-27 11:10:00,197.52,197.86,197.45,197.45,12349.0,186.3662,186.687,186.3002,186.3002,12349.0
2022-10-27 11:15:00,197.42,197.7,197.13,197.18,17178.0,186.2719,186.5361,185.9983,186.0454,17178.0
2022-10-27 11:20:00,197.17,197.62,196.89,197.6,26511.0,186.036,186.4606,185.7718,186.4417,26511.0
2022-10-27 11:25:00,197.63,197.65,197.21,197.52,15099.0,186.47,186.4889,186.0738,186.3662,15099.0
2022-10-27 11:30:00,197.5,197.83,197.08,197.61,18970.0,186.3474,186.6587,185.9511,186.4512,18970.0
2022-10-27 11:35:00,197.56,197.62,196.85,196.88,21747.0,186.404,186.4606,185.7341,185.7624,21747.0
2022-10-27 11:40:00,196.9,197.09,195.89,196.0,21970.0,185.7813,185.9605,184.8283,184.9321,21970.0
2022-10-27 11:45:00,195.96,196.23,195.9,196.07,35595.0,184.8943,185.1491,184.8377,184.9981,35595.0
2022-10-27 11:50:00,196.11,196.35,195.92,196.32,29623.0,185.0359,185.2623,184.8566,185.234,29623.0
2022-10-27 11:55:00,196.27,196.43,196.18,196.32,10929.0,185.1868,185.3378,185.1019,185.234,10929.0
2022-10-27 12:00:00,196.33,196.56,196.32,196.5,19348.0,185.2434,185.4605,185.234,185.4038,19348.0
2022-10-27 12:05:00,196.52,197.41,196.43,197.1,30605.0,185.4227,186.2625,185.3378,185.97,30605.0
2022-10-27 12:10:00,197.08,197.46,197.0,197.46,11729.0,185.9511,186.3096,185.8756,186.3096,11729.0
2022-10-27 12:15:00,197.5,197.77,197.33,197.74,24359.0,186.3474,186.6021,186.187,186.5738,24359.0
2022-10-27 12:20:00,197.69,198.0,197.53,197.94,14524.0,186.5266,186.8191,186.3757,186.7625,14524.0
2022-10-27 12:25:00,197.88,198.05,197.05,197.26,31572.0,186.7059,186.8663,185.9228,186.1209,31572.0
2022-10-27 12:30:00,197.26,197.74,197.17,197.68,34441.0,186.1209,186.5738,186.036,186.5172,34441.0
2022-10-27 12:35:00,197.66,197.94,197.48,197.88,26030.0,186.4983,186.7625,186.3285,186.7059,26030.0
2022-10-27 12:40:00,197.97,198.49,197.68,198.45,45664.0,186.7908,187.2815,186.5172,187.2437,45664.0
2022-10-27 12:45:00,198.42,198.7,198.29,198.56,17578.0,187.2154,187.4796,187.0928,187.3475,17578.0
2022-10-27 12:50:00,198.52,198.8,198.31,198.8,18921.0,187.3098,187.574,187.1116,187.574,18921.0
2022-10-27 12:55:00,198.88,198.95,198.62,198.88,15837.0,187.6494,187.7155,187.4041,187.6494,15837.0
2022-10-27 13:00:00,198.83,198.89,198.5,198.73,13784.0,187.6023,187.6589,187.2909,187.5079,13784.0
2022-10-27 13:05:00,198.76,199.45,198.72,199.45,21113.0,187.5362,188.1873,187.4985,188.1873,21113.0
2022-10-27 13:10:00,199.41,199.58,199.25,199.38,17263.0,188.1495,188.3099,187.9986,188.1212,17263.0
2022-10-27 13:15:00,199.48,199.48,198.86,199.07,19753.0,188.2156,188.2156,187.6306,187.8287,19753.0
2022-10-27 13:20:00,199.07,199.25,198.98,199.16,13407.0,187.8287,187.9986,187.7438,187.9136,13407.0
2022-10-27 13:25:00,199.16,199.16,198.57,198.59,17941.0,187.9136,187.9136,187.357,187.3758,17941.0
2022-10-27 13:30:00,198.56,198.78,198.5,198.65,17181.0,187.3475,187.5551,187.2909,187.4324,17181.0
2022-10-27 13:35:00,198.66,198.95,198.58,198.58,8836.0,187.4419,187.7155,187.3664,187.3664,8836.0
2022-10-27 13:40:00,198.57,198.63,198.38,198.38,11354.0,187.357,187.4136,187.1777,187.1777,11354.0
2022-10-27 13:45:00,198.38,198.41,198.08,198.17,11749.0,187.1777,187.206,186.8946,186.9795,11749.0
2022-10-27 13:50:00,198.16,198.16,197.83,197.99,14992.0,186.9701,186.9701,186.6587,186.8097,14992.0
2022-10-27 13:55:00,198.06,198.08,197.43,197.43,22512.0,186.8758,186.8946,186.2813,186.2813,22512.0
2022-10-27 14:00:00,197.42,197.47,197.25,197.37,23803.0,186.2719,186.3191,186.1115,186.2247,23803.0
2022-10-27 14:05:00,197.35,197.49,197.21,197.22,18625.0,186.2058,186.3379,186.0738,186.0832,18625.0
2022-10-27 14:10:00,197.26,197.3,196.75,197.08,34325.0,186.1209,186.1587,185.6397,185.9511,34325.0
2022-10-27 14:15:00,197.08,197.54,197.06,197.54,15385.0,185.9511,186.3851,185.9322,186.3851,15385.0
2022-10-27 14:20:00,197.57,197.58,197.36,197.43,19173.0,186.4134,186.4229,186.2153,186.2813,19173.0
2022-10-27 14:25:00,197.43,197.43,197.18,197.37,14441.0,186.2813,186.2813,186.0454,186.2247,14441.0
2022-10-27 14:30:00,197.37,197.89,197.29,197.88,22508.0,186.2247,186.7154,186.1492,186.7059,22508.0
2022-10-27 14:35:00,197.85,197.89,197.48,197.49,18036.0,186.6776,186.7154,186.3285,186.3379,18036.0
2022-10-27 14:40:00,197.5,197.63,197.27,197.36,15213.0,186.3474,186.47,186.1304,186.2153,15213.0
2022-10-27 14:45:00,197.34,197.47,197.19,197.41,17923.0,186.1964,186.3191,186.0549,186.2625,17923.0
2022-10-27 14:50:00,197.39,197.65,197.34,197.5,13605.0,186.2436,186.4889,186.1964,186.3474,13605.0
2022-10-27 14:55:00,197.52,197.52,197.11,197.23,21560.0,186.3662,186.3662,185.9794,186.0926,21560.0
2022-10-27 15:00:00,197.24,197.63,197.24,197.53,13075.0,186.1021,186.47,186.1021,186.3757,13075.0
2022-10-27 15:05:00,197.47,197.57,196.91,196.97,13454.0,186.3191,186.4134,185.7907,185.8473,13454.0
2022-10-27 15:10:00,196.98,197.27,196.92,197.25,15365.0,185.8567,186.1304,185.8001,186.1115,15365.0
2022-10-27 15:15:00,197.24,197.33,197.14,197.14,16456.0,186.1021,186.187,186.0077,186.0077,16456.0
2022-10-27 15:20:00,197.1,197.29,196.96,197.1,22023.0,185.97,186.1492,185.8379,185.97,22023.0
2022-10-27 15:25:00,197.08,197.17,196.84,197.17,25527.0,185.9511,186.036,185.7246,186.036,25527.0
2022-10-27 15:30:00,197.17,197.59,197.02,197.53,41658.0,186.036,186.4323,185.8945,186.3757,41658.0
2022-10-27 15:35:00,197.49,197.52,196.91,196.91,28625.0,186.3379,186.3662,185.7907,185.7907,28625.0
2022-10-27 15:40:00,196.88,196.97,196.72,196.8,32855.0,185.7624,185.8473,185.6114,185.6869,32855.0
2022-10-27 15:45:00,196.75,196.8,196.52,196.7,38852.0,185.6397,185.6869,185.4227,185.5925,38852.0
2022-10-27 15:50:00,196.7,196.75,196.1,196.15,82326.0,185.5925,185.6397,185.0264,185.0736,82326.0
2022-10-27 15:55:00,196.16,196.71,195.89,196.53,375185.0,185.083,185.602,184.8283,185.4321,375185.0
2022-10-28 09:30:00,199.0,199.0,196.69,198.2,69083.0,187.7627,187.7627,185.5831,187.0078,69083.0
2022-10-28 09:35:00,198.3,199.52,198.24,199.32,39445.0,187.1022,188.2533,187.0456,188.0646,39445.0
2022-10-28 09:40:00,199.47,199.73,199.19,199.37,38526.0,188.2061,188.4514,187.9419,188.1118,38526.0
2022-10-28 09:45:00,199.27,199.84,199.12,199.84,28044.0,188.0174,188.5552,187.8759,188.5552,28044.0
2022-10-28 09:50:00,199.8,200.03,199.57,199.83,61433.0,188.5175,188.7345,188.3005,188.5458,61433.0
2022-10-28 09:55:00,199.79,200.21,199.54,199.63,36296.0,188.5081,188.9043,188.2722,188.3571,36296.0
2022-10-28 10:00:00,199.78,200.11,199.0,199.0,33974.0,188.4986,188.81,187.7627,187.7627,33974.0
2022-10-28 10:05:00,199.18,199.47,198.5,198.77,20117.0,187.9325,188.2061,187.2909,187.5457,20117.0
2022-10-28 10:10:00,198.82,199.34,198.09,199.3,25294.0,187.5928,188.0835,186.9041,188.0457,25294.0
2022-10-28 10:15:00,199.18,199.86,199.02,199.65,17202.0,187.9325,188.5741,187.7815,188.376,17202.0
2022-10-28 10:20:00,199.58,199.96,199.45,199.57,28818.0,188.3099,188.6685,188.1873,188.3005,28818.0
2022-10-28 10:25:00,199.53,200.15,199.47,199.94,41381.0,188.2627,188.8477,188.2061,188.6496,41381.0
2022-10-28 10:30:00,200.04,200.35,199.93,200.03,35706.0,188.7439,189.0364,188.6402,188.7345,35706.0
2022-10-28 10:35:00,199.77,199.83,199.62,199.81,7850.0,188.4892,188.5458,188.3477,188.5269,7850.0
2022-10-28 10:40:00,199.81,199.89,199.39,199.61,15215.0,188.5269,188.6024,188.1306,188.3382,15215.0
2022-10-28 10:45:00,199.75,200.05,199.34,199.94,30468.0,188.4703,188.7534,188.0835,188.6496,30468.0
2022-10-28 10:50:00,199.94,200.41,199.9,200.35,29471.0,188.6496,189.093,188.6118,189.0364,29471.0
2022-10-28 10:55:00,200.39,200.95,200.29,200.93,31188.0,189.0742,189.6026,188.9798,189.5837,31188.0
2022-10-28 11:00:00,200.95,201.24,200.74,201.04,44499.0,189.6026,189.8762,189.4044,189.6875,44499.0
2022-10-28 11:05:00,200.96,201.21,200.95,201.19,28976.0,189.612,189.8479,189.6026,189.829,28976.0
2022-10-28 11:10:00,201.15,201.43,201.12,201.34,35146.0,189.7913,190.0555,189.763,189.9705,35146.0
2022-10-28 11:15:00,201.34,201.76,201.26,201.76,40291.0,189.9705,190.3668,189.8951,190.3668,40291.0
2022-10-28 11:20:00,201.74,201.8,201.56,201.57,26209.0,190.3479,190.4046,190.1781,190.1875,26209.0
2022-10-28 11:25:00,201.53,201.53,201.02,201.07,11585.0,190.1498,190.1498,189.6686,189.7158,11585.0
2022-10-28 11:30:00,201.05,201.4,201.05,201.3,12489.0,189.6969,190.0271,189.6969,189.9328,12489.0
2022-10-28 11:35:00,201.24,201.6,200.89,201.46,19199.0,189.8762,190.2159,189.5459,190.0838,19199.0
2022-10-28 11:40:00,201.5,201.9,201.46,201.89,16666.0,190.1215,190.4989,190.0838,190.4895,16666.0
2022-10-28 11:45:00,201.85,202.02,201.66,202.01,15742.0,190.4517,190.6121,190.2725,190.6027,15742.0
2022-10-28 11:50:00,201.98,202.14,201.89,202.07,19912.0,190.5744,190.7254,190.4895,190.6593,19912.0
2022-10-28 11:55:00,202.02,202.03,201.81,202.01,11753.0,190.6121,190.6216,190.414,190.6027,11753.0
2022-10-28 12:00:00,201.98,202.01,201.7,201.73,12810.0,190.5744,190.6027,190.3102,190.3385,12810.0
2022-10-28 12:05:00,201.76,201.92,201.53,201.87,11274.0,190.3668,190.5178,190.1498,190.4706,11274.0
2022-10-28 12:10:00,201.76,202.13,201.74,202.13,27445.0,190.3668,190.7159,190.3479,190.7159,27445.0
2022-10-28 12:15:00,202.09,202.66,202.08,202.49,45721.0,190.6782,191.216,190.6687,191.0556,45721.0
2022-10-28 12:20:00,202.49,202.72,202.39,202.72,20618.0,191.0556,191.2726,190.9612,191.2726,20618.0
2022-10-28 12:25:00,202.67,202.8,202.55,202.66,16691.0,191.2254,191.3481,191.1122,191.216,16691.0
2022-10-28 12:30:00,202.73,202.77,202.52,202.75,21875.0,191.282,191.3198,191.0839,191.3009,21875.0
2022-10-28 12:35:00,202.77,202.92,202.63,202.63,22981.0,191.3198,191.4613,191.1877,191.1877,22981.0
2022-10-28 12:40:00,202.7,202.72,202.43,202.63,18332.0,191.2537,191.2726,190.999,191.1877,18332.0
2022-10-28 12:45:00,202.6,202.64,202.38,202.56,17981.0,191.1594,191.1971,190.9518,191.1216,17981.0
2022-10-28 12:50:00,202.53,202.78,202.5,202.77,16318.0,191.0933,191.3292,191.065,191.3198,16318.0
2022-10-28 12:55:00,202.72,202.88,202.61,202.83,21433.0,191.2726,191.4236,191.1688,191.3764,21433.0
2022-10-28 13:00:00,202.85,203.28,202.85,203.22,29637.0,191.3953,191.801,191.3953,191.7444,29637.0
2022-10-28 13:05:00,203.22,203.29,203.04,203.19,19997.0,191.7444,191.8104,191.5745,191.7161,19997.0
2022-10-28 13:10:00,203.2,203.41,203.14,203.17,18804.0,191.7255,191.9236,191.6689,191.6972,18804.0
2022-10-28 13:15:00,203.16,203.25,202.97,203.07,26845.0,191.6878,191.7727,191.5085,191.6028,26845.0
2022-10-28 13:20:00,203.05,203.14,202.89,203.02,23758.0,191.584,191.6689,191.433,191.5557,23758.0
2022-10-28 13:25:00,203.0,203.05,202.81,202.99,24491.0,191.5368,191.584,191.3575,191.5274,24491.0
2022-10-28 13:30:00,203.02,203.34,203.01,203.34,17507.0,191.5557,191.8576,191.5462,191.8576,17507.0
2022-10-28 13:35:00,203.35,203.63,203.29,203.54,23847.0,191.867,192.1312,191.8104,192.0463,23847.0
2022-10-28 13:40:00,203.54,203.71,203.54,203.56,20792.0,192.0463,192.2067,192.0463,192.0652,20792.0
2022-10-28 13:45:00,203.59,203.73,203.48,203.55,19373.0,192.0935,192.2256,191.9897,192.0557,19373.0
2022-10-28 13:50:00,203.56,203.77,203.54,203.7,15261.0,192.0652,192.2633,192.0463,192.1973,15261.0
2022-10-28 13:55:00,203.69,203.76,203.54,203.59,22217.0,192.1878,192.2539,192.0463,192.0935,22217.0
2022-10-28 14:00:00,203.57,203.64,203.3,203.55,40566.0,192.0746,192.1407,191.8199,192.0557,40566.0
2022-10-28 14:05:00,203.61,203.71,203.53,203.6,15584.0,192.1123,192.2067,192.0369,192.1029,15584.0
2022-10-28 14:10:00,203.6,203.95,203.56,203.95,22227.0,192.1029,192.4331,192.0652,192.4331,22227.0
2022-10-28 14:15:00,203.91,203.97,203.83,203.95,17172.0,192.3954,192.452,192.3199,192.4331,17172.0
2022-10-28 14:20:00,203.93,204.07,203.79,204.05,22667.0,192.4143,192.5464,192.2822,192.5275,22667.0
2022-10-28 14:25:00,204.05,204.06,203.78,203.82,12771.0,192.5275,192.5369,192.2727,192.3105,12771.0
2022-10-28 14:30:00,203.78,204.09,203.72,204.05,20108.0,192.2727,192.5652,192.2161,192.5275,20108.0
2022-10-28 14:35:00,204.06,204.15,203.98,204.15,19666.0,192.5369,192.6219,192.4615,192.6219,19666.0
2022-10-28 14:40:00,204.11,204.32,204.02,204.27,16829.0,192.5841,192.7823,192.4992,192.7351,16829.0
2022-10-28 14:45:00,204.24,204.35,204.11,204.16,19103.0,192.7068,192.8106,192.5841,192.6313,19103.0
2022-10-28 14:50:00,204.19,204.25,204.03,204.06,24296.0,192.6596,192.7162,192.5086,192.5369,24296.0
2022-10-28 14:55:00,204.09,204.23,204.09,204.2,23925.0,192.5652,192.6973,192.5652,192.669,23925.0
2022-10-28 15:00:00,204.21,204.37,204.2,204.26,33046.0,192.6785,192.8294,192.669,192.7256,33046.0
2022-10-28 15:05:00,204.28,204.39,204.15,204.35,23260.0,192.7445,192.8483,192.6219,192.8106,23260.0
2022-10-28 15:10:00,204.35,204.53,204.29,204.51,23352.0,192.8106,192.9804,192.754,192.9615,23352.0
2022-10-28 15:15:00,204.5,204.58,204.33,204.34,32168.0,192.9521,193.0276,192.7917,192.8011,32168.0
2022-10-28 15:20:00,204.34,204.57,204.31,204.47,37949.0,192.8011,193.0181,192.7728,192.9238,37949.0
2022-10-28 15:25:00,204.49,204.89,204.45,204.72,51125.0,192.9427,193.3201,192.9049,193.1597,51125.0
2022-10-28 15:30:00,204.7,204.79,204.53,204.63,49557.0,193.1408,193.2257,192.9804,193.0748,49557.0
2022-10-28 15:35:00,204.63,204.88,204.45,204.68,53765.0,193.0748,193.3106,192.9049,193.1219,53765.0
2022-10-28 15:40:00,204.68,204.88,204.67,204.72,61370.0,193.1219,193.3106,193.1125,193.1597,61370.0
2022-10-28 15:45:00,204.71,204.8,204.56,204.77,70958.0,193.1502,193.2352,193.0087,193.2068,70958.0
2022-10-28 15:50:00,204.78,205.0,204.7,204.78,155847.0,193.2163,193.4239,193.1408,193.2163,155847.0
2022-10-28 15:55:00,204.78,205.16,204.77,204.91,402632.0,193.2163,193.5748,193.2068,193.3389,402632.0
2022-10-31 09:30:00,202.33,203.22,202.28,202.8,56702.0,190.9046,191.7444,190.8575,191.3481,56702.0
2022-10-31 09:35:00,202.71,202.94,202.33,202.45,25505.0,191.2632,191.4802,190.9046,191.0179,25505.0
2022-10-31 09:40:00,202.41,203.24,202.39,203.22,33851.0,190.9801,191.7632,190.9612,191.7444,33851.0
2022-10-31 09:45:00,203.2,203.33,202.58,202.62,47656.0,191.7255,191.8482,191.1405,191.1783,47656.0
2022-10-31 09:50:00,202.55,203.33,202.31,203.2,33369.0,191.1122,191.8482,190.8858,191.7255,33369.0
2022-10-31 09:55:00,203.28,203.37,202.82,202.99,19845.0,191.801,191.8859,191.367,191.5274,19845.0
2022-10-31 10:00:00,202.96,203.93,202.83,203.88,24812.0,191.4991,192.4143,191.3764,192.3671,24812.0
2022-10-31 10:05:00,203.82,204.18,203.58,204.1,30273.0,192.3105,192.6502,192.084,192.5747,30273.0
2022-10-31 10:10:00,204.17,204.85,204.08,204.85,36738.0,192.6407,193.2823,192.5558,193.2823,36738.0
2022-10-31 10:15:00,204.84,204.97,204.78,204.85,28291.0,193.2729,193.3956,193.2163,193.2823,28291.0
2022-10-31 10:20:00,204.8,204.99,204.56,204.58,35159.0,193.2352,193.4144,193.0087,193.0276,35159.0
2022-10-31 10:25:00,204.68,204.76,204.18,204.37,12633.0,193.1219,193.1974,192.6502,192.8294,12633.0
2022-10-31 10:30:00,204.34,204.52,204.11,204.32,23696.0,192.8011,192.971,192.5841,192.7823,23696.0
2022-10-31 10:35:00,204.29,204.39,203.98,204.34,26490.0,192.754,192.8483,192.4615,192.8011,26490.0
2022-10-31 10:40:00,204.34,204.61,204.22,204.45,32193.0,192.8011,193.0559,192.6879,192.9049,32193.0
2022-10-31 10:45:00,204.45,204.72,204.09,204.12,31478.0,192.9049,193.1597,192.5652,192.5935,31478.0
2022-10-31 10:50:00,204.13,204.55,204.11,204.29,23145.0,192.603,192.9993,192.5841,192.754,23145.0
2022-10-31 10:55:00,204.31,204.31,204.01,204.23,14795.0,192.7728,192.7728,192.4898,192.6973,14795.0
2022-10-31 11:00:00,204.21,204.46,204.09,204.31,25944.0,192.6785,192.9144,192.5652,192.7728,25944.0
2022-10-31 11:05:00,204.29,204.72,204.0,204.43,24517.0,192.754,193.1597,192.4803,192.886,24517.0
2022-10-31 11:10:00,204.46,204.59,204.28,204.5,20832.0,192.9144,193.037,192.7445,192.9521,20832.0
2022-10-31 11:15:00,204.52,204.52,204.02,204.28,21733.0,192.971,192.971,192.4992,192.7445,21733.0
2022-10-31 11:20:00,204.27,204.32,203.72,204.01,94596.0,192.7351,192.7823,192.2161,192.4898,94596.0
2022-10-31 11:25:00,203.97,204.01,203.27,203.3,48412.0,192.452,192.4898,191.7915,191.8199,48412.0
2022-10-31 11:30:00,203.3,204.02,203.12,203.64,40161.0,191.8199,192.4992,191.65,192.1407,40161.0
2022-10-31 11:35:00,203.62,203.62,202.5,202.68,47990.0,192.1218,192.1218,191.065,191.2349,47990.0
2022-10-31 11:40:00,202.7,203.05,202.58,202.84,53720.0,191.2537,191.584,191.1405,191.3858,53720.0
2022-10-31 11:45:00,202.88,203.4,202.87,203.19,22419.0,191.4236,191.9142,191.4141,191.7161,22419.0
2022-10-31 11:50:00,203.23,203.79,203.19,203.57,19075.0,191.7538,192.2822,191.7161,192.0746,19075.0
2022-10-31 11:55:00,203.56,203.65,202.51,202.87,22159.0,192.0652,192.1501,191.0745,191.4141,22159.0
2022-10-31 12:00:00,202.81,203.35,202.52,203.33,32566.0,191.3575,191.867,191.0839,191.8482,32566.0
2022-10-31 12:05:00,203.23,203.35,202.91,203.06,17977.0,191.7538,191.867,191.4519,191.5934,17977.0
2022-10-31 12:10:00,203.05,203.51,203.01,203.39,14292.0,191.584,192.018,191.5462,191.9048,14292.0
2022-10-31 12:15:00,203.45,203.81,203.43,203.56,15759.0,191.9614,192.3011,191.9425,192.0652,15759.0
2022-10-31 12:20:00,203.53,203.72,203.41,203.46,25848.0,192.0369,192.2161,191.9236,191.9708,25848.0
2022-10-31 12:25:00,203.39,203.48,203.22,203.27,23486.0,191.9048,191.9897,191.7444,191.7915,23486.0
2022-10-31 12:30:00,203.26,203.36,203.08,203.16,34685.0,191.7821,191.8765,191.6123,191.6878,34685.0
2022-10-31 12:35:00,203.15,203.42,203.15,203.42,12958.0,191.6783,191.9331,191.6783,191.9331,12958.0
2022-10-31 12:40:00,203.43,203.47,203.14,203.28,28607.0,191.9425,191.9803,191.6689,191.801,28607.0
2022-10-31 12:45:00,203.27,203.43,203.0,203.3,15874.0,191.7915,191.9425,191.5368,191.8199,15874.0
2022-10-31 12:50:00,203.24,203.35,203.0,203.17,11380.0,191.7632,191.867,191.5368,191.6972,11380.0
2022-10-31 12:55:00,203.18,203.32,203.05,203.26,26976.0,191.7066,191.8387,191.584,191.7821,26976.0
2022-10-31 13:00:00,203.28,203.43,203.14,203.23,16520.0,191.801,191.9425,191.6689,191.7538,16520.0
2022-10-31 13:05:00,203.22,203.46,203.01,203.46,21129.0,191.7444,191.9708,191.5462,191.9708,21129.0
2022-10-31 13:10:00,203.39,203.41,203.19,203.32,11575.0,191.9048,191.9236,191.7161,191.8387,11575.0
2022-10-31 13:15:00,203.26,203.71,203.12,203.67,9825.0,191.7821,192.2067,191.65,192.169,9825.0
2022-10-31 13:20:00,203.67,203.79,203.58,203.58,12630.0,192.169,192.2822,192.084,192.084,12630.0
2022-10-31 13:25:00,203.56,203.84,203.51,203.84,12286.0,192.0652,192.3294,192.018,192.3294,12286.0
2022-10-31 13:30:00,203.83,203.95,203.72,203.85,16417.0,192.3199,192.4331,192.2161,192.3388,16417.0
2022-10-31 13:35:00,203.83,203.83,203.55,203.59,12207.0,192.3199,192.3199,192.0557,192.0935,12207.0
2022-10-31 13:40:00,203.58,203.73,203.49,203.72,17622.0,192.084,192.2256,191.9991,192.2161,17622.0
2022-10-31 13:45:00,203.74,203.76,203.35,203.5,15521.0,192.235,192.2539,191.867,192.0086,15521.0
2022-10-31 13:50:00,203.53,203.62,203.21,203.29,16209.0,192.0369,192.1218,191.7349,191.8104,16209.0
2022-10-31 13:55:00,203.28,203.35,203.18,203.27,26694.0,191.801,191.867,191.7066,191.7915,26694.0
2022-10-31 14:00:00,203.25,203.67,203.25,203.57,14609.0,191.7727,192.169,191.7727,192.0746,14609.0
2022-10-31 14:05:00,203.57,203.63,203.27,203.28,16730.0,192.0746,192.1312,191.7915,191.801,16730.0
2022-10-31 14:10:00,203.31,203.41,203.11,203.33,21648.0,191.8293,191.9236,191.6406,191.8482,21648.0
2022-10-31 14:15:00,203.33,203.48,203.2,203.43,19074.0,191.8482,191.9897,191.7255,191.9425,19074.0
2022-10-31 14:20:00,203.41,203.45,203.25,203.29,11852.0,191.9236,191.9614,191.7727,191.8104,11852.0
2022-10-31 14:25:00,203.32,203.42,203.23,203.23,11300.0,191.8387,191.9331,191.7538,191.7538,11300.0
2022-10-31 14:30:00,203.19,203.57,203.13,203.53,18110.0,191.7161,192.0746,191.6595,192.0369,18110.0
2022-10-31 14:35:00,203.53,203.88,203.48,203.81,18735.0,192.0369,192.3671,191.9897,192.3011,18735.0
2022-10-31 14:40:00,203.77,203.92,203.75,203.83,23944.0,192.2633,192.4048,192.2444,192.3199,23944.0
2022-10-31 14:45:00,203.82,204.06,203.69,203.78,15564.0,192.3105,192.5369,192.1878,192.2727,15564.0
2022-10-31 14:50:00,203.81,204.08,203.79,204.0,15956.0,192.3011,192.5558,192.2822,192.4803,15956.0
2022-10-31 14:55:00,204.03,204.06,203.65,203.87,27707.0,192.5086,192.5369,192.1501,192.3577,27707.0
2022-10-31 15:00:00,203.87,203.89,203.51,203.51,24671.0,192.3577,192.3765,192.018,192.018,24671.0
2022-10-31 15:05:00,203.48,203.66,203.17,203.18,19689.0,191.9897,192.1595,191.6972,191.7066,19689.0
2022-10-31 15:10:00,203.17,203.42,203.17,203.3,19156.0,191.6972,191.9331,191.6972,191.8199,19156.0
2022-10-31 15:15:00,203.35,203.53,203.2,203.5,18229.0,191.867,192.0369,191.7255,192.0086,18229.0
2022-10-31 15:20:00,203.48,203.88,203.39,203.83,16589.0,191.9897,192.3671,191.9048,192.3199,16589.0
2022-10-31 15:25:00,203.85,203.94,203.76,203.84,24973.0,192.3388,192.4237,192.2539,192.3294,24973.0
2022-10-31 15:30:00,203.8,204.12,203.68,204.12,20844.0,192.2916,192.5935,192.1784,192.5935,20844.0
2022-10-31 15:35:00,204.12,204.28,204.0,204.25,23387.0,192.5935,192.7445,192.4803,192.7162,23387.0
2022-10-31 15:40:00,204.26,204.5,204.25,204.26,27061.0,192.7256,192.9521,192.7162,192.7256,27061.0
2022-10-31 15:45:00,204.26,204.39,204.07,204.07,26943.0,192.7256,192.8483,192.5464,192.5464,26943.0
2022-10-31 15:50:00,204.06,204.19,203.81,203.87,71227.0,192.5369,192.6596,192.3011,192.3577,71227.0
2022-10-31 15:55:00,203.88,204.18,203.73,204.06,205512.0,192.3671,192.6502,192.2256,192.5369,205512.0
2022-11-01 09:30:00,204.45,205.08,204.21,204.39,88893.0,192.9049,193.4993,192.6785,192.8483,88893.0
2022-11-01 09:35:00,204.31,204.78,203.9,204.09,147887.0,192.7728,193.2163,192.386,192.5652,147887.0
2022-11-01 09:40:00,204.09,204.58,203.79,204.11,42100.0,192.5652,193.0276,192.2822,192.5841,42100.0
2022-11-01 09:45:00,204.12,204.14,203.59,203.91,47769.0,192.5935,192.6124,192.0935,192.3954,47769.0
2022-11-01 09:50:00,203.91,204.29,203.65,204.09,27642.0,192.3954,192.754,192.1501,192.5652,27642.0
2022-11-01 09:55:00,204.09,204.32,203.83,203.87,43434.0,192.5652,192.7823,192.3199,192.3577,43434.0
2022-11-01 10:00:00,203.95,203.98,202.45,202.45,27021.0,192.4331,192.4615,191.0179,191.0179,27021.0
2022-11-01 10:05:00,202.5,203.16,202.4,202.87,27229.0,191.065,191.6878,190.9707,191.4141,27229.0
2022-11-01 10:10:00,202.94,203.44,202.79,203.13,16457.0,191.4802,191.9519,191.3387,191.6595,16457.0
2022-11-01 10:15:00,203.1,203.19,202.17,202.17,31996.0,191.6311,191.7161,190.7537,190.7537,31996.0
2022-11-01 10:20:00,202.15,202.87,202.05,202.73,74817.0,190.7348,191.4141,190.6404,191.282,74817.0
2022-11-01 10:25:00,202.73,203.04,202.47,202.63,24502.0,191.282,191.5745,191.0367,191.1877,24502.0
2022-11-01 10:30:00,202.66,202.95,202.27,202.83,29749.0,191.216,191.4896,190.848,191.3764,29749.0
2022-11-01 10:35:00,202.84,202.93,202.55,202.55,29368.0,191.3858,191.4707,191.1122,191.1122,29368.0
2022-11-01 10:40:00,202.61,202.61,201.84,202.04,49379.0,191.1688,191.1688,190.4423,190.631,49379.0
2022-11-01 10:45:00,202.11,202.16,201.86,201.97,41803.0,190.6971,190.7442,190.4612,190.565,41803.0
2022-11-01 10:50:00,201.96,202.7,201.96,202.64,13137.0,190.5555,191.2537,190.5555,191.1971,13137.0
2022-11-01 10:55:00,202.79,202.79,202.02,202.12,17574.0,191.3387,191.3387,190.6121,190.7065,17574.0
2022-11-01 11:00:00,202.14,202.42,201.92,202.33,68946.0,190.7254,190.9895,190.5178,190.9046,68946.0
2022-11-01 11:05:00,202.33,202.42,202.11,202.31,15555.0,190.9046,190.9895,190.6971,190.8858,15555.0
2022-11-01 11:10:00,202.3,202.52,202.26,202.42,8866.0,190.8763,191.0839,190.8386,190.9895,8866.0
2022-11-01 11:15:00,202.36,202.78,202.24,202.24,13404.0,190.9329,191.3292,190.8197,190.8197,13404.0
2022-11-01 11:20:00,202.22,202.29,201.94,202.18,22002.0,190.8008,190.8669,190.5367,190.7631,22002.0
2022-11-01 11:25:00,202.23,202.23,202.0,202.06,22899.0,190.8103,190.8103,190.5933,190.6499,22899.0
2022-11-01 11:30:00,202.06,202.58,202.05,202.58,12749.0,190.6499,191.1405,190.6404,191.1405,12749.0
2022-11-01 11:35:00,202.61,202.69,201.97,202.14,12477.0,191.1688,191.2443,190.565,190.7254,12477.0
2022-11-01 11:40:00,202.06,202.14,201.74,202.1,19649.0,190.6499,190.7254,190.3479,190.6876,19649.0
2022-11-01 11:45:00,202.09,202.39,202.06,202.11,21707.0,190.6782,190.9612,190.6499,190.6971,21707.0
2022-11-01 11:50:00,202.08,202.33,201.97,202.08,37816.0,190.6687,190.9046,190.565,190.6687,37816.0
2022-11-01 11:55:00,202.07,202.22,201.96,202.19,29813.0,190.6593,190.8008,190.5555,190.7725,29813.0
2022-11-01 12:00:00,202.15,202.28,202.04,202.2,24737.0,190.7348,190.8575,190.631,190.782,24737.0
2022-11-01 12:05:00,202.25,202.89,202.22,202.61,23065.0,190.8291,191.433,190.8008,191.1688,23065.0
2022-11-01 12:10:00,202.75,202.77,202.2,202.28,9524.0,191.3009,191.3198,190.782,190.8575,9524.0
2022-11-01 12:15:00,202.33,202.42,202.01,202.04,25217.0,190.9046,190.9895,190.6027,190.631,25217.0
2022-11-01 12:20:00,202.08,202.54,202.05,202.28,13138.0,190.6687,191.1028,190.6404,190.8575,13138.0
2022-11-01 12:25:00,202.28,202.58,202.1,202.54,17784.0,190.8575,191.1405,190.6876,191.1028,17784.0
2022-11-01 12:30:00,202.56,202.8,202.28,202.28,16706.0,191.1216,191.3481,190.8575,190.8575,16706.0
2022-11-01 12:35:00,202.36,202.8,202.26,202.68,13070.0,190.9329,191.3481,190.8386,191.2349,13070.0
2022-11-01 12:40:00,202.72,202.72,202.57,202.64,10140.0,191.2726,191.2726,191.1311,191.1971,10140.0
2022-11-01 12:45:00,202.63,202.76,202.53,202.76,15366.0,191.1877,191.3103,191.0933,191.3103,15366.0
2022-11-01 12:50:00,202.82,202.82,202.53,202.69,9747.0,191.367,191.367,191.0933,191.2443,9747.0
2022-11-01 12:55:00,202.7,202.78,202.61,202.72,12036.0,191.2537,191.3292,191.1688,191.2726,12036.0
2022-11-01 13:00:00,202.67,202.67,202.03,202.16,37183.0,191.2254,191.2254,190.6216,190.7442,37183.0
2022-11-01 13:05:00,202.27,202.44,202.15,202.19,10873.0,190.848,191.0084,190.7348,190.7725,10873.0
2022-11-01 13:10:00,202.16,202.58,202.12,202.36,14715.0,190.7442,191.1405,190.7065,190.9329,14715.0
2022-11-01 13:15:00,202.39,202.39,201.73,201.73,13127.0,190.9612,190.9612,190.3385,190.3385,13127.0
2022-11-01 13:20:00,201.78,202.02,201.76,201.94,13315.0,190.3857,190.6121,190.3668,190.5367,13315.0
2022-11-01 13:25:00,201.93,201.98,201.77,201.77,15441.0,190.5272,190.5744,190.3763,190.3763,15441.0
2022-11-01 13:30:00,201.74,201.81,201.61,201.69,14011.0,190.3479,190.414,190.2253,190.3008,14011.0
2022-11-01 13:35:00,201.69,201.78,201.52,201.75,12092.0,190.3008,190.3857,190.1404,190.3574,12092.0
2022-11-01 13:40:00,201.73,202.0,201.73,201.9,11159.0,190.3385,190.5933,190.3385,190.4989,11159.0
2022-11-01 13:45:00,201.9,202.01,201.84,201.84,6243.0,190.4989,190.6027,190.4423,190.4423,6243.0
2022-11-01 13:50:00,201.85,202.01,201.84,201.96,9819.0,190.4517,190.6027,190.4423,190.5555,9819.0
2022-11-01 13:55:00,202.0,202.11,201.91,202.09,19791.0,190.5933,190.6971,190.5083,190.6782,19791.0
2022-11-01 14:00:00,202.1,202.44,202.08,202.34,123279.0,190.6876,191.0084,190.6687,190.9141,123279.0
2022-11-01 14:05:00,202.32,202.4,202.23,202.4,16689.0,190.8952,190.9707,190.8103,190.9707,16689.0
2022-11-01 14:10:00,202.37,202.45,202.24,202.45,11613.0,190.9424,191.0179,190.8197,191.0179,11613.0
2022-11-01 14:15:00,202.45,202.58,202.44,202.57,8533.0,191.0179,191.1405,191.0084,191.1311,8533.0
2022-11-01 14:20:00,202.56,202.8,202.44,202.66,16487.0,191.1216,191.3481,191.0084,191.216,16487.0
2022-11-01 14:25:00,202.63,202.7,202.49,202.68,9640.0,191.1877,191.2537,191.0556,191.2349,9640.0
2022-11-01 14:30:00,202.69,202.74,202.41,202.45,12451.0,191.2443,191.2915,190.9801,191.0179,12451.0
2022-11-01 14:35:00,202.52,202.85,202.48,202.84,13420.0,191.0839,191.3953,191.0462,191.3858,13420.0
2022-11-01 14:40:00,202.83,202.94,202.74,202.84,48066.0,191.3764,191.4802,191.2915,191.3858,48066.0
2022-11-01 14:45:00,202.83,202.83,202.44,202.44,19763.0,191.3764,191.3764,191.0084,191.0084,19763.0
2022-11-01 14:50:00,202.4,202.74,202.34,202.68,13536.0,190.9707,191.2915,190.9141,191.2349,13536.0
2022-11-01 14:55:00,202.71,202.81,202.54,202.55,40947.0,191.2632,191.3575,191.1028,191.1122,40947.0
2022-11-01 15:00:00,202.43,202.57,202.36,202.42,12605.0,190.999,191.1311,190.9329,190.9895,12605.0
2022-11-01 15:05:00,202.45,202.68,202.37,202.64,33475.0,191.0179,191.2349,190.9424,191.1971,33475.0
2022-11-01 15:10:00,202.64,202.67,202.2,202.22,14765.0,191.1971,191.2254,190.782,190.8008,14765.0
2022-11-01 15:15:00,202.2,202.5,202.08,202.5,21657.0,190.782,191.065,190.6687,191.065,21657.0
2022-11-01 15:20:00,202.51,202.69,202.5,202.5,28529.0,191.0745,191.2443,191.065,191.065,28529.0
2022-11-01 15:25:00,202.49,202.51,202.19,202.21,27043.0,191.0556,191.0745,190.7725,190.7914,27043.0
2022-11-01 15:30:00,202.23,202.55,202.21,202.51,31981.0,190.8103,191.1122,190.7914,191.0745,31981.0
2022-11-01 15:35:00,202.53,202.6,202.34,202.34,40978.0,191.0933,191.1594,190.9141,190.9141,40978.0
2022-11-01 15:40:00,202.34,202.62,202.33,202.56,40031.0,190.9141,191.1783,190.9046,191.1216,40031.0
2022-11-01 15:45:00,202.56,202.98,202.51,202.97,25705.0,191.1216,191.5179,191.0745,191.5085,25705.0
2022-11-01 15:50:00,203.0,203.31,202.55,202.7,86588.0,191.5368,191.8293,191.1122,191.2537,86588.0
2022-11-01 15:55:00,202.68,203.21,202.68,203.09,309801.0,191.2349,191.7349,191.2349,191.6217,309801.0
2022-11-02 09:30:00,203.34,203.82,201.88,202.21,60848.0,191.8576,192.3105,190.48,190.7914,60848.0
2022-11-02 09:35:00,202.21,202.44,201.74,202.39,22213.0,190.7914,191.0084,190.3479,190.9612,22213.0
2022-11-02 09:40:00,202.36,202.62,201.84,201.84,15444.0,190.9329,191.1783,190.4423,190.4423,15444.0
2022-11-02 09:45:00,201.84,202.29,201.84,201.89,17397.0,190.4423,190.8669,190.4423,190.4895,17397.0
2022-11-02 09:50:00,201.96,202.27,201.86,202.03,27925.0,190.5555,190.848,190.4612,190.6216,27925.0
2022-11-02 09:55:00,202.08,202.37,201.94,202.2,32485.0,190.6687,190.9424,190.5367,190.782,32485.0
2022-11-02 10:00:00,202.13,202.74,202.13,202.74,28702.0,190.7159,191.2915,190.7159,191.2915,28702.0
2022-11-02 10:05:00,202.72,202.86,202.44,202.83,17048.0,191.2726,191.4047,191.0084,191.3764,17048.0
2022-11-02 10:10:00,202.74,202.86,202.55,202.64,13049.0,191.2915,191.4047,191.1122,191.1971,13049.0
2022-11-02 10:15:00,202.53,202.84,202.47,202.84,15247.0,191.0933,191.3858,191.0367,191.3858,15247.0
2022-11-02 10:20:00,202.76,202.76,202.23,202.29,9094.0,191.3103,191.3103,190.8103,190.8669,9094.0
2022-11-02 10:25:00,202.24,202.65,202.2,202.65,13421.0,190.8197,191.2066,190.782,191.2066,13421.0
2022-11-02 10:30:00,202.61,202.61,202.33,202.34,10733.0,191.1688,191.1688,190.9046,190.9141,10733.0
2022-11-02 10:35:00,202.36,202.42,202.26,202.34,17747.0,190.9329,190.9895,190.8386,190.9141,17747.0
2022-11-02 10:40:00,202.28,202.52,202.17,202.52,18102.0,190.8575,191.0839,190.7537,191.0839,18102.0
2022-11-02 10:45:00,202.47,203.0,202.43,202.98,23637.0,191.0367,191.5368,190.999,191.5179,23637.0
2022-11-02 10:50:00,202.97,203.23,202.94,203.11,53210.0,191.5085,191.7538,191.4802,191.6406,53210.0
2022-11-02 10:55:00,203.06,203.16,202.93,202.93,15647.0,191.5934,191.6878,191.4707,191.4707,15647.0
2022-11-02 11:00:00,202.91,203.06,202.91,203.01,18902.0,191.4519,191.5934,191.4519,191.5462,18902.0
2022-11-02 11:05:00,203.0,203.18,202.91,203.14,11223.0,191.5368,191.7066,191.4519,191.6689,11223.0
2022-11-02 11:10:00,203.09,203.25,203.01,203.16,26136.0,191.6217,191.7727,191.5462,191.6878,26136.0
2022-11-02 11:15:00,203.12,203.38,203.02,203.33,37451.0,191.65,191.8953,191.5557,191.8482,37451.0
2022-11-02 11:20:00,203.36,203.36,203.1,203.3,25450.0,191.8765,191.8765,191.6311,191.8199,25450.0
2022-11-02 11:25:00,203.29,203.42,203.02,203.12,9648.0,191.8104,191.9331,191.5557,191.65,9648.0
2022-11-02 11:30:00,203.15,203.16,202.97,203.14,8690.0,191.6783,191.6878,191.5085,191.6689,8690.0
2022-11-02 11:35:00,203.08,203.23,203.03,203.07,10960.0,191.6123,191.7538,191.5651,191.6028,10960.0
2022-11-02 11:40:00,203.03,203.33,203.0,203.22,20287.0,191.5651,191.8482,191.5368,191.7444,20287.0
2022-11-02 11:45:00,203.26,203.53,203.18,203.48,14679.0,191.7821,192.0369,191.7066,191.9897,14679.0
2022-11-02 11:50:00,203.48,203.54,203.32,203.34,8376.0,191.9897,192.0463,191.8387,191.8576,8376.0
2022-11-02 11:55:00,203.35,203.5,203.27,203.3,14084.0,191.867,192.0086,191.7915,191.8199,14084.0
2022-11-02 12:00:00,203.28,203.29,203.12,203.2,18240.0,191.801,191.8104,191.65,191.7255,18240.0
2022-11-02 12:05:00,203.24,203.3,202.92,202.93,7338.0,191.7632,191.8199,191.4613,191.4707,7338.0
2022-11-02 12:10:00,202.92,203.02,202.85,202.88,8028.0,191.4613,191.5557,191.3953,191.4236,8028.0
2022-11-02 12:15:00,202.84,202.86,202.73,202.74,6602.0,191.3858,191.4047,191.282,191.2915,6602.0
2022-11-02 12:20:00,202.73,202.89,202.68,202.87,7316.0,191.282,191.433,191.2349,191.4141,7316.0
2022-11-02 12:25:00,202.89,203.05,202.78,202.95,30714.0,191.433,191.584,191.3292,191.4896,30714.0
2022-11-02 12:30:00,202.95,202.98,202.79,202.79,13545.0,191.4896,191.5179,191.3387,191.3387,13545.0
2022-11-02 12:35:00,202.82,202.83,202.48,202.58,10626.0,191.367,191.3764,191.0462,191.1405,10626.0
2022-11-02 12:40:00,202.57,202.74,202.57,202.7,17947.0,191.1311,191.2915,191.1311,191.2537,17947.0
2022-11-02 12:45:00,202.74,202.84,202.65,202.73,10547.0,191.2915,191.3858,191.2066,191.282,10547.0
2022-11-02 12:50:00,202.73,202.95,202.72,202.91,10704.0,191.282,191.4896,191.2726,191.4519,10704.0
2022-11-02 12:55:00,202.92,203.23,202.92,203.13,11808.0,191.4613,191.7538,191.4613,191.6595,11808.0
2022-11-02 13:00:00,203.15,203.43,203.15,203.4,8965.0,191.6783,191.9425,191.6783,191.9142,8965.0
2022-11-02 13:05:00,203.38,203.38,203.14,203.16,25141.0,191.8953,191.8953,191.6689,191.6878,25141.0
2022-11-02 13:10:00,203.17,203.17,203.01,203.09,4546.0,191.6972,191.6972,191.5462,191.6217,4546.0
2022-11-02 13:15:00,203.06,203.18,203.05,203.13,7538.0,191.5934,191.7066,191.584,191.6595,7538.0
2022-11-02 13:20:00,203.11,203.13,202.99,203.02,4807.0,191.6406,191.6595,191.5274,191.5557,4807.0
2022-11-02 13:25:00,203.0,203.03,202.89,203.03,8997.0,191.5368,191.5651,191.433,191.5651,8997.0
2022-11-02 13:30:00,203.02,203.26,203.01,203.25,15313.0,191.5557,191.7821,191.5462,191.7727,15313.0
2022-11-02 13:35:00,203.21,203.56,203.21,203.54,8277.0,191.7349,192.0652,191.7349,192.0463,8277.0
2022-11-02 13:40:00,203.57,203.89,203.54,203.89,9624.0,192.0746,192.3765,192.0463,192.3765,9624.0
2022-11-02 13:45:00,203.89,204.05,203.85,204.02,17863.0,192.3765,192.5275,192.3388,192.4992,17863.0
2022-11-02 13:50:00,204.06,204.15,203.98,204.08,13839.0,192.5369,192.6219,192.4615,192.5558,13839.0
2022-11-02 13:55:00,204.11,204.19,203.86,203.9,26655.0,192.5841,192.6596,192.3482,192.386,26655.0
2022-11-02 14:00:00,203.99,206.84,203.71,206.61,194211.0,192.4709,195.16,192.2067,194.9429,194211.0
2022-11-02 14:05:00,206.81,206.89,205.9,206.4,154348.0,195.1316,195.2071,194.273,194.7448,154348.0
2022-11-02 14:10:00,206.4,206.64,205.79,205.85,95102.0,194.7448,194.9712,194.1692,194.2259,95102.0
2022-11-02 14:15:00,205.86,206.11,204.5,205.28,50979.0,194.2353,194.4712,192.9521,193.688,50979.0
2022-11-02 14:20:00,205.28,205.55,204.89,205.21,36155.0,193.688,193.9428,193.3201,193.622,36155.0
2022-11-02 14:25:00,205.21,205.84,205.17,205.72,27540.0,193.622,194.2164,193.5843,194.1032,27540.0
2022-11-02 14:30:00,205.79,206.01,205.11,205.7,25228.0,194.1692,194.3768,193.5276,194.0843,25228.0
2022-11-02 14:35:00,205.56,206.29,203.38,204.25,54119.0,193.9522,194.641,191.8953,192.7162,54119.0
2022-11-02 14:40:00,204.18,205.76,203.78,204.97,56549.0,192.6502,194.1409,192.2727,193.3956,56549.0
2022-11-02 14:45:00,204.78,205.07,203.75,203.98,18919.0,193.2163,193.4899,192.2444,192.4615,18919.0
2022-11-02 14:50:00,203.89,204.03,201.39,202.05,39273.0,192.3765,192.5086,190.0177,190.6404,39273.0
2022-11-02 14:55:00,202.28,202.74,201.85,202.48,41144.0,190.8575,191.2915,190.4517,191.0462,41144.0
2022-11-02 15:00:00,202.54,203.11,202.38,202.76,30258.0,191.1028,191.6406,190.9518,191.3103,30258.0
2022-11-02 15:05:00,202.68,204.14,202.66,203.95,35178.0,191.2349,192.6124,191.216,192.4331,35178.0
2022-11-02 15:10:00,203.94,203.94,202.94,203.01,33984.0,192.4237,192.4237,191.4802,191.5462,33984.0
2022-11-02 15:15:00,202.98,203.01,202.21,202.4,73190.0,191.5179,191.5462,190.7914,190.9707,73190.0
2022-11-02 15:20:00,202.39,202.39,201.6,201.8,29164.0,190.9612,190.9612,190.2159,190.4046,29164.0
2022-11-02 15:25:00,201.84,201.85,201.01,201.53,75153.0,190.4423,190.4517,189.6592,190.1498,75153.0
2022-11-02 15:30:00,201.52,201.52,200.98,201.09,49510.0,190.1404,190.1404,189.6309,189.7347,49510.0
2022-11-02 15:35:00,201.06,201.64,200.82,201.46,36985.0,189.7063,190.2536,189.4799,190.0838,36985.0
2022-11-02 15:40:00,201.42,201.66,201.14,201.55,37255.0,190.046,190.2725,189.7818,190.1687,37255.0
2022-11-02 15:45:00,201.52,201.53,201.03,201.14,51415.0,190.1404,190.1498,189.678,189.7818,51415.0
2022-11-02 15:50:00,201.19,201.23,200.05,200.24,81818.0,189.829,189.8667,188.7534,188.9326,81818.0
2022-11-02 15:55:00,200.19,201.19,200.12,200.46,378038.0,188.8855,189.829,188.8194,189.1402,378038.0
2022-11-03 09:30:00,200.33,200.89,199.16,200.67,84207.0,189.0176,189.5459,187.9136,189.3384,84207.0
2022-11-03 09:35:00,200.56,201.64,200.01,201.64,23102.0,189.2346,190.2536,188.7156,190.2536,23102.0
2022-11-03 09:40:00,201.46,202.89,201.4,202.2,38080.0,190.0838,191.433,190.0271,190.782,38080.0
2022-11-03 09:45:00,202.11,202.51,201.53,201.58,42384.0,190.6971,191.0745,190.1498,190.197,42384.0
2022-11-03 09:50:00,201.58,201.77,200.86,201.06,33639.0,190.197,190.3763,189.5176,189.7063,33639.0
2022-11-03 09:55:00,201.01,201.1,200.36,200.48,23360.0,189.6592,189.7441,189.0459,189.1591,23360.0
2022-11-03 10:00:00,200.49,201.43,200.16,201.38,48192.0,189.1685,190.0555,188.8572,190.0083,48192.0
2022-11-03 10:05:00,201.29,202.01,201.15,201.61,37087.0,189.9234,190.6027,189.7913,190.2253,37087.0
2022-11-03 10:10:00,201.54,202.07,201.26,202.06,19091.0,190.1592,190.6593,189.8951,190.6499,19091.0
2022-11-03 10:15:00,202.14,202.64,202.08,202.43,41755.0,190.7254,191.1971,190.6687,190.999,41755.0
2022-11-03 10:20:00,202.42,203.04,202.36,202.86,20124.0,190.9895,191.5745,190.9329,191.4047,20124.0
2022-11-03 10:25:00,202.87,203.08,202.53,202.54,27363.0,191.4141,191.6123,191.0933,191.1028,27363.0
2022-11-03 10:30:00,202.45,202.47,201.74,202.06,21498.0,191.0179,191.0367,190.3479,190.6499,21498.0
2022-11-03 10:35:00,202.0,202.22,201.83,202.15,26096.0,190.5933,190.8008,190.4329,190.7348,26096.0
2022-11-03 10:40:00,202.22,202.58,201.91,202.41,18728.0,190.8008,191.1405,190.5083,190.9801,18728.0
2022-11-03 10:45:00,202.41,202.78,202.34,202.49,18586.0,190.9801,191.3292,190.9141,191.0556,18586.0
2022-11-03 10:50:00,202.44,202.61,202.17,202.3,19112.0,191.0084,191.1688,190.7537,190.8763,19112.0
2022-11-03 10:55:00,202.31,202.45,202.14,202.45,14812.0,190.8858,191.0179,190.7254,191.0179,14812.0
2022-11-03 11:00:00,202.42,202.67,201.99,202.08,26809.0,190.9895,191.2254,190.5838,190.6687,26809.0
2022-11-03 11:05:00,202.09,202.09,201.77,201.9,11813.0,190.6782,190.6782,190.3763,190.4989,11813.0
2022-11-03 11:10:00,201.93,202.41,201.89,202.02,12410.0,190.5272,190.9801,190.4895,190.6121,12410.0
2022-11-03 11:15:00,202.1,202.42,202.04,202.37,14780.0,190.6876,190.9895,190.631,190.9424,14780.0
2022-11-03 11:20:00,202.48,202.68,202.34,202.55,24272.0,191.0462,191.2349,190.9141,191.1122,24272.0
2022-11-03 11:25:00,202.52,202.97,202.44,202.68,47227.0,191.0839,191.5085,191.0084,191.2349,47227.0
2022-11-03 11:30:00,202.68,202.77,202.44,202.62,20580.0,191.2349,191.3198,191.0084,191.1783,20580.0
2022-11-03 11:35:00,202.69,203.48,202.69,203.45,33474.0,191.2443,191.9897,191.2443,191.9614,33474.0
2022-11-03 11:40:00,203.51,203.7,203.04,203.04,52837.0,192.018,192.1973,191.5745,191.5745,52837.0
2022-11-03 11:45:00,203.14,203.94,203.14,203.81,34874.0,191.6689,192.4237,191.6689,192.3011,34874.0
2022-11-03 11:50:00,203.72,204.15,203.72,204.07,17898.0,192.2161,192.6219,192.2161,192.5464,17898.0
2022-11-03 11:55:00,204.08,204.27,203.84,204.16,18495.0,192.5558,192.7351,192.3294,192.6313,18495.0
2022-11-03 12:00:00,204.24,204.85,204.22,204.73,29000.0,192.7068,193.2823,192.6879,193.1691,29000.0
2022-11-03 12:05:00,204.72,204.97,204.66,204.84,39353.0,193.1597,193.3956,193.1031,193.2729,39353.0
2022-11-03 12:10:00,204.87,205.15,204.77,204.89,27928.0,193.3012,193.5654,193.2068,193.3201,27928.0
2022-11-03 12:15:00,204.87,205.11,204.8,205.05,25199.0,193.3012,193.5276,193.2352,193.471,25199.0
2022-11-03 12:20:00,205.06,205.11,204.87,204.87,39788.0,193.4805,193.5276,193.3012,193.3012,39788.0
2022-11-03 12:25:00,205.0,205.16,204.73,204.73,29843.0,193.4239,193.5748,193.1691,193.1691,29843.0
2022-11-03 12:30:00,204.69,204.72,204.41,204.58,9211.0,193.1314,193.1597,192.8672,193.0276,9211.0
2022-11-03 12:35:00,204.61,204.64,204.13,204.34,13156.0,193.0559,193.0842,192.603,192.8011,13156.0
2022-11-03 12:40:00,204.23,205.19,204.15,205.16,34729.0,192.6973,193.6031,192.6219,193.5748,34729.0
2022-11-03 12:45:00,205.17,205.24,205.05,205.1,26907.0,193.5843,193.6503,193.471,193.5182,26907.0
2022-11-03 12:50:00,205.09,205.63,205.09,205.43,33804.0,193.5088,194.0183,193.5088,193.8296,33804.0
2022-11-03 12:55:00,205.4,205.58,205.31,205.5,12060.0,193.8013,193.9711,193.7164,193.8956,12060.0
2022-11-03 13:00:00,205.45,205.45,204.87,204.9,14293.0,193.8484,193.8484,193.3012,193.3295,14293.0
2022-11-03 13:05:00,204.91,205.02,204.73,204.99,10205.0,193.3389,193.4427,193.1691,193.4144,10205.0
2022-11-03 13:10:00,204.91,204.99,204.59,204.71,15882.0,193.3389,193.4144,193.037,193.1502,15882.0
2022-11-03 13:15:00,204.71,205.07,204.7,204.85,11376.0,193.1502,193.4899,193.1408,193.2823,11376.0
2022-11-03 13:20:00,204.85,204.89,204.59,204.64,16562.0,193.2823,193.3201,193.037,193.0842,16562.0
2022-11-03 13:25:00,204.62,204.9,204.58,204.88,8882.0,193.0653,193.3295,193.0276,193.3106,8882.0
2022-11-03 13:30:00,204.9,205.15,204.89,204.98,15027.0,193.3295,193.5654,193.3201,193.405,15027.0
2022-11-03 13:35:00,205.01,205.39,204.93,205.27,10960.0,193.4333,193.7918,193.3578,193.6786,10960.0
2022-11-03 13:40:00,205.24,205.29,205.03,205.03,11721.0,193.6503,193.6975,193.4522,193.4522,11721.0
2022-11-03 13:45:00,205.05,205.45,204.96,205.3,10891.0,193.471,193.8484,193.3861,193.7069,10891.0
2022-11-03 13:50:00,205.28,205.34,205.1,205.22,5953.0,193.688,193.7447,193.5182,193.6314,5953.0
2022-11-03 13:55:00,205.24,205.25,204.94,204.99,12198.0,193.6503,193.6597,193.3672,193.4144,12198.0
2022-11-03 14:00:00,204.95,205.05,204.66,204.86,15569.0,193.3767,193.471,193.1031,193.2918,15569.0
2022-11-03 14:05:00,204.83,205.02,204.73,204.83,11896.0,193.2635,193.4427,193.1691,193.2635,11896.0
2022-11-03 14:10:00,204.8,204.87,204.59,204.87,14839.0,193.2352,193.3012,193.037,193.3012,14839.0
2022-11-03 14:15:00,204.85,205.06,204.74,205.06,12814.0,193.2823,193.4805,193.1785,193.4805,12814.0
2022-11-03 14:20:00,205.1,205.36,205.06,205.32,7874.0,193.5182,193.7635,193.4805,193.7258,7874.0
2022-11-03 14:25:00,205.36,205.61,205.31,205.51,13736.0,193.7635,193.9994,193.7164,193.9051,13736.0
2022-11-03 14:30:00,205.5,205.74,205.39,205.52,17618.0,193.8956,194.1221,193.7918,193.9145,17618.0
2022-11-03 14:35:00,205.53,205.62,205.38,205.39,11065.0,193.9239,194.0088,193.7824,193.7918,11065.0
2022-11-03 14:40:00,205.4,205.43,205.13,205.22,8812.0,193.8013,193.8296,193.5465,193.6314,8812.0
2022-11-03 14:45:00,205.23,205.49,205.2,205.48,13488.0,193.6409,193.8862,193.6126,193.8768,13488.0
2022-11-03 14:50:00,205.47,205.62,205.43,205.57,14404.0,193.8673,194.0088,193.8296,193.9617,14404.0
2022-11-03 14:55:00,205.56,205.67,205.5,205.61,19883.0,193.9522,194.056,193.8956,193.9994,19883.0
2022-11-03 15:00:00,205.61,205.79,205.52,205.68,14357.0,193.9994,194.1692,193.9145,194.0655,14357.0
2022-11-03 15:05:00,205.72,205.74,205.51,205.59,21848.0,194.1032,194.1221,193.9051,193.9805,21848.0
2022-11-03 15:10:00,205.53,205.76,205.53,205.66,27576.0,193.9239,194.1409,193.9239,194.0466,27576.0
2022-11-03 15:15:00,205.66,205.82,205.62,205.8,34840.0,194.0466,194.1976,194.0088,194.1787,34840.0
2022-11-03 15:20:00,205.8,206.01,205.8,205.94,38275.0,194.1787,194.3768,194.1787,194.3108,38275.0
2022-11-03 15:25:00,205.92,206.05,205.81,205.89,60141.0,194.2919,194.4146,194.1881,194.2636,60141.0
2022-11-03 15:30:00,205.85,206.02,205.7,205.82,44449.0,194.2259,194.3863,194.0843,194.1976,44449.0
2022-11-03 15:35:00,205.81,205.83,205.26,205.33,52794.0,194.1881,194.207,193.6692,193.7352,52794.0
2022-11-03 15:40:00,205.39,205.54,205.22,205.23,53966.0,193.7918,193.9334,193.6314,193.6409,53966.0
2022-11-03 15:45:00,205.22,205.23,204.91,205.08,44091.0,193.6314,193.6409,193.3389,193.4993,44091.0
2022-11-03 15:50:00,205.04,205.04,204.27,204.44,91862.0,193.4616,193.4616,192.7351,192.8955,91862.0
2022-11-03 15:55:00,204.42,204.61,204.05,204.38,424358.0,192.8766,193.0559,192.5275,192.8389,424358.0
2022-11-04 09:30:00,206.49,206.53,205.04,206.05,193175.0,194.8297,194.8675,193.4616,194.4146,193175.0
2022-11-04 09:35:00,206.05,206.25,205.49,205.84,48265.0,194.4146,194.6033,193.8862,194.2164,48265.0
2022-11-04 09:40:00,205.77,206.08,204.66,204.86,36150.0,194.1504,194.4429,193.1031,193.2918,36150.0
2022-11-04 09:45:00,204.91,205.43,204.41,204.41,51852.0,193.3389,193.8296,192.8672,192.8672,51852.0
2022-11-04 09:50:00,204.51,205.22,204.21,205.12,38775.0,192.9615,193.6314,192.6785,193.5371,38775.0
2022-11-04 09:55:00,205.26,205.59,205.12,205.5,14999.0,193.6692,193.9805,193.5371,193.8956,14999.0
2022-11-04 10:00:00,205.61,205.89,205.14,205.2,13334.0,193.9994,194.2636,193.556,193.6126,13334.0
2022-11-04 10:05:00,205.25,205.88,205.25,205.43,28991.0,193.6597,194.2542,193.6597,193.8296,28991.0
2022-11-04 10:10:00,205.44,205.89,205.16,205.84,35822.0,193.839,194.2636,193.5748,194.2164,35822.0
2022-11-04 10:15:00,206.0,206.44,205.63,205.63,12354.0,194.3674,194.7825,194.0183,194.0183,12354.0
2022-11-04 10:20:00,205.73,206.46,205.41,206.36,8432.0,194.1126,194.8014,193.8107,194.7071,8432.0
2022-11-04 10:25:00,206.45,206.68,206.29,206.34,42158.0,194.792,195.009,194.641,194.6882,42158.0
2022-11-04 10:30:00,206.37,206.69,206.34,206.68,30578.0,194.7165,195.0184,194.6882,195.009,30578.0
2022-11-04 10:35:00,206.71,207.38,206.56,207.31,28619.0,195.0373,195.6695,194.8958,195.6034,28619.0
2022-11-04 10:40:00,207.4,207.69,207.09,207.29,22213.0,195.6883,195.962,195.3958,195.5845,22213.0
2022-11-04 10:45:00,207.31,207.31,206.88,207.01,11118.0,195.6034,195.6034,195.1977,195.3204,11118.0
2022-11-04 10:50:00,207.02,207.12,206.69,206.94,28840.0,195.3298,195.4241,195.0184,195.2543,28840.0
2022-11-04 10:55:00,206.94,207.29,206.73,206.95,18281.0,195.2543,195.5845,195.0562,195.2637,18281.0
2022-11-04 11:00:00,206.97,207.5,206.97,207.49,17556.0,195.2826,195.7827,195.2826,195.7732,17556.0
2022-11-04 11:05:00,207.49,207.49,206.95,207.03,15103.0,195.7732,195.7732,195.2637,195.3392,15103.0
2022-11-04 11:10:00,207.09,207.42,206.91,207.35,27888.0,195.3958,195.7072,195.226,195.6412,27888.0
2022-11-04 11:15:00,207.32,207.77,207.23,207.56,11976.0,195.6128,196.0374,195.5279,195.8393,11976.0
2022-11-04 11:20:00,207.69,207.81,207.56,207.62,18742.0,195.962,196.0752,195.8393,195.8959,18742.0
2022-11-04 11:25:00,207.66,207.7,206.38,206.48,40290.0,195.9336,195.9714,194.7259,194.8203,40290.0
2022-11-04 11:30:00,206.44,207.03,206.32,206.63,30782.0,194.7825,195.3392,194.6693,194.9618,30782.0
2022-11-04 11:35:00,206.68,206.86,206.3,206.62,7758.0,195.009,195.1788,194.6504,194.9524,7758.0
2022-11-04 11:40:00,206.46,206.54,206.07,206.23,66028.0,194.8014,194.8769,194.4334,194.5844,66028.0
2022-11-04 11:45:00,206.3,206.34,205.93,206.0,10645.0,194.6504,194.6882,194.3013,194.3674,10645.0
2022-11-04 11:50:00,206.01,206.01,205.14,205.31,22160.0,194.3768,194.3768,193.556,193.7164,22160.0
2022-11-04 11:55:00,205.32,205.57,204.98,205.32,43237.0,193.7258,193.9617,193.405,193.7258,43237.0
2022-11-04 12:00:00,205.43,205.68,204.67,204.81,97871.0,193.8296,194.0655,193.1125,193.2446,97871.0
2022-11-04 12:05:00,204.82,205.45,204.82,205.33,18802.0,193.254,193.8484,193.254,193.7352,18802.0
2022-11-04 12:10:00,205.37,205.37,204.85,205.08,9648.0,193.773,193.773,193.2823,193.4993,9648.0
2022-11-04 12:15:00,205.13,205.82,205.08,205.76,21359.0,193.5465,194.1976,193.4993,194.1409,21359.0
2022-11-04 12:20:00,205.78,205.79,205.21,205.29,8157.0,194.1598,194.1692,193.622,193.6975,8157.0
2022-11-04 12:25:00,205.35,205.83,205.29,205.69,7443.0,193.7541,194.207,193.6975,194.0749,7443.0
2022-11-04 12:30:00,205.65,205.8,205.51,205.74,10283.0,194.0372,194.1787,193.9051,194.1221,10283.0
2022-11-04 12:35:00,205.76,205.76,205.09,205.09,9443.0,194.1409,194.1409,193.5088,193.5088,9443.0
2022-11-04 12:40:00,205.13,205.24,204.79,205.04,10756.0,193.5465,193.6503,193.2257,193.4616,10756.0
2022-11-04 12:45:00,205.14,205.29,204.9,205.02,7884.0,193.556,193.6975,193.3295,193.4427,7884.0
2022-11-04 12:50:00,204.96,205.32,204.96,205.27,8167.0,193.3861,193.7258,193.3861,193.6786,8167.0
2022-11-04 12:55:00,205.36,205.52,205.2,205.5,5759.0,193.7635,193.9145,193.6126,193.8956,5759.0
2022-11-04 13:00:00,205.46,205.87,205.45,205.87,9696.0,193.8579,194.2447,193.8484,194.2447,9696.0
2022-11-04 13:05:00,205.87,206.12,205.41,205.49,17233.0,194.2447,194.4806,193.8107,193.8862,17233.0
2022-11-04 13:10:00,205.57,206.23,205.5,206.15,8385.0,193.9617,194.5844,193.8956,194.5089,8385.0
2022-11-04 13:15:00,206.15,206.23,206.0,206.03,9548.0,194.5089,194.5844,194.3674,194.3957,9548.0
2022-11-04 13:20:00,206.07,206.27,205.91,206.21,11263.0,194.4334,194.6221,194.2825,194.5655,11263.0
2022-11-04 13:25:00,206.21,206.28,205.61,205.78,31841.0,194.5655,194.6316,193.9994,194.1598,31841.0
2022-11-04 13:30:00,205.73,205.99,205.64,205.64,10870.0,194.1126,194.358,194.0277,194.0277,10870.0
2022-11-04 13:35:00,205.61,205.94,205.48,205.78,9442.0,193.9994,194.3108,193.8768,194.1598,9442.0
2022-11-04 13:40:00,205.73,205.73,205.48,205.56,6980.0,194.1126,194.1126,193.8768,193.9522,6980.0
2022-11-04 13:45:00,205.52,205.86,205.49,205.81,7558.0,193.9145,194.2353,193.8862,194.1881,7558.0
2022-11-04 13:50:00,205.81,205.91,205.68,205.82,13995.0,194.1881,194.2825,194.0655,194.1976,13995.0
2022-11-04 13:55:00,205.8,205.8,205.54,205.62,9774.0,194.1787,194.1787,193.9334,194.0088,9774.0
2022-11-04 14:00:00,205.64,205.91,205.64,205.82,10618.0,194.0277,194.2825,194.0277,194.1976,10618.0
2022-11-04 14:05:00,205.75,205.75,205.26,205.28,12141.0,194.1315,194.1315,193.6692,193.688,12141.0
2022-11-04 14:10:00,205.27,205.45,205.14,205.18,14103.0,193.6786,193.8484,193.556,193.5937,14103.0
2022-11-04 14:15:00,205.21,205.66,204.99,205.63,22940.0,193.622,194.0466,193.4144,194.0183,22940.0
2022-11-04 14:20:00,205.64,205.83,205.46,205.83,8675.0,194.0277,194.207,193.8579,194.207,8675.0
2022-11-04 14:25:00,205.83,206.16,205.7,205.92,12035.0,194.207,194.5184,194.0843,194.2919,12035.0
2022-11-04 14:30:00,205.91,206.13,205.82,205.97,8611.0,194.2825,194.49,194.1976,194.3391,8611.0
2022-11-04 14:35:00,205.98,206.21,205.93,206.17,11619.0,194.3485,194.5655,194.3013,194.5278,11619.0
2022-11-04 14:40:00,206.18,206.71,206.05,206.67,37689.0,194.5372,195.0373,194.4146,194.9996,37689.0
2022-11-04 14:45:00,206.72,206.8,206.54,206.63,12589.0,195.0467,195.1222,194.8769,194.9618,12589.0
2022-11-04 14:50:00,206.63,207.04,206.63,207.01,16804.0,194.9618,195.3487,194.9618,195.3204,16804.0
2022-11-04 14:55:00,207.04,207.34,207.02,207.18,57841.0,195.3487,195.6317,195.3298,195.4808,57841.0
2022-11-04 15:00:00,207.16,207.28,205.25,207.11,192520.0,195.4619,195.5751,193.6597,195.4147,192520.0
2022-11-04 15:05:00,207.17,207.63,207.16,207.53,10978.0,195.4713,195.9053,195.4619,195.811,10978.0
2022-11-04 15:10:00,207.59,207.74,207.31,207.38,22590.0,195.8676,196.0091,195.6034,195.6695,22590.0
2022-11-04 15:15:00,207.39,207.45,207.24,207.29,15542.0,195.6789,195.7355,195.5374,195.5845,15542.0
2022-11-04 15:20:00,207.27,207.31,206.78,206.85,16946.0,195.5657,195.6034,195.1033,195.1694,16946.0
2022-11-04 15:25:00,206.83,207.29,206.8,207.13,15838.0,195.1505,195.5845,195.1222,195.4336,15838.0
2022-11-04 15:30:00,207.09,207.4,206.79,207.4,25586.0,195.3958,195.6883,195.1128,195.6883,25586.0
2022-11-04 15:35:00,207.42,207.42,207.01,207.2,28127.0,195.7072,195.7072,195.3204,195.4996,28127.0
2022-11-04 15:40:00,207.2,207.77,207.06,207.75,26832.0,195.4996,196.0374,195.3675,196.0186,26832.0
2022-11-04 15:45:00,207.71,208.03,207.28,207.28,71252.0,195.9808,196.2828,195.5751,195.5751,71252.0
2022-11-04 15:50:00,207.29,207.43,207.18,207.35,65704.0,195.5845,195.7166,195.4808,195.6412,65704.0
2022-11-04 15:55:00,207.37,207.99,207.37,207.91,181572.0,195.66,196.245,195.66,196.1695,181572.0
2022-11-07 09:30:00,207.85,209.0,207.6,208.2,70469.0,196.1129,197.198,195.877,196.4432,70469.0
2022-11-07 09:35:00,208.14,208.25,207.31,208.17,13251.0,196.3865,196.4903,195.6034,196.4149,13251.0
2022-11-07 09:40:00,208.08,208.53,207.85,208.25,15108.0,196.3299,196.7545,196.1129,196.4903,15108.0
2022-11-07 09:45:00,208.27,208.52,208.12,208.32,10429.0,196.5092,196.7451,196.3677,196.5564,10429.0
2022-11-07 09:50:00,208.39,208.46,207.42,207.65,15431.0,196.6224,196.6885,195.7072,195.9242,15431.0
2022-11-07 09:55:00,207.64,207.77,207.3,207.35,8222.0,195.9148,196.0374,195.594,195.6412,8222.0
2022-11-07 10:00:00,207.45,208.02,207.38,207.74,25060.0,195.7355,196.2733,195.6695,196.0091,25060.0
2022-11-07 10:05:00,207.72,207.9,207.59,207.79,18513.0,195.9903,196.1601,195.8676,196.0563,18513.0
2022-11-07 10:10:00,207.74,208.62,207.64,208.6,5256.0,196.0091,196.8394,195.9148,196.8206,5256.0
2022-11-07 10:15:00,208.62,209.07,208.5,209.0,14521.0,196.8394,197.264,196.7262,197.198,14521.0
2022-11-07 10:20:00,208.98,208.98,208.54,208.66,15396.0,197.1791,197.1791,196.764,196.8772,15396.0
2022-11-07 10:25:00,208.76,208.76,208.22,208.4,14115.0,196.9715,196.9715,196.462,196.6319,14115.0
2022-11-07 10:30:00,208.47,208.57,208.19,208.2,9242.0,196.6979,196.7923,196.4337,196.4432,9242.0
2022-11-07 10:35:00,208.25,208.25,207.78,207.86,12363.0,196.4903,196.4903,196.0469,196.1224,12363.0
2022-11-07 10:40:00,207.92,208.24,207.87,208.07,6005.0,196.179,196.4809,196.1318,196.3205,6005.0
2022-11-07 10:45:00,208.01,208.36,208.01,208.12,8299.0,196.2639,196.5941,196.2639,196.3677,8299.0
2022-11-07 10:50:00,208.04,208.08,207.91,207.99,7032.0,196.2922,196.3299,196.1695,196.245,7032.0
2022-11-07 10:55:00,208.06,208.23,208.05,208.22,4221.0,196.3111,196.4715,196.3016,196.462,4221.0
2022-11-07 11:00:00,208.24,208.25,207.82,208.19,6934.0,196.4809,196.4903,196.0846,196.4337,6934.0
2022-11-07 11:05:00,208.28,208.29,207.81,207.84,11474.0,196.5186,196.5281,196.0752,196.1035,11474.0
2022-11-07 11:10:00,207.8,207.92,207.75,207.82,6984.0,196.0657,196.179,196.0186,196.0846,6984.0
2022-11-07 11:15:00,207.83,208.06,207.79,207.84,4532.0,196.094,196.3111,196.0563,196.1035,4532.0
2022-11-07 11:20:00,207.76,207.89,207.71,207.82,3608.0,196.028,196.1507,195.9808,196.0846,3608.0
2022-11-07 11:25:00,207.8,208.08,207.7,208.02,8088.0,196.0657,196.3299,195.9714,196.2733,8088.0
2022-11-07 11:30:00,207.98,208.2,207.97,208.14,11360.0,196.2356,196.4432,196.2261,196.3865,11360.0
2022-11-07 11:35:00,208.15,208.16,207.85,208.0,5676.0,196.396,196.4054,196.1129,196.2545,5676.0
2022-11-07 11:40:00,208.06,208.07,207.39,207.47,6544.0,196.3111,196.3205,195.6789,195.7544,6544.0
2022-11-07 11:45:00,207.48,207.54,207.33,207.39,14819.0,195.7638,195.8204,195.6223,195.6789,14819.0
2022-11-07 11:50:00,207.42,207.49,207.29,207.45,9113.0,195.7072,195.7732,195.5845,195.7355,9113.0
2022-11-07 11:55:00,207.48,207.6,207.23,207.24,8807.0,195.7638,195.877,195.5279,195.5374,8807.0
2022-11-07 12:00:00,207.27,207.35,207.14,207.34,7256.0,195.5657,195.6412,195.443,195.6317,7256.0
2022-11-07 12:05:00,207.33,207.69,207.23,207.69,18461.0,195.6223,195.962,195.5279,195.962,18461.0
2022-11-07 12:10:00,207.71,208.06,207.71,207.98,40439.0,195.9808,196.3111,195.9808,196.2356,40439.0
2022-11-07 12:15:00,207.95,208.11,207.9,208.06,9370.0,196.2073,196.3582,196.1601,196.3111,9370.0
2022-11-07 12:20:00,208.05,208.28,207.94,208.26,9965.0,196.3016,196.5186,196.1978,196.4998,9965.0
2022-11-07 12:25:00,208.33,208.35,208.1,208.2,8136.0,196.5658,196.5847,196.3488,196.4432,8136.0
2022-11-07 12:30:00,208.27,208.36,208.15,208.18,11080.0,196.5092,196.5941,196.396,196.4243,11080.0
2022-11-07 12:35:00,208.18,208.21,208.05,208.16,6458.0,196.4243,196.4526,196.3016,196.4054,6458.0
2022-11-07 12:40:00,208.24,208.3,208.05,208.24,16819.0,196.4809,196.5375,196.3016,196.4809,16819.0
2022-11-07 12:45:00,208.24,208.34,207.94,208.05,8410.0,196.4809,196.5753,196.1978,196.3016,8410.0
2022-11-07 12:50:00,207.99,208.0,207.87,207.92,9007.0,196.245,196.2545,196.1318,196.179,9007.0
2022-11-07 12:55:00,207.9,207.99,207.83,207.99,8635.0,196.1601,196.245,196.094,196.245,8635.0
2022-11-07 13:00:00,208.01,208.38,208.01,208.37,8763.0,196.2639,196.613,196.2639,196.6036,8763.0
2022-11-07 13:05:00,208.37,208.42,208.3,208.34,6828.0,196.6036,196.6507,196.5375,196.5753,6828.0
2022-11-07 13:10:00,208.34,208.5,208.27,208.35,5960.0,196.5753,196.7262,196.5092,196.5847,5960.0
2022-11-07 13:15:00,208.33,208.33,208.14,208.18,5304.0,196.5658,196.5658,196.3865,196.4243,5304.0
2022-11-07 13:20:00,208.19,208.19,208.04,208.11,3689.0,196.4337,196.4337,196.2922,196.3582,3689.0
2022-11-07 13:25:00,208.14,208.35,208.12,208.35,10667.0,196.3865,196.5847,196.3677,196.5847,10667.0
2022-11-07 13:30:00,208.39,208.39,208.19,208.28,5261.0,196.6224,196.6224,196.4337,196.5186,5261.0
2022-11-07 13:35:00,208.29,208.52,208.26,208.45,10023.0,196.5281,196.7451,196.4998,196.679,10023.0
2022-11-07 13:40:00,208.49,208.72,208.49,208.71,20090.0,196.7168,196.9338,196.7168,196.9244,20090.0
2022-11-07 13:45:00,208.7,208.77,208.56,208.64,16861.0,196.9149,196.981,196.7828,196.8583,16861.0
2022-11-07 13:50:00,208.66,208.79,208.57,208.67,8733.0,196.8772,196.9998,196.7923,196.8866,8733.0
2022-11-07 13:55:00,208.67,208.76,208.62,208.68,7438.0,196.8866,196.9715,196.8394,196.8961,7438.0
2022-11-07 14:00:00,208.73,208.98,208.73,208.96,9344.0,196.9432,197.1791,196.9432,197.1602,9344.0
2022-11-07 14:05:00,208.95,209.02,208.89,208.89,11506.0,197.1508,197.2169,197.0942,197.0942,11506.0
2022-11-07 14:10:00,208.93,209.15,208.91,209.15,50108.0,197.1319,197.3395,197.1131,197.3395,50108.0
2022-11-07 14:15:00,209.15,209.34,209.15,209.33,16129.0,197.3395,197.5188,197.3395,197.5093,16129.0
2022-11-07 14:20:00,209.29,209.43,209.2,209.42,5824.0,197.4716,197.6037,197.3867,197.5943,5824.0
2022-11-07 14:25:00,209.36,209.67,209.34,209.59,20835.0,197.5377,197.8301,197.5188,197.7547,20835.0
2022-11-07 14:30:00,209.62,209.75,209.53,209.67,8500.0,197.783,197.9056,197.6981,197.8301,8500.0
2022-11-07 14:35:00,209.64,209.84,209.64,209.78,12782.0,197.8018,197.9905,197.8018,197.9339,12782.0
2022-11-07 14:40:00,209.78,209.86,209.66,209.77,8766.0,197.9339,198.0094,197.8207,197.9245,8766.0
2022-11-07 14:45:00,209.81,209.88,209.78,209.83,10585.0,197.9622,198.0283,197.9339,197.9811,10585.0
2022-11-07 14:50:00,209.83,209.9,209.79,209.86,7474.0,197.9811,198.0472,197.9434,198.0094,7474.0
2022-11-07 14:55:00,209.86,209.88,209.6,209.68,12520.0,198.0094,198.0283,197.7641,197.8396,12520.0
2022-11-07 15:00:00,209.68,210.08,209.67,209.99,43312.0,197.8396,198.217,197.8301,198.1321,43312.0
2022-11-07 15:05:00,209.99,210.03,209.85,209.98,16695.0,198.1321,198.1698,198.0,198.1226,16695.0
2022-11-07 15:10:00,209.95,210.13,209.9,210.07,30370.0,198.0943,198.2642,198.0472,198.2076,30370.0
2022-11-07 15:15:00,210.07,210.24,210.02,210.1,41662.0,198.2076,198.368,198.1604,198.2359,41662.0
2022-11-07 15:20:00,210.1,210.13,209.88,210.04,37405.0,198.2359,198.2642,198.0283,198.1793,37405.0
2022-11-07 15:25:00,210.01,210.02,209.87,209.88,20131.0,198.1509,198.1604,198.0189,198.0283,20131.0
2022-11-07 15:30:00,209.86,209.98,209.81,209.84,37577.0,198.0094,198.1226,197.9622,197.9905,37577.0
2022-11-07 15:35:00,209.82,209.88,209.6,209.67,27539.0,197.9717,198.0283,197.7641,197.8301,27539.0
2022-11-07 15:40:00,209.67,209.68,209.46,209.55,42705.0,197.8301,197.8396,197.632,197.7169,42705.0
2022-11-07 15:45:00,209.53,209.71,209.41,209.71,29481.0,197.6981,197.8679,197.5848,197.8679,29481.0
2022-11-07 15:50:00,209.77,209.96,209.59,209.86,65198.0,197.9245,198.1038,197.7547,198.0094,65198.0
2022-11-07 15:55:00,209.85,209.87,209.52,209.74,132532.0,198.0,198.0189,197.6886,197.8962,132532.0
2022-11-08 09:30:00,209.33,210.53,209.33,210.02,51311.0,197.5093,198.6416,197.5093,198.1604,51311.0
2022-11-08 09:35:00,210.03,210.05,209.17,209.35,9157.0,198.1698,198.1887,197.3584,197.5282,9157.0
2022-11-08 09:40:00,209.27,210.1,209.13,209.95,21814.0,197.4527,198.2359,197.3206,198.0943,21814.0
2022-11-08 09:45:00,209.99,209.99,209.44,209.53,18202.0,198.1321,198.1321,197.6131,197.6981,18202.0
2022-11-08 09:50:00,209.46,209.78,209.46,209.7,18376.0,197.632,197.9339,197.632,197.8585,18376.0
2022-11-08 09:55:00,209.73,209.89,209.49,209.66,11952.0,197.8868,198.0377,197.6603,197.8207,11952.0
2022-11-08 10:00:00,209.71,209.79,209.28,209.31,23239.0,197.8679,197.9434,197.4622,197.4905,23239.0
2022-11-08 10:05:00,209.29,209.65,209.05,209.5,42567.0,197.4716,197.8113,197.2452,197.6697,42567.0
2022-11-08 10:10:00,209.53,209.66,209.41,209.66,9692.0,197.6981,197.8207,197.5848,197.8207,9692.0
2022-11-08 10:15:00,209.78,209.94,209.57,209.72,87275.0,197.9339,198.0849,197.7358,197.8773,87275.0
2022-11-08 10:20:00,209.7,209.82,209.6,209.65,32266.0,197.8585,197.9717,197.7641,197.8113,32266.0
2022-11-08 10:25:00,209.65,210.03,209.65,210.0,17018.0,197.8113,198.1698,197.8113,198.1415,17018.0
2022-11-08 10:30:00,210.0,210.5,209.88,210.48,18816.0,198.1415,198.6133,198.0283,198.5944,18816.0
2022-11-08 10:35:00,210.49,210.91,210.46,210.75,9338.0,198.6038,199.0001,198.5755,198.8492,9338.0
2022-11-08 10:40:00,210.83,211.31,210.8,211.29,13558.0,198.9246,199.3775,198.8963,199.3587,13558.0
2022-11-08 10:45:00,211.34,211.48,211.2,211.44,6472.0,199.4058,199.5379,199.2737,199.5002,6472.0
2022-11-08 10:50:00,211.44,211.45,211.06,211.06,10026.0,199.5002,199.5096,199.1417,199.1417,10026.0
2022-11-08 10:55:00,211.06,211.26,210.86,211.24,6573.0,199.1417,199.3304,198.9529,199.3115,6573.0
2022-11-08 11:00:00,211.28,211.37,211.15,211.26,7707.0,199.3492,199.4341,199.2266,199.3304,7707.0
2022-11-08 11:05:00,211.26,211.45,211.26,211.35,13550.0,199.3304,199.5096,199.3304,199.4153,13550.0
2022-11-08 11:10:00,211.38,211.81,211.38,211.81,19396.0,199.4436,199.8493,199.4436,199.8493,19396.0
2022-11-08 11:15:00,211.73,211.89,211.64,211.64,9041.0,199.7738,199.9248,199.6889,199.6889,9041.0
2022-11-08 11:20:00,211.62,211.71,211.56,211.66,12717.0,199.67,199.755,199.6134,199.7078,12717.0
2022-11-08 11:25:00,211.7,211.78,211.45,211.45,13489.0,199.7455,199.821,199.5096,199.5096,13489.0
2022-11-08 11:30:00,211.43,211.9,211.41,211.87,5387.0,199.4908,199.9342,199.4719,199.9059,5387.0
2022-11-08 11:35:00,211.87,212.07,211.87,211.93,7769.0,199.9059,200.0946,199.9059,199.9625,7769.0
2022-11-08 11:40:00,211.97,212.13,211.9,211.96,7539.0,200.0003,200.1512,199.9342,199.9908,7539.0
2022-11-08 11:45:00,211.98,212.04,211.83,211.97,12209.0,200.0097,200.0663,199.8682,200.0003,12209.0
2022-11-08 11:50:00,211.96,211.96,211.63,211.64,30646.0,199.9908,199.9908,199.6795,199.6889,30646.0
2022-11-08 11:55:00,211.68,211.76,211.45,211.56,17403.0,199.7266,199.8021,199.5096,199.6134,17403.0
2022-11-08 12:00:00,211.57,211.6,211.05,211.05,19623.0,199.6229,199.6512,199.1322,199.1322,19623.0
2022-11-08 12:05:00,211.06,211.07,210.83,210.99,19761.0,199.1417,199.1511,198.9246,199.0756,19761.0
2022-11-08 12:10:00,210.97,211.06,210.66,210.66,30477.0,199.0567,199.1417,198.7642,198.7642,30477.0
2022-11-08 12:15:00,210.69,210.8,210.58,210.71,28078.0,198.7925,198.8963,198.6888,198.8114,28078.0
2022-11-08 12:20:00,210.71,210.91,210.62,210.89,19517.0,198.8114,199.0001,198.7265,198.9813,19517.0
2022-11-08 12:25:00,210.89,211.21,210.74,211.05,6951.0,198.9813,199.2832,198.8397,199.1322,6951.0
2022-11-08 12:30:00,211.06,211.38,210.93,211.19,11187.0,199.1417,199.4436,199.019,199.2643,11187.0
2022-11-08 12:35:00,211.17,211.24,211.07,211.2,4459.0,199.2454,199.3115,199.1511,199.2737,4459.0
2022-11-08 12:40:00,211.24,211.7,211.23,211.65,16721.0,199.3115,199.7455,199.3021,199.6983,16721.0
2022-11-08 12:45:00,211.69,211.84,211.61,211.69,4260.0,199.7361,199.8776,199.6606,199.7361,4260.0
2022-11-08 12:50:00,211.7,211.76,211.45,211.61,16717.0,199.7455,199.8021,199.5096,199.6606,16717.0
2022-11-08 12:55:00,211.65,211.87,211.62,211.78,8434.0,199.6983,199.9059,199.67,199.821,8434.0
2022-11-08 13:00:00,211.83,212.09,211.76,212.03,24115.0,199.8682,200.1135,199.8021,200.0569,24115.0
2022-11-08 13:05:00,211.97,212.22,211.93,212.2,12119.0,200.0003,200.2362,199.9625,200.2173,12119.0
2022-11-08 13:10:00,212.17,212.38,212.15,212.33,10067.0,200.189,200.3871,200.1701,200.3399,10067.0
2022-11-08 13:15:00,212.32,212.38,212.1,212.1,9674.0,200.3305,200.3871,200.1229,200.1229,9674.0
2022-11-08 13:20:00,212.06,212.07,211.2,211.38,10090.0,200.0852,200.0946,199.2737,199.4436,10090.0
2022-11-08 13:25:00,211.21,211.38,210.82,210.9,5992.0,199.2832,199.4436,198.9152,198.9907,5992.0
2022-11-08 13:30:00,210.9,210.9,210.4,210.75,9344.0,198.9907,198.9907,198.5189,198.8492,9344.0
2022-11-08 13:35:00,210.81,211.11,210.72,211.08,12895.0,198.9058,199.1888,198.8209,199.1605,12895.0
2022-11-08 13:40:00,211.13,211.29,210.87,211.0,5745.0,199.2077,199.3587,198.9624,199.085,5745.0
2022-11-08 13:45:00,211.03,211.14,210.88,210.91,7828.0,199.1133,199.2171,198.9718,199.0001,7828.0
2022-11-08 13:50:00,210.92,211.09,210.4,210.54,9660.0,199.0096,199.17,198.5189,198.651,9660.0
2022-11-08 13:55:00,210.61,210.62,209.98,210.09,11873.0,198.7171,198.7265,198.1226,198.2264,11873.0
2022-11-08 14:00:00,210.01,210.35,209.98,210.18,12613.0,198.1509,198.4717,198.1226,198.3113,12613.0
2022-11-08 14:05:00,210.16,210.3,209.93,209.93,9111.0,198.2925,198.4246,198.0755,198.0755,9111.0
2022-11-08 14:10:00,209.88,210.11,209.78,210.11,5927.0,198.0283,198.2453,197.9339,198.2453,5927.0
2022-11-08 14:15:00,210.13,210.38,210.01,210.05,14146.0,198.2642,198.5001,198.1509,198.1887,14146.0
2022-11-08 14:20:00,210.11,210.17,209.39,209.47,17876.0,198.2453,198.3019,197.566,197.6414,17876.0
2022-11-08 14:25:00,209.43,209.49,209.0,209.04,12393.0,197.6037,197.6603,197.198,197.2357,12393.0
2022-11-08 14:30:00,209.05,209.26,208.88,209.26,9853.0,197.2452,197.4433,197.0848,197.4433,9853.0
2022-11-08 14:35:00,209.34,210.05,209.34,210.02,10300.0,197.5188,198.1887,197.5188,198.1604,10300.0
2022-11-08 14:40:00,209.95,210.39,209.94,210.36,13239.0,198.0943,198.5095,198.0849,198.4812,13239.0
2022-11-08 14:45:00,210.3,210.48,210.24,210.46,11325.0,198.4246,198.5944,198.368,198.5755,11325.0
2022-11-08 14:50:00,210.4,210.76,210.31,210.63,8008.0,198.5189,198.8586,198.434,198.7359,8008.0
2022-11-08 14:55:00,210.55,210.77,210.49,210.64,8342.0,198.6605,198.868,198.6038,198.7454,8342.0
2022-11-08 15:00:00,210.61,211.23,210.61,211.17,9192.0,198.7171,199.3021,198.7171,199.2454,9192.0
2022-11-08 15:05:00,211.16,211.3,211.02,211.14,19249.0,199.236,199.3681,199.1039,199.2171,19249.0
2022-11-08 15:10:00,211.18,211.3,211.02,211.19,17705.0,199.2549,199.3681,199.1039,199.2643,17705.0
2022-11-08 15:15:00,211.26,211.41,211.05,211.41,19678.0,199.3304,199.4719,199.1322,199.4719,19678.0
2022-11-08 15:20:00,211.43,211.5,211.17,211.33,15365.0,199.4908,199.5568,199.2454,199.3964,15365.0
2022-11-08 15:25:00,211.32,211.71,211.22,211.62,20234.0,199.387,199.755,199.2926,199.67,20234.0
2022-11-08 15:30:00,211.68,212.17,211.68,212.17,13797.0,199.7266,200.189,199.7266,200.189,13797.0
2022-11-08 15:35:00,212.13,212.24,211.88,211.95,22530.0,200.1512,200.255,199.9154,199.9814,22530.0
2022-11-08 15:40:00,211.99,212.2,211.78,211.88,32158.0,200.0191,200.2173,199.821,199.9154,32158.0
2022-11-08 15:45:00,211.95,212.19,211.85,211.93,29920.0,199.9814,200.2078,199.887,199.9625,29920.0
2022-11-08 15:50:00,211.93,212.0,211.71,211.72,42327.0,199.9625,200.0286,199.755,199.7644,42327.0
2022-11-08 15:55:00,211.7,211.84,211.25,211.43,141311.0,199.7455,199.8776,199.3209,199.4908,141311.0
2022-11-09 09:30:00,210.0,210.53,209.83,210.41,42485.0,199.1197,199.6223,198.9585,199.5085,42485.0
2022-11-09 09:35:00,210.42,210.56,209.86,209.94,38392.0,199.518,199.6507,198.987,199.0628,38392.0
2022-11-09 09:40:00,209.98,210.18,209.77,210.15,19844.0,199.1008,199.2904,198.9016,199.262,19844.0
2022-11-09 09:45:00,210.22,210.41,209.95,210.4,26405.0,199.3283,199.5085,199.0723,199.499,26405.0
2022-11-09 09:50:00,210.35,210.61,210.25,210.49,12316.0,199.4516,199.6981,199.3568,199.5843,12316.0
2022-11-09 09:55:00,210.47,210.55,210.0,210.11,11597.0,199.5654,199.6412,199.1197,199.224,11597.0
2022-11-09 10:00:00,210.12,210.98,210.12,210.95,13686.0,199.2335,200.049,199.2335,200.0205,13686.0
2022-11-09 10:05:00,211.07,211.5,211.07,211.32,27547.0,200.1343,200.542,200.1343,200.3713,27547.0
2022-11-09 10:10:00,211.33,211.54,211.22,211.32,13755.0,200.3808,200.5799,200.2765,200.3713,13755.0
2022-11-09 10:15:00,211.3,211.34,210.87,211.25,12427.0,200.3524,200.3903,199.9447,200.305,12427.0
2022-11-09 10:20:00,211.12,211.26,210.91,210.91,11314.0,200.1817,200.3144,199.9826,199.9826,11314.0
2022-11-09 10:25:00,210.82,210.82,210.31,210.64,11013.0,199.8972,199.8972,199.4137,199.7266,11013.0
2022-11-09 10:30:00,210.64,210.83,209.87,210.2,12264.0,199.7266,199.9067,198.9965,199.3094,12264.0
2022-11-09 10:35:00,210.13,210.31,209.88,210.1,10091.0,199.243,199.4137,199.0059,199.2145,10091.0
2022-11-09 10:40:00,210.07,210.23,209.72,210.05,15336.0,199.1861,199.3378,198.8542,199.1671,15336.0
2022-11-09 10:45:00,210.11,210.29,209.94,210.11,10173.0,199.224,199.3947,199.0628,199.224,10173.0
2022-11-09 10:50:00,210.11,210.15,209.94,210.06,8425.0,199.224,199.262,199.0628,199.1766,8425.0
2022-11-09 10:55:00,209.97,210.14,209.68,209.98,6919.0,199.0913,199.2525,198.8163,199.1008,6919.0
2022-11-09 11:00:00,210.05,210.43,210.05,210.33,5904.0,199.1671,199.5275,199.1671,199.4326,5904.0
2022-11-09 11:05:00,210.39,211.03,210.28,210.86,9386.0,199.4895,200.0964,199.3852,199.9352,9386.0
2022-11-09 11:10:00,210.85,210.86,210.59,210.59,5955.0,199.9257,199.9352,199.6792,199.6792,5955.0
2022-11-09 11:15:00,210.58,210.86,210.58,210.82,9574.0,199.6697,199.9352,199.6697,199.8972,9574.0
2022-11-09 11:20:00,210.81,210.93,210.17,210.38,11306.0,199.8878,200.0015,199.2809,199.48,11306.0
2022-11-09 11:25:00,210.4,210.76,210.4,210.59,7146.0,199.499,199.8404,199.499,199.6792,7146.0
2022-11-09 11:30:00,210.56,210.61,210.37,210.43,6008.0,199.6507,199.6981,199.4706,199.5275,6008.0
2022-11-09 11:35:00,210.47,210.84,210.46,210.74,5532.0,199.5654,199.9162,199.5559,199.8214,5532.0
2022-11-09 11:40:00,210.79,211.26,210.73,211.22,10071.0,199.8688,200.3144,199.8119,200.2765,10071.0
2022-11-09 11:45:00,211.22,211.34,211.12,211.2,3892.0,200.2765,200.3903,200.1817,200.2576,3892.0
2022-11-09 11:50:00,211.2,211.38,211.15,211.16,7443.0,200.2576,200.4282,200.2101,200.2196,7443.0
2022-11-09 11:55:00,211.11,211.19,210.88,210.99,7654.0,200.1722,200.2481,199.9541,200.0584,7654.0
2022-11-09 12:00:00,210.99,211.05,210.73,210.76,5490.0,200.0584,200.1153,199.8119,199.8404,5490.0
2022-11-09 12:05:00,210.83,210.85,210.41,210.5,8097.0,199.9067,199.9257,199.5085,199.5938,8097.0
2022-11-09 12:10:00,210.55,210.55,210.22,210.38,8486.0,199.6412,199.6412,199.3283,199.48,8486.0
2022-11-09 12:15:00,210.33,210.49,210.28,210.47,6288.0,199.4326,199.5843,199.3852,199.5654,6288.0
2022-11-09 12:20:00,210.43,210.47,210.25,210.28,8916.0,199.5275,199.5654,199.3568,199.3852,8916.0
2022-11-09 12:25:00,210.31,210.38,210.07,210.22,3678.0,199.4137,199.48,199.1861,199.3283,3678.0
2022-11-09 12:30:00,210.1,210.57,210.06,210.55,5725.0,199.2145,199.6602,199.1766,199.6412,5725.0
2022-11-09 12:35:00,210.51,210.56,210.3,210.3,3858.0,199.6033,199.6507,199.4042,199.4042,3858.0
2022-11-09 12:40:00,210.25,210.47,210.25,210.44,4250.0,199.3568,199.5654,199.3568,199.5369,4250.0
2022-11-09 12:45:00,210.43,210.77,210.4,210.72,9377.0,199.5275,199.8498,199.499,199.8024,9377.0
2022-11-09 12:50:00,210.71,210.75,210.53,210.54,5400.0,199.7929,199.8309,199.6223,199.6318,5400.0
2022-11-09 12:55:00,210.5,210.77,210.39,210.77,9125.0,199.5938,199.8498,199.4895,199.8498,9125.0
2022-11-09 13:00:00,210.79,210.86,210.15,210.37,21719.0,199.8688,199.9352,199.262,199.4706,21719.0
2022-11-09 13:05:00,210.32,210.38,210.05,210.17,13244.0,199.4232,199.48,199.1671,199.2809,13244.0
2022-11-09 13:10:00,210.18,210.18,209.78,210.02,9889.0,199.2904,199.2904,198.9111,199.1387,9889.0
2022-11-09 13:15:00,210.02,210.33,209.99,210.17,8152.0,199.1387,199.4326,199.1102,199.2809,8152.0
2022-11-09 13:20:00,210.16,210.29,210.09,210.2,5550.0,199.2714,199.3947,199.2051,199.3094,5550.0
2022-11-09 13:25:00,210.17,210.36,210.08,210.1,6291.0,199.2809,199.4611,199.1956,199.2145,6291.0
2022-11-09 13:30:00,210.07,210.07,209.46,209.53,11045.0,199.1861,199.1861,198.6077,198.6741,11045.0
2022-11-09 13:35:00,209.46,209.6,209.39,209.57,5477.0,198.6077,198.7405,198.5413,198.712,5477.0
2022-11-09 13:40:00,209.58,209.68,209.43,209.62,7211.0,198.7215,198.8163,198.5793,198.7594,7211.0
2022-11-09 13:45:00,209.63,209.63,209.35,209.51,10705.0,198.7689,198.7689,198.5034,198.6551,10705.0
2022-11-09 13:50:00,209.52,209.63,209.28,209.3,20747.0,198.6646,198.7689,198.437,198.456,20747.0
2022-11-09 13:55:00,209.29,209.58,209.11,209.58,26993.0,198.4465,198.7215,198.2758,198.7215,26993.0
2022-11-09 14:00:00,209.59,209.89,209.59,209.87,12633.0,198.731,199.0154,198.731,198.9965,12633.0
2022-11-09 14:05:00,209.83,210.16,209.72,210.13,13812.0,198.9585,199.2714,198.8542,199.243,13812.0
2022-11-09 14:10:00,210.15,210.29,210.02,210.12,30139.0,199.262,199.3947,199.1387,199.2335,30139.0
2022-11-09 14:15:00,210.17,210.17,209.96,209.96,22973.0,199.2809,199.2809,199.0818,199.0818,22973.0
2022-11-09 14:20:00,210.03,210.07,209.62,209.68,17222.0,199.1482,199.1861,198.7594,198.8163,17222.0
2022-11-09 14:25:00,209.67,209.75,209.55,209.62,8514.0,198.8068,198.8827,198.693,198.7594,8514.0
2022-11-09 14:30:00,209.59,209.59,209.04,209.1,7273.0,198.731,198.731,198.2095,198.2664,7273.0
2022-11-09 14:35:00,209.1,209.16,208.92,208.95,6179.0,198.2664,198.3233,198.0957,198.1241,6179.0
2022-11-09 14:40:00,208.95,209.18,208.91,209.18,8211.0,198.1241,198.3422,198.0862,198.3422,8211.0
2022-11-09 14:45:00,209.12,209.16,208.82,208.99,9749.0,198.2853,198.3233,198.0009,198.1621,9749.0
2022-11-09 14:50:00,208.96,208.99,208.8,208.86,10065.0,198.1336,198.1621,197.9819,198.0388,10065.0
2022-11-09 14:55:00,208.84,208.89,208.65,208.89,21881.0,198.0198,198.0672,197.8397,198.0672,21881.0
2022-11-09 15:00:00,208.85,209.24,208.78,209.22,43163.0,198.0293,198.3991,197.9629,198.3801,43163.0
2022-11-09 15:05:00,209.2,209.8,209.19,209.71,15653.0,198.3612,198.9301,198.3517,198.8448,15653.0
2022-11-09 15:10:00,209.65,209.75,209.48,209.48,9404.0,198.7879,198.8827,198.6267,198.6267,9404.0
2022-11-09 15:15:00,209.47,209.57,209.37,209.57,18667.0,198.6172,198.712,198.5224,198.712,18667.0
2022-11-09 15:20:00,209.56,209.56,209.15,209.18,18104.0,198.7025,198.7025,198.3138,198.3422,18104.0
2022-11-09 15:25:00,209.21,209.41,209.14,209.32,9821.0,198.3707,198.5603,198.3043,198.475,9821.0
2022-11-09 15:30:00,209.31,209.46,209.09,209.38,19515.0,198.4655,198.6077,198.2569,198.5319,19515.0
2022-11-09 15:35:00,209.38,209.44,209.24,209.27,16746.0,198.5319,198.5887,198.3991,198.4276,16746.0
2022-11-09 15:40:00,209.24,209.31,209.07,209.1,41221.0,198.3991,198.4655,198.2379,198.2664,41221.0
2022-11-09 15:45:00,209.12,209.22,208.57,208.6,38190.0,198.2853,198.3801,197.7638,197.7923,38190.0
2022-11-09 15:50:00,208.65,208.9,208.56,208.61,69225.0,197.8397,198.0767,197.7543,197.8017,69225.0
2022-11-09 15:55:00,208.68,208.86,208.44,208.63,240824.0,197.8681,198.0388,197.6406,197.8207,240824.0
2022-11-10 09:30:00,214.85,214.98,212.48,212.61,72314.0,203.7184,203.8417,201.4712,201.5945,72314.0
2022-11-10 09:35:00,212.51,213.06,212.43,212.98,26880.0,201.4997,202.0212,201.4238,201.9453,26880.0
2022-11-10 09:40:00,213.13,213.68,212.75,213.62,21518.0,202.0876,202.6091,201.7273,202.5522,21518.0
2022-11-10 09:45:00,213.68,213.99,212.36,212.42,36539.0,202.6091,202.903,201.3575,201.4143,36539.0
2022-11-10 09:50:00,212.51,212.6,211.15,211.85,43461.0,201.4997,201.585,200.2101,200.8739,43461.0
2022-11-10 09:55:00,211.88,213.26,211.87,213.26,21769.0,200.9023,202.2108,200.8928,202.2108,21769.0
2022-11-10 10:00:00,213.19,213.69,212.91,213.3,22075.0,202.1445,202.6185,201.879,202.2488,22075.0
2022-11-10 10:05:00,213.35,213.62,212.84,213.41,11136.0,202.2962,202.5522,201.8126,202.3531,11136.0
2022-11-10 10:10:00,213.38,213.38,211.73,211.73,33744.0,202.3246,202.3246,200.7601,200.7601,33744.0
2022-11-10 10:15:00,211.73,212.44,211.73,212.17,13220.0,200.7601,201.4333,200.7601,201.1773,13220.0
2022-11-10 10:20:00,212.23,213.0,212.0,213.0,7354.0,201.2342,201.9643,201.0161,201.9643,7354.0
2022-11-10 10:25:00,212.94,213.25,212.79,213.24,14598.0,201.9074,202.2013,201.7652,202.1919,14598.0
2022-11-10 10:30:00,213.25,213.46,213.06,213.44,63591.0,202.2013,202.4005,202.0212,202.3815,63591.0
2022-11-10 10:35:00,213.38,213.73,213.33,213.49,16358.0,202.3246,202.6565,202.2772,202.4289,16358.0
2022-11-10 10:40:00,213.42,213.82,213.27,213.61,23207.0,202.3625,202.7418,202.2203,202.5427,23207.0
2022-11-10 10:45:00,213.54,213.95,213.34,213.92,10490.0,202.4763,202.8651,202.2867,202.8366,10490.0
2022-11-10 10:50:00,213.87,213.98,213.7,213.81,12053.0,202.7892,202.8935,202.628,202.7323,12053.0
2022-11-10 10:55:00,213.68,214.16,213.61,214.07,8488.0,202.6091,203.0642,202.5427,202.9789,8488.0
2022-11-10 11:00:00,214.07,214.11,213.51,213.56,11681.0,202.9789,203.0168,202.4479,202.4953,11681.0
2022-11-10 11:05:00,213.55,213.85,213.53,213.71,12453.0,202.4858,202.7703,202.4668,202.6375,12453.0
2022-11-10 11:10:00,213.66,213.89,213.58,213.86,12480.0,202.5901,202.8082,202.5142,202.7797,12480.0
2022-11-10 11:15:00,213.85,213.86,213.42,213.86,8087.0,202.7703,202.7797,202.3625,202.7797,8087.0
2022-11-10 11:20:00,213.83,214.27,213.8,214.08,45358.0,202.7513,203.1685,202.7228,202.9883,45358.0
2022-11-10 11:25:00,214.06,214.33,213.97,214.28,15802.0,202.9694,203.2254,202.884,203.178,15802.0
2022-11-10 11:30:00,214.29,214.62,214.27,214.49,11875.0,203.1875,203.5004,203.1685,203.3771,11875.0
2022-11-10 11:35:00,214.39,214.39,214.15,214.2,11050.0,203.2823,203.2823,203.0547,203.1021,11050.0
2022-11-10 11:40:00,214.25,214.4,213.56,213.58,20616.0,203.1495,203.2918,202.4953,202.5142,20616.0
2022-11-10 11:45:00,213.56,213.59,213.24,213.31,40140.0,202.4953,202.5237,202.1919,202.2582,40140.0
2022-11-10 11:50:00,213.33,213.65,213.27,213.56,50514.0,202.2772,202.5806,202.2203,202.4953,50514.0
2022-11-10 11:55:00,213.55,213.55,213.19,213.21,35648.0,202.4858,202.4858,202.1445,202.1634,35648.0
2022-11-10 12:00:00,213.19,213.19,212.65,212.67,30391.0,202.1445,202.1445,201.6324,201.6514,30391.0
2022-11-10 12:05:00,212.64,212.64,212.31,212.43,13684.0,201.623,201.623,201.31,201.4238,13684.0
2022-11-10 12:10:00,212.4,212.59,212.39,212.43,9846.0,201.3954,201.5755,201.3859,201.4238,9846.0
2022-11-10 12:15:00,212.5,212.79,212.48,212.67,15083.0,201.4902,201.7652,201.4712,201.6514,15083.0
2022-11-10 12:20:00,212.68,212.68,212.38,212.46,8851.0,201.6609,201.6609,201.3764,201.4523,8851.0
2022-11-10 12:25:00,212.38,212.5,212.06,212.1,9892.0,201.3764,201.4902,201.073,201.1109,9892.0
2022-11-10 12:30:00,212.08,212.08,211.65,211.84,12119.0,201.092,201.092,200.6842,200.8644,12119.0
2022-11-10 12:35:00,211.9,212.03,211.84,211.95,6725.0,200.9213,201.0446,200.8644,200.9687,6725.0
2022-11-10 12:40:00,211.91,212.08,211.61,211.95,13840.0,200.9308,201.092,200.6463,200.9687,13840.0
2022-11-10 12:45:00,211.96,212.05,211.84,211.94,11783.0,200.9782,201.0635,200.8644,200.9592,11783.0
2022-11-10 12:50:00,212.02,212.24,211.93,212.04,8380.0,201.0351,201.2437,200.9497,201.054,8380.0
2022-11-10 12:55:00,212.02,212.1,211.83,211.93,9299.0,201.0351,201.1109,200.8549,200.9497,9299.0
2022-11-10 13:00:00,212.02,212.46,212.02,212.43,10161.0,201.0351,201.4523,201.0351,201.4238,10161.0
2022-11-10 13:05:00,212.5,212.5,212.15,212.26,15515.0,201.4902,201.4902,201.1583,201.2626,15515.0
2022-11-10 13:10:00,212.18,212.61,212.03,212.61,39137.0,201.1868,201.5945,201.0446,201.5945,39137.0
2022-11-10 13:15:00,212.56,212.72,212.42,212.54,9295.0,201.5471,201.6988,201.4143,201.5281,9295.0
2022-11-10 13:20:00,212.54,212.7,212.46,212.59,6822.0,201.5281,201.6798,201.4523,201.5755,6822.0
2022-11-10 13:25:00,212.56,213.07,212.52,213.06,13119.0,201.5471,202.0307,201.5092,202.0212,13119.0
2022-11-10 13:30:00,213.08,213.17,212.71,212.75,14434.0,202.0402,202.1255,201.6893,201.7273,14434.0
2022-11-10 13:35:00,212.75,213.04,212.7,212.98,35167.0,201.7273,202.0022,201.6798,201.9453,35167.0
2022-11-10 13:40:00,213.02,213.49,212.93,213.49,12570.0,201.9833,202.4289,201.8979,202.4289,12570.0
2022-11-10 13:45:00,213.52,213.75,213.47,213.75,21021.0,202.4574,202.6754,202.4099,202.6754,21021.0
2022-11-10 13:50:00,213.77,213.88,213.56,213.75,16136.0,202.6944,202.7987,202.4953,202.6754,16136.0
2022-11-10 13:55:00,213.75,213.93,213.69,213.85,10880.0,202.6754,202.8461,202.6185,202.7703,10880.0
2022-11-10 14:00:00,213.81,214.13,213.74,214.03,8879.0,202.7323,203.0358,202.666,202.9409,8879.0
2022-11-10 14:05:00,214.02,214.23,213.97,214.17,14782.0,202.9315,203.1306,202.884,203.0737,14782.0
2022-11-10 14:10:00,214.21,214.35,214.19,214.26,10719.0,203.1116,203.2444,203.0926,203.159,10719.0
2022-11-10 14:15:00,214.25,214.36,214.19,214.36,15398.0,203.1495,203.2538,203.0926,203.2538,15398.0
2022-11-10 14:20:00,214.31,214.38,214.16,214.3,19498.0,203.2064,203.2728,203.0642,203.1969,19498.0
2022-11-10 14:25:00,214.26,214.5,214.24,214.39,14587.0,203.159,203.3866,203.1401,203.2823,14587.0
2022-11-10 14:30:00,214.37,214.5,214.26,214.44,10964.0,203.2633,203.3866,203.159,203.3297,10964.0
2022-11-10 14:35:00,214.47,214.47,214.29,214.38,12480.0,203.3581,203.3581,203.1875,203.2728,12480.0
2022-11-10 14:40:00,214.37,214.47,214.21,214.28,33174.0,203.2633,203.3581,203.1116,203.178,33174.0
2022-11-10 14:45:00,214.24,214.37,214.13,214.15,19858.0,203.1401,203.2633,203.0358,203.0547,19858.0
2022-11-10 14:50:00,214.13,214.41,214.11,214.32,17707.0,203.0358,203.3012,203.0168,203.2159,17707.0
2022-11-10 14:55:00,214.33,214.48,214.28,214.44,19409.0,203.2254,203.3676,203.178,203.3297,19409.0
2022-11-10 15:00:00,214.41,214.48,214.29,214.31,12658.0,203.3012,203.3676,203.1875,203.2064,12658.0
2022-11-10 15:05:00,214.32,214.68,214.31,214.67,16496.0,203.2159,203.5573,203.2064,203.5478,16496.0
2022-11-10 15:10:00,214.67,214.92,214.61,214.87,33653.0,203.5478,203.7848,203.4909,203.7374,33653.0
2022-11-10 15:15:00,214.85,214.94,214.52,214.52,24898.0,203.7184,203.8038,203.4055,203.4055,24898.0
2022-11-10 15:20:00,214.53,214.56,214.29,214.43,32101.0,203.415,203.4435,203.1875,203.3202,32101.0
2022-11-10 15:25:00,214.43,214.48,214.25,214.39,31560.0,203.3202,203.3676,203.1495,203.2823,31560.0
2022-11-10 15:30:00,214.38,214.46,214.25,214.31,42393.0,203.2728,203.3487,203.1495,203.2064,42393.0
2022-11-10 15:35:00,214.32,214.4,214.14,214.23,33966.0,203.2159,203.2918,203.0452,203.1306,33966.0
2022-11-10 15:40:00,214.22,214.71,214.17,214.43,45667.0,203.1211,203.5857,203.0737,203.3202,45667.0
2022-11-10 15:45:00,214.41,214.52,214.28,214.28,51051.0,203.3012,203.4055,203.178,203.178,51051.0
2022-11-10 15:50:00,214.27,215.07,214.27,214.54,138019.0,203.1685,203.927,203.1685,203.4245,138019.0
2022-11-10 15:55:00,214.6,215.0,214.54,214.65,319337.0,203.4814,203.8607,203.4245,203.5288,319337.0
2022-11-11 09:30:00,214.59,214.96,213.76,214.02,66225.0,203.4719,203.8227,202.6849,202.9315,66225.0
2022-11-11 09:35:00,214.1,214.62,213.72,213.72,30623.0,203.0073,203.5004,202.647,202.647,30623.0
2022-11-11 09:40:00,213.5,213.92,213.19,213.78,18900.0,202.4384,202.8366,202.1445,202.7039,18900.0
2022-11-11 09:45:00,213.76,213.92,212.55,212.78,58589.0,202.6849,202.8366,201.5376,201.7557,58589.0
2022-11-11 09:50:00,212.76,213.84,212.69,213.6,93368.0,201.7367,202.7608,201.6704,202.5332,93368.0
2022-11-11 09:55:00,213.56,213.58,212.66,212.76,53345.0,202.4953,202.5142,201.6419,201.7367,53345.0
2022-11-11 10:00:00,212.75,213.58,212.06,213.42,58404.0,201.7273,202.5142,201.073,202.3625,58404.0
2022-11-11 10:05:00,213.53,213.78,212.55,212.55,29335.0,202.4668,202.7039,201.5376,201.5376,29335.0
2022-11-11 10:10:00,212.56,213.42,212.53,213.27,18686.0,201.5471,202.3625,201.5186,202.2203,18686.0
2022-11-11 10:15:00,213.35,213.36,212.82,213.06,31210.0,202.2962,202.3056,201.7936,202.0212,31210.0
2022-11-11 10:20:00,213.05,213.5,213.05,213.23,24642.0,202.0117,202.4384,202.0117,202.1824,24642.0
2022-11-11 10:25:00,213.31,213.48,213.13,213.13,16140.0,202.2582,202.4194,202.0876,202.0876,16140.0
2022-11-11 10:30:00,213.13,213.3,212.69,212.72,22626.0,202.0876,202.2488,201.6704,201.6988,22626.0
2022-11-11 10:35:00,212.78,212.94,212.24,212.25,21104.0,201.7557,201.9074,201.2437,201.2532,21104.0
2022-11-11 10:40:00,212.25,212.43,212.11,212.31,25988.0,201.2532,201.4238,201.1204,201.31,25988.0
2022-11-11 10:45:00,212.3,212.84,212.2,212.68,36749.0,201.3006,201.8126,201.2057,201.6609,36749.0
2022-11-11 10:50:00,212.72,213.14,212.72,212.92,14519.0,201.6988,202.097,201.6988,201.8884,14519.0
2022-11-11 10:55:00,212.91,213.25,212.73,212.89,59396.0,201.879,202.2013,201.7083,201.86,59396.0
2022-11-11 11:00:00,212.89,213.27,212.89,213.18,12142.0,201.86,202.2203,201.86,202.135,12142.0
2022-11-11 11:05:00,213.18,213.19,212.12,212.18,19490.0,202.135,202.1445,201.1299,201.1868,19490.0
2022-11-11 11:10:00,212.15,212.33,211.82,212.17,37798.0,201.1583,201.329,200.8454,201.1773,37798.0
2022-11-11 11:15:00,212.11,212.21,211.73,212.21,39687.0,201.1204,201.2152,200.7601,201.2152,39687.0
2022-11-11 11:20:00,212.18,212.4,212.02,212.02,35614.0,201.1868,201.3954,201.0351,201.0351,35614.0
2022-11-11 11:25:00,211.98,212.14,211.55,211.55,21926.0,200.9971,201.1489,200.5894,200.5894,21926.0
2022-11-11 11:30:00,211.54,212.17,211.45,211.86,16068.0,200.5799,201.1773,200.4946,200.8834,16068.0
2022-11-11 11:35:00,211.95,212.25,211.9,212.03,14124.0,200.9687,201.2532,200.9213,201.0446,14124.0
2022-11-11 11:40:00,211.96,212.28,211.89,212.0,19143.0,200.9782,201.2816,200.9118,201.0161,19143.0
2022-11-11 11:45:00,211.96,212.25,211.7,212.25,15460.0,200.9782,201.2532,200.7317,201.2532,15460.0
2022-11-11 11:50:00,212.22,212.52,212.21,212.22,10448.0,201.2247,201.5092,201.2152,201.2247,10448.0
2022-11-11 11:55:00,212.2,212.25,211.94,211.94,13511.0,201.2057,201.2532,200.9592,200.9592,13511.0
2022-11-11 12:00:00,211.92,212.32,211.86,212.32,21124.0,200.9403,201.3195,200.8834,201.3195,21124.0
2022-11-11 12:05:00,212.23,212.28,212.04,212.28,19864.0,201.2342,201.2816,201.054,201.2816,19864.0
2022-11-11 12:10:00,212.3,212.68,212.3,212.66,22289.0,201.3006,201.6609,201.3006,201.6419,22289.0
2022-11-11 12:15:00,212.61,212.76,212.43,212.45,48694.0,201.5945,201.7367,201.4238,201.4428,48694.0
2022-11-11 12:20:00,212.51,212.64,212.37,212.64,21544.0,201.4997,201.623,201.3669,201.623,21544.0
2022-11-11 12:25:00,212.69,212.86,212.55,212.72,12128.0,201.6704,201.8316,201.5376,201.6988,12128.0
2022-11-11 12:30:00,212.71,212.93,212.69,212.9,15684.0,201.6893,201.8979,201.6704,201.8695,15684.0
2022-11-11 12:35:00,212.83,213.05,212.55,212.55,16384.0,201.8031,202.0117,201.5376,201.5376,16384.0
2022-11-11 12:40:00,212.51,212.56,212.32,212.52,8735.0,201.4997,201.5471,201.3195,201.5092,8735.0
2022-11-11 12:45:00,212.53,212.81,212.51,212.54,14932.0,201.5186,201.7841,201.4997,201.5281,14932.0
2022-11-11 12:50:00,212.52,212.54,212.35,212.35,8741.0,201.5092,201.5281,201.348,201.348,8741.0
2022-11-11 12:55:00,212.35,212.68,212.32,212.46,9207.0,201.348,201.6609,201.3195,201.4523,9207.0
2022-11-11 13:00:00,212.48,212.51,212.37,212.42,5990.0,201.4712,201.4997,201.3669,201.4143,5990.0
2022-11-11 13:05:00,212.45,212.61,212.4,212.58,12984.0,201.4428,201.5945,201.3954,201.5661,12984.0
2022-11-11 13:10:00,212.59,212.9,212.58,212.69,10528.0,201.5755,201.8695,201.5661,201.6704,10528.0
2022-11-11 13:15:00,212.67,212.88,212.62,212.77,9094.0,201.6514,201.8505,201.604,201.7462,9094.0
2022-11-11 13:20:00,212.72,212.75,212.49,212.7,6995.0,201.6988,201.7273,201.4807,201.6798,6995.0
2022-11-11 13:25:00,212.7,212.72,212.43,212.52,19722.0,201.6798,201.6988,201.4238,201.5092,19722.0
2022-11-11 13:30:00,212.51,212.57,212.2,212.25,30827.0,201.4997,201.5566,201.2057,201.2532,30827.0
2022-11-11 13:35:00,212.24,212.24,211.81,212.02,53288.0,201.2437,201.2437,200.836,201.0351,53288.0
2022-11-11 13:40:00,212.06,212.12,211.9,212.08,32143.0,201.073,201.1299,200.9213,201.092,32143.0
2022-11-11 13:45:00,212.08,212.16,211.89,212.06,13166.0,201.092,201.1678,200.9118,201.073,13166.0
2022-11-11 13:50:00,212.06,212.42,212.03,212.29,12742.0,201.073,201.4143,201.0446,201.2911,12742.0
2022-11-11 13:55:00,212.24,212.29,212.1,212.23,20514.0,201.2437,201.2911,201.1109,201.2342,20514.0
2022-11-11 14:00:00,212.28,212.77,212.21,212.71,19226.0,201.2816,201.7462,201.2152,201.6893,19226.0
2022-11-11 14:05:00,212.72,213.32,212.72,213.22,21849.0,201.6988,202.2677,201.6988,202.1729,21849.0
2022-11-11 14:10:00,213.22,213.31,213.03,213.07,11977.0,202.1729,202.2582,201.9927,202.0307,11977.0
2022-11-11 14:15:00,213.14,213.14,212.92,213.03,9840.0,202.097,202.097,201.8884,201.9927,9840.0
2022-11-11 14:20:00,213.06,213.43,213.03,213.35,18960.0,202.0212,202.372,201.9927,202.2962,18960.0
2022-11-11 14:25:00,213.33,213.6,213.23,213.56,15594.0,202.2772,202.5332,202.1824,202.4953,15594.0
2022-11-11 14:30:00,213.53,213.87,213.45,213.66,15706.0,202.4668,202.7892,202.391,202.5901,15706.0
2022-11-11 14:35:00,213.65,213.69,213.48,213.65,11502.0,202.5806,202.6185,202.4194,202.5806,11502.0
2022-11-11 14:40:00,213.65,213.87,213.61,213.8,32559.0,202.5806,202.7892,202.5427,202.7228,32559.0
2022-11-11 14:45:00,213.77,213.95,213.7,213.74,11242.0,202.6944,202.8651,202.628,202.666,11242.0
2022-11-11 14:50:00,213.71,213.82,213.65,213.72,12511.0,202.6375,202.7418,202.5806,202.647,12511.0
2022-11-11 14:55:00,213.75,213.86,213.71,213.81,10343.0,202.6754,202.7797,202.6375,202.7323,10343.0
2022-11-11 15:00:00,213.8,213.82,213.11,213.13,25739.0,202.7228,202.7418,202.0686,202.0876,25739.0
2022-11-11 15:05:00,213.14,213.2,212.63,212.7,15221.0,202.097,202.1539,201.6135,201.6798,15221.0
2022-11-11 15:10:00,212.66,212.69,212.47,212.53,23884.0,201.6419,201.6704,201.4618,201.5186,23884.0
2022-11-11 15:15:00,212.49,212.71,212.39,212.68,15069.0,201.4807,201.6893,201.3859,201.6609,15069.0
2022-11-11 15:20:00,212.72,212.84,212.63,212.69,23649.0,201.6988,201.8126,201.6135,201.6704,23649.0
2022-11-11 15:25:00,212.66,213.13,212.66,212.98,30827.0,201.6419,202.0876,201.6419,201.9453,30827.0
2022-11-11 15:30:00,212.96,213.08,212.88,212.89,26581.0,201.9264,202.0402,201.8505,201.86,26581.0
2022-11-11 15:35:00,212.88,212.91,212.67,212.91,19546.0,201.8505,201.879,201.6514,201.879,19546.0
2022-11-11 15:40:00,212.88,213.1,212.87,212.93,29484.0,201.8505,202.0591,201.841,201.8979,29484.0
2022-11-11 15:45:00,212.9,213.05,212.78,212.87,39892.0,201.8695,202.0117,201.7557,201.841,39892.0
2022-11-11 15:50:00,212.9,213.14,212.73,212.87,70214.0,201.8695,202.097,201.7083,201.841,70214.0
2022-11-11 15:55:00,212.9,212.9,212.38,212.74,299037.0,201.8695,201.8695,201.3764,201.7178,299037.0
2022-11-14 09:30:00,212.78,213.37,211.83,212.85,71160.0,201.7557,202.3151,200.8549,201.8221,71160.0
2022-11-14 09:35:00,212.98,214.25,212.86,214.25,24530.0,201.9453,203.1495,201.8316,203.1495,24530.0
2022-11-14 09:40:00,214.23,214.49,212.81,212.94,20578.0,203.1306,203.3771,201.7841,201.9074,20578.0
2022-11-14 09:45:00,212.93,213.67,212.87,213.49,28155.0,201.8979,202.5996,201.841,202.4289,28155.0
2022-11-14 09:50:00,213.59,213.87,213.24,213.75,11312.0,202.5237,202.7892,202.1919,202.6754,11312.0
2022-11-14 09:55:00,213.7,214.15,213.7,213.91,17780.0,202.628,203.0547,202.628,202.8272,17780.0
2022-11-14 10:00:00,213.87,214.13,213.7,213.82,16576.0,202.7892,203.0358,202.628,202.7418,16576.0
2022-11-14 10:05:00,213.82,214.31,213.65,214.13,31382.0,202.7418,203.2064,202.5806,203.0358,31382.0
2022-11-14 10:10:00,214.13,214.19,213.62,213.81,9285.0,203.0358,203.0926,202.5522,202.7323,9285.0
2022-11-14 10:15:00,213.83,214.52,213.82,214.28,10431.0,202.7513,203.4055,202.7418,203.178,10431.0
2022-11-14 10:20:00,214.37,214.6,214.2,214.2,11607.0,203.2633,203.4814,203.1021,203.1021,11607.0
2022-11-14 10:25:00,214.15,214.34,214.0,214.15,10747.0,203.0547,203.2349,202.9125,203.0547,10747.0
2022-11-14 10:30:00,214.14,214.45,214.0,214.25,29131.0,203.0452,203.3392,202.9125,203.1495,29131.0
2022-11-14 10:35:00,214.21,214.44,214.09,214.24,30939.0,203.1116,203.3297,202.9978,203.1401,30939.0
2022-11-14 10:40:00,214.24,214.48,214.13,214.3,13876.0,203.1401,203.3676,203.0358,203.1969,13876.0
2022-11-14 10:45:00,214.33,214.33,213.97,214.18,10145.0,203.2254,203.2254,202.884,203.0832,10145.0
2022-11-14 10:50:00,214.14,214.32,214.08,214.26,13983.0,203.0452,203.2159,202.9883,203.159,13983.0
2022-11-14 10:55:00,214.26,214.29,213.97,214.11,10474.0,203.159,203.1875,202.884,203.0168,10474.0
2022-11-14 11:00:00,214.17,214.33,213.83,213.83,27157.0,203.0737,203.2254,202.7513,202.7513,27157.0
2022-11-14 11:05:00,213.93,214.18,213.77,214.11,4580.0,202.8461,203.0832,202.6944,203.0168,4580.0
2022-11-14 11:10:00,214.05,214.05,213.6,213.74,5954.0,202.9599,202.9599,202.5332,202.666,5954.0
2022-11-14 11:15:00,213.71,213.71,213.37,213.57,8451.0,202.6375,202.6375,202.3151,202.5048,8451.0
2022-11-14 11:20:00,213.59,213.83,213.56,213.77,6743.0,202.5237,202.7513,202.4953,202.6944,6743.0
2022-11-14 11:25:00,213.8,214.0,213.67,213.87,6052.0,202.7228,202.9125,202.5996,202.7892,6052.0
2022-11-14 11:30:00,213.81,214.43,213.81,214.43,10081.0,202.7323,203.3202,202.7323,203.3202,10081.0
2022-11-14 11:35:00,214.51,214.68,214.38,214.52,8716.0,203.3961,203.5573,203.2728,203.4055,8716.0
2022-11-14 11:40:00,214.55,214.81,214.52,214.74,9032.0,203.434,203.6805,203.4055,203.6141,9032.0
2022-11-14 11:45:00,214.71,214.92,214.7,214.85,7227.0,203.5857,203.7848,203.5762,203.7184,7227.0
2022-11-14 11:50:00,214.8,214.89,214.56,214.62,8703.0,203.671,203.7564,203.4435,203.5004,8703.0
2022-11-14 11:55:00,214.58,214.74,214.48,214.66,9672.0,203.4624,203.6141,203.3676,203.5383,9672.0
2022-11-14 12:00:00,214.69,215.12,214.56,215.0,21261.0,203.5667,203.9745,203.4435,203.8607,21261.0
2022-11-14 12:05:00,214.98,215.04,214.82,214.96,21603.0,203.8417,203.8986,203.69,203.8227,21603.0
2022-11-14 12:10:00,214.96,215.14,214.85,215.13,8364.0,203.8227,203.9934,203.7184,203.9839,8364.0
2022-11-14 12:15:00,215.14,215.45,215.1,215.36,20600.0,203.9934,204.2874,203.9555,204.202,20600.0
2022-11-14 12:20:00,215.34,215.34,214.93,214.93,6628.0,204.1831,204.1831,203.7943,203.7943,6628.0
2022-11-14 12:25:00,214.98,215.1,214.78,215.1,6502.0,203.8417,203.9555,203.6521,203.9555,6502.0
2022-11-14 12:30:00,215.06,215.31,214.94,215.19,6499.0,203.9176,204.1546,203.8038,204.0408,6499.0
2022-11-14 12:35:00,215.15,215.36,215.0,215.29,8656.0,204.0029,204.202,203.8607,204.1357,8656.0
2022-11-14 12:40:00,215.28,215.36,215.21,215.32,6838.0,204.1262,204.202,204.0598,204.1641,6838.0
2022-11-14 12:45:00,215.3,215.43,215.25,215.36,7452.0,204.1451,204.2684,204.0977,204.202,7452.0
2022-11-14 12:50:00,215.34,215.35,215.05,215.05,8030.0,204.1831,204.1925,203.9081,203.9081,8030.0
2022-11-14 12:55:00,215.02,215.03,214.8,214.94,6654.0,203.8796,203.8891,203.671,203.8038,6654.0
2022-11-14 13:00:00,214.91,215.17,214.87,215.12,3668.0,203.7753,204.0219,203.7374,203.9745,3668.0
2022-11-14 13:05:00,215.15,215.23,215.12,215.17,6844.0,204.0029,204.0788,203.9745,204.0219,6844.0
2022-11-14 13:10:00,215.2,215.47,215.2,215.42,10762.0,204.0503,204.3063,204.0503,204.2589,10762.0
2022-11-14 13:15:00,215.41,215.45,215.33,215.33,8150.0,204.2494,204.2874,204.1736,204.1736,8150.0
2022-11-14 13:20:00,215.34,215.45,215.31,215.31,10252.0,204.1831,204.2874,204.1546,204.1546,10252.0
2022-11-14 13:25:00,215.32,215.73,215.3,215.59,8456.0,204.1641,204.5529,204.1451,204.4201,8456.0
2022-11-14 13:30:00,215.56,215.58,215.37,215.51,10580.0,204.3917,204.4106,204.2115,204.3443,10580.0
2022-11-14 13:35:00,215.52,215.64,215.49,215.57,15826.0,204.3537,204.4675,204.3253,204.4011,15826.0
2022-11-14 13:40:00,215.57,215.73,215.55,215.71,5893.0,204.4011,204.5529,204.3822,204.5339,5893.0
2022-11-14 13:45:00,215.73,215.8,215.67,215.78,5766.0,204.5529,204.6192,204.496,204.6003,5766.0
2022-11-14 13:50:00,215.81,215.86,215.69,215.78,7024.0,204.6287,204.6761,204.5149,204.6003,7024.0
2022-11-14 13:55:00,215.8,215.98,215.76,215.98,5431.0,204.6192,204.7899,204.5813,204.7899,5431.0
2022-11-14 14:00:00,215.95,216.08,215.78,215.96,25015.0,204.7615,204.8847,204.6003,204.7709,25015.0
2022-11-14 14:05:00,215.95,215.95,215.58,215.69,14109.0,204.7615,204.7615,204.4106,204.5149,14109.0
2022-11-14 14:10:00,215.67,215.67,215.52,215.61,7534.0,204.496,204.496,204.3537,204.4391,7534.0
2022-11-14 14:15:00,215.62,215.63,215.25,215.32,10091.0,204.4486,204.458,204.0977,204.1641,10091.0
2022-11-14 14:20:00,215.3,215.3,214.93,215.05,12985.0,204.1451,204.1451,203.7943,203.9081,12985.0
2022-11-14 14:25:00,215.02,215.15,214.98,215.13,12642.0,203.8796,204.0029,203.8417,203.9839,12642.0
2022-11-14 14:30:00,215.11,215.11,214.67,214.67,13980.0,203.965,203.965,203.5478,203.5478,13980.0
2022-11-14 14:35:00,214.69,214.8,214.5,214.5,11130.0,203.5667,203.671,203.3866,203.3866,11130.0
2022-11-14 14:40:00,214.51,214.59,214.41,214.54,7925.0,203.3961,203.4719,203.3012,203.4245,7925.0
2022-11-14 14:45:00,214.53,214.61,214.42,214.49,9911.0,203.415,203.4909,203.3107,203.3771,9911.0
2022-11-14 14:50:00,214.48,214.59,214.41,214.55,12025.0,203.3676,203.4719,203.3012,203.434,12025.0
2022-11-14 14:55:00,214.55,214.6,214.43,214.51,8827.0,203.434,203.4814,203.3202,203.3961,8827.0
2022-11-14 15:00:00,214.53,214.73,214.53,214.69,10510.0,203.415,203.6047,203.415,203.5667,10510.0
2022-11-14 15:05:00,214.7,214.84,214.42,214.48,12605.0,203.5762,203.709,203.3107,203.3676,12605.0
2022-11-14 15:10:00,214.5,214.5,213.94,214.02,7377.0,203.3866,203.3866,202.8556,202.9315,7377.0
2022-11-14 15:15:00,214.0,214.07,213.9,214.03,11514.0,202.9125,202.9789,202.8177,202.9409,11514.0
2022-11-14 15:20:00,214.03,214.15,213.99,214.08,17561.0,202.9409,203.0547,202.903,202.9883,17561.0
2022-11-14 15:25:00,214.06,214.26,214.03,214.13,21751.0,202.9694,203.159,202.9409,203.0358,21751.0
2022-11-14 15:30:00,214.15,214.17,213.79,213.81,15297.0,203.0547,203.0737,202.7134,202.7323,15297.0
2022-11-14 15:35:00,213.76,214.11,213.76,214.02,12070.0,202.6849,203.0168,202.6849,202.9315,12070.0
2022-11-14 15:40:00,214.03,214.26,213.91,213.93,28897.0,202.9409,203.159,202.8272,202.8461,28897.0
2022-11-14 15:45:00,213.95,213.97,213.49,213.56,18747.0,202.8651,202.884,202.4289,202.4953,18747.0
2022-11-14 15:50:00,213.37,213.5,213.06,213.23,57950.0,202.3151,202.4384,202.0212,202.1824,57950.0
2022-11-14 15:55:00,213.17,213.24,212.85,213.0,191128.0,202.1255,202.1919,201.8221,201.9643,191128.0
2022-11-15 09:30:00,215.03,216.13,214.77,215.58,63942.0,203.8891,204.9321,203.6426,204.4106,63942.0
2022-11-15 09:35:00,215.72,216.19,215.4,215.4,15248.0,204.5434,204.989,204.24,204.24,15248.0
2022-11-15 09:40:00,215.44,215.45,214.62,214.62,17855.0,204.2779,204.2874,203.5004,203.5004,17855.0
2022-11-15 09:45:00,214.61,215.0,214.5,214.95,8898.0,203.4909,203.8607,203.3866,203.8133,8898.0
2022-11-15 09:50:00,215.03,215.11,214.69,214.94,8898.0,203.8891,203.965,203.5667,203.8038,8898.0
2022-11-15 09:55:00,214.94,215.47,214.89,215.44,10283.0,203.8038,204.3063,203.7564,204.2779,10283.0
2022-11-15 10:00:00,215.45,215.75,215.41,215.5,18628.0,204.2874,204.5718,204.2494,204.3348,18628.0
2022-11-15 10:05:00,215.6,215.94,215.08,215.17,23489.0,204.4296,204.752,203.9365,204.0219,23489.0
2022-11-15 10:10:00,215.17,215.17,214.57,214.65,7743.0,204.0219,204.0219,203.453,203.5288,7743.0
2022-11-15 10:15:00,214.66,215.07,214.61,214.61,10063.0,203.5383,203.927,203.4909,203.4909,10063.0
2022-11-15 10:20:00,214.46,215.02,214.44,214.94,6533.0,203.3487,203.8796,203.3297,203.8038,6533.0
2022-11-15 10:25:00,214.98,215.29,214.97,215.23,5250.0,203.8417,204.1357,203.8322,204.0788,5250.0
2022-11-15 10:30:00,215.18,215.51,215.11,215.41,14554.0,204.0314,204.3443,203.965,204.2494,14554.0
2022-11-15 10:35:00,215.39,215.48,214.92,215.06,9010.0,204.2305,204.3158,203.7848,203.9176,9010.0
2022-11-15 10:40:00,215.03,215.25,214.83,215.14,12762.0,203.8891,204.0977,203.6995,203.9934,12762.0
2022-11-15 10:45:00,215.14,215.39,215.02,215.06,16938.0,203.9934,204.2305,203.8796,203.9176,16938.0
2022-11-15 10:50:00,214.97,215.29,214.58,215.28,6956.0,203.8322,204.1357,203.4624,204.1262,6956.0
2022-11-15 10:55:00,215.4,215.48,215.18,215.18,6532.0,204.24,204.3158,204.0314,204.0314,6532.0
2022-11-15 11:00:00,215.05,215.15,214.65,214.8,14370.0,203.9081,204.0029,203.5288,203.671,14370.0
2022-11-15 11:05:00,214.84,215.14,214.75,214.76,4854.0,203.709,203.9934,203.6236,203.6331,4854.0
2022-11-15 11:10:00,214.61,214.88,214.56,214.82,5358.0,203.4909,203.7469,203.4435,203.69,5358.0
2022-11-15 11:15:00,214.83,215.13,214.72,214.72,6556.0,203.6995,203.9839,203.5952,203.5952,6556.0
2022-11-15 11:20:00,214.8,214.9,214.49,214.58,9298.0,203.671,203.7659,203.3771,203.4624,9298.0
2022-11-15 11:25:00,214.61,214.76,214.41,214.41,5588.0,203.4909,203.6331,203.3012,203.3012,5588.0
2022-11-15 11:30:00,214.52,215.21,214.51,215.05,12076.0,203.4055,204.0598,203.3961,203.9081,12076.0
2022-11-15 11:35:00,215.22,215.22,214.89,215.08,9355.0,204.0693,204.0693,203.7564,203.9365,9355.0
2022-11-15 11:40:00,215.08,215.21,214.74,214.74,8664.0,203.9365,204.0598,203.6141,203.6141,8664.0
2022-11-15 11:45:00,214.66,214.78,214.51,214.72,6558.0,203.5383,203.6521,203.3961,203.5952,6558.0
2022-11-15 11:50:00,214.73,214.82,214.66,214.82,5633.0,203.6047,203.69,203.5383,203.69,5633.0
2022-11-15 11:55:00,214.79,214.97,214.77,214.92,3347.0,203.6616,203.8322,203.6426,203.7848,3347.0
2022-11-15 12:00:00,214.97,215.01,214.54,214.71,5920.0,203.8322,203.8702,203.4245,203.5857,5920.0
2022-11-15 12:05:00,214.76,214.96,214.65,214.95,7055.0,203.6331,203.8227,203.5288,203.8133,7055.0
2022-11-15 12:10:00,214.92,215.09,214.8,214.81,7856.0,203.7848,203.946,203.671,203.6805,7856.0
2022-11-15 12:15:00,214.82,214.96,214.68,214.69,3644.0,203.69,203.8227,203.5573,203.5667,3644.0
2022-11-15 12:20:00,214.58,214.72,214.57,214.72,6200.0,203.4624,203.5952,203.453,203.5952,6200.0
2022-11-15 12:25:00,214.72,214.75,214.47,214.5,5308.0,203.5952,203.6236,203.3581,203.3866,5308.0
2022-11-15 12:30:00,214.47,214.98,214.46,214.98,5609.0,203.3581,203.8417,203.3487,203.8417,5609.0
2022-11-15 12:35:00,214.92,215.01,214.79,214.79,4769.0,203.7848,203.8702,203.6616,203.6616,4769.0
2022-11-15 12:40:00,214.78,214.85,214.54,214.72,5377.0,203.6521,203.7184,203.4245,203.5952,5377.0
2022-11-15 12:45:00,214.81,214.93,214.49,214.93,10351.0,203.6805,203.7943,203.3771,203.7943,10351.0
2022-11-15 12:50:00,214.86,214.9,214.77,214.82,7950.0,203.7279,203.7659,203.6426,203.69,7950.0
2022-11-15 12:55:00,214.82,215.05,214.75,215.05,8831.0,203.69,203.9081,203.6236,203.9081,8831.0
2022-11-15 13:00:00,215.09,215.26,215.04,215.19,4805.0,203.946,204.1072,203.8986,204.0408,4805.0
2022-11-15 13:05:00,215.15,215.15,215.0,215.03,4450.0,204.0029,204.0029,203.8607,203.8891,4450.0
2022-11-15 13:10:00,215.05,215.09,214.85,214.91,5551.0,203.9081,203.946,203.7184,203.7753,5551.0
2022-11-15 13:15:00,214.91,214.91,214.23,214.4,18377.0,203.7753,203.7753,203.1306,203.2918,18377.0
2022-11-15 13:20:00,214.28,214.29,213.72,213.99,7535.0,203.178,203.1875,202.647,202.903,7535.0
2022-11-15 13:25:00,214.01,214.08,213.24,213.46,12288.0,202.922,202.9883,202.1919,202.4005,12288.0
2022-11-15 13:30:00,213.43,213.79,213.09,213.22,7027.0,202.372,202.7134,202.0496,202.1729,7027.0
2022-11-15 13:35:00,213.3,213.67,213.09,213.45,28118.0,202.2488,202.5996,202.0496,202.391,28118.0
2022-11-15 13:40:00,213.49,214.46,213.09,214.13,18781.0,202.4289,203.3487,202.0496,203.0358,18781.0
2022-11-15 13:45:00,214.08,214.7,213.86,213.97,24754.0,202.9883,203.5762,202.7797,202.884,24754.0
2022-11-15 13:50:00,213.94,214.45,213.93,214.43,14695.0,202.8556,203.3392,202.8461,203.3202,14695.0
2022-11-15 13:55:00,214.43,214.79,214.27,214.53,14521.0,203.3202,203.6616,203.1685,203.415,14521.0
2022-11-15 14:00:00,214.51,214.55,213.69,213.69,17819.0,203.3961,203.434,202.6185,202.6185,17819.0
2022-11-15 14:05:00,213.7,214.5,213.69,214.5,15518.0,202.628,203.3866,202.6185,203.3866,15518.0
2022-11-15 14:10:00,214.51,215.22,214.45,214.5,15494.0,203.3961,204.0693,203.3392,203.3866,15494.0
2022-11-15 14:15:00,214.46,214.55,214.17,214.37,9799.0,203.3487,203.434,203.0737,203.2633,9799.0
2022-11-15 14:20:00,214.4,214.78,214.34,214.74,10931.0,203.2918,203.6521,203.2349,203.6141,10931.0
2022-11-15 14:25:00,214.64,214.71,214.26,214.57,13826.0,203.5193,203.5857,203.159,203.453,13826.0
2022-11-15 14:30:00,214.58,214.66,214.31,214.31,5657.0,203.4624,203.5383,203.2064,203.2064,5657.0
2022-11-15 14:35:00,214.29,214.64,214.17,214.34,8057.0,203.1875,203.5193,203.0737,203.2349,8057.0
2022-11-15 14:40:00,214.39,214.64,214.39,214.47,6030.0,203.2823,203.5193,203.2823,203.3581,6030.0
2022-11-15 14:45:00,214.48,214.67,214.25,214.26,6147.0,203.3676,203.5478,203.1495,203.159,6147.0
2022-11-15 14:50:00,214.27,214.41,214.15,214.2,9785.0,203.1685,203.3012,203.0547,203.1021,9785.0
2022-11-15 14:55:00,214.25,214.81,214.2,214.54,9605.0,203.1495,203.6805,203.1021,203.4245,9605.0
2022-11-15 15:00:00,214.55,214.88,214.48,214.73,9183.0,203.434,203.7469,203.3676,203.6047,9183.0
2022-11-15 15:05:00,214.63,214.68,214.39,214.5,10488.0,203.5098,203.5573,203.2823,203.3866,10488.0
2022-11-15 15:10:00,214.56,214.68,214.43,214.52,12304.0,203.4435,203.5573,203.3202,203.4055,12304.0
2022-11-15 15:15:00,214.64,214.96,214.51,214.88,15170.0,203.5193,203.8227,203.3961,203.7469,15170.0
2022-11-15 15:20:00,214.9,215.3,214.74,215.2,34918.0,203.7659,204.1451,203.6141,204.0503,34918.0
2022-11-15 15:25:00,215.19,215.19,214.96,214.98,16445.0,204.0408,204.0408,203.8227,203.8417,16445.0
2022-11-15 15:30:00,215.0,215.0,214.67,214.7,14867.0,203.8607,203.8607,203.5478,203.5762,14867.0
2022-11-15 15:35:00,214.73,215.56,214.71,215.48,12360.0,203.6047,204.3917,203.5857,204.3158,12360.0
2022-11-15 15:40:00,215.52,215.67,215.36,215.61,23050.0,204.3537,204.496,204.202,204.4391,23050.0
2022-11-15 15:45:00,215.58,215.58,215.07,215.07,22522.0,204.4106,204.4106,203.927,203.927,22522.0
2022-11-15 15:50:00,215.13,215.17,214.79,215.09,47471.0,203.9839,204.0219,203.6616,203.946,47471.0
2022-11-15 15:55:00,215.11,215.58,215.02,215.49,186805.0,203.965,204.4106,203.8796,204.3253,186805.0
2022-11-16 09:30:00,215.76,216.23,215.51,215.66,61675.0,204.5813,205.0269,204.3443,204.4865,61675.0
2022-11-16 09:35:00,215.67,215.67,214.75,214.98,5383.0,204.496,204.496,203.6236,203.8417,5383.0
2022-11-16 09:40:00,214.97,215.59,214.96,215.46,9137.0,203.8322,204.4201,203.8227,204.2968,9137.0
2022-11-16 09:45:00,215.42,215.51,214.8,214.92,22429.0,204.2589,204.3443,203.671,203.7848,22429.0
2022-11-16 09:50:00,215.09,215.4,214.29,214.29,19897.0,203.946,204.24,203.1875,203.1875,19897.0
2022-11-16 09:55:00,214.3,214.43,213.77,214.36,12648.0,203.1969,203.3202,202.6944,203.2538,12648.0
2022-11-16 10:00:00,214.45,214.8,214.39,214.68,11006.0,203.3392,203.671,203.2823,203.5573,11006.0
2022-11-16 10:05:00,214.6,214.98,214.18,214.62,18635.0,203.4814,203.8417,203.0832,203.5004,18635.0
2022-11-16 10:10:00,214.84,215.27,214.84,214.9,20259.0,203.709,204.1167,203.709,203.7659,20259.0
2022-11-16 10:15:00,214.96,214.96,214.58,214.8,6767.0,203.8227,203.8227,203.4624,203.671,6767.0
2022-11-16 10:20:00,214.95,214.96,214.43,214.53,11711.0,203.8133,203.8227,203.3202,203.415,11711.0
2022-11-16 10:25:00,214.73,214.92,214.68,214.68,5006.0,203.6047,203.7848,203.5573,203.5573,5006.0
2022-11-16 10:30:00,214.73,215.26,214.65,215.11,24653.0,203.6047,204.1072,203.5288,203.965,24653.0
2022-11-16 10:35:00,215.09,215.41,215.01,215.37,18881.0,203.946,204.2494,203.8702,204.2115,18881.0
2022-11-16 10:40:00,215.3,215.59,215.12,215.14,16727.0,204.1451,204.4201,203.9745,203.9934,16727.0
2022-11-16 10:45:00,215.1,215.32,215.06,215.28,7066.0,203.9555,204.1641,203.9176,204.1262,7066.0
2022-11-16 10:50:00,215.15,215.28,214.71,214.76,17099.0,204.0029,204.1262,203.5857,203.6331,17099.0
2022-11-16 10:55:00,214.68,215.15,214.59,214.96,24202.0,203.5573,204.0029,203.4719,203.8227,24202.0
2022-11-16 11:00:00,214.92,215.06,214.63,214.64,18100.0,203.7848,203.9176,203.5098,203.5193,18100.0
2022-11-16 11:05:00,214.66,214.75,214.52,214.59,20597.0,203.5383,203.6236,203.4055,203.4719,20597.0
2022-11-16 11:10:00,214.5,214.81,214.46,214.7,11351.0,203.3866,203.6805,203.3487,203.5762,11351.0
2022-11-16 11:15:00,214.75,214.79,214.49,214.55,12149.0,203.6236,203.6616,203.3771,203.434,12149.0
2022-11-16 11:20:00,214.56,214.67,214.12,214.28,21942.0,203.4435,203.5478,203.0263,203.178,21942.0
2022-11-16 11:25:00,214.33,214.49,214.21,214.3,15689.0,203.2254,203.3771,203.1116,203.1969,15689.0
2022-11-16 11:30:00,214.3,214.44,213.73,213.73,18577.0,203.1969,203.3297,202.6565,202.6565,18577.0
2022-11-16 11:35:00,213.78,213.94,213.74,213.93,10478.0,202.7039,202.8556,202.666,202.8461,10478.0
2022-11-16 11:40:00,213.99,214.22,213.87,213.95,15319.0,202.903,203.1211,202.7892,202.8651,15319.0
2022-11-16 11:45:00,213.91,214.22,213.84,214.16,16752.0,202.8272,203.1211,202.7608,203.0642,16752.0
2022-11-16 11:50:00,214.18,214.39,214.09,214.35,13080.0,203.0832,203.2823,202.9978,203.2444,13080.0
2022-11-16 11:55:00,214.36,214.7,214.32,214.42,9917.0,203.2538,203.5762,203.2159,203.3107,9917.0
2022-11-16 12:00:00,214.33,214.42,214.11,214.13,10425.0,203.2254,203.3107,203.0168,203.0358,10425.0
2022-11-16 12:05:00,214.26,214.45,214.09,214.3,17730.0,203.159,203.3392,202.9978,203.1969,17730.0
2022-11-16 12:10:00,214.37,214.45,214.02,214.13,9825.0,203.2633,203.3392,202.9315,203.0358,9825.0
2022-11-16 12:15:00,214.14,214.18,213.9,213.95,8169.0,203.0452,203.0832,202.8177,202.8651,8169.0
2022-11-16 12:20:00,213.94,214.27,213.94,214.12,15439.0,202.8556,203.1685,202.8556,203.0263,15439.0
2022-11-16 12:25:00,214.15,214.42,214.12,214.29,17087.0,203.0547,203.3107,203.0263,203.1875,17087.0
2022-11-16 12:30:00,214.3,214.51,214.24,214.44,12052.0,203.1969,203.3961,203.1401,203.3297,12052.0
2022-11-16 12:35:00,214.4,214.66,214.37,214.45,9520.0,203.2918,203.5383,203.2633,203.3392,9520.0
2022-11-16 12:40:00,214.51,215.04,214.49,215.0,11019.0,203.3961,203.8986,203.3771,203.8607,11019.0
2022-11-16 12:45:00,214.99,215.33,214.89,214.92,13485.0,203.8512,204.1736,203.7564,203.7848,13485.0
2022-11-16 12:50:00,215.02,215.18,214.55,214.63,8544.0,203.8796,204.0314,203.434,203.5098,8544.0
2022-11-16 12:55:00,214.63,214.74,214.31,214.4,7227.0,203.5098,203.6141,203.2064,203.2918,7227.0
2022-11-16 13:00:00,214.37,214.54,214.17,214.52,13831.0,203.2633,203.4245,203.0737,203.4055,13831.0
2022-11-16 13:05:00,214.5,214.51,214.26,214.39,8989.0,203.3866,203.3961,203.159,203.2823,8989.0
2022-11-16 13:10:00,214.38,214.62,214.35,214.51,15971.0,203.2728,203.5004,203.2444,203.3961,15971.0
2022-11-16 13:15:00,214.56,214.56,214.39,214.43,8029.0,203.4435,203.4435,203.2823,203.3202,8029.0
2022-11-16 13:20:00,214.4,214.42,214.15,214.24,11362.0,203.2918,203.3107,203.0547,203.1401,11362.0
2022-11-16 13:25:00,214.24,214.44,213.98,214.11,14062.0,203.1401,203.3297,202.8935,203.0168,14062.0
2022-11-16 13:30:00,214.09,214.25,213.54,213.56,8035.0,202.9978,203.1495,202.4763,202.4953,8035.0
2022-11-16 13:35:00,213.66,213.85,213.63,213.82,8977.0,202.5901,202.7703,202.5617,202.7418,8977.0
2022-11-16 13:40:00,213.83,213.9,213.69,213.75,5700.0,202.7513,202.8177,202.6185,202.6754,5700.0
2022-11-16 13:45:00,213.7,213.74,213.54,213.65,7238.0,202.628,202.666,202.4763,202.5806,7238.0
2022-11-16 13:50:00,213.7,213.89,213.68,213.86,7005.0,202.628,202.8082,202.6091,202.7797,7005.0
2022-11-16 13:55:00,213.83,213.88,213.36,213.44,10624.0,202.7513,202.7987,202.3056,202.3815,10624.0
2022-11-16 14:00:00,213.42,213.84,213.31,213.76,6829.0,202.3625,202.7608,202.2582,202.6849,6829.0
2022-11-16 14:05:00,213.76,213.87,213.56,213.87,6321.0,202.6849,202.7892,202.4953,202.7892,6321.0
2022-11-16 14:10:00,213.88,213.98,213.77,213.97,6850.0,202.7987,202.8935,202.6944,202.884,6850.0
2022-11-16 14:15:00,214.01,214.03,213.7,213.88,5732.0,202.922,202.9409,202.628,202.7987,5732.0
2022-11-16 14:20:00,213.82,213.97,213.76,213.9,6947.0,202.7418,202.884,202.6849,202.8177,6947.0
2022-11-16 14:25:00,213.92,213.99,213.73,213.83,13990.0,202.8366,202.903,202.6565,202.7513,13990.0
2022-11-16 14:30:00,213.75,213.75,213.36,213.5,8459.0,202.6754,202.6754,202.3056,202.4384,8459.0
2022-11-16 14:35:00,213.51,214.06,213.51,213.85,12320.0,202.4479,202.9694,202.4479,202.7703,12320.0
2022-11-16 14:40:00,213.82,213.95,213.75,213.93,9160.0,202.7418,202.8651,202.6754,202.8461,9160.0
2022-11-16 14:45:00,213.75,213.78,213.59,213.69,13344.0,202.6754,202.7039,202.5237,202.6185,13344.0
2022-11-16 14:50:00,213.72,213.96,213.68,213.84,8195.0,202.647,202.8746,202.6091,202.7608,8195.0
2022-11-16 14:55:00,213.84,213.9,213.68,213.83,10271.0,202.7608,202.8177,202.6091,202.7513,10271.0
2022-11-16 15:00:00,213.81,213.96,213.69,213.77,14041.0,202.7323,202.8746,202.6185,202.6944,14041.0
2022-11-16 15:05:00,213.82,213.82,213.37,213.49,16530.0,202.7418,202.7418,202.3151,202.4289,16530.0
2022-11-16 15:10:00,213.5,214.07,213.45,214.07,27063.0,202.4384,202.9789,202.391,202.9789,27063.0
2022-11-16 15:15:00,214.06,214.1,213.4,213.5,14962.0,202.9694,203.0073,202.3436,202.4384,14962.0
2022-11-16 15:20:00,213.52,213.83,213.45,213.83,14087.0,202.4574,202.7513,202.391,202.7513,14087.0
2022-11-16 15:25:00,213.84,213.99,213.73,213.93,15793.0,202.7608,202.903,202.6565,202.8461,15793.0
2022-11-16 15:30:00,213.93,214.12,213.89,213.91,10493.0,202.8461,203.0263,202.8082,202.8272,10493.0
2022-11-16 15:35:00,213.95,214.05,213.86,213.86,11551.0,202.8651,202.9599,202.7797,202.7797,11551.0
2022-11-16 15:40:00,213.87,214.14,213.73,214.03,19005.0,202.7892,203.0452,202.6565,202.9409,19005.0
2022-11-16 15:45:00,214.0,214.11,213.85,213.94,12489.0,202.9125,203.0168,202.7703,202.8556,12489.0
2022-11-16 15:50:00,213.99,214.33,213.95,214.23,65503.0,202.903,203.2254,202.8651,203.1306,65503.0
2022-11-16 15:55:00,214.18,214.18,213.93,213.99,89949.0,203.0832,203.0832,202.8461,202.903,89949.0
2022-11-17 09:30:00,212.25,213.28,212.02,212.88,52047.0,201.2532,202.2298,201.0351,201.8505,52047.0
2022-11-17 09:35:00,213.16,213.26,212.81,213.15,3257.0,202.116,202.2108,201.7841,202.1065,3257.0
2022-11-17 09:40:00,213.08,213.22,212.16,212.22,13513.0,202.0402,202.1729,201.1678,201.2247,13513.0
2022-11-17 09:45:00,212.22,212.93,212.09,212.85,41693.0,201.2247,201.8979,201.1014,201.8221,41693.0
2022-11-17 09:50:00,212.78,213.4,212.74,213.06,19067.0,201.7557,202.3436,201.7178,202.0212,19067.0
2022-11-17 09:55:00,213.03,213.22,212.46,212.51,11113.0,201.9927,202.1729,201.4523,201.4997,11113.0
2022-11-17 10:00:00,212.58,213.52,212.55,213.18,8434.0,201.5661,202.4574,201.5376,202.135,8434.0
2022-11-17 10:05:00,213.1,213.37,213.06,213.21,5416.0,202.0591,202.3151,202.0212,202.1634,5416.0
2022-11-17 10:10:00,213.3,213.41,212.72,212.98,9819.0,202.2488,202.3531,201.6988,201.9453,9819.0
2022-11-17 10:15:00,213.06,213.21,212.79,212.98,9349.0,202.0212,202.1634,201.7652,201.9453,9349.0
2022-11-17 10:20:00,213.05,213.28,212.88,212.88,6142.0,202.0117,202.2298,201.8505,201.8505,6142.0
2022-11-17 10:25:00,212.88,213.35,212.79,213.26,11440.0,201.8505,202.2962,201.7652,202.2108,11440.0
2022-11-17 10:30:00,213.23,213.25,212.74,212.85,7659.0,202.1824,202.2013,201.7178,201.8221,7659.0
2022-11-17 10:35:00,212.79,212.8,212.37,212.41,6756.0,201.7652,201.7747,201.3669,201.4049,6756.0
2022-11-17 10:40:00,212.41,212.65,212.39,212.39,6000.0,201.4049,201.6324,201.3859,201.3859,6000.0
2022-11-17 10:45:00,212.27,212.44,212.14,212.4,9802.0,201.2721,201.4333,201.1489,201.3954,9802.0
2022-11-17 10:50:00,212.4,212.5,212.06,212.14,5880.0,201.3954,201.4902,201.073,201.1489,5880.0
2022-11-17 10:55:00,212.1,212.4,212.06,212.39,5165.0,201.1109,201.3954,201.073,201.3859,5165.0
2022-11-17 11:00:00,212.39,212.62,212.38,212.49,7575.0,201.3859,201.604,201.3764,201.4807,7575.0
2022-11-17 11:05:00,212.52,212.62,212.38,212.46,12565.0,201.5092,201.604,201.3764,201.4523,12565.0
2022-11-17 11:10:00,212.45,212.65,212.32,212.65,6904.0,201.4428,201.6324,201.3195,201.6324,6904.0
2022-11-17 11:15:00,212.68,212.86,212.55,212.55,7626.0,201.6609,201.8316,201.5376,201.5376,7626.0
2022-11-17 11:20:00,212.54,212.82,212.5,212.72,5523.0,201.5281,201.7936,201.4902,201.6988,5523.0
2022-11-17 11:25:00,212.76,213.03,212.76,212.96,6836.0,201.7367,201.9927,201.7367,201.9264,6836.0
2022-11-17 11:30:00,212.97,213.19,212.84,213.14,4592.0,201.9359,202.1445,201.8126,202.097,4592.0
2022-11-17 11:35:00,213.16,213.29,213.02,213.12,7956.0,202.116,202.2393,201.9833,202.0781,7956.0
2022-11-17 11:40:00,213.11,213.31,213.05,213.31,7734.0,202.0686,202.2582,202.0117,202.2582,7734.0
2022-11-17 11:45:00,213.26,213.59,213.26,213.49,7692.0,202.2108,202.5237,202.2108,202.4289,7692.0
2022-11-17 11:50:00,213.49,213.49,213.05,213.21,12148.0,202.4289,202.4289,202.0117,202.1634,12148.0
2022-11-17 11:55:00,213.23,214.13,213.22,214.13,9287.0,202.1824,203.0358,202.1729,203.0358,9287.0
2022-11-17 12:00:00,214.13,214.67,214.13,214.39,8712.0,203.0358,203.5478,203.0358,203.2823,8712.0
2022-11-17 12:05:00,214.44,214.54,214.31,214.53,7108.0,203.3297,203.4245,203.2064,203.415,7108.0
2022-11-17 12:10:00,214.52,214.58,214.3,214.3,9793.0,203.4055,203.4624,203.1969,203.1969,9793.0
2022-11-17 12:15:00,214.26,214.38,214.09,214.38,4153.0,203.159,203.2728,202.9978,203.2728,4153.0
2022-11-17 12:20:00,214.37,214.38,214.19,214.24,6879.0,203.2633,203.2728,203.0926,203.1401,6879.0
2022-11-17 12:25:00,214.28,214.38,214.23,214.31,6000.0,203.178,203.2728,203.1306,203.2064,6000.0
2022-11-17 12:30:00,214.29,214.51,214.27,214.38,5862.0,203.1875,203.3961,203.1685,203.2728,5862.0
2022-11-17 12:35:00,214.44,214.57,214.44,214.55,7380.0,203.3297,203.453,203.3297,203.434,7380.0
2022-11-17 12:40:00,214.59,214.72,214.45,214.71,8812.0,203.4719,203.5952,203.3392,203.5857,8812.0
2022-11-17 12:45:00,214.73,214.84,214.69,214.69,7205.0,203.6047,203.709,203.5667,203.5667,7205.0
2022-11-17 12:50:00,214.7,215.1,214.68,214.9,12004.0,203.5762,203.9555,203.5573,203.7659,12004.0
2022-11-17 12:55:00,214.9,214.99,214.83,214.88,14365.0,203.7659,203.8512,203.6995,203.7469,14365.0
2022-11-17 13:00:00,214.87,214.95,214.72,214.72,11741.0,203.7374,203.8133,203.5952,203.5952,11741.0
2022-11-17 13:05:00,214.74,214.94,214.66,214.82,7251.0,203.6141,203.8038,203.5383,203.69,7251.0
2022-11-17 13:10:00,214.85,215.19,214.85,215.04,11484.0,203.7184,204.0408,203.7184,203.8986,11484.0
2022-11-17 13:15:00,215.04,215.38,214.97,215.23,9744.0,203.8986,204.221,203.8322,204.0788,9744.0
2022-11-17 13:20:00,215.22,215.32,215.06,215.06,5651.0,204.0693,204.1641,203.9176,203.9176,5651.0
2022-11-17 13:25:00,215.1,215.19,214.99,215.06,4531.0,203.9555,204.0408,203.8512,203.9176,4531.0
2022-11-17 13:30:00,215.09,215.09,214.78,214.87,6911.0,203.946,203.946,203.6521,203.7374,6911.0
2022-11-17 13:35:00,214.85,215.11,214.85,215.07,12471.0,203.7184,203.965,203.7184,203.927,12471.0
2022-11-17 13:40:00,215.11,215.11,214.92,215.0,4302.0,203.965,203.965,203.7848,203.8607,4302.0
2022-11-17 13:45:00,214.98,214.98,214.78,214.85,7662.0,203.8417,203.8417,203.6521,203.7184,7662.0
2022-11-17 13:50:00,214.83,215.0,214.73,214.94,10129.0,203.6995,203.8607,203.6047,203.8038,10129.0
2022-11-17 13:55:00,214.94,215.17,214.77,215.17,5207.0,203.8038,204.0219,203.6426,204.0219,5207.0
2022-11-17 14:00:00,215.11,215.33,215.09,215.23,6314.0,203.965,204.1736,203.946,204.0788,6314.0
2022-11-17 14:05:00,215.22,215.24,214.83,214.83,8110.0,204.0693,204.0882,203.6995,203.6995,8110.0
2022-11-17 14:10:00,214.83,214.85,214.59,214.85,7174.0,203.6995,203.7184,203.4719,203.7184,7174.0
2022-11-17 14:15:00,214.85,214.85,214.52,214.64,7492.0,203.7184,203.7184,203.4055,203.5193,7492.0
2022-11-17 14:20:00,214.56,214.56,214.31,214.5,19173.0,203.4435,203.4435,203.2064,203.3866,19173.0
2022-11-17 14:25:00,214.43,214.57,214.36,214.45,9040.0,203.3202,203.453,203.2538,203.3392,9040.0
2022-11-17 14:30:00,214.39,214.53,214.32,214.37,14773.0,203.2823,203.415,203.2159,203.2633,14773.0
2022-11-17 14:35:00,214.36,214.39,214.15,214.34,9177.0,203.2538,203.2823,203.0547,203.2349,9177.0
2022-11-17 14:40:00,214.32,214.37,214.11,214.18,11102.0,203.2159,203.2633,203.0168,203.0832,11102.0
2022-11-17 14:45:00,214.16,214.4,213.96,214.3,13532.0,203.0642,203.2918,202.8746,203.1969,13532.0
2022-11-17 14:50:00,214.29,214.46,214.18,214.45,9594.0,203.1875,203.3487,203.0832,203.3392,9594.0
2022-11-17 14:55:00,214.44,214.47,214.3,214.39,10131.0,203.3297,203.3581,203.1969,203.2823,10131.0
2022-11-17 15:00:00,214.38,214.48,214.26,214.41,8509.0,203.2728,203.3676,203.159,203.3012,8509.0
2022-11-17 15:05:00,214.37,214.57,214.2,214.2,9999.0,203.2633,203.453,203.1021,203.1021,9999.0
2022-11-17 15:10:00,214.17,214.25,214.0,214.02,10169.0,203.0737,203.1495,202.9125,202.9315,10169.0
2022-11-17 15:15:00,214.04,214.04,213.6,213.63,32358.0,202.9504,202.9504,202.5332,202.5617,32358.0
2022-11-17 15:20:00,213.63,213.63,213.31,213.39,61392.0,202.5617,202.5617,202.2582,202.3341,61392.0
2022-11-17 15:25:00,213.35,213.46,213.05,213.09,89870.0,202.2962,202.4005,202.0117,202.0496,89870.0
2022-11-17 15:30:00,213.08,213.35,213.05,213.27,28999.0,202.0402,202.2962,202.0117,202.2203,28999.0
2022-11-17 15:35:00,213.24,213.24,212.92,212.98,51598.0,202.1919,202.1919,201.8884,201.9453,51598.0
2022-11-17 15:40:00,213.0,213.39,212.99,213.17,29695.0,201.9643,202.3341,201.9548,202.1255,29695.0
2022-11-17 15:45:00,213.17,214.0,213.12,213.95,49501.0,202.1255,202.9125,202.0781,202.8651,49501.0
2022-11-17 15:50:00,213.96,214.34,213.72,214.05,86103.0,202.8746,203.2349,202.647,202.9599,86103.0
2022-11-17 15:55:00,214.08,214.58,213.9,214.55,124524.0,202.9883,203.4624,202.8177,203.434,124524.0
2022-11-18 09:30:00,216.33,217.08,216.1,216.91,138558.0,205.1218,205.8329,204.9037,205.6717,138558.0
2022-11-18 09:35:00,217.0,217.35,216.78,217.03,12992.0,205.7571,206.0889,205.5485,205.7855,12992.0
2022-11-18 09:40:00,216.97,217.03,215.34,215.46,39781.0,205.7286,205.7855,204.1831,204.2968,39781.0
2022-11-18 09:45:00,215.61,215.7,215.34,215.38,12077.0,204.4391,204.5244,204.1831,204.221,12077.0
2022-11-18 09:50:00,215.42,215.44,214.91,215.19,8783.0,204.2589,204.2779,203.7753,204.0408,8783.0
2022-11-18 09:55:00,215.25,215.49,214.99,214.99,13232.0,204.0977,204.3253,203.8512,203.8512,13232.0
2022-11-18 10:00:00,215.05,215.12,214.77,215.11,9775.0,203.9081,203.9745,203.6426,203.965,9775.0
2022-11-18 10:05:00,215.11,215.14,214.54,214.82,7233.0,203.965,203.9934,203.4245,203.69,7233.0
2022-11-18 10:10:00,214.85,215.25,214.83,215.17,12391.0,203.7184,204.0977,203.6995,204.0219,12391.0
2022-11-18 10:15:00,215.24,215.49,215.24,215.29,12562.0,204.0882,204.3253,204.0882,204.1357,12562.0
2022-11-18 10:20:00,215.36,215.77,215.27,215.7,7199.0,204.202,204.5908,204.1167,204.5244,7199.0
2022-11-18 10:25:00,215.77,215.78,215.29,215.72,42375.0,204.5908,204.6003,204.1357,204.5434,42375.0
2022-11-18 10:30:00,215.79,216.0,215.26,215.4,10461.0,204.6097,204.8089,204.1072,204.24,10461.0
2022-11-18 10:35:00,215.42,215.81,215.35,215.6,5396.0,204.2589,204.6287,204.1925,204.4296,5396.0
2022-11-18 10:40:00,215.5,215.64,215.28,215.28,9265.0,204.3348,204.4675,204.1262,204.1262,9265.0
2022-11-18 10:45:00,215.26,215.49,215.18,215.49,8358.0,204.1072,204.3253,204.0314,204.3253,8358.0
2022-11-18 10:50:00,215.5,215.5,215.15,215.3,6784.0,204.3348,204.3348,204.0029,204.1451,6784.0
2022-11-18 10:55:00,215.31,215.31,214.71,214.73,4303.0,204.1546,204.1546,203.5857,203.6047,4303.0
2022-11-18 11:00:00,214.77,214.97,214.71,214.76,5398.0,203.6426,203.8322,203.5857,203.6331,5398.0
2022-11-18 11:05:00,214.86,215.33,214.85,215.28,11870.0,203.7279,204.1736,203.7184,204.1262,11870.0
2022-11-18 11:10:00,215.22,215.67,215.19,215.62,11260.0,204.0693,204.496,204.0408,204.4486,11260.0
2022-11-18 11:15:00,215.65,215.97,215.54,215.91,9670.0,204.477,204.7804,204.3727,204.7235,9670.0
2022-11-18 11:20:00,215.92,215.93,215.61,215.71,7561.0,204.733,204.7425,204.4391,204.5339,7561.0
2022-11-18 11:25:00,215.71,215.8,215.43,215.54,12678.0,204.5339,204.6192,204.2684,204.3727,12678.0
2022-11-18 11:30:00,215.55,215.85,215.51,215.63,8874.0,204.3822,204.6666,204.3443,204.458,8874.0
2022-11-18 11:35:00,215.67,215.77,215.41,215.46,7161.0,204.496,204.5908,204.2494,204.2968,7161.0
2022-11-18 11:40:00,215.53,215.67,215.32,215.57,10028.0,204.3632,204.496,204.1641,204.4011,10028.0
2022-11-18 11:45:00,215.58,215.6,214.98,215.03,10168.0,204.4106,204.4296,203.8417,203.8891,10168.0
2022-11-18 11:50:00,215.01,215.1,214.89,215.02,8533.0,203.8702,203.9555,203.7564,203.8796,8533.0
2022-11-18 11:55:00,214.96,215.36,214.92,215.06,8465.0,203.8227,204.202,203.7848,203.9176,8465.0
2022-11-18 12:00:00,214.96,215.07,214.8,214.82,5320.0,203.8227,203.927,203.671,203.69,5320.0
2022-11-18 12:05:00,214.81,214.87,214.54,214.66,5414.0,203.6805,203.7374,203.4245,203.5383,5414.0
2022-11-18 12:10:00,214.64,214.73,214.59,214.64,6026.0,203.5193,203.6047,203.4719,203.5193,6026.0
2022-11-18 12:15:00,214.68,214.68,213.77,213.77,13834.0,203.5573,203.5573,202.6944,202.6944,13834.0
2022-11-18 12:20:00,213.71,213.97,213.62,213.85,10924.0,202.6375,202.884,202.5522,202.7703,10924.0
2022-11-18 12:25:00,213.81,214.54,213.81,214.42,14521.0,202.7323,203.4245,202.7323,203.3107,14521.0
2022-11-18 12:30:00,214.35,214.38,214.03,214.14,16560.0,203.2444,203.2728,202.9409,203.0452,16560.0
2022-11-18 12:35:00,214.16,214.59,214.16,214.53,10035.0,203.0642,203.4719,203.0642,203.415,10035.0
2022-11-18 12:40:00,214.53,214.53,214.18,214.18,4801.0,203.415,203.415,203.0832,203.0832,4801.0
2022-11-18 12:45:00,214.21,214.32,214.13,214.24,7046.0,203.1116,203.2159,203.0358,203.1401,7046.0
2022-11-18 12:50:00,214.21,214.36,213.92,214.01,12308.0,203.1116,203.2538,202.8366,202.922,12308.0
2022-11-18 12:55:00,214.03,214.27,213.99,214.25,7965.0,202.9409,203.1685,202.903,203.1495,7965.0
2022-11-18 13:00:00,214.13,214.13,213.91,214.0,5641.0,203.0358,203.0358,202.8272,202.9125,5641.0
2022-11-18 13:05:00,213.99,214.32,213.99,214.28,14584.0,202.903,203.2159,202.903,203.178,14584.0
2022-11-18 13:10:00,214.28,214.4,214.19,214.27,15270.0,203.178,203.2918,203.0926,203.1685,15270.0
2022-11-18 13:15:00,214.25,214.27,213.87,213.91,13041.0,203.1495,203.1685,202.7892,202.8272,13041.0
2022-11-18 13:20:00,213.86,213.98,213.67,213.88,10117.0,202.7797,202.8935,202.5996,202.7987,10117.0
2022-11-18 13:25:00,213.88,214.22,213.88,214.14,22228.0,202.7987,203.1211,202.7987,203.0452,22228.0
2022-11-18 13:30:00,214.16,214.3,214.04,214.09,31440.0,203.0642,203.1969,202.9504,202.9978,31440.0
2022-11-18 13:35:00,214.03,214.13,213.71,213.77,7688.0,202.9409,203.0358,202.6375,202.6944,7688.0
2022-11-18 13:40:00,213.83,213.93,213.44,213.44,8796.0,202.7513,202.8461,202.3815,202.3815,8796.0
2022-11-18 13:45:00,213.44,213.55,213.18,213.22,9425.0,202.3815,202.4858,202.135,202.1729,9425.0
2022-11-18 13:50:00,213.23,213.57,213.16,213.47,24771.0,202.1824,202.5048,202.116,202.4099,24771.0
2022-11-18 13:55:00,213.42,213.6,213.4,213.48,15030.0,202.3625,202.5332,202.3436,202.4194,15030.0
2022-11-18 14:00:00,213.52,213.96,213.43,213.94,11065.0,202.4574,202.8746,202.372,202.8556,11065.0
2022-11-18 14:05:00,214.02,214.11,213.91,213.94,5611.0,202.9315,203.0168,202.8272,202.8556,5611.0
2022-11-18 14:10:00,213.92,214.05,213.85,213.93,6093.0,202.8366,202.9599,202.7703,202.8461,6093.0
2022-11-18 14:15:00,214.0,214.22,213.97,213.98,12580.0,202.9125,203.1211,202.884,202.8935,12580.0
2022-11-18 14:20:00,214.0,214.15,213.98,214.06,9155.0,202.9125,203.0547,202.8935,202.9694,9155.0
2022-11-18 14:25:00,214.02,214.21,214.02,214.06,6833.0,202.9315,203.1116,202.9315,202.9694,6833.0
2022-11-18 14:30:00,214.04,214.22,213.8,213.92,10381.0,202.9504,203.1211,202.7228,202.8366,10381.0
2022-11-18 14:35:00,213.87,214.13,213.73,214.11,33411.0,202.7892,203.0358,202.6565,203.0168,33411.0
2022-11-18 14:40:00,214.05,214.09,213.76,213.92,42916.0,202.9599,202.9978,202.6849,202.8366,42916.0
2022-11-18 14:45:00,213.94,213.94,213.48,213.49,16866.0,202.8556,202.8556,202.4194,202.4289,16866.0
2022-11-18 14:50:00,213.58,213.8,213.52,213.65,8210.0,202.5142,202.7228,202.4574,202.5806,8210.0
2022-11-18 14:55:00,213.68,213.87,213.66,213.87,12548.0,202.6091,202.7892,202.5901,202.7892,12548.0
2022-11-18 15:00:00,213.82,214.29,213.78,214.21,11496.0,202.7418,203.1875,202.7039,203.1116,11496.0
2022-11-18 15:05:00,214.22,214.38,214.18,214.36,11714.0,203.1211,203.2728,203.0832,203.2538,11714.0
2022-11-18 15:10:00,214.39,214.81,214.39,214.63,27592.0,203.2823,203.6805,203.2823,203.5098,27592.0
2022-11-18 15:15:00,214.62,214.63,214.09,214.25,15907.0,203.5004,203.5098,202.9978,203.1495,15907.0
2022-11-18 15:20:00,214.24,214.24,213.76,213.84,42268.0,203.1401,203.1401,202.6849,202.7608,42268.0
2022-11-18 15:25:00,213.84,214.43,213.84,214.41,26816.0,202.7608,203.3202,202.7608,203.3012,26816.0
2022-11-18 15:30:00,214.47,214.55,214.2,214.21,12802.0,203.3581,203.434,203.1021,203.1116,12802.0
2022-11-18 15:35:00,214.2,214.51,214.19,214.49,22328.0,203.1021,203.3961,203.0926,203.3771,22328.0
2022-11-18 15:40:00,214.5,214.59,214.44,214.5,22758.0,203.3866,203.4719,203.3297,203.3866,22758.0
2022-11-18 15:45:00,214.48,214.48,214.25,214.39,19853.0,203.3676,203.3676,203.1495,203.2823,19853.0
2022-11-18 15:50:00,214.39,214.79,214.06,214.1,83924.0,203.2823,203.6616,202.9694,203.0073,83924.0
2022-11-18 15:55:00,214.12,214.56,214.08,214.48,138074.0,203.0263,203.4435,202.9883,203.3676,138074.0
2022-11-21 09:30:00,215.0,216.31,213.85,215.89,46250.0,203.8607,205.1028,202.7703,204.7046,46250.0
2022-11-21 09:35:00,215.87,216.55,215.77,215.81,17223.0,204.6856,205.3304,204.5908,204.6287,17223.0
2022-11-21 09:40:00,215.8,215.95,215.51,215.51,6461.0,204.6192,204.7615,204.3443,204.3443,6461.0
2022-11-21 09:45:00,215.51,216.17,215.5,216.01,35272.0,204.3443,204.9701,204.3348,204.8183,35272.0
2022-11-21 09:50:00,216.01,216.47,215.8,216.16,20007.0,204.8183,205.2545,204.6192,204.9606,20007.0
2022-11-21 09:55:00,216.21,216.33,215.96,216.33,12482.0,205.008,205.1218,204.7709,205.1218,12482.0
2022-11-21 10:00:00,216.33,217.13,216.27,216.88,27012.0,205.1218,205.8803,205.0649,205.6433,27012.0
2022-11-21 10:05:00,216.89,216.97,216.58,216.79,15117.0,205.6528,205.7286,205.3588,205.5579,15117.0
2022-11-21 10:10:00,216.86,216.95,216.56,216.56,9936.0,205.6243,205.7096,205.3399,205.3399,9936.0
2022-11-21 10:15:00,216.66,216.72,216.21,216.45,10397.0,205.4347,205.4916,205.008,205.2356,10397.0
2022-11-21 10:20:00,216.38,216.38,215.86,215.93,13479.0,205.1692,205.1692,204.6761,204.7425,13479.0
2022-11-21 10:25:00,215.96,216.11,215.8,216.04,22533.0,204.7709,204.9132,204.6192,204.8468,22533.0
2022-11-21 10:30:00,216.01,216.07,215.8,216.03,9786.0,204.8183,204.8752,204.6192,204.8373,9786.0
2022-11-21 10:35:00,216.0,216.17,215.98,216.09,14870.0,204.8089,204.9701,204.7899,204.8942,14870.0
2022-11-21 10:40:00,216.13,216.13,215.71,215.83,20702.0,204.9321,204.9321,204.5339,204.6477,20702.0
2022-11-21 10:45:00,215.84,215.87,215.53,215.75,12370.0,204.6572,204.6856,204.3632,204.5718,12370.0
2022-11-21 10:50:00,215.87,216.35,215.83,216.31,8788.0,204.6856,205.1407,204.6477,205.1028,8788.0
2022-11-21 10:55:00,216.28,216.54,216.25,216.44,16792.0,205.0744,205.3209,205.0459,205.2261,16792.0
2022-11-21 11:00:00,216.36,216.48,216.32,216.43,8626.0,205.1502,205.264,205.1123,205.2166,8626.0
2022-11-21 11:05:00,216.41,216.52,216.22,216.27,7809.0,205.1976,205.3019,205.0175,205.0649,7809.0
2022-11-21 11:10:00,216.27,216.27,216.02,216.02,11193.0,205.0649,205.0649,204.8278,204.8278,11193.0
2022-11-21 11:15:00,216.02,216.44,216.02,216.35,9078.0,204.8278,205.2261,204.8278,205.1407,9078.0
2022-11-21 11:20:00,216.33,216.68,216.32,216.64,8204.0,205.1218,205.4536,205.1123,205.4157,8204.0
2022-11-21 11:25:00,216.64,216.65,216.24,216.24,13657.0,205.4157,205.4252,205.0364,205.0364,13657.0
2022-11-21 11:30:00,216.27,216.46,216.25,216.33,7695.0,205.0649,205.245,205.0459,205.1218,7695.0
2022-11-21 11:35:00,216.41,216.43,216.19,216.19,11947.0,205.1976,205.2166,204.989,204.989,11947.0
2022-11-21 11:40:00,216.17,216.44,215.97,216.35,4438.0,204.9701,205.2261,204.7804,205.1407,4438.0
2022-11-21 11:45:00,216.38,216.63,216.37,216.56,5077.0,205.1692,205.4062,205.1597,205.3399,5077.0
2022-11-21 11:50:00,216.59,216.79,216.5,216.79,9497.0,205.3683,205.5579,205.283,205.5579,9497.0
2022-11-21 11:55:00,216.78,216.78,215.94,216.26,8173.0,205.5485,205.5485,204.752,205.0554,8173.0
2022-11-21 12:00:00,216.28,216.53,216.27,216.39,5625.0,205.0744,205.3114,205.0649,205.1787,5625.0
2022-11-21 12:05:00,216.44,216.5,216.41,216.46,2560.0,205.2261,205.283,205.1976,205.245,2560.0
2022-11-21 12:10:00,216.49,216.62,216.49,216.51,4976.0,205.2735,205.3967,205.2735,205.2924,4976.0
2022-11-21 12:15:00,216.5,216.69,216.34,216.4,10072.0,205.283,205.4631,205.1313,205.1881,10072.0
2022-11-21 12:20:00,216.42,216.48,216.33,216.38,5088.0,205.2071,205.264,205.1218,205.1692,5088.0
2022-11-21 12:25:00,216.36,216.6,216.35,216.6,3315.0,205.1502,205.3778,205.1407,205.3778,3315.0
2022-11-21 12:30:00,216.55,216.76,216.52,216.75,3837.0,205.3304,205.5295,205.3019,205.52,3837.0
2022-11-21 12:35:00,216.78,216.94,216.62,216.62,6123.0,205.5485,205.7002,205.3967,205.3967,6123.0
2022-11-21 12:40:00,216.65,216.76,216.57,216.57,8108.0,205.4252,205.5295,205.3493,205.3493,8108.0
2022-11-21 12:45:00,216.57,216.61,216.36,216.37,3321.0,205.3493,205.3873,205.1502,205.1597,3321.0
2022-11-21 12:50:00,216.32,216.5,216.21,216.46,4069.0,205.1123,205.283,205.008,205.245,4069.0
2022-11-21 12:55:00,216.49,216.57,216.42,216.52,4798.0,205.2735,205.3493,205.2071,205.3019,4798.0
2022-11-21 13:00:00,216.52,216.88,216.51,216.88,11512.0,205.3019,205.6433,205.2924,205.6433,11512.0
2022-11-21 13:05:00,216.86,216.93,216.85,216.92,7273.0,205.6243,205.6907,205.6148,205.6812,7273.0
2022-11-21 13:10:00,216.93,217.14,216.84,217.05,14156.0,205.6907,205.8898,205.6053,205.8045,14156.0
2022-11-21 13:15:00,217.02,217.07,216.79,216.84,8880.0,205.776,205.8234,205.5579,205.6053,8880.0
2022-11-21 13:20:00,216.86,216.91,216.73,216.81,9034.0,205.6243,205.6717,205.501,205.5769,9034.0
2022-11-21 13:25:00,216.79,216.94,216.78,216.83,6445.0,205.5579,205.7002,205.5485,205.5959,6445.0
2022-11-21 13:30:00,216.84,216.85,216.68,216.73,7034.0,205.6053,205.6148,205.4536,205.501,7034.0
2022-11-21 13:35:00,216.71,216.99,216.65,216.9,91341.0,205.4821,205.7476,205.4252,205.6622,91341.0
2022-11-21 13:40:00,216.86,216.92,216.66,216.85,17362.0,205.6243,205.6812,205.4347,205.6148,17362.0
2022-11-21 13:45:00,216.84,216.88,216.68,216.72,10302.0,205.6053,205.6433,205.4536,205.4916,10302.0
2022-11-21 13:50:00,216.72,216.81,216.62,216.63,4287.0,205.4916,205.5769,205.3967,205.4062,4287.0
2022-11-21 13:55:00,216.62,216.67,216.37,216.42,5830.0,205.3967,205.4442,205.1597,205.2071,5830.0
2022-11-21 14:00:00,216.43,216.74,216.42,216.72,7650.0,205.2166,205.5105,205.2071,205.4916,7650.0
2022-11-21 14:05:00,216.71,216.83,216.71,216.77,5050.0,205.4821,205.5959,205.4821,205.539,5050.0
2022-11-21 14:10:00,216.79,216.79,216.54,216.69,6263.0,205.5579,205.5579,205.3209,205.4631,6263.0
2022-11-21 14:15:00,216.72,216.85,216.58,216.8,8560.0,205.4916,205.6148,205.3588,205.5674,8560.0
2022-11-21 14:20:00,216.78,216.78,216.37,216.54,12444.0,205.5485,205.5485,205.1597,205.3209,12444.0
2022-11-21 14:25:00,216.6,216.63,216.39,216.41,7768.0,205.3778,205.4062,205.1787,205.1976,7768.0
2022-11-21 14:30:00,216.37,216.59,216.37,216.55,9878.0,205.1597,205.3683,205.1597,205.3304,9878.0
2022-11-21 14:35:00,216.53,216.57,216.4,216.54,9771.0,205.3114,205.3493,205.1881,205.3209,9771.0
2022-11-21 14:40:00,216.56,216.65,216.5,216.55,9365.0,205.3399,205.4252,205.283,205.3304,9365.0
2022-11-21 14:45:00,216.52,216.69,216.49,216.62,5244.0,205.3019,205.4631,205.2735,205.3967,5244.0
2022-11-21 14:50:00,216.66,216.78,216.62,216.69,11910.0,205.4347,205.5485,205.3967,205.4631,11910.0
2022-11-21 14:55:00,216.72,216.96,216.67,216.81,5695.0,205.4916,205.7191,205.4442,205.5769,5695.0
2022-11-21 15:00:00,216.83,216.89,216.73,216.85,9523.0,205.5959,205.6528,205.501,205.6148,9523.0
2022-11-21 15:05:00,216.89,216.94,216.7,216.91,7255.0,205.6528,205.7002,205.4726,205.6717,7255.0
2022-11-21 15:10:00,216.89,216.93,216.78,216.84,17725.0,205.6528,205.6907,205.5485,205.6053,17725.0
2022-11-21 15:15:00,216.81,217.09,216.76,216.99,13321.0,205.5769,205.8424,205.5295,205.7476,13321.0
2022-11-21 15:20:00,216.92,216.94,216.7,216.76,12529.0,205.6812,205.7002,205.4726,205.5295,12529.0
2022-11-21 15:25:00,216.77,216.8,216.56,216.8,12992.0,205.539,205.5674,205.3399,205.5674,12992.0
2022-11-21 15:30:00,216.77,217.0,216.72,216.72,12365.0,205.539,205.7571,205.4916,205.4916,12365.0
2022-11-21 15:35:00,216.71,216.86,216.65,216.73,10211.0,205.4821,205.6243,205.4252,205.501,10211.0
2022-11-21 15:40:00,216.76,216.92,216.71,216.81,17944.0,205.5295,205.6812,205.4821,205.5769,17944.0
2022-11-21 15:45:00,216.84,216.92,216.8,216.88,16250.0,205.6053,205.6812,205.5674,205.6433,16250.0
2022-11-21 15:50:00,216.91,217.22,216.88,217.03,42093.0,205.6717,205.9657,205.6433,205.7855,42093.0
2022-11-21 15:55:00,217.0,217.0,216.51,216.59,140336.0,205.7571,205.7571,205.2924,205.3683,140336.0
2022-11-22 09:30:00,217.31,217.65,217.0,217.26,54119.0,206.051,206.3734,205.7571,206.0036,54119.0
2022-11-22 09:35:00,217.44,217.76,217.37,217.63,16062.0,206.1743,206.4777,206.1079,206.3544,16062.0
2022-11-22 09:40:00,217.67,218.22,217.45,217.96,20815.0,206.3923,206.9138,206.1837,206.6673,20815.0
2022-11-22 09:45:00,217.91,218.25,217.75,217.81,11505.0,206.6199,206.9423,206.4682,206.5251,11505.0
2022-11-22 09:50:00,217.78,218.04,217.73,217.73,15316.0,206.4966,206.7432,206.4492,206.4492,15316.0
2022-11-22 09:55:00,217.76,218.06,217.69,217.97,23004.0,206.4777,206.7621,206.4113,206.6768,23004.0
2022-11-22 10:00:00,217.9,218.07,217.78,217.91,22151.0,206.6104,206.7716,206.4966,206.6199,22151.0
2022-11-22 10:05:00,217.93,218.25,217.8,217.92,44642.0,206.6389,206.9423,206.5156,206.6294,44642.0
2022-11-22 10:10:00,217.85,218.18,217.61,218.18,8811.0,206.563,206.8759,206.3355,206.8759,8811.0
2022-11-22 10:15:00,218.21,218.21,218.0,218.0,13113.0,206.9044,206.9044,206.7052,206.7052,13113.0
2022-11-22 10:20:00,218.1,218.1,217.61,217.64,11816.0,206.8001,206.8001,206.3355,206.3639,11816.0
2022-11-22 10:25:00,217.58,217.8,217.52,217.68,12842.0,206.307,206.5156,206.2501,206.4018,12842.0
2022-11-22 10:30:00,217.71,217.9,217.51,217.81,9905.0,206.4303,206.6104,206.2406,206.5251,9905.0
2022-11-22 10:35:00,217.87,218.06,217.78,217.93,6167.0,206.582,206.7621,206.4966,206.6389,6167.0
2022-11-22 10:40:00,218.02,218.15,217.89,217.91,8796.0,206.7242,206.8475,206.6009,206.6199,8796.0
2022-11-22 10:45:00,217.89,218.03,217.8,217.92,7242.0,206.6009,206.7337,206.5156,206.6294,7242.0
2022-11-22 10:50:00,218.0,218.16,217.85,217.9,12705.0,206.7052,206.857,206.563,206.6104,12705.0
2022-11-22 10:55:00,217.92,218.03,217.75,217.99,8713.0,206.6294,206.7337,206.4682,206.6958,8713.0
2022-11-22 11:00:00,218.01,218.03,217.73,217.84,5348.0,206.7147,206.7337,206.4492,206.5535,5348.0
2022-11-22 11:05:00,217.84,217.94,217.81,217.84,5914.0,206.5535,206.6484,206.5251,206.5535,5914.0
2022-11-22 11:10:00,217.89,217.94,217.58,217.58,24254.0,206.6009,206.6484,206.307,206.307,24254.0
2022-11-22 11:15:00,217.58,217.76,217.34,217.65,11149.0,206.307,206.4777,206.0794,206.3734,11149.0
2022-11-22 11:20:00,217.64,217.69,217.41,217.48,5263.0,206.3639,206.4113,206.1458,206.2122,5263.0
2022-11-22 11:25:00,217.48,217.63,217.48,217.49,5437.0,206.2122,206.3544,206.2122,206.2217,5437.0
2022-11-22 11:30:00,217.46,217.6,217.44,217.56,11457.0,206.1932,206.326,206.1743,206.288,11457.0
2022-11-22 11:35:00,217.52,217.52,217.3,217.45,5667.0,206.2501,206.2501,206.0415,206.1837,5667.0
2022-11-22 11:40:00,217.47,217.55,217.44,217.52,4842.0,206.2027,206.2786,206.1743,206.2501,4842.0
2022-11-22 11:45:00,217.53,217.55,217.43,217.55,4972.0,206.2596,206.2786,206.1648,206.2786,4972.0
2022-11-22 11:50:00,217.55,217.71,217.51,217.71,2803.0,206.2786,206.4303,206.2406,206.4303,2803.0
2022-11-22 11:55:00,217.69,217.78,217.62,217.69,5419.0,206.4113,206.4966,206.3449,206.4113,5419.0
2022-11-22 12:00:00,217.65,217.8,217.59,217.77,4974.0,206.3734,206.5156,206.3165,206.4872,4974.0
2022-11-22 12:05:00,217.68,217.78,217.62,217.62,4355.0,206.4018,206.4966,206.3449,206.3449,4355.0
2022-11-22 12:10:00,217.63,217.73,217.59,217.63,5142.0,206.3544,206.4492,206.3165,206.3544,5142.0
2022-11-22 12:15:00,217.64,217.81,217.64,217.64,6800.0,206.3639,206.5251,206.3639,206.3639,6800.0
2022-11-22 12:20:00,217.58,217.65,217.39,217.48,4070.0,206.307,206.3734,206.1268,206.2122,4070.0
2022-11-22 12:25:00,217.48,217.52,217.37,217.49,2444.0,206.2122,206.2501,206.1079,206.2217,2444.0
2022-11-22 12:30:00,217.48,217.54,217.37,217.42,5044.0,206.2122,206.2691,206.1079,206.1553,5044.0
2022-11-22 12:35:00,217.44,217.51,217.36,217.5,4660.0,206.1743,206.2406,206.0984,206.2311,4660.0
2022-11-22 12:40:00,217.5,217.66,217.37,217.66,4525.0,206.2311,206.3829,206.1079,206.3829,4525.0
2022-11-22 12:45:00,217.66,217.66,217.51,217.55,6686.0,206.3829,206.3829,206.2406,206.2786,6686.0
2022-11-22 12:50:00,217.55,217.55,217.37,217.37,3021.0,206.2786,206.2786,206.1079,206.1079,3021.0
2022-11-22 12:55:00,217.38,217.42,217.32,217.39,6202.0,206.1174,206.1553,206.0605,206.1268,6202.0
2022-11-22 13:00:00,217.39,217.5,217.32,217.5,8829.0,206.1268,206.2311,206.0605,206.2311,8829.0
2022-11-22 13:05:00,217.43,217.49,217.29,217.45,36580.0,206.1648,206.2217,206.032,206.1837,36580.0
2022-11-22 13:10:00,217.5,217.83,217.48,217.82,42461.0,206.2311,206.5441,206.2122,206.5346,42461.0
2022-11-22 13:15:00,217.83,217.96,217.76,217.81,29586.0,206.5441,206.6673,206.4777,206.5251,29586.0
2022-11-22 13:20:00,217.81,218.05,217.81,217.99,26738.0,206.5251,206.7527,206.5251,206.6958,26738.0
2022-11-22 13:25:00,218.02,218.13,218.01,218.03,6283.0,206.7242,206.8285,206.7147,206.7337,6283.0
2022-11-22 13:30:00,218.03,218.11,217.9,217.92,44148.0,206.7337,206.8095,206.6104,206.6294,44148.0
2022-11-22 13:35:00,217.92,218.29,217.9,218.29,14406.0,206.6294,206.9802,206.6104,206.9802,14406.0
2022-11-22 13:40:00,218.27,218.3,218.06,218.06,13173.0,206.9613,206.9897,206.7621,206.7621,13173.0
2022-11-22 13:45:00,218.07,218.17,218.03,218.16,5073.0,206.7716,206.8664,206.7337,206.857,5073.0
2022-11-22 13:50:00,218.14,218.35,218.01,218.35,7248.0,206.838,207.0371,206.7147,207.0371,7248.0
2022-11-22 13:55:00,218.37,218.61,218.34,218.59,26907.0,207.0561,207.2836,207.0276,207.2647,26907.0
2022-11-22 14:00:00,218.58,218.65,218.17,218.25,12388.0,207.2552,207.3216,206.8664,206.9423,12388.0
2022-11-22 14:05:00,218.26,218.33,218.09,218.19,4317.0,206.9518,207.0181,206.7906,206.8854,4317.0
2022-11-22 14:10:00,218.16,218.27,218.15,218.27,3661.0,206.857,206.9613,206.8475,206.9613,3661.0
2022-11-22 14:15:00,218.31,218.46,218.27,218.46,6564.0,206.9992,207.1414,206.9613,207.1414,6564.0
2022-11-22 14:20:00,218.44,218.44,218.32,218.34,5441.0,207.1224,207.1224,207.0087,207.0276,5441.0
2022-11-22 14:25:00,218.32,218.49,218.25,218.43,8357.0,207.0087,207.1699,206.9423,207.113,8357.0
2022-11-22 14:30:00,218.38,218.4,218.2,218.21,5737.0,207.0656,207.0845,206.8949,206.9044,5737.0
2022-11-22 14:35:00,218.22,218.34,218.18,218.34,4390.0,206.9138,207.0276,206.8759,207.0276,4390.0
2022-11-22 14:40:00,218.3,218.4,218.15,218.15,8575.0,206.9897,207.0845,206.8475,206.8475,8575.0
2022-11-22 14:45:00,218.15,218.43,218.14,218.27,23437.0,206.8475,207.113,206.838,206.9613,23437.0
2022-11-22 14:50:00,218.31,218.45,218.25,218.34,33833.0,206.9992,207.1319,206.9423,207.0276,33833.0
2022-11-22 14:55:00,218.36,218.44,218.3,218.42,4897.0,207.0466,207.1224,206.9897,207.1035,4897.0
2022-11-22 15:00:00,218.41,218.63,218.38,218.63,8092.0,207.094,207.3026,207.0656,207.3026,8092.0
2022-11-22 15:05:00,218.62,218.64,218.44,218.52,8117.0,207.2931,207.3121,207.1224,207.1983,8117.0
2022-11-22 15:10:00,218.51,218.6,218.51,218.55,10941.0,207.1888,207.2742,207.1888,207.2267,10941.0
2022-11-22 15:15:00,218.56,218.59,218.4,218.42,12269.0,207.2362,207.2647,207.0845,207.1035,12269.0
2022-11-22 15:20:00,218.43,218.67,218.43,218.66,8030.0,207.113,207.3405,207.113,207.331,8030.0
2022-11-22 15:25:00,218.68,218.87,218.64,218.72,38606.0,207.35,207.5302,207.3121,207.3879,38606.0
2022-11-22 15:30:00,218.7,218.75,218.51,218.55,21493.0,207.369,207.4164,207.1888,207.2267,21493.0
2022-11-22 15:35:00,218.52,218.65,218.41,218.65,19631.0,207.1983,207.3216,207.094,207.3216,19631.0
2022-11-22 15:40:00,218.64,218.76,218.52,218.56,25791.0,207.3121,207.4259,207.1983,207.2362,25791.0
2022-11-22 15:45:00,218.59,218.91,218.58,218.67,34004.0,207.2647,207.5681,207.2552,207.3405,34004.0
2022-11-22 15:50:00,218.69,219.01,218.53,218.79,47004.0,207.3595,207.6629,207.2078,207.4543,47004.0
2022-11-22 15:55:00,218.72,218.99,218.6,218.76,142358.0,207.3879,207.644,207.2742,207.4259,142358.0
2022-11-23 09:30:00,218.79,219.22,218.51,219.1,34780.0,207.4543,207.862,207.1888,207.7483,34780.0
2022-11-23 09:35:00,219.2,219.3,218.98,219.19,11160.0,207.8431,207.9379,207.6345,207.8336,11160.0
2022-11-23 09:40:00,219.13,219.33,219.11,219.29,5034.0,207.7767,207.9663,207.7577,207.9284,5034.0
2022-11-23 09:45:00,219.35,219.88,219.18,219.83,27581.0,207.9853,208.4878,207.8241,208.4404,27581.0
2022-11-23 09:50:00,219.85,220.36,219.85,220.28,59370.0,208.4594,208.943,208.4594,208.8671,59370.0
2022-11-23 09:55:00,220.28,220.52,220.23,220.38,32119.0,208.8671,209.0947,208.8197,208.9619,32119.0
2022-11-23 10:00:00,220.39,220.46,219.73,220.25,19630.0,208.9714,209.0378,208.3456,208.8387,19630.0
2022-11-23 10:05:00,220.33,220.61,220.24,220.6,29552.0,208.9145,209.18,208.8292,209.1705,29552.0
2022-11-23 10:10:00,220.61,220.68,220.27,220.27,6585.0,209.18,209.2464,208.8576,208.8576,6585.0
2022-11-23 10:15:00,220.18,220.19,219.73,220.13,8551.0,208.7723,208.7818,208.3456,208.7249,8551.0
2022-11-23 10:20:00,220.15,220.19,219.99,220.15,8911.0,208.7439,208.7818,208.5921,208.7439,8911.0
2022-11-23 10:25:00,220.24,220.32,220.02,220.26,9820.0,208.8292,208.905,208.6206,208.8482,9820.0
2022-11-23 10:30:00,220.3,220.36,220.23,220.24,9149.0,208.8861,208.943,208.8197,208.8292,9149.0
2022-11-23 10:35:00,220.19,220.19,219.93,219.96,5810.0,208.7818,208.7818,208.5352,208.5637,5810.0
2022-11-23 10:40:00,219.99,220.19,219.96,220.11,17542.0,208.5921,208.7818,208.5637,208.7059,17542.0
2022-11-23 10:45:00,220.11,220.11,219.91,219.99,10229.0,208.7059,208.7059,208.5163,208.5921,10229.0
2022-11-23 10:50:00,219.98,220.02,219.72,219.72,6269.0,208.5827,208.6206,208.3361,208.3361,6269.0
2022-11-23 10:55:00,219.75,219.89,219.75,219.77,10136.0,208.3646,208.4973,208.3646,208.3835,10136.0
2022-11-23 11:00:00,219.77,219.85,219.52,219.56,8025.0,208.3835,208.4594,208.1465,208.1844,8025.0
2022-11-23 11:05:00,219.61,219.93,219.61,219.93,4769.0,208.2318,208.5352,208.2318,208.5352,4769.0
2022-11-23 11:10:00,219.95,219.99,219.79,219.84,7112.0,208.5542,208.5921,208.4025,208.4499,7112.0
2022-11-23 11:15:00,219.91,219.95,219.73,219.73,5826.0,208.5163,208.5542,208.3456,208.3456,5826.0
2022-11-23 11:20:00,219.78,220.03,219.78,219.9,4195.0,208.393,208.6301,208.393,208.5068,4195.0
2022-11-23 11:25:00,219.88,219.9,219.73,219.74,5069.0,208.4878,208.5068,208.3456,208.3551,5069.0
2022-11-23 11:30:00,219.73,219.75,219.43,219.64,11724.0,208.3456,208.3646,208.0612,208.2603,11724.0
2022-11-23 11:35:00,219.65,219.66,219.4,219.42,8449.0,208.2698,208.2792,208.0327,208.0517,8449.0
2022-11-23 11:40:00,219.4,219.44,219.31,219.31,6854.0,208.0327,208.0706,207.9474,207.9474,6854.0
2022-11-23 11:45:00,219.29,219.3,218.88,218.89,9964.0,207.9284,207.9379,207.5397,207.5491,9964.0
2022-11-23 11:50:00,218.96,219.27,218.72,218.73,8412.0,207.6155,207.9094,207.3879,207.3974,8412.0
2022-11-23 11:55:00,218.73,218.8,218.3,218.4,27399.0,207.3974,207.4638,206.9897,207.0845,27399.0
2022-11-23 12:00:00,218.4,218.65,218.4,218.64,7669.0,207.0845,207.3216,207.0845,207.3121,7669.0
2022-11-23 12:05:00,218.63,218.94,218.63,218.86,11390.0,207.3026,207.5965,207.3026,207.5207,11390.0
2022-11-23 12:10:00,218.84,218.89,218.76,218.81,5242.0,207.5017,207.5491,207.4259,207.4733,5242.0
2022-11-23 12:15:00,218.8,218.8,218.56,218.72,6946.0,207.4638,207.4638,207.2362,207.3879,6946.0
2022-11-23 12:20:00,218.69,219.04,218.69,218.9,12315.0,207.3595,207.6914,207.3595,207.5586,12315.0
2022-11-23 12:25:00,218.9,219.05,218.87,218.89,4174.0,207.5586,207.7008,207.5302,207.5491,4174.0
2022-11-23 12:30:00,218.96,219.01,218.84,219.01,3927.0,207.6155,207.6629,207.5017,207.6629,3927.0
2022-11-23 12:35:00,218.99,219.08,218.96,219.08,6818.0,207.644,207.7293,207.6155,207.7293,6818.0
2022-11-23 12:40:00,219.03,219.04,218.9,218.93,14911.0,207.6819,207.6914,207.5586,207.5871,14911.0
2022-11-23 12:45:00,218.95,219.17,218.92,219.12,11167.0,207.606,207.8146,207.5776,207.7672,11167.0
2022-11-23 12:50:00,219.11,219.18,218.62,218.65,19519.0,207.7577,207.8241,207.2931,207.3216,19519.0
2022-11-23 12:55:00,218.63,218.65,218.51,218.6,21382.0,207.3026,207.3216,207.1888,207.2742,21382.0
2022-11-23 13:00:00,218.62,218.87,218.52,218.83,7373.0,207.2931,207.5302,207.1983,207.4922,7373.0
2022-11-23 13:05:00,218.85,219.17,218.85,219.12,7575.0,207.5112,207.8146,207.5112,207.7672,7575.0
2022-11-23 13:10:00,219.06,219.06,218.73,218.73,4505.0,207.7103,207.7103,207.3974,207.3974,4505.0
2022-11-23 13:15:00,218.74,219.01,218.72,219.0,7706.0,207.4069,207.6629,207.3879,207.6534,7706.0
2022-11-23 13:20:00,219.01,219.2,219.0,219.05,4544.0,207.6629,207.8431,207.6534,207.7008,4544.0
2022-11-23 13:25:00,219.03,219.13,219.0,219.08,3387.0,207.6819,207.7767,207.6534,207.7293,3387.0
2022-11-23 13:30:00,219.13,219.41,219.12,219.36,3779.0,207.7767,208.0422,207.7672,207.9948,3779.0
2022-11-23 13:35:00,219.34,219.51,219.34,219.45,6926.0,207.9758,208.137,207.9758,208.0801,6926.0
2022-11-23 13:40:00,219.4,219.41,219.22,219.3,5371.0,208.0327,208.0422,207.862,207.9379,5371.0
2022-11-23 13:45:00,219.16,219.21,219.13,219.14,1884.0,207.8051,207.8526,207.7767,207.7862,1884.0
2022-11-23 13:50:00,219.16,219.27,219.06,219.09,7929.0,207.8051,207.9094,207.7103,207.7388,7929.0
2022-11-23 13:55:00,219.09,219.16,219.0,219.07,3427.0,207.7388,207.8051,207.6534,207.7198,3427.0
2022-11-23 14:00:00,219.15,219.97,218.84,219.81,9772.0,207.7957,208.5732,207.5017,208.4215,9772.0
2022-11-23 14:05:00,219.82,219.82,219.48,219.51,5825.0,208.4309,208.4309,208.1086,208.137,5825.0
2022-11-23 14:10:00,219.52,219.56,219.28,219.5,4737.0,208.1465,208.1844,207.9189,208.1275,4737.0
2022-11-23 14:15:00,219.56,219.6,219.27,219.27,10995.0,208.1844,208.2223,207.9094,207.9094,10995.0
2022-11-23 14:20:00,219.34,219.66,219.26,219.52,10147.0,207.9758,208.2792,207.9,208.1465,10147.0
2022-11-23 14:25:00,219.6,219.78,219.55,219.55,6257.0,208.2223,208.393,208.1749,208.1749,6257.0
2022-11-23 14:30:00,219.51,219.51,219.23,219.24,7231.0,208.137,208.137,207.8715,207.881,7231.0
2022-11-23 14:35:00,219.19,219.19,218.98,218.98,4967.0,207.8336,207.8336,207.6345,207.6345,4967.0
2022-11-23 14:40:00,218.99,219.22,218.99,219.21,6163.0,207.644,207.862,207.644,207.8526,6163.0
2022-11-23 14:45:00,219.19,219.51,219.15,219.45,5427.0,207.8336,208.137,207.7957,208.0801,5427.0
2022-11-23 14:50:00,219.45,219.64,219.3,219.32,6526.0,208.0801,208.2603,207.9379,207.9569,6526.0
2022-11-23 14:55:00,219.31,219.48,219.3,219.45,7258.0,207.9474,208.1086,207.9379,208.0801,7258.0
2022-11-23 15:00:00,219.42,219.44,219.25,219.41,7559.0,208.0517,208.0706,207.8905,208.0422,7559.0
2022-11-23 15:05:00,219.44,219.6,219.44,219.52,6764.0,208.0706,208.2223,208.0706,208.1465,6764.0
2022-11-23 15:10:00,219.55,219.58,219.46,219.58,7810.0,208.1749,208.2034,208.0896,208.2034,7810.0
2022-11-23 15:15:00,219.61,219.69,219.52,219.64,10312.0,208.2318,208.3077,208.1465,208.2603,10312.0
2022-11-23 15:20:00,219.63,219.64,219.39,219.46,8765.0,208.2508,208.2603,208.0232,208.0896,8765.0
2022-11-23 15:25:00,219.47,219.57,219.36,219.37,8320.0,208.0991,208.1939,207.9948,208.0043,8320.0
2022-11-23 15:30:00,219.35,219.35,219.14,219.21,13058.0,207.9853,207.9853,207.7862,207.8526,13058.0
2022-11-23 15:35:00,219.22,219.26,219.13,219.26,8559.0,207.862,207.9,207.7767,207.9,8559.0
2022-11-23 15:40:00,219.27,219.44,219.22,219.32,20747.0,207.9094,208.0706,207.862,207.9569,20747.0
2022-11-23 15:45:00,219.3,219.3,218.89,218.98,15523.0,207.9379,207.9379,207.5491,207.6345,15523.0
2022-11-23 15:50:00,218.99,219.28,218.99,219.08,16027.0,207.644,207.9189,207.644,207.7293,16027.0
2022-11-23 15:55:00,219.05,219.06,218.77,219.06,107852.0,207.7008,207.7103,207.4354,207.7103,107852.0
2022-11-25 09:30:00,218.2,219.5,217.74,219.13,64482.0,206.8949,208.1275,206.4587,207.7767,64482.0
2022-11-25 09:35:00,219.11,219.52,219.11,219.38,7677.0,207.7577,208.1465,207.7577,208.0137,7677.0
2022-11-25 09:40:00,219.29,219.95,219.24,219.95,13826.0,207.9284,208.5542,207.881,208.5542,13826.0
2022-11-25 09:45:00,219.99,220.0,219.88,219.94,23566.0,208.5921,208.6016,208.4878,208.5447,23566.0
2022-11-25 09:50:00,219.94,219.94,219.55,219.69,23837.0,208.5447,208.5447,208.1749,208.3077,23837.0
2022-11-25 09:55:00,219.65,220.07,219.64,220.01,17687.0,208.2698,208.668,208.2603,208.6111,17687.0
2022-11-25 10:00:00,220.16,220.47,220.04,220.26,16909.0,208.7533,209.0473,208.6396,208.8482,16909.0
2022-11-25 10:05:00,220.25,220.39,220.08,220.13,5400.0,208.8387,208.9714,208.6775,208.7249,5400.0
2022-11-25 10:10:00,220.09,220.29,219.87,220.12,8495.0,208.687,208.8766,208.4784,208.7154,8495.0
2022-11-25 10:15:00,220.03,220.4,219.9,220.4,9932.0,208.6301,208.9809,208.5068,208.9809,9932.0
2022-11-25 10:20:00,220.41,220.57,220.28,220.28,16817.0,208.9904,209.1421,208.8671,208.8671,16817.0
2022-11-25 10:25:00,220.28,220.54,220.28,220.44,6263.0,208.8671,209.1136,208.8671,209.0188,6263.0
2022-11-25 10:30:00,220.47,220.48,220.26,220.29,9696.0,209.0473,209.0568,208.8482,208.8766,9696.0
2022-11-25 10:35:00,220.31,220.63,220.31,220.56,8771.0,208.8956,209.199,208.8956,209.1326,8771.0
2022-11-25 10:40:00,220.55,220.8,220.55,220.64,11942.0,209.1231,209.3602,209.1231,209.2085,11942.0
2022-11-25 10:45:00,220.67,220.7,220.6,220.7,9749.0,209.2369,209.2654,209.1705,209.2654,9749.0
2022-11-25 10:50:00,220.68,220.73,220.57,220.73,9590.0,209.2464,209.2938,209.1421,209.2938,9590.0
2022-11-25 10:55:00,220.77,220.83,220.69,220.71,14066.0,209.3317,209.3886,209.2559,209.2748,14066.0
2022-11-25 11:00:00,220.73,220.82,220.5,220.79,7410.0,209.2938,209.3791,209.0757,209.3507,7410.0
2022-11-25 11:05:00,220.78,220.91,220.75,220.91,4696.0,209.3412,209.4645,209.3128,209.4645,4696.0
2022-11-25 11:10:00,220.96,220.96,220.59,220.59,8507.0,209.5119,209.5119,209.1611,209.1611,8507.0
2022-11-25 11:15:00,220.66,220.69,220.41,220.67,8455.0,209.2274,209.2559,208.9904,209.2369,8455.0
2022-11-25 11:20:00,220.66,220.68,220.39,220.45,9251.0,209.2274,209.2464,208.9714,209.0283,9251.0
2022-11-25 11:25:00,220.44,220.45,220.3,220.44,8304.0,209.0188,209.0283,208.8861,209.0188,8304.0
2022-11-25 11:30:00,220.39,220.5,220.34,220.41,8611.0,208.9714,209.0757,208.924,208.9904,8611.0
2022-11-25 11:35:00,220.35,220.52,220.28,220.46,6982.0,208.9335,209.0947,208.8671,209.0378,6982.0
2022-11-25 11:40:00,220.46,220.53,220.41,220.44,7553.0,209.0378,209.1042,208.9904,209.0188,7553.0
2022-11-25 11:45:00,220.5,220.59,220.39,220.52,8546.0,209.0757,209.1611,208.9714,209.0947,8546.0
2022-11-25 11:50:00,220.47,220.7,220.44,220.67,5828.0,209.0473,209.2654,209.0188,209.2369,5828.0
2022-11-25 11:55:00,220.68,220.73,220.57,220.65,9404.0,209.2464,209.2938,209.1421,209.2179,9404.0
2022-11-25 12:00:00,220.62,220.67,220.58,220.58,4480.0,209.1895,209.2369,209.1516,209.1516,4480.0
2022-11-25 12:05:00,220.57,220.66,220.53,220.53,5479.0,209.1421,209.2274,209.1042,209.1042,5479.0
2022-11-25 12:10:00,220.57,220.6,220.48,220.55,9441.0,209.1421,209.1705,209.0568,209.1231,9441.0
2022-11-25 12:15:00,220.55,220.69,220.51,220.69,5383.0,209.1231,209.2559,209.0852,209.2559,5383.0
2022-11-25 12:20:00,220.7,220.7,220.58,220.59,6157.0,209.2654,209.2654,209.1516,209.1611,6157.0
2022-11-25 12:25:00,220.63,220.96,220.63,220.93,18062.0,209.199,209.5119,209.199,209.4834,18062.0
2022-11-25 12:30:00,220.96,220.96,220.78,220.84,10298.0,209.5119,209.5119,209.3412,209.3981,10298.0
2022-11-25 12:35:00,220.8,220.89,220.71,220.85,10254.0,209.3602,209.4455,209.2748,209.4076,10254.0
2022-11-25 12:40:00,220.85,220.93,220.54,220.59,14974.0,209.4076,209.4834,209.1136,209.1611,14974.0
2022-11-25 12:45:00,220.58,220.58,220.22,220.26,12192.0,209.1516,209.1516,208.8102,208.8482,12192.0
2022-11-25 12:50:00,220.22,220.58,220.17,220.17,28925.0,208.8102,209.1516,208.7628,208.7628,28925.0
2022-11-25 12:55:00,220.14,220.16,219.94,220.07,70521.0,208.7344,208.7533,208.5447,208.668,70521.0
2022-11-28 09:30:00,219.7,220.21,218.5,219.09,56029.0,208.3172,208.8007,207.1793,207.7388,56029.0
2022-11-28 09:35:00,219.33,220.14,219.31,219.99,21809.0,207.9663,208.7344,207.9474,208.5921,21809.0
2022-11-28 09:40:00,220.03,220.04,219.17,219.21,21098.0,208.6301,208.6396,207.8146,207.8526,21098.0
2022-11-28 09:45:00,219.22,219.67,219.1,219.62,11783.0,207.862,208.2887,207.7483,208.2413,11783.0
2022-11-28 09:50:00,219.68,219.87,219.46,219.46,18261.0,208.2982,208.4784,208.0896,208.0896,18261.0
2022-11-28 09:55:00,219.43,219.43,219.08,219.39,7951.0,208.0612,208.0612,207.7293,208.0232,7951.0
2022-11-28 10:00:00,219.34,219.9,219.18,219.9,26847.0,207.9758,208.5068,207.8241,208.5068,26847.0
2022-11-28 10:05:00,219.88,219.97,219.51,219.75,32748.0,208.4878,208.5732,208.137,208.3646,32748.0
2022-11-28 10:10:00,219.73,220.02,219.62,219.99,12460.0,208.3456,208.6206,208.2413,208.5921,12460.0
2022-11-28 10:15:00,219.97,220.13,219.94,220.13,16876.0,208.5732,208.7249,208.5447,208.7249,16876.0
2022-11-28 10:20:00,220.11,220.16,219.77,219.93,35224.0,208.7059,208.7533,208.3835,208.5352,35224.0
2022-11-28 10:25:00,219.9,219.95,219.43,219.54,18956.0,208.5068,208.5542,208.0612,208.1655,18956.0
2022-11-28 10:30:00,219.56,219.68,219.31,219.55,9335.0,208.1844,208.2982,207.9474,208.1749,9335.0
2022-11-28 10:35:00,219.61,219.9,219.61,219.86,4531.0,208.2318,208.5068,208.2318,208.4689,4531.0
2022-11-28 10:40:00,219.85,219.9,219.59,219.59,6243.0,208.4594,208.5068,208.2129,208.2129,6243.0
2022-11-28 10:45:00,219.57,219.75,219.51,219.54,9460.0,208.1939,208.3646,208.137,208.1655,9460.0
2022-11-28 10:50:00,219.53,219.7,219.25,219.25,11090.0,208.156,208.3172,207.8905,207.8905,11090.0
2022-11-28 10:55:00,219.25,219.25,219.05,219.09,18342.0,207.8905,207.8905,207.7008,207.7388,18342.0
2022-11-28 11:00:00,219.12,219.37,219.08,219.22,22931.0,207.7672,208.0043,207.7293,207.862,22931.0
2022-11-28 11:05:00,219.21,219.32,219.05,219.13,7556.0,207.8526,207.9569,207.7008,207.7767,7556.0
2022-11-28 11:10:00,219.11,219.44,218.98,219.34,10721.0,207.7577,208.0706,207.6345,207.9758,10721.0
2022-11-28 11:15:00,219.32,219.39,219.19,219.2,8219.0,207.9569,208.0232,207.8336,207.8431,8219.0
2022-11-28 11:20:00,219.2,219.2,218.76,218.77,33696.0,207.8431,207.8431,207.4259,207.4354,33696.0
2022-11-28 11:25:00,218.75,218.88,218.73,218.79,10569.0,207.4164,207.5397,207.3974,207.4543,10569.0
2022-11-28 11:30:00,218.73,219.12,218.72,219.11,6166.0,207.3974,207.7672,207.3879,207.7577,6166.0
2022-11-28 11:35:00,219.09,219.18,219.0,219.01,6029.0,207.7388,207.8241,207.6534,207.6629,6029.0
2022-11-28 11:40:00,219.02,219.2,218.95,219.04,7124.0,207.6724,207.8431,207.606,207.6914,7124.0
2022-11-28 11:45:00,219.01,219.27,218.99,219.24,7469.0,207.6629,207.9094,207.644,207.881,7469.0
2022-11-28 11:50:00,219.25,219.35,219.21,219.33,12271.0,207.8905,207.9853,207.8526,207.9663,12271.0
2022-11-28 11:55:00,219.32,219.4,219.14,219.17,11362.0,207.9569,208.0327,207.7862,207.8146,11362.0
2022-11-28 12:00:00,219.13,219.29,218.47,218.86,15578.0,207.7767,207.9284,207.1509,207.5207,15578.0
2022-11-28 12:05:00,218.86,219.27,218.7,218.7,7716.0,207.5207,207.9094,207.369,207.369,7716.0
2022-11-28 12:10:00,218.66,218.8,218.55,218.75,10745.0,207.331,207.4638,207.2267,207.4164,10745.0
2022-11-28 12:15:00,218.76,219.15,218.72,219.11,8925.0,207.4259,207.7957,207.3879,207.7577,8925.0
2022-11-28 12:20:00,219.1,219.18,218.98,218.98,4062.0,207.7483,207.8241,207.6345,207.6345,4062.0
2022-11-28 12:25:00,219.03,219.06,218.88,218.96,5144.0,207.6819,207.7103,207.5397,207.6155,5144.0
2022-11-28 12:30:00,218.96,219.16,218.94,219.01,10807.0,207.6155,207.8051,207.5965,207.6629,10807.0
2022-11-28 12:35:00,218.94,219.04,218.84,218.84,12584.0,207.5965,207.6914,207.5017,207.5017,12584.0
2022-11-28 12:40:00,218.83,218.92,218.65,218.65,38704.0,207.4922,207.5776,207.3216,207.3216,38704.0
2022-11-28 12:45:00,218.64,218.83,218.57,218.57,10426.0,207.3121,207.4922,207.2457,207.2457,10426.0
2022-11-28 12:50:00,218.57,218.57,217.87,218.11,13393.0,207.2457,207.2457,206.582,206.8095,13393.0
2022-11-28 12:55:00,217.93,218.11,217.89,217.96,7157.0,206.6389,206.8095,206.6009,206.6673,7157.0
2022-11-28 13:00:00,217.98,218.05,217.74,217.78,8328.0,206.6863,206.7527,206.4587,206.4966,8328.0
2022-11-28 13:05:00,217.77,217.89,217.74,217.75,5553.0,206.4872,206.6009,206.4587,206.4682,5553.0
2022-11-28 13:10:00,217.74,217.95,217.68,217.93,12929.0,206.4587,206.6578,206.4018,206.6389,12929.0
2022-11-28 13:15:00,217.97,218.06,217.9,217.92,9264.0,206.6768,206.7621,206.6104,206.6294,9264.0
2022-11-28 13:20:00,217.94,218.01,217.84,217.87,9573.0,206.6484,206.7147,206.5535,206.582,9573.0
2022-11-28 13:25:00,217.81,217.89,217.62,217.62,9508.0,206.5251,206.6009,206.3449,206.3449,9508.0
2022-11-28 13:30:00,217.63,217.67,217.44,217.52,12392.0,206.3544,206.3923,206.1743,206.2501,12392.0
2022-11-28 13:35:00,217.57,217.78,217.52,217.77,7719.0,206.2975,206.4966,206.2501,206.4872,7719.0
2022-11-28 13:40:00,217.8,217.82,217.52,217.55,9348.0,206.5156,206.5346,206.2501,206.2786,9348.0
2022-11-28 13:45:00,217.57,217.66,217.53,217.55,16740.0,206.2975,206.3829,206.2596,206.2786,16740.0
2022-11-28 13:50:00,217.55,217.69,217.46,217.46,13805.0,206.2786,206.4113,206.1932,206.1932,13805.0
2022-11-28 13:55:00,217.51,217.54,217.15,217.2,7594.0,206.2406,206.2691,205.8993,205.9467,7594.0
2022-11-28 14:00:00,217.21,217.31,217.09,217.12,8135.0,205.9562,206.051,205.8424,205.8708,8135.0
2022-11-28 14:05:00,217.16,217.25,217.07,217.14,11863.0,205.9088,205.9941,205.8234,205.8898,11863.0
2022-11-28 14:10:00,217.1,217.21,217.04,217.04,5133.0,205.8519,205.9562,205.795,205.795,5133.0
2022-11-28 14:15:00,217.05,217.09,216.85,216.89,5205.0,205.8045,205.8424,205.6148,205.6528,5205.0
2022-11-28 14:20:00,216.87,217.02,216.85,217.01,10847.0,205.6338,205.776,205.6148,205.7665,10847.0
2022-11-28 14:25:00,216.98,216.98,216.78,216.78,5104.0,205.7381,205.7381,205.5485,205.5485,5104.0
2022-11-28 14:30:00,216.76,216.86,216.62,216.8,8857.0,205.5295,205.6243,205.3967,205.5674,8857.0
2022-11-28 14:35:00,216.77,216.98,216.77,216.93,5570.0,205.539,205.7381,205.539,205.6907,5570.0
2022-11-28 14:40:00,216.93,216.96,216.79,216.92,6294.0,205.6907,205.7191,205.5579,205.6812,6294.0
2022-11-28 14:45:00,216.89,216.93,216.79,216.91,9895.0,205.6528,205.6907,205.5579,205.6717,9895.0
2022-11-28 14:50:00,216.94,217.0,216.9,216.96,8383.0,205.7002,205.7571,205.6622,205.7191,8383.0
2022-11-28 14:55:00,216.93,216.93,216.44,216.51,17450.0,205.6907,205.6907,205.2261,205.2924,17450.0
2022-11-28 15:00:00,216.49,216.5,216.18,216.19,16878.0,205.2735,205.283,204.9795,204.989,16878.0
2022-11-28 15:05:00,216.16,216.2,216.05,216.14,21305.0,204.9606,204.9985,204.8563,204.9416,21305.0
2022-11-28 15:10:00,216.15,216.34,216.05,216.08,13909.0,204.9511,205.1313,204.8563,204.8847,13909.0
2022-11-28 15:15:00,216.12,216.13,215.94,215.94,13920.0,204.9226,204.9321,204.752,204.752,13920.0
2022-11-28 15:20:00,215.94,216.03,215.84,215.92,13340.0,204.752,204.8373,204.6572,204.733,13340.0
2022-11-28 15:25:00,215.9,216.03,215.84,215.89,22389.0,204.714,204.8373,204.6572,204.7046,22389.0
2022-11-28 15:30:00,215.92,215.92,215.65,215.79,21904.0,204.733,204.733,204.477,204.6097,21904.0
2022-11-28 15:35:00,215.78,215.89,215.71,215.85,24231.0,204.6003,204.7046,204.5339,204.6666,24231.0
2022-11-28 15:40:00,215.83,216.05,215.79,215.92,43227.0,204.6477,204.8563,204.6097,204.733,43227.0
2022-11-28 15:45:00,215.94,215.98,215.55,215.55,25277.0,204.752,204.7899,204.3822,204.3822,25277.0
2022-11-28 15:50:00,215.57,215.87,215.47,215.73,78314.0,204.4011,204.6856,204.3063,204.5529,78314.0
2022-11-28 15:55:00,215.62,215.94,215.61,215.78,184109.0,204.4486,204.752,204.4391,204.6003,184109.0
2022-11-29 09:30:00,215.92,217.13,215.31,217.09,37386.0,204.733,205.8803,204.1546,205.8424,37386.0
2022-11-29 09:35:00,217.07,217.33,216.73,216.73,16015.0,205.8234,206.07,205.501,205.501,16015.0
2022-11-29 09:40:00,216.81,216.96,215.38,215.7,20948.0,205.5769,205.7191,204.221,204.5244,20948.0
2022-11-29 09:45:00,215.6,216.1,215.56,215.9,14054.0,204.4296,204.9037,204.3917,204.714,14054.0
2022-11-29 09:50:00,215.86,216.09,215.75,215.84,22802.0,204.6761,204.8942,204.5718,204.6572,22802.0
2022-11-29 09:55:00,215.83,216.32,215.77,216.14,25325.0,204.6477,205.1123,204.5908,204.9416,25325.0
2022-11-29 10:00:00,216.16,216.33,216.1,216.31,32186.0,204.9606,205.1218,204.9037,205.1028,32186.0
2022-11-29 10:05:00,216.28,216.46,216.09,216.42,8104.0,205.0744,205.245,204.8942,205.2071,8104.0
2022-11-29 10:10:00,216.44,216.75,216.28,216.49,10619.0,205.2261,205.52,205.0744,205.2735,10619.0
2022-11-29 10:15:00,216.64,217.12,216.64,217.0,16451.0,205.4157,205.8708,205.4157,205.7571,16451.0
2022-11-29 10:20:00,217.04,217.07,216.77,216.81,9776.0,205.795,205.8234,205.539,205.5769,9776.0
2022-11-29 10:25:00,216.82,217.13,216.7,217.13,8078.0,205.5864,205.8803,205.4726,205.8803,8078.0
2022-11-29 10:30:00,217.23,217.42,217.19,217.19,11586.0,205.9751,206.1553,205.9372,205.9372,11586.0
2022-11-29 10:35:00,217.19,217.24,216.95,217.0,6260.0,205.9372,205.9846,205.7096,205.7571,6260.0
2022-11-29 10:40:00,216.93,217.11,216.86,216.92,11254.0,205.6907,205.8614,205.6243,205.6812,11254.0
2022-11-29 10:45:00,216.92,217.15,216.92,217.02,7422.0,205.6812,205.8993,205.6812,205.776,7422.0
2022-11-29 10:50:00,217.02,217.12,216.93,216.94,9257.0,205.776,205.8708,205.6907,205.7002,9257.0
2022-11-29 10:55:00,216.95,217.07,216.89,216.91,12350.0,205.7096,205.8234,205.6528,205.6717,12350.0
2022-11-29 11:00:00,216.89,216.96,216.38,216.46,7713.0,205.6528,205.7191,205.1692,205.245,7713.0
2022-11-29 11:05:00,216.48,216.48,215.76,215.84,10370.0,205.264,205.264,204.5813,204.6572,10370.0
2022-11-29 11:10:00,215.69,215.91,215.52,215.56,6548.0,204.5149,204.7235,204.3537,204.3917,6548.0
2022-11-29 11:15:00,215.52,215.54,215.24,215.24,10125.0,204.3537,204.3727,204.0882,204.0882,10125.0
2022-11-29 11:20:00,215.24,215.51,215.21,215.5,9969.0,204.0882,204.3443,204.0598,204.3348,9969.0
2022-11-29 11:25:00,215.51,215.54,215.22,215.28,10855.0,204.3443,204.3727,204.0693,204.1262,10855.0
2022-11-29 11:30:00,215.24,215.68,215.18,215.63,5778.0,204.0882,204.5054,204.0314,204.458,5778.0
2022-11-29 11:35:00,215.62,215.85,215.49,215.78,4441.0,204.4486,204.6666,204.3253,204.6003,4441.0
2022-11-29 11:40:00,215.76,215.9,215.68,215.77,5742.0,204.5813,204.714,204.5054,204.5908,5742.0
2022-11-29 11:45:00,215.75,216.02,215.72,215.93,12655.0,204.5718,204.8278,204.5434,204.7425,12655.0
2022-11-29 11:50:00,215.94,216.15,215.87,216.09,6043.0,204.752,204.9511,204.6856,204.8942,6043.0
2022-11-29 11:55:00,216.13,216.17,216.01,216.07,12392.0,204.9321,204.9701,204.8183,204.8752,12392.0
2022-11-29 12:00:00,216.04,216.04,215.82,215.89,3400.0,204.8468,204.8468,204.6382,204.7046,3400.0
2022-11-29 12:05:00,215.89,216.1,215.89,215.98,9934.0,204.7046,204.9037,204.7046,204.7899,9934.0
2022-11-29 12:10:00,215.96,215.98,215.74,215.91,5795.0,204.7709,204.7899,204.5623,204.7235,5795.0
2022-11-29 12:15:00,215.92,216.07,215.83,216.07,5526.0,204.733,204.8752,204.6477,204.8752,5526.0
2022-11-29 12:20:00,216.1,216.1,215.88,215.9,6712.0,204.9037,204.9037,204.6951,204.714,6712.0
2022-11-29 12:25:00,215.88,215.98,215.72,215.81,8877.0,204.6951,204.7899,204.5434,204.6287,8877.0
2022-11-29 12:30:00,215.86,215.98,215.78,215.8,10903.0,204.6761,204.7899,204.6003,204.6192,10903.0
2022-11-29 12:35:00,215.84,216.14,215.82,216.04,24057.0,204.6572,204.9416,204.6382,204.8468,24057.0
2022-11-29 12:40:00,216.06,216.09,215.92,215.93,12157.0,204.8658,204.8942,204.733,204.7425,12157.0
2022-11-29 12:45:00,215.93,215.98,215.77,215.89,12431.0,204.7425,204.7899,204.5908,204.7046,12431.0
2022-11-29 12:50:00,215.91,216.16,215.89,216.15,17919.0,204.7235,204.9606,204.7046,204.9511,17919.0
2022-11-29 12:55:00,216.16,216.38,216.14,216.33,6913.0,204.9606,205.1692,204.9416,205.1218,6913.0
2022-11-29 13:00:00,216.33,216.36,216.19,216.31,6013.0,205.1218,205.1502,204.989,205.1028,6013.0
2022-11-29 13:05:00,216.3,216.5,216.22,216.22,5395.0,205.0933,205.283,205.0175,205.0175,5395.0
2022-11-29 13:10:00,216.22,216.49,216.14,216.49,5024.0,205.0175,205.2735,204.9416,205.2735,5024.0
2022-11-29 13:15:00,216.49,216.58,216.29,216.42,7672.0,205.2735,205.3588,205.0838,205.2071,7672.0
2022-11-29 13:20:00,216.4,216.41,216.08,216.24,9511.0,205.1881,205.1976,204.8847,205.0364,9511.0
2022-11-29 13:25:00,216.25,216.25,215.87,215.87,10648.0,205.0459,205.0459,204.6856,204.6856,10648.0
2022-11-29 13:30:00,215.85,216.07,215.79,216.03,8503.0,204.6666,204.8752,204.6097,204.8373,8503.0
2022-11-29 13:35:00,216.06,216.17,216.06,216.09,11645.0,204.8658,204.9701,204.8658,204.8942,11645.0
2022-11-29 13:40:00,216.11,216.12,215.94,215.97,5127.0,204.9132,204.9226,204.752,204.7804,5127.0
2022-11-29 13:45:00,216.01,216.26,216.01,216.24,7349.0,204.8183,205.0554,204.8183,205.0364,7349.0
2022-11-29 13:50:00,216.23,216.3,216.06,216.15,16405.0,205.0269,205.0933,204.8658,204.9511,16405.0
2022-11-29 13:55:00,216.1,216.2,216.04,216.18,26910.0,204.9037,204.9985,204.8468,204.9795,26910.0
2022-11-29 14:00:00,216.2,216.73,216.18,216.7,11578.0,204.9985,205.501,204.9795,205.4726,11578.0
2022-11-29 14:05:00,216.69,216.8,216.59,216.77,7793.0,205.4631,205.5674,205.3683,205.539,7793.0
2022-11-29 14:10:00,216.78,216.78,216.58,216.62,5747.0,205.5485,205.5485,205.3588,205.3967,5747.0
2022-11-29 14:15:00,216.63,216.73,216.57,216.7,8475.0,205.4062,205.501,205.3493,205.4726,8475.0
2022-11-29 14:20:00,216.69,216.72,216.32,216.32,9714.0,205.4631,205.4916,205.1123,205.1123,9714.0
2022-11-29 14:25:00,216.32,216.33,216.09,216.16,13311.0,205.1123,205.1218,204.8942,204.9606,13311.0
2022-11-29 14:30:00,216.19,216.19,215.91,216.12,10380.0,204.989,204.989,204.7235,204.9226,10380.0
2022-11-29 14:35:00,216.19,216.29,215.9,215.97,11184.0,204.989,205.0838,204.714,204.7804,11184.0
2022-11-29 14:40:00,216.0,216.06,215.61,215.74,9906.0,204.8089,204.8658,204.4391,204.5623,9906.0
2022-11-29 14:45:00,215.73,215.84,215.63,215.81,9429.0,204.5529,204.6572,204.458,204.6287,9429.0
2022-11-29 14:50:00,215.81,215.95,215.81,215.88,8743.0,204.6287,204.7615,204.6287,204.6951,8743.0
2022-11-29 14:55:00,215.91,216.15,215.91,216.14,9922.0,204.7235,204.9511,204.7235,204.9416,9922.0
2022-11-29 15:00:00,216.09,216.09,215.87,215.88,24322.0,204.8942,204.8942,204.6856,204.6951,24322.0
2022-11-29 15:05:00,215.91,216.36,215.91,216.33,7311.0,204.7235,205.1502,204.7235,205.1218,7311.0
2022-11-29 15:10:00,216.37,216.37,216.26,216.32,12557.0,205.1597,205.1597,205.0554,205.1123,12557.0
2022-11-29 15:15:00,216.37,216.41,216.24,216.28,9662.0,205.1597,205.1976,205.0364,205.0744,9662.0
2022-11-29 15:20:00,216.23,216.44,216.17,216.22,10746.0,205.0269,205.2261,204.9701,205.0175,10746.0
2022-11-29 15:25:00,216.28,216.45,216.2,216.37,12669.0,205.0744,205.2356,204.9985,205.1597,12669.0
2022-11-29 15:30:00,216.38,216.74,216.37,216.71,15538.0,205.1692,205.5105,205.1597,205.4821,15538.0
2022-11-29 15:35:00,216.74,216.75,216.43,216.46,14472.0,205.5105,205.52,205.2166,205.245,14472.0
2022-11-29 15:40:00,216.45,216.73,216.44,216.5,20422.0,205.2356,205.501,205.2261,205.283,20422.0
2022-11-29 15:45:00,216.47,216.51,216.23,216.5,11117.0,205.2545,205.2924,205.0269,205.283,11117.0
2022-11-29 15:50:00,216.44,216.51,216.13,216.36,34142.0,205.2261,205.2924,204.9321,205.1502,34142.0
2022-11-29 15:55:00,216.36,216.87,216.36,216.72,103189.0,205.1502,205.6338,205.1502,205.4916,103189.0
2022-11-30 09:30:00,216.32,217.19,215.25,216.07,38220.0,205.1123,205.9372,204.0977,204.8752,38220.0
2022-11-30 09:35:00,216.26,216.5,215.98,216.04,13154.0,205.0554,205.283,204.7899,204.8468,13154.0
2022-11-30 09:40:00,216.05,216.47,215.9,216.3,24389.0,204.8563,205.2545,204.714,205.0933,24389.0
2022-11-30 09:45:00,216.23,216.23,215.55,215.62,13442.0,205.0269,205.0269,204.3822,204.4486,13442.0
2022-11-30 09:50:00,215.72,216.02,215.72,215.97,8955.0,204.5434,204.8278,204.5434,204.7804,8955.0
2022-11-30 09:55:00,215.89,216.26,215.83,216.2,6226.0,204.7046,205.0554,204.6477,204.9985,6226.0
2022-11-30 10:00:00,216.24,216.27,215.74,215.91,20379.0,205.0364,205.0649,204.5623,204.7235,20379.0
2022-11-30 10:05:00,215.92,216.32,215.79,216.3,10094.0,204.733,205.1123,204.6097,205.0933,10094.0
2022-11-30 10:10:00,216.31,216.36,215.86,215.86,9784.0,205.1028,205.1502,204.6761,204.6761,9784.0
2022-11-30 10:15:00,215.86,215.86,215.49,215.49,6461.0,204.6761,204.6761,204.3253,204.3253,6461.0
2022-11-30 10:20:00,215.45,215.45,215.23,215.36,10697.0,204.2874,204.2874,204.0788,204.202,10697.0
2022-11-30 10:25:00,215.32,215.33,214.9,215.02,16054.0,204.1641,204.1736,203.7659,203.8796,16054.0
2022-11-30 10:30:00,215.02,215.21,214.93,215.13,6349.0,203.8796,204.0598,203.7943,203.9839,6349.0
2022-11-30 10:35:00,215.2,215.32,215.14,215.29,11343.0,204.0503,204.1641,203.9934,204.1357,11343.0
2022-11-30 10:40:00,215.32,215.5,215.31,215.36,8170.0,204.1641,204.3348,204.1546,204.202,8170.0
2022-11-30 10:45:00,215.39,215.39,214.89,214.99,9309.0,204.2305,204.2305,203.7564,203.8512,9309.0
2022-11-30 10:50:00,214.98,215.25,214.84,215.21,10979.0,203.8417,204.0977,203.709,204.0598,10979.0
2022-11-30 10:55:00,215.14,215.39,215.08,215.18,5612.0,203.9934,204.2305,203.9365,204.0314,5612.0
2022-11-30 11:00:00,215.24,215.33,215.0,215.1,5929.0,204.0882,204.1736,203.8607,203.9555,5929.0
2022-11-30 11:05:00,215.09,215.27,215.02,215.26,4543.0,203.946,204.1167,203.8796,204.1072,4543.0
2022-11-30 11:10:00,215.29,215.56,215.19,215.45,6593.0,204.1357,204.3917,204.0408,204.2874,6593.0
2022-11-30 11:15:00,215.45,215.57,215.37,215.52,8874.0,204.2874,204.4011,204.2115,204.3537,8874.0
2022-11-30 11:20:00,215.52,215.71,215.52,215.65,6892.0,204.3537,204.5339,204.3537,204.477,6892.0
2022-11-30 11:25:00,215.61,215.93,215.61,215.77,5380.0,204.4391,204.7425,204.4391,204.5908,5380.0
2022-11-30 11:30:00,215.8,216.0,215.72,215.85,9849.0,204.6192,204.8089,204.5434,204.6666,9849.0
2022-11-30 11:35:00,215.84,215.96,215.81,215.85,4731.0,204.6572,204.7709,204.6287,204.6666,4731.0
2022-11-30 11:40:00,215.91,215.95,215.78,215.91,5969.0,204.7235,204.7615,204.6003,204.7235,5969.0
2022-11-30 11:45:00,215.83,215.92,215.61,215.68,6045.0,204.6477,204.733,204.4391,204.5054,6045.0
2022-11-30 11:50:00,215.73,215.74,215.07,215.07,12615.0,204.5529,204.5623,203.927,203.927,12615.0
2022-11-30 11:55:00,215.07,215.08,214.59,215.04,19415.0,203.927,203.9365,203.4719,203.8986,19415.0
2022-11-30 12:00:00,215.06,215.12,215.0,215.04,6583.0,203.9176,203.9745,203.8607,203.8986,6583.0
2022-11-30 12:05:00,215.06,215.06,214.62,214.66,11540.0,203.9176,203.9176,203.5004,203.5383,11540.0
2022-11-30 12:10:00,214.72,214.81,214.6,214.75,7083.0,203.5952,203.6805,203.4814,203.6236,7083.0
2022-11-30 12:15:00,214.75,214.75,214.0,214.11,18324.0,203.6236,203.6236,202.9125,203.0168,18324.0
2022-11-30 12:20:00,214.08,214.08,213.69,214.01,13239.0,202.9883,202.9883,202.6185,202.922,13239.0
2022-11-30 12:25:00,214.03,214.16,213.93,213.96,8363.0,202.9409,203.0642,202.8461,202.8746,8363.0
2022-11-30 12:30:00,213.98,214.11,213.95,214.07,6426.0,202.8935,203.0168,202.8651,202.9789,6426.0
2022-11-30 12:35:00,214.03,214.05,213.79,213.84,7875.0,202.9409,202.9599,202.7134,202.7608,7875.0
2022-11-30 12:40:00,213.91,214.42,213.91,214.42,6886.0,202.8272,203.3107,202.8272,203.3107,6886.0
2022-11-30 12:45:00,214.44,214.59,214.19,214.31,8022.0,203.3297,203.4719,203.0926,203.2064,8022.0
2022-11-30 12:50:00,214.34,214.45,214.21,214.42,4992.0,203.2349,203.3392,203.1116,203.3107,4992.0
2022-11-30 12:55:00,214.46,214.62,214.46,214.58,3965.0,203.3487,203.5004,203.3487,203.4624,3965.0
2022-11-30 13:00:00,214.61,214.74,214.46,214.73,6313.0,203.4909,203.6141,203.3487,203.6047,6313.0
2022-11-30 13:05:00,214.7,214.89,214.68,214.88,3490.0,203.5762,203.7564,203.5573,203.7469,3490.0
2022-11-30 13:10:00,214.89,214.92,214.71,214.75,5245.0,203.7564,203.7848,203.5857,203.6236,5245.0
2022-11-30 13:15:00,214.77,215.06,214.73,214.96,2688.0,203.6426,203.9176,203.6047,203.8227,2688.0
2022-11-30 13:20:00,214.99,215.13,214.98,215.13,4058.0,203.8512,203.9839,203.8417,203.9839,4058.0
2022-11-30 13:25:00,215.16,215.26,215.11,215.11,4017.0,204.0124,204.1072,203.965,203.965,4017.0
2022-11-30 13:30:00,215.05,216.56,214.75,215.76,28423.0,203.9081,205.3399,203.6236,204.5813,28423.0
2022-11-30 13:35:00,215.74,217.04,215.69,216.73,17710.0,204.5623,205.795,204.5149,205.501,17710.0
2022-11-30 13:40:00,216.86,217.13,216.43,216.63,8108.0,205.6243,205.8803,205.2166,205.4062,8108.0
2022-11-30 13:45:00,216.64,216.64,215.8,216.34,11044.0,205.4157,205.4157,204.6192,205.1313,11044.0
2022-11-30 13:50:00,216.37,216.48,216.23,216.42,9674.0,205.1597,205.264,205.0269,205.2071,9674.0
2022-11-30 13:55:00,216.5,217.27,216.47,217.07,11085.0,205.283,206.0131,205.2545,205.8234,11085.0
2022-11-30 14:00:00,217.03,217.56,217.03,217.31,11630.0,205.7855,206.288,205.7855,206.051,11630.0
2022-11-30 14:05:00,217.32,217.81,217.31,217.57,12770.0,206.0605,206.5251,206.051,206.2975,12770.0
2022-11-30 14:10:00,217.61,217.88,217.41,217.48,11594.0,206.3355,206.5915,206.1458,206.2122,11594.0
2022-11-30 14:15:00,217.61,218.52,217.61,218.43,18303.0,206.3355,207.1983,206.3355,207.113,18303.0
2022-11-30 14:20:00,218.4,218.64,218.2,218.4,20825.0,207.0845,207.3121,206.8949,207.0845,20825.0
2022-11-30 14:25:00,218.31,218.71,218.27,218.65,18927.0,206.9992,207.3785,206.9613,207.3216,18927.0
2022-11-30 14:30:00,218.66,218.73,218.38,218.68,16680.0,207.331,207.3974,207.0656,207.35,16680.0
2022-11-30 14:35:00,218.66,218.7,218.36,218.36,10066.0,207.331,207.369,207.0466,207.0466,10066.0
2022-11-30 14:40:00,218.44,218.63,218.08,218.1,13655.0,207.1224,207.3026,206.7811,206.8001,13655.0
2022-11-30 14:45:00,218.13,218.56,218.12,218.56,8686.0,206.8285,207.2362,206.819,207.2362,8686.0
2022-11-30 14:50:00,218.64,218.99,218.57,218.69,14008.0,207.3121,207.644,207.2457,207.3595,14008.0
2022-11-30 14:55:00,218.71,218.89,218.65,218.81,9014.0,207.3785,207.5491,207.3216,207.4733,9014.0
2022-11-30 15:00:00,218.81,219.17,218.81,219.08,11498.0,207.4733,207.8146,207.4733,207.7293,11498.0
2022-11-30 15:05:00,219.11,219.13,218.86,219.02,11768.0,207.7577,207.7767,207.5207,207.6724,11768.0
2022-11-30 15:10:00,219.0,219.3,219.0,219.16,10215.0,207.6534,207.9379,207.6534,207.8051,10215.0
2022-11-30 15:15:00,219.21,219.49,219.11,219.4,17306.0,207.8526,208.118,207.7577,208.0327,17306.0
2022-11-30 15:20:00,219.4,219.44,219.23,219.39,12728.0,208.0327,208.0706,207.8715,208.0232,12728.0
2022-11-30 15:25:00,219.41,219.42,219.2,219.27,16309.0,208.0422,208.0517,207.8431,207.9094,16309.0
2022-11-30 15:30:00,219.28,219.81,219.16,219.81,23842.0,207.9189,208.4215,207.8051,208.4215,23842.0
2022-11-30 15:35:00,219.89,220.07,219.57,219.65,28029.0,208.4973,208.668,208.1939,208.2698,28029.0
2022-11-30 15:40:00,219.65,219.82,219.55,219.75,32142.0,208.2698,208.4309,208.1749,208.3646,32142.0
2022-11-30 15:45:00,219.77,219.9,219.64,219.78,36236.0,208.3835,208.5068,208.2603,208.393,36236.0
2022-11-30 15:50:00,219.74,220.65,219.72,220.1,124470.0,208.3551,209.2179,208.3361,208.6964,124470.0
2022-11-30 15:55:00,220.09,220.09,219.1,219.67,300532.0,208.687,208.687,207.7483,208.2887,300532.0
2022-12-01 09:30:00,220.38,220.62,219.97,220.27,49414.0,208.9619,209.1895,208.5732,208.8576,49414.0
2022-12-01 09:35:00,220.25,220.45,219.62,219.69,14861.0,208.8387,209.0283,208.2413,208.3077,14861.0
2022-12-01 09:40:00,219.6,220.0,218.99,218.99,15468.0,208.2223,208.6016,207.644,207.644,15468.0
2022-12-01 09:45:00,219.0,219.58,219.0,219.51,15482.0,207.6534,208.2034,207.6534,208.137,15482.0
2022-12-01 09:50:00,219.52,220.08,219.52,219.92,21649.0,208.1465,208.6775,208.1465,208.5258,21649.0
2022-12-01 09:55:00,219.9,220.06,219.82,219.88,15488.0,208.5068,208.6585,208.4309,208.4878,15488.0
2022-12-01 10:00:00,219.91,220.48,219.15,219.28,24995.0,208.5163,209.0568,207.7957,207.9189,24995.0
2022-12-01 10:05:00,219.29,219.45,219.08,219.2,12433.0,207.9284,208.0801,207.7293,207.8431,12433.0
2022-12-01 10:10:00,219.0,219.16,217.99,218.39,20115.0,207.6534,207.8051,206.6958,207.075,20115.0
2022-12-01 10:15:00,218.35,218.55,217.3,217.3,33766.0,207.0371,207.2267,206.0415,206.0415,33766.0
2022-12-01 10:20:00,217.38,217.42,216.63,216.66,26304.0,206.1174,206.1553,205.4062,205.4347,26304.0
2022-12-01 10:25:00,216.58,217.06,216.58,216.84,23475.0,205.3588,205.8139,205.3588,205.6053,23475.0
2022-12-01 10:30:00,216.96,217.15,216.46,217.02,18433.0,205.7191,205.8993,205.245,205.776,18433.0
2022-12-01 10:35:00,217.09,217.14,216.64,216.72,17162.0,205.8424,205.8898,205.4157,205.4916,17162.0
2022-12-01 10:40:00,216.67,217.23,216.47,217.11,19178.0,205.4442,205.9751,205.2545,205.8614,19178.0
2022-12-01 10:45:00,217.01,217.44,216.86,217.38,17456.0,205.7665,206.1743,205.6243,206.1174,17456.0
2022-12-01 10:50:00,217.41,217.6,217.03,217.27,30708.0,206.1458,206.326,205.7855,206.0131,30708.0
2022-12-01 10:55:00,217.34,217.68,217.13,217.58,11046.0,206.0794,206.4018,205.8803,206.307,11046.0
2022-12-01 11:00:00,217.65,217.71,217.25,217.28,12489.0,206.3734,206.4303,205.9941,206.0225,12489.0
2022-12-01 11:05:00,217.31,217.62,217.02,217.55,15828.0,206.051,206.3449,205.776,206.2786,15828.0
2022-12-01 11:10:00,217.55,217.55,217.04,217.44,12025.0,206.2786,206.2786,205.795,206.1743,12025.0
2022-12-01 11:15:00,217.39,217.42,216.91,217.04,11251.0,206.1268,206.1553,205.6717,205.795,11251.0
2022-12-01 11:20:00,217.05,217.4,216.98,217.24,12581.0,205.8045,206.1363,205.7381,205.9846,12581.0
2022-12-01 11:25:00,217.14,217.36,216.98,217.18,7969.0,205.8898,206.0984,205.7381,205.9277,7969.0
2022-12-01 11:30:00,217.2,217.55,217.18,217.51,14027.0,205.9467,206.2786,205.9277,206.2406,14027.0
2022-12-01 11:35:00,217.48,217.69,217.27,217.46,17122.0,206.2122,206.4113,206.0131,206.1932,17122.0
2022-12-01 11:40:00,217.53,217.66,217.32,217.54,9386.0,206.2596,206.3829,206.0605,206.2691,9386.0
2022-12-01 11:45:00,217.6,217.62,217.31,217.37,15274.0,206.326,206.3449,206.051,206.1079,15274.0
2022-12-01 11:50:00,217.38,217.47,217.21,217.4,14867.0,206.1174,206.2027,205.9562,206.1363,14867.0
2022-12-01 11:55:00,217.42,217.64,217.26,217.56,17550.0,206.1553,206.3639,206.0036,206.288,17550.0
2022-12-01 12:00:00,217.55,217.6,216.91,216.99,14781.0,206.2786,206.326,205.6717,205.7476,14781.0
2022-12-01 12:05:00,216.97,217.15,216.73,217.01,19045.0,205.7286,205.8993,205.501,205.7665,19045.0
2022-12-01 12:10:00,216.98,217.15,216.82,216.99,14939.0,205.7381,205.8993,205.5864,205.7476,14939.0
2022-12-01 12:15:00,217.0,217.18,216.94,216.99,10241.0,205.7571,205.9277,205.7002,205.7476,10241.0
2022-12-01 12:20:00,217.0,217.37,216.97,217.33,11940.0,205.7571,206.1079,205.7286,206.07,11940.0
2022-12-01 12:25:00,217.34,217.56,217.31,217.43,13778.0,206.0794,206.288,206.051,206.1648,13778.0
2022-12-01 12:30:00,217.42,217.69,217.37,217.47,12410.0,206.1553,206.4113,206.1079,206.2027,12410.0
2022-12-01 12:35:00,217.46,217.46,217.16,217.29,49303.0,206.1932,206.1932,205.9088,206.032,49303.0
2022-12-01 12:40:00,217.3,217.5,217.05,217.3,17258.0,206.0415,206.2311,205.8045,206.0415,17258.0
2022-12-01 12:45:00,217.27,217.42,217.15,217.32,14499.0,206.0131,206.1553,205.8993,206.0605,14499.0
2022-12-01 12:50:00,217.32,217.49,217.32,217.46,7581.0,206.0605,206.2217,206.0605,206.1932,7581.0
2022-12-01 12:55:00,217.51,217.58,217.34,217.42,9409.0,206.2406,206.307,206.0794,206.1553,9409.0
2022-12-01 13:00:00,217.46,217.67,217.42,217.47,9434.0,206.1932,206.3923,206.1553,206.2027,9434.0
2022-12-01 13:05:00,217.47,217.65,217.35,217.39,20856.0,206.2027,206.3734,206.0889,206.1268,20856.0
2022-12-01 13:10:00,217.4,217.42,217.1,217.11,16195.0,206.1363,206.1553,205.8519,205.8614,16195.0
2022-12-01 13:15:00,217.13,217.14,216.6,216.78,17140.0,205.8803,205.8898,205.3778,205.5485,17140.0
2022-12-01 13:20:00,216.74,216.95,216.7,216.78,8320.0,205.5105,205.7096,205.4726,205.5485,8320.0
2022-12-01 13:25:00,216.8,216.83,216.47,216.59,9638.0,205.5674,205.5959,205.2545,205.3683,9638.0
2022-12-01 13:30:00,216.62,216.86,216.48,216.53,13801.0,205.3967,205.6243,205.264,205.3114,13801.0
2022-12-01 13:35:00,216.55,216.76,216.54,216.65,8304.0,205.3304,205.5295,205.3209,205.4252,8304.0
2022-12-01 13:40:00,216.7,217.13,216.68,217.05,9101.0,205.4726,205.8803,205.4536,205.8045,9101.0
2022-12-01 13:45:00,217.1,217.1,216.89,216.9,7002.0,205.8519,205.8519,205.6528,205.6622,7002.0
2022-12-01 13:50:00,216.9,217.02,216.79,216.89,10492.0,205.6622,205.776,205.5579,205.6528,10492.0
2022-12-01 13:55:00,216.87,216.87,216.71,216.85,11935.0,205.6338,205.6338,205.4821,205.6148,11935.0
2022-12-01 14:00:00,216.84,216.9,216.35,216.39,16108.0,205.6053,205.6622,205.1407,205.1787,16108.0
2022-12-01 14:05:00,216.43,216.57,216.35,216.56,11238.0,205.2166,205.3493,205.1407,205.3399,11238.0
2022-12-01 14:10:00,216.54,216.83,216.44,216.83,8895.0,205.3209,205.5959,205.2261,205.5959,8895.0
2022-12-01 14:15:00,216.82,217.01,216.71,216.94,12747.0,205.5864,205.7665,205.4821,205.7002,12747.0
2022-12-01 14:20:00,216.9,216.98,216.77,216.93,8101.0,205.6622,205.7381,205.539,205.6907,8101.0
2022-12-01 14:25:00,216.97,217.26,216.97,217.2,12316.0,205.7286,206.0036,205.7286,205.9467,12316.0
2022-12-01 14:30:00,217.18,217.27,217.02,217.12,16645.0,205.9277,206.0131,205.776,205.8708,16645.0
2022-12-01 14:35:00,217.15,217.31,217.01,217.13,19350.0,205.8993,206.051,205.7665,205.8803,19350.0
2022-12-01 14:40:00,217.11,217.28,216.78,216.8,31049.0,205.8614,206.0225,205.5485,205.5674,31049.0
2022-12-01 14:45:00,216.78,217.35,216.73,217.35,12977.0,205.5485,206.0889,205.501,206.0889,12977.0
2022-12-01 14:50:00,217.31,217.54,217.27,217.45,16786.0,206.051,206.2691,206.0131,206.1837,16786.0
2022-12-01 14:55:00,217.46,217.47,217.26,217.38,12638.0,206.1932,206.2027,206.0036,206.1174,12638.0
2022-12-01 15:00:00,217.35,217.46,217.3,217.34,10077.0,206.0889,206.1932,206.0415,206.0794,10077.0
2022-12-01 15:05:00,217.34,217.56,217.2,217.46,17930.0,206.0794,206.288,205.9467,206.1932,17930.0
2022-12-01 15:10:00,217.42,217.55,216.94,216.98,15103.0,206.1553,206.2786,205.7002,205.7381,15103.0
2022-12-01 15:15:00,216.97,217.15,216.88,217.15,15556.0,205.7286,205.8993,205.6433,205.8993,15556.0
2022-12-01 15:20:00,217.13,217.24,217.0,217.06,11914.0,205.8803,205.9846,205.7571,205.8139,11914.0
2022-12-01 15:25:00,217.06,217.07,216.91,217.01,10698.0,205.8139,205.8234,205.6717,205.7665,10698.0
2022-12-01 15:30:00,216.97,217.29,216.94,217.22,14682.0,205.7286,206.032,205.7002,205.9657,14682.0
2022-12-01 15:35:00,217.25,217.37,217.16,217.37,10287.0,205.9941,206.1079,205.9088,206.1079,10287.0
2022-12-01 15:40:00,217.37,217.6,217.29,217.52,28204.0,206.1079,206.326,206.032,206.2501,28204.0
2022-12-01 15:45:00,217.51,217.54,217.13,217.32,26220.0,206.2406,206.2691,205.8803,206.0605,26220.0
2022-12-01 15:50:00,217.4,217.74,217.23,217.28,51367.0,206.1363,206.4587,205.9751,206.0225,51367.0
2022-12-01 15:55:00,217.22,217.59,217.14,217.31,140906.0,205.9657,206.3165,205.8898,206.051,140906.0
2022-12-02 09:30:00,214.83,216.11,214.72,215.6,67121.0,203.6995,204.9132,203.5952,204.4296,67121.0
2022-12-02 09:35:00,215.55,216.68,215.31,216.66,22080.0,204.3822,205.4536,204.1546,205.4347,22080.0
2022-12-02 09:40:00,216.57,216.64,215.79,216.26,35797.0,205.3493,205.4157,204.6097,205.0554,35797.0
2022-12-02 09:45:00,216.16,216.67,216.0,216.58,14537.0,204.9606,205.4442,204.8089,205.3588,14537.0
2022-12-02 09:50:00,216.48,216.71,215.76,216.01,12573.0,205.264,205.4821,204.5813,204.8183,12573.0
2022-12-02 09:55:00,216.19,216.35,216.06,216.18,8749.0,204.989,205.1407,204.8658,204.9795,8749.0
2022-12-02 10:00:00,216.23,216.75,216.05,216.09,16716.0,205.0269,205.52,204.8563,204.8942,16716.0
2022-12-02 10:05:00,216.04,216.33,215.83,216.15,16272.0,204.8468,205.1218,204.6477,204.9511,16272.0
2022-12-02 10:10:00,216.25,216.62,215.97,216.62,12199.0,205.0459,205.3967,204.7804,205.3967,12199.0
2022-12-02 10:15:00,216.56,216.71,216.15,216.31,8601.0,205.3399,205.4821,204.9511,205.1028,8601.0
2022-12-02 10:20:00,216.31,216.57,216.18,216.52,8221.0,205.1028,205.3493,204.9795,205.3019,8221.0
2022-12-02 10:25:00,216.52,216.59,216.19,216.38,5809.0,205.3019,205.3683,204.989,205.1692,5809.0
2022-12-02 10:30:00,216.37,216.97,216.28,216.97,6130.0,205.1597,205.7286,205.0744,205.7286,6130.0
2022-12-02 10:35:00,217.06,217.06,216.82,216.96,7440.0,205.8139,205.8139,205.5864,205.7191,7440.0
2022-12-02 10:40:00,216.95,217.4,216.94,217.4,12385.0,205.7096,206.1363,205.7002,206.1363,12385.0
2022-12-02 10:45:00,217.31,217.51,217.18,217.5,9907.0,206.051,206.2406,205.9277,206.2311,9907.0
2022-12-02 10:50:00,217.58,217.93,217.47,217.82,12692.0,206.307,206.6389,206.2027,206.5346,12692.0
2022-12-02 10:55:00,217.72,217.98,217.5,217.7,15683.0,206.4398,206.6863,206.2311,206.4208,15683.0
2022-12-02 11:00:00,217.67,217.94,217.62,217.9,11169.0,206.3923,206.6484,206.3449,206.6104,11169.0
2022-12-02 11:05:00,217.93,217.98,217.66,217.76,10229.0,206.6389,206.6863,206.3829,206.4777,10229.0
2022-12-02 11:10:00,217.77,218.02,217.68,218.02,12167.0,206.4872,206.7242,206.4018,206.7242,12167.0
2022-12-02 11:15:00,218.04,218.11,217.9,217.92,7915.0,206.7432,206.8095,206.6104,206.6294,7915.0
2022-12-02 11:20:00,217.92,218.29,217.88,218.25,5052.0,206.6294,206.9802,206.5915,206.9423,5052.0
2022-12-02 11:25:00,218.28,218.43,218.21,218.34,7394.0,206.9707,207.113,206.9044,207.0276,7394.0
2022-12-02 11:30:00,218.32,218.49,218.25,218.49,11628.0,207.0087,207.1699,206.9423,207.1699,11628.0
2022-12-02 11:35:00,218.4,218.75,218.37,218.58,3476.0,207.0845,207.4164,207.0561,207.2552,3476.0
2022-12-02 11:40:00,218.57,218.86,218.57,218.68,4036.0,207.2457,207.5207,207.2457,207.35,4036.0
2022-12-02 11:45:00,218.67,218.88,218.66,218.75,10038.0,207.3405,207.5397,207.331,207.4164,10038.0
2022-12-02 11:50:00,218.7,218.79,218.67,218.72,3012.0,207.369,207.4543,207.3405,207.3879,3012.0
2022-12-02 11:55:00,218.75,218.84,218.51,218.54,4087.0,207.4164,207.5017,207.1888,207.2173,4087.0
2022-12-02 12:00:00,218.5,218.84,218.47,218.84,3490.0,207.1793,207.5017,207.1509,207.5017,3490.0
2022-12-02 12:05:00,218.78,218.94,218.69,218.86,4452.0,207.4448,207.5965,207.3595,207.5207,4452.0
2022-12-02 12:10:00,218.87,219.04,218.85,218.98,5918.0,207.5302,207.6914,207.5112,207.6345,5918.0
2022-12-02 12:15:00,218.98,219.11,218.82,218.96,6268.0,207.6345,207.7577,207.4828,207.6155,6268.0
2022-12-02 12:20:00,218.88,219.03,218.78,218.82,5641.0,207.5397,207.6819,207.4448,207.4828,5641.0
2022-12-02 12:25:00,218.82,218.9,218.76,218.8,4866.0,207.4828,207.5586,207.4259,207.4638,4866.0
2022-12-02 12:30:00,218.75,218.9,218.72,218.83,2934.0,207.4164,207.5586,207.3879,207.4922,2934.0
2022-12-02 12:35:00,218.92,219.0,218.59,218.59,2800.0,207.5776,207.6534,207.2647,207.2647,2800.0
2022-12-02 12:40:00,218.59,218.63,218.35,218.51,6949.0,207.2647,207.3026,207.0371,207.1888,6949.0
2022-12-02 12:45:00,218.47,218.62,218.47,218.57,3960.0,207.1509,207.2931,207.1509,207.2457,3960.0
2022-12-02 12:50:00,218.56,218.57,218.38,218.5,4198.0,207.2362,207.2457,207.0656,207.1793,4198.0
2022-12-02 12:55:00,218.41,218.55,218.29,218.41,8176.0,207.094,207.2267,206.9802,207.094,8176.0
2022-12-02 13:00:00,218.33,218.46,218.2,218.24,7393.0,207.0181,207.1414,206.8949,206.9328,7393.0
2022-12-02 13:05:00,218.23,218.38,218.2,218.33,6422.0,206.9233,207.0656,206.8949,207.0181,6422.0
2022-12-02 13:10:00,218.29,218.38,218.2,218.35,6568.0,206.9802,207.0656,206.8949,207.0371,6568.0
2022-12-02 13:15:00,218.3,218.47,218.29,218.29,4974.0,206.9897,207.1509,206.9802,206.9802,4974.0
2022-12-02 13:20:00,218.27,218.28,218.11,218.11,5615.0,206.9613,206.9707,206.8095,206.8095,5615.0
2022-12-02 13:25:00,218.14,218.3,218.12,218.25,5451.0,206.838,206.9897,206.819,206.9423,5451.0
2022-12-02 13:30:00,218.22,218.3,218.13,218.16,5310.0,206.9138,206.9897,206.8285,206.857,5310.0
2022-12-02 13:35:00,218.11,218.22,218.08,218.19,4642.0,206.8095,206.9138,206.7811,206.8854,4642.0
2022-12-02 13:40:00,218.17,218.48,218.17,218.48,5144.0,206.8664,207.1604,206.8664,207.1604,5144.0
2022-12-02 13:45:00,218.5,218.6,218.36,218.37,9419.0,207.1793,207.2742,207.0466,207.0561,9419.0
2022-12-02 13:50:00,218.36,218.39,218.18,218.39,12471.0,207.0466,207.075,206.8759,207.075,12471.0
2022-12-02 13:55:00,218.37,218.48,218.23,218.43,14113.0,207.0561,207.1604,206.9233,207.113,14113.0
2022-12-02 14:00:00,218.44,218.53,218.31,218.47,8161.0,207.1224,207.2078,206.9992,207.1509,8161.0
2022-12-02 14:05:00,218.47,218.47,217.96,218.04,13487.0,207.1509,207.1509,206.6673,206.7432,13487.0
2022-12-02 14:10:00,218.06,218.14,217.95,218.13,10110.0,206.7621,206.838,206.6578,206.8285,10110.0
2022-12-02 14:15:00,218.13,218.57,218.13,218.44,13557.0,206.8285,207.2457,206.8285,207.1224,13557.0
2022-12-02 14:20:00,218.48,218.53,218.27,218.36,6794.0,207.1604,207.2078,206.9613,207.0466,6794.0
2022-12-02 14:25:00,218.38,218.44,218.32,218.36,6799.0,207.0656,207.1224,207.0087,207.0466,6799.0
2022-12-02 14:30:00,218.3,218.3,218.23,218.27,6708.0,206.9897,206.9897,206.9233,206.9613,6708.0
2022-12-02 14:35:00,218.36,218.5,218.27,218.34,9886.0,207.0466,207.1793,206.9613,207.0276,9886.0
2022-12-02 14:40:00,218.33,218.41,218.31,218.4,7225.0,207.0181,207.094,206.9992,207.0845,7225.0
2022-12-02 14:45:00,218.39,218.57,218.32,218.53,17813.0,207.075,207.2457,207.0087,207.2078,17813.0
2022-12-02 14:50:00,218.56,218.76,218.52,218.7,25104.0,207.2362,207.4259,207.1983,207.369,25104.0
2022-12-02 14:55:00,218.67,219.04,218.67,219.0,16517.0,207.3405,207.6914,207.3405,207.6534,16517.0
2022-12-02 15:00:00,219.03,219.48,219.03,219.44,10709.0,207.6819,208.1086,207.6819,208.0706,10709.0
2022-12-02 15:05:00,219.43,219.69,219.34,219.64,14684.0,208.0612,208.3077,207.9758,208.2603,14684.0
2022-12-02 15:10:00,219.65,219.76,219.51,219.63,10693.0,208.2698,208.3741,208.137,208.2508,10693.0
2022-12-02 15:15:00,219.65,219.86,219.53,219.64,10541.0,208.2698,208.4689,208.156,208.2603,10541.0
2022-12-02 15:20:00,219.64,219.66,219.28,219.29,15290.0,208.2603,208.2792,207.9189,207.9284,15290.0
2022-12-02 15:25:00,219.32,219.36,219.12,219.18,12518.0,207.9569,207.9948,207.7672,207.8241,12518.0
2022-12-02 15:30:00,219.15,219.22,218.99,219.03,11344.0,207.7957,207.862,207.644,207.6819,11344.0
2022-12-02 15:35:00,219.08,219.2,218.83,218.93,14112.0,207.7293,207.8431,207.4922,207.5871,14112.0
2022-12-02 15:40:00,218.95,219.04,218.78,218.84,21604.0,207.606,207.6914,207.4448,207.5017,21604.0
2022-12-02 15:45:00,218.83,218.83,218.46,218.57,17709.0,207.4922,207.4922,207.1414,207.2457,17709.0
2022-12-02 15:50:00,218.6,218.82,218.56,218.56,35781.0,207.2742,207.4828,207.2362,207.2362,35781.0
2022-12-02 15:55:00,218.57,219.11,218.57,219.08,95112.0,207.2457,207.7577,207.2457,207.7293,95112.0
2022-12-05 09:30:00,217.74,218.59,217.25,218.44,73783.0,206.4587,207.2647,205.9941,207.1224,73783.0
2022-12-05 09:35:00,218.44,218.46,217.84,218.0,15732.0,207.1224,207.1414,206.5535,206.7052,15732.0
2022-12-05 09:40:00,217.93,218.38,217.65,217.65,14487.0,206.6389,207.0656,206.3734,206.3734,14487.0
2022-12-05 09:45:00,217.6,217.6,217.01,217.49,9853.0,206.326,206.326,205.7665,206.2217,9853.0
2022-12-05 09:50:00,217.46,217.73,217.4,217.57,10856.0,206.1932,206.4492,206.1363,206.2975,10856.0
2022-12-05 09:55:00,217.57,217.57,216.96,217.17,11898.0,206.2975,206.2975,205.7191,205.9182,11898.0
2022-12-05 10:00:00,217.17,217.28,216.57,217.14,19416.0,205.9182,206.0225,205.3493,205.8898,19416.0
2022-12-05 10:05:00,217.14,217.22,216.81,216.81,21172.0,205.8898,205.9657,205.5769,205.5769,21172.0
2022-12-05 10:10:00,216.82,217.26,216.74,217.21,16348.0,205.5864,206.0036,205.5105,205.9562,16348.0
2022-12-05 10:15:00,217.18,217.42,217.12,217.16,9158.0,205.9277,206.1553,205.8708,205.9088,9158.0
2022-12-05 10:20:00,217.16,217.21,216.99,217.03,17241.0,205.9088,205.9562,205.7476,205.7855,17241.0
2022-12-05 10:25:00,217.03,217.34,216.91,216.93,6562.0,205.7855,206.0794,205.6717,205.6907,6562.0
2022-12-05 10:30:00,216.91,217.25,216.91,217.24,10593.0,205.6717,205.9941,205.6717,205.9846,10593.0
2022-12-05 10:35:00,217.25,217.41,216.86,217.13,44784.0,205.9941,206.1458,205.6243,205.8803,44784.0
2022-12-05 10:40:00,217.17,217.48,217.06,217.31,13358.0,205.9182,206.2122,205.8139,206.051,13358.0
2022-12-05 10:45:00,217.32,217.54,217.26,217.52,9627.0,206.0605,206.2691,206.0036,206.2501,9627.0
2022-12-05 10:50:00,217.52,217.55,217.12,217.14,11268.0,206.2501,206.2786,205.8708,205.8898,11268.0
2022-12-05 10:55:00,217.13,217.42,217.12,217.37,10454.0,205.8803,206.1553,205.8708,206.1079,10454.0
2022-12-05 11:00:00,217.37,217.48,217.08,217.29,11057.0,206.1079,206.2122,205.8329,206.032,11057.0
2022-12-05 11:05:00,217.3,217.43,217.14,217.37,12619.0,206.0415,206.1648,205.8898,206.1079,12619.0
2022-12-05 11:10:00,217.39,217.68,217.36,217.43,7861.0,206.1268,206.4018,206.0984,206.1648,7861.0
2022-12-05 11:15:00,217.44,217.45,216.95,216.96,10353.0,206.1743,206.1837,205.7096,205.7191,10353.0
2022-12-05 11:20:00,216.96,217.02,216.78,216.95,8070.0,205.7191,205.776,205.5485,205.7096,8070.0
2022-12-05 11:25:00,216.94,217.18,216.89,217.18,16050.0,205.7002,205.9277,205.6528,205.9277,16050.0
2022-12-05 11:30:00,217.17,217.2,216.88,216.9,7673.0,205.9182,205.9467,205.6433,205.6622,7673.0
2022-12-05 11:35:00,216.84,216.88,216.67,216.82,6871.0,205.6053,205.6433,205.4442,205.5864,6871.0
2022-12-05 11:40:00,216.78,216.94,216.64,216.66,19544.0,205.5485,205.7002,205.4157,205.4347,19544.0
2022-12-05 11:45:00,216.57,216.7,216.46,216.63,8442.0,205.3493,205.4726,205.245,205.4062,8442.0
2022-12-05 11:50:00,216.59,216.67,216.45,216.45,7570.0,205.3683,205.4442,205.2356,205.2356,7570.0
2022-12-05 11:55:00,216.43,216.43,215.89,215.95,8422.0,205.2166,205.2166,204.7046,204.7615,8422.0
2022-12-05 12:00:00,215.94,216.02,215.8,216.01,5962.0,204.752,204.8278,204.6192,204.8183,5962.0
2022-12-05 12:05:00,216.07,216.33,216.06,216.32,8044.0,204.8752,205.1218,204.8658,205.1123,8044.0
2022-12-05 12:10:00,216.32,216.36,216.14,216.24,6524.0,205.1123,205.1502,204.9416,205.0364,6524.0
2022-12-05 12:15:00,216.24,216.6,216.22,216.6,8479.0,205.0364,205.3778,205.0175,205.3778,8479.0
2022-12-05 12:20:00,216.58,216.8,216.57,216.8,9032.0,205.3588,205.5674,205.3493,205.5674,9032.0
2022-12-05 12:25:00,216.75,216.88,216.6,216.67,12204.0,205.52,205.6433,205.3778,205.4442,12204.0
2022-12-05 12:30:00,216.64,216.7,216.3,216.32,13666.0,205.4157,205.4726,205.0933,205.1123,13666.0
2022-12-05 12:35:00,216.31,216.63,216.31,216.56,6988.0,205.1028,205.4062,205.1028,205.3399,6988.0
2022-12-05 12:40:00,216.55,216.67,216.51,216.67,8359.0,205.3304,205.4442,205.2924,205.4442,8359.0
2022-12-05 12:45:00,216.65,216.92,216.6,216.81,5701.0,205.4252,205.6812,205.3778,205.5769,5701.0
2022-12-05 12:50:00,216.76,216.81,216.43,216.44,5046.0,205.5295,205.5769,205.2166,205.2261,5046.0
2022-12-05 12:55:00,216.38,216.48,216.27,216.31,5061.0,205.1692,205.264,205.0649,205.1028,5061.0
2022-12-05 13:00:00,216.28,216.43,216.22,216.43,5303.0,205.0744,205.2166,205.0175,205.2166,5303.0
2022-12-05 13:05:00,216.38,216.48,216.25,216.25,7559.0,205.1692,205.264,205.0459,205.0459,7559.0
2022-12-05 13:10:00,216.26,216.42,216.17,216.4,10122.0,205.0554,205.2071,204.9701,205.1881,10122.0
2022-12-05 13:15:00,216.4,216.56,216.36,216.54,6435.0,205.1881,205.3399,205.1502,205.3209,6435.0
2022-12-05 13:20:00,216.47,216.47,216.13,216.15,5638.0,205.2545,205.2545,204.9321,204.9511,5638.0
2022-12-05 13:25:00,216.13,216.17,215.94,216.13,7617.0,204.9321,204.9701,204.752,204.9321,7617.0
2022-12-05 13:30:00,216.13,216.35,216.09,216.28,7967.0,204.9321,205.1407,204.8942,205.0744,7967.0
2022-12-05 13:35:00,216.28,216.53,216.21,216.47,7274.0,205.0744,205.3114,205.008,205.2545,7274.0
2022-12-05 13:40:00,216.56,216.59,216.23,216.33,5635.0,205.3399,205.3683,205.0269,205.1218,5635.0
2022-12-05 13:45:00,216.35,216.39,216.18,216.35,5644.0,205.1407,205.1787,204.9795,205.1407,5644.0
2022-12-05 13:50:00,216.3,216.41,216.24,216.27,6488.0,205.0933,205.1976,205.0364,205.0649,6488.0
2022-12-05 13:55:00,216.3,216.33,216.01,216.04,11502.0,205.0933,205.1218,204.8183,204.8468,11502.0
2022-12-05 14:00:00,216.05,216.16,215.99,216.04,10197.0,204.8563,204.9606,204.7994,204.8468,10197.0
2022-12-05 14:05:00,216.03,216.14,215.9,215.99,6272.0,204.8373,204.9416,204.714,204.7994,6272.0
2022-12-05 14:10:00,215.96,216.19,215.96,216.17,6086.0,204.7709,204.989,204.7709,204.9701,6086.0
2022-12-05 14:15:00,216.17,216.2,215.98,216.0,13186.0,204.9701,204.9985,204.7899,204.8089,13186.0
2022-12-05 14:20:00,216.0,216.01,215.61,215.63,14398.0,204.8089,204.8183,204.4391,204.458,14398.0
2022-12-05 14:25:00,215.59,215.77,215.53,215.6,8734.0,204.4201,204.5908,204.3632,204.4296,8734.0
2022-12-05 14:30:00,215.6,215.61,215.42,215.56,6365.0,204.4296,204.4391,204.2589,204.3917,6365.0
2022-12-05 14:35:00,215.53,215.68,215.46,215.46,3756.0,204.3632,204.5054,204.2968,204.2968,3756.0
2022-12-05 14:40:00,215.46,215.47,215.23,215.39,10814.0,204.2968,204.3063,204.0788,204.2305,10814.0
2022-12-05 14:45:00,215.35,215.41,215.22,215.41,6427.0,204.1925,204.2494,204.0693,204.2494,6427.0
2022-12-05 14:50:00,215.43,215.53,215.37,215.53,6373.0,204.2684,204.3632,204.2115,204.3632,6373.0
2022-12-05 14:55:00,215.52,215.64,215.37,215.55,8015.0,204.3537,204.4675,204.2115,204.3822,8015.0
2022-12-05 15:00:00,215.54,215.81,215.5,215.78,10609.0,204.3727,204.6287,204.3348,204.6003,10609.0
2022-12-05 15:05:00,215.78,215.82,215.6,215.8,10388.0,204.6003,204.6382,204.4296,204.6192,10388.0
2022-12-05 15:10:00,215.75,215.9,215.66,215.89,14254.0,204.5718,204.714,204.4865,204.7046,14254.0
2022-12-05 15:15:00,215.87,215.9,215.54,215.63,13011.0,204.6856,204.714,204.3727,204.458,13011.0
2022-12-05 15:20:00,215.62,215.62,215.44,215.55,17330.0,204.4486,204.4486,204.2779,204.3822,17330.0
2022-12-05 15:25:00,215.58,215.58,215.2,215.23,18082.0,204.4106,204.4106,204.0503,204.0788,18082.0
2022-12-05 15:30:00,215.25,215.43,215.2,215.22,17508.0,204.0977,204.2684,204.0503,204.0693,17508.0
2022-12-05 15:35:00,215.23,215.72,215.22,215.47,29956.0,204.0788,204.5434,204.0693,204.3063,29956.0
2022-12-05 15:40:00,215.45,215.66,215.34,215.62,27925.0,204.2874,204.4865,204.1831,204.4486,27925.0
2022-12-05 15:45:00,215.62,215.76,215.43,215.62,27311.0,204.4486,204.5813,204.2684,204.4486,27311.0
2022-12-05 15:50:00,215.62,215.8,215.36,215.6,78994.0,204.4486,204.6192,204.202,204.4296,78994.0
2022-12-05 15:55:00,215.62,215.78,215.54,215.56,168319.0,204.4486,204.6003,204.3727,204.3917,168319.0
2022-12-06 09:30:00,216.27,216.74,215.82,216.16,42373.0,205.0649,205.5105,204.6382,204.9606,42373.0
2022-12-06 09:35:00,216.12,216.39,215.34,215.87,6786.0,204.9226,205.1787,204.1831,204.6856,6786.0
2022-12-06 09:40:00,215.87,215.99,215.51,215.83,8560.0,204.6856,204.7994,204.3443,204.6477,8560.0
2022-12-06 09:45:00,215.55,215.98,215.43,215.87,15896.0,204.3822,204.7899,204.2684,204.6856,15896.0
2022-12-06 09:50:00,215.92,216.04,215.59,215.6,12392.0,204.733,204.8468,204.4201,204.4296,12392.0
2022-12-06 09:55:00,215.59,215.75,215.29,215.38,8971.0,204.4201,204.5718,204.1357,204.221,8971.0
2022-12-06 10:00:00,215.36,215.76,214.89,215.22,13880.0,204.202,204.5813,203.7564,204.0693,13880.0
2022-12-06 10:05:00,215.19,215.28,214.94,215.17,10804.0,204.0408,204.1262,203.8038,204.0219,10804.0
2022-12-06 10:10:00,215.09,215.1,214.51,214.71,8708.0,203.946,203.9555,203.3961,203.5857,8708.0
2022-12-06 10:15:00,214.77,214.77,214.34,214.61,8841.0,203.6426,203.6426,203.2349,203.4909,8841.0
2022-12-06 10:20:00,214.58,214.7,214.34,214.38,6834.0,203.4624,203.5762,203.2349,203.2728,6834.0
2022-12-06 10:25:00,214.44,214.54,214.11,214.14,8368.0,203.3297,203.4245,203.0168,203.0452,8368.0
2022-12-06 10:30:00,214.19,214.34,213.99,214.04,7780.0,203.0926,203.2349,202.903,202.9504,7780.0
2022-12-06 10:35:00,214.01,214.21,213.92,214.06,8329.0,202.922,203.1116,202.8366,202.9694,8329.0
2022-12-06 10:40:00,214.11,214.42,213.91,214.42,7250.0,203.0168,203.3107,202.8272,203.3107,7250.0
2022-12-06 10:45:00,214.38,214.62,214.34,214.55,8313.0,203.2728,203.5004,203.2349,203.434,8313.0
2022-12-06 10:50:00,214.5,214.63,214.44,214.52,8824.0,203.3866,203.5098,203.3297,203.4055,8824.0
2022-12-06 10:55:00,214.54,214.56,214.24,214.33,10915.0,203.4245,203.4435,203.1401,203.2254,10915.0
2022-12-06 11:00:00,214.33,214.41,214.12,214.24,13122.0,203.2254,203.3012,203.0263,203.1401,13122.0
2022-12-06 11:05:00,214.26,214.32,213.97,214.0,11818.0,203.159,203.2159,202.884,202.9125,11818.0
2022-12-06 11:10:00,214.02,214.25,213.73,213.76,7726.0,202.9315,203.1495,202.6565,202.6849,7726.0
2022-12-06 11:15:00,213.58,213.58,212.91,212.94,24857.0,202.5142,202.5142,201.879,201.9074,24857.0
2022-12-06 11:20:00,212.97,213.03,212.78,212.88,16321.0,201.9359,201.9927,201.7557,201.8505,16321.0
2022-12-06 11:25:00,212.85,213.02,212.67,213.02,9404.0,201.8221,201.9833,201.6514,201.9833,9404.0
2022-12-06 11:30:00,213.01,213.16,212.9,212.95,20190.0,201.9738,202.116,201.8695,201.9169,20190.0
2022-12-06 11:35:00,212.93,212.95,212.56,212.65,8162.0,201.8979,201.9169,201.5471,201.6324,8162.0
2022-12-06 11:40:00,212.76,213.02,212.66,212.96,9606.0,201.7367,201.9833,201.6419,201.9264,9606.0
2022-12-06 11:45:00,212.93,213.08,212.87,212.97,11146.0,201.8979,202.0402,201.841,201.9359,11146.0
2022-12-06 11:50:00,213.0,213.06,212.8,212.9,13948.0,201.9643,202.0212,201.7747,201.8695,13948.0
2022-12-06 11:55:00,212.91,213.13,212.81,212.95,6979.0,201.879,202.0876,201.7841,201.9169,6979.0
2022-12-06 12:00:00,212.91,213.21,212.91,213.17,14591.0,201.879,202.1634,201.879,202.1255,14591.0
2022-12-06 12:05:00,213.11,213.24,212.73,212.82,17934.0,202.0686,202.1919,201.7083,201.7936,17934.0
2022-12-06 12:10:00,212.81,212.87,212.57,212.85,10335.0,201.7841,201.841,201.5566,201.8221,10335.0
2022-12-06 12:15:00,212.86,213.01,212.26,212.34,9794.0,201.8316,201.9738,201.2626,201.3385,9794.0
2022-12-06 12:20:00,212.36,212.74,212.36,212.7,10070.0,201.3575,201.7178,201.3575,201.6798,10070.0
2022-12-06 12:25:00,212.67,212.71,212.52,212.68,16216.0,201.6514,201.6893,201.5092,201.6609,16216.0
2022-12-06 12:30:00,212.66,212.94,212.59,212.91,16677.0,201.6419,201.9074,201.5755,201.879,16677.0
2022-12-06 12:35:00,212.96,213.08,212.8,213.07,6206.0,201.9264,202.0402,201.7747,202.0307,6206.0
2022-12-06 12:40:00,213.07,213.37,213.04,213.35,7756.0,202.0307,202.3151,202.0022,202.2962,7756.0
2022-12-06 12:45:00,213.35,213.37,213.17,213.24,8242.0,202.2962,202.3151,202.1255,202.1919,8242.0
2022-12-06 12:50:00,213.21,213.22,212.98,213.06,5639.0,202.1634,202.1729,201.9453,202.0212,5639.0
2022-12-06 12:55:00,213.02,213.14,212.92,213.08,8840.0,201.9833,202.097,201.8884,202.0402,8840.0
2022-12-06 13:00:00,213.08,213.21,212.96,213.08,7547.0,202.0402,202.1634,201.9264,202.0402,7547.0
2022-12-06 13:05:00,213.1,213.14,212.91,212.97,18471.0,202.0591,202.097,201.879,201.9359,18471.0
2022-12-06 13:10:00,212.94,213.1,212.85,213.03,16471.0,201.9074,202.0591,201.8221,201.9927,16471.0
2022-12-06 13:15:00,213.0,213.2,212.88,212.96,8399.0,201.9643,202.1539,201.8505,201.9264,8399.0
2022-12-06 13:20:00,212.96,213.05,212.69,212.69,14557.0,201.9264,202.0117,201.6704,201.6704,14557.0
2022-12-06 13:25:00,212.67,212.67,212.41,212.51,11593.0,201.6514,201.6514,201.4049,201.4997,11593.0
2022-12-06 13:30:00,212.47,212.53,212.26,212.45,8766.0,201.4618,201.5186,201.2626,201.4428,8766.0
2022-12-06 13:35:00,212.41,212.8,212.41,212.75,15545.0,201.4049,201.7747,201.4049,201.7273,15545.0
2022-12-06 13:40:00,212.75,213.15,212.75,213.15,11252.0,201.7273,202.1065,201.7273,202.1065,11252.0
2022-12-06 13:45:00,213.16,213.16,212.74,212.74,11155.0,202.116,202.116,201.7178,201.7178,11155.0
2022-12-06 13:50:00,212.71,212.71,212.3,212.32,11451.0,201.6893,201.6893,201.3006,201.3195,11451.0
2022-12-06 13:55:00,212.34,212.53,212.18,212.52,10541.0,201.3385,201.5186,201.1868,201.5092,10541.0
2022-12-06 14:00:00,212.53,212.65,212.32,212.41,10249.0,201.5186,201.6324,201.3195,201.4049,10249.0
2022-12-06 14:05:00,212.29,212.45,212.07,212.08,7528.0,201.2911,201.4428,201.0825,201.092,7528.0
2022-12-06 14:10:00,212.02,212.02,211.78,211.78,10823.0,201.0351,201.0351,200.8075,200.8075,10823.0
2022-12-06 14:15:00,211.77,211.79,211.36,211.6,37553.0,200.798,200.817,200.4093,200.6368,37553.0
2022-12-06 14:20:00,211.63,211.98,211.63,211.95,6419.0,200.6653,200.9971,200.6653,200.9687,6419.0
2022-12-06 14:25:00,211.93,211.94,211.57,211.64,6926.0,200.9497,200.9592,200.6084,200.6748,6926.0
2022-12-06 14:30:00,211.62,211.67,211.36,211.52,19738.0,200.6558,200.7032,200.4093,200.561,19738.0
2022-12-06 14:35:00,211.51,211.67,211.45,211.6,15973.0,200.5515,200.7032,200.4946,200.6368,15973.0
2022-12-06 14:40:00,211.61,211.75,211.53,211.71,5075.0,200.6463,200.7791,200.5705,200.7411,5075.0
2022-12-06 14:45:00,211.76,211.87,211.73,211.84,8612.0,200.7885,200.8928,200.7601,200.8644,8612.0
2022-12-06 14:50:00,211.8,212.05,211.77,212.0,10508.0,200.8265,201.0635,200.798,201.0161,10508.0
2022-12-06 14:55:00,212.01,212.06,211.88,211.88,8649.0,201.0256,201.073,200.9023,200.9023,8649.0
2022-12-06 15:00:00,211.92,212.25,211.92,212.09,8534.0,200.9403,201.2532,200.9403,201.1014,8534.0
2022-12-06 15:05:00,212.03,212.2,212.03,212.05,15837.0,201.0446,201.2057,201.0446,201.0635,15837.0
2022-12-06 15:10:00,212.05,212.05,211.77,211.78,9393.0,201.0635,201.0635,200.798,200.8075,9393.0
2022-12-06 15:15:00,211.82,211.97,211.73,211.81,11664.0,200.8454,200.9877,200.7601,200.836,11664.0
2022-12-06 15:20:00,211.82,212.19,211.74,212.07,14278.0,200.8454,201.1963,200.7696,201.0825,14278.0
2022-12-06 15:25:00,212.09,212.14,211.81,211.99,16360.0,201.1014,201.1489,200.836,201.0066,16360.0
2022-12-06 15:30:00,211.94,212.45,211.94,212.41,24267.0,200.9592,201.4428,200.9592,201.4049,24267.0
2022-12-06 15:35:00,212.41,212.7,212.39,212.67,16695.0,201.4049,201.6798,201.3859,201.6514,16695.0
2022-12-06 15:40:00,212.69,213.06,212.56,212.96,25745.0,201.6704,202.0212,201.5471,201.9264,25745.0
2022-12-06 15:45:00,212.93,212.96,212.75,212.96,21917.0,201.8979,201.9264,201.7273,201.9264,21917.0
2022-12-06 15:50:00,212.89,213.22,212.65,213.12,56867.0,201.86,202.1729,201.6324,202.0781,56867.0
2022-12-06 15:55:00,213.22,213.35,213.03,213.19,106815.0,202.1729,202.2962,201.9927,202.1445,106815.0
2022-12-07 09:30:00,214.13,214.13,212.89,213.13,38809.0,203.0358,203.0358,201.86,202.0876,38809.0
2022-12-07 09:35:00,213.21,213.62,213.09,213.09,7142.0,202.1634,202.5522,202.0496,202.0496,7142.0
2022-12-07 09:40:00,213.11,213.64,213.05,213.42,11144.0,202.0686,202.5711,202.0117,202.3625,11144.0
2022-12-07 09:45:00,213.4,213.54,212.85,212.92,9340.0,202.3436,202.4763,201.8221,201.8884,9340.0
2022-12-07 09:50:00,213.0,213.13,212.85,213.0,9164.0,201.9643,202.0876,201.8221,201.9643,9164.0
2022-12-07 09:55:00,213.0,213.38,212.92,213.16,10363.0,201.9643,202.3246,201.8884,202.116,10363.0
2022-12-07 10:00:00,213.13,213.33,212.72,213.13,23441.0,202.0876,202.2772,201.6988,202.0876,23441.0
2022-12-07 10:05:00,213.13,213.26,212.9,212.9,22614.0,202.0876,202.2108,201.8695,201.8695,22614.0
2022-12-07 10:10:00,212.93,213.06,212.47,212.7,31131.0,201.8979,202.0212,201.4618,201.6798,31131.0
2022-12-07 10:15:00,212.78,213.0,212.6,212.68,18723.0,201.7557,201.9643,201.585,201.6609,18723.0
2022-12-07 10:20:00,212.64,212.86,212.55,212.82,29020.0,201.623,201.8316,201.5376,201.7936,29020.0
2022-12-07 10:25:00,212.78,213.55,212.57,213.5,28307.0,201.7557,202.4858,201.5566,202.4384,28307.0
2022-12-07 10:30:00,213.57,213.77,213.29,213.34,13885.0,202.5048,202.6944,202.2393,202.2867,13885.0
2022-12-07 10:35:00,213.38,213.43,212.98,213.15,21707.0,202.3246,202.372,201.9453,202.1065,21707.0
2022-12-07 10:40:00,213.0,213.39,213.0,213.22,14621.0,201.9643,202.3341,201.9643,202.1729,14621.0
2022-12-07 10:45:00,213.25,213.25,213.03,213.17,13997.0,202.2013,202.2013,201.9927,202.1255,13997.0
2022-12-07 10:50:00,213.2,213.49,213.12,213.26,21768.0,202.1539,202.4289,202.0781,202.2108,21768.0
2022-12-07 10:55:00,213.37,213.63,213.37,213.61,11624.0,202.3151,202.5617,202.3151,202.5427,11624.0
2022-12-07 11:00:00,213.65,213.79,213.6,213.74,8797.0,202.5806,202.7134,202.5332,202.666,8797.0
2022-12-07 11:05:00,213.69,213.72,213.24,213.42,14083.0,202.6185,202.647,202.1919,202.3625,14083.0
2022-12-07 11:10:00,213.41,213.47,213.11,213.2,10146.0,202.3531,202.4099,202.0686,202.1539,10146.0
2022-12-07 11:15:00,213.24,213.31,212.94,212.94,10061.0,202.1919,202.2582,201.9074,201.9074,10061.0
2022-12-07 11:20:00,212.98,212.98,212.38,212.4,15728.0,201.9453,201.9453,201.3764,201.3954,15728.0
2022-12-07 11:25:00,212.35,212.65,212.35,212.63,8623.0,201.348,201.6324,201.348,201.6135,8623.0
2022-12-07 11:30:00,212.59,212.62,212.26,212.26,19316.0,201.5755,201.604,201.2626,201.2626,19316.0
2022-12-07 11:35:00,212.31,212.6,212.31,212.39,21843.0,201.31,201.585,201.31,201.3859,21843.0
2022-12-07 11:40:00,212.4,212.51,212.39,212.48,17444.0,201.3954,201.4997,201.3859,201.4712,17444.0
2022-12-07 11:45:00,212.44,212.56,212.41,212.44,8107.0,201.4333,201.5471,201.4049,201.4333,8107.0
2022-12-07 11:50:00,212.43,212.43,212.14,212.19,23735.0,201.4238,201.4238,201.1489,201.1963,23735.0
2022-12-07 11:55:00,212.23,212.63,212.01,212.58,21466.0,201.2342,201.6135,201.0256,201.5661,21466.0
2022-12-07 12:00:00,212.65,212.68,212.46,212.54,5141.0,201.6324,201.6609,201.4523,201.5281,5141.0
2022-12-07 12:05:00,212.4,212.66,212.37,212.66,7655.0,201.3954,201.6419,201.3669,201.6419,7655.0
2022-12-07 12:10:00,212.67,212.81,212.55,212.73,7091.0,201.6514,201.7841,201.5376,201.7083,7091.0
2022-12-07 12:15:00,212.82,212.82,212.64,212.64,5082.0,201.7936,201.7936,201.623,201.623,5082.0
2022-12-07 12:20:00,212.66,212.77,212.47,212.47,7255.0,201.6419,201.7462,201.4618,201.4618,7255.0
2022-12-07 12:25:00,212.5,212.56,212.36,212.39,7854.0,201.4902,201.5471,201.3575,201.3859,7854.0
2022-12-07 12:30:00,212.46,212.5,212.29,212.29,11904.0,201.4523,201.4902,201.2911,201.2911,11904.0
2022-12-07 12:35:00,212.33,212.66,212.32,212.66,11959.0,201.329,201.6419,201.3195,201.6419,11959.0
2022-12-07 12:40:00,212.68,212.97,212.68,212.89,22462.0,201.6609,201.9359,201.6609,201.86,22462.0
2022-12-07 12:45:00,212.85,212.93,212.76,212.83,21539.0,201.8221,201.8979,201.7367,201.8031,21539.0
2022-12-07 12:50:00,212.83,213.1,212.75,213.07,8845.0,201.8031,202.0591,201.7273,202.0307,8845.0
2022-12-07 12:55:00,213.11,213.14,213.02,213.13,5017.0,202.0686,202.097,201.9833,202.0876,5017.0
2022-12-07 13:00:00,213.14,213.31,213.12,213.2,5638.0,202.097,202.2582,202.0781,202.1539,5638.0
2022-12-07 13:05:00,213.14,213.39,213.05,213.37,6179.0,202.097,202.3341,202.0117,202.3151,6179.0
2022-12-07 13:10:00,213.41,213.67,213.32,213.59,9793.0,202.3531,202.5996,202.2677,202.5237,9793.0
2022-12-07 13:15:00,213.58,213.82,213.52,213.72,8712.0,202.5142,202.7418,202.4574,202.647,8712.0
2022-12-07 13:20:00,213.72,213.79,213.48,213.56,3894.0,202.647,202.7134,202.4194,202.4953,3894.0
2022-12-07 13:25:00,213.51,213.51,213.32,213.41,4269.0,202.4479,202.4479,202.2677,202.3531,4269.0
2022-12-07 13:30:00,213.48,213.66,213.44,213.64,6946.0,202.4194,202.5901,202.3815,202.5711,6946.0
2022-12-07 13:35:00,213.59,213.71,213.49,213.51,10507.0,202.5237,202.6375,202.4289,202.4479,10507.0
2022-12-07 13:40:00,213.49,213.66,213.48,213.65,4814.0,202.4289,202.5901,202.4194,202.5806,4814.0
2022-12-07 13:45:00,213.67,213.79,213.64,213.79,8635.0,202.5996,202.7134,202.5711,202.7134,8635.0
2022-12-07 13:50:00,213.8,213.8,213.65,213.76,21732.0,202.7228,202.7228,202.5806,202.6849,21732.0
2022-12-07 13:55:00,213.76,213.77,213.34,213.45,10507.0,202.6849,202.6944,202.2867,202.391,10507.0
2022-12-07 14:00:00,213.43,213.44,212.96,213.1,11090.0,202.372,202.3815,201.9264,202.0591,11090.0
2022-12-07 14:05:00,213.09,213.25,213.08,213.17,13175.0,202.0496,202.2013,202.0402,202.1255,13175.0
2022-12-07 14:10:00,213.14,213.49,213.08,213.46,8860.0,202.097,202.4289,202.0402,202.4005,8860.0
2022-12-07 14:15:00,213.48,213.52,213.21,213.21,8847.0,202.4194,202.4574,202.1634,202.1634,8847.0
2022-12-07 14:20:00,213.22,213.22,212.99,213.1,7239.0,202.1729,202.1729,201.9548,202.0591,7239.0
2022-12-07 14:25:00,213.12,213.29,213.12,213.14,6779.0,202.0781,202.2393,202.0781,202.097,6779.0
2022-12-07 14:30:00,213.16,213.28,213.04,213.26,9173.0,202.116,202.2298,202.0022,202.2108,9173.0
2022-12-07 14:35:00,213.31,213.4,213.25,213.31,6439.0,202.2582,202.3436,202.2013,202.2582,6439.0
2022-12-07 14:40:00,213.3,213.41,213.26,213.36,6076.0,202.2488,202.3531,202.2108,202.3056,6076.0
2022-12-07 14:45:00,213.35,213.38,213.14,213.16,7673.0,202.2962,202.3246,202.097,202.116,7673.0
2022-12-07 14:50:00,213.1,213.12,212.89,213.08,8310.0,202.0591,202.0781,201.86,202.0402,8310.0
2022-12-07 14:55:00,213.08,213.14,212.95,213.04,19196.0,202.0402,202.097,201.9169,202.0022,19196.0
2022-12-07 15:00:00,213.04,213.37,212.99,213.33,11359.0,202.0022,202.3151,201.9548,202.2772,11359.0
2022-12-07 15:05:00,213.3,213.32,212.88,212.88,17681.0,202.2488,202.2677,201.8505,201.8505,17681.0
2022-12-07 15:10:00,212.89,213.1,212.87,213.01,13657.0,201.86,202.0591,201.841,201.9738,13657.0
2022-12-07 15:15:00,212.97,213.08,212.7,212.77,13509.0,201.9359,202.0402,201.6798,201.7462,13509.0
2022-12-07 15:20:00,212.74,212.91,212.62,212.86,12435.0,201.7178,201.879,201.604,201.8316,12435.0
2022-12-07 15:25:00,212.86,213.04,212.77,212.91,17859.0,201.8316,202.0022,201.7462,201.879,17859.0
2022-12-07 15:30:00,212.94,213.25,212.94,213.1,12376.0,201.9074,202.2013,201.9074,202.0591,12376.0
2022-12-07 15:35:00,213.11,213.12,212.9,213.03,16007.0,202.0686,202.0781,201.8695,201.9927,16007.0
2022-12-07 15:40:00,213.07,213.16,212.97,213.0,29556.0,202.0307,202.116,201.9359,201.9643,29556.0
2022-12-07 15:45:00,213.0,213.2,213.0,213.15,22922.0,201.9643,202.1539,201.9643,202.1065,22922.0
2022-12-07 15:50:00,213.14,213.51,213.12,213.44,57429.0,202.097,202.4479,202.0781,202.3815,57429.0
2022-12-07 15:55:00,213.43,213.8,213.35,213.43,129653.0,202.372,202.7228,202.2962,202.372,129653.0
2022-12-08 09:30:00,213.91,214.16,213.33,213.81,32921.0,202.8272,203.0642,202.2772,202.7323,32921.0
2022-12-08 09:35:00,213.89,214.3,213.88,214.23,12501.0,202.8082,203.1969,202.7987,203.1306,12501.0
2022-12-08 09:40:00,214.31,214.52,213.87,213.88,24127.0,203.2064,203.4055,202.7892,202.7987,24127.0
2022-12-08 09:45:00,213.77,213.99,213.54,213.78,7102.0,202.6944,202.903,202.4763,202.7039,7102.0
2022-12-08 09:50:00,213.83,214.3,213.78,214.16,13997.0,202.7513,203.1969,202.7039,203.0642,13997.0
2022-12-08 09:55:00,214.17,214.52,214.09,214.5,16997.0,203.0737,203.4055,202.9978,203.3866,16997.0
2022-12-08 10:00:00,214.51,214.58,214.35,214.39,10439.0,203.3961,203.4624,203.2444,203.2823,10439.0
2022-12-08 10:05:00,214.34,214.45,214.05,214.05,9619.0,203.2349,203.3392,202.9599,202.9599,9619.0
2022-12-08 10:10:00,214.07,214.07,213.72,213.9,12302.0,202.9789,202.9789,202.647,202.8177,12302.0
2022-12-08 10:15:00,214.0,214.28,214.0,214.2,9987.0,202.9125,203.178,202.9125,203.1021,9987.0
2022-12-08 10:20:00,214.24,214.43,214.16,214.31,8536.0,203.1401,203.3202,203.0642,203.2064,8536.0
2022-12-08 10:25:00,214.42,214.59,214.36,214.52,5665.0,203.3107,203.4719,203.2538,203.4055,5665.0
2022-12-08 10:30:00,214.49,214.51,214.16,214.33,9426.0,203.3771,203.3961,203.0642,203.2254,9426.0
2022-12-08 10:35:00,214.29,214.51,214.16,214.27,7152.0,203.1875,203.3961,203.0642,203.1685,7152.0
2022-12-08 10:40:00,214.23,214.39,213.92,214.08,8273.0,203.1306,203.2823,202.8366,202.9883,8273.0
2022-12-08 10:45:00,214.09,214.19,214.02,214.16,4537.0,202.9978,203.0926,202.9315,203.0642,4537.0
2022-12-08 10:50:00,214.18,214.27,214.0,214.15,7062.0,203.0832,203.1685,202.9125,203.0547,7062.0
2022-12-08 10:55:00,214.18,214.2,213.97,214.2,5360.0,203.0832,203.1021,202.884,203.1021,5360.0
2022-12-08 11:00:00,214.16,214.24,213.82,213.96,4911.0,203.0642,203.1401,202.7418,202.8746,4911.0
2022-12-08 11:05:00,213.98,213.99,213.6,213.6,4357.0,202.8935,202.903,202.5332,202.5332,4357.0
2022-12-08 11:10:00,213.58,213.69,213.46,213.46,6600.0,202.5142,202.6185,202.4005,202.4005,6600.0
2022-12-08 11:15:00,213.45,213.55,213.04,213.18,9335.0,202.391,202.4858,202.0022,202.135,9335.0
2022-12-08 11:20:00,213.14,213.24,212.93,213.09,14987.0,202.097,202.1919,201.8979,202.0496,14987.0
2022-12-08 11:25:00,213.05,213.45,213.05,213.37,4597.0,202.0117,202.391,202.0117,202.3151,4597.0
2022-12-08 11:30:00,213.48,213.55,213.34,213.34,6192.0,202.4194,202.4858,202.2867,202.2867,6192.0
2022-12-08 11:35:00,213.29,213.41,213.15,213.26,5013.0,202.2393,202.3531,202.1065,202.2108,5013.0
2022-12-08 11:40:00,213.29,213.4,213.14,213.39,4401.0,202.2393,202.3436,202.097,202.3341,4401.0
2022-12-08 11:45:00,213.44,213.51,213.37,213.44,6399.0,202.3815,202.4479,202.3151,202.3815,6399.0
2022-12-08 11:50:00,213.45,213.45,213.32,213.43,3189.0,202.391,202.391,202.2677,202.372,3189.0
2022-12-08 11:55:00,213.43,213.7,213.41,213.69,9776.0,202.372,202.628,202.3531,202.6185,9776.0
2022-12-08 12:00:00,213.66,213.85,213.4,213.4,6462.0,202.5901,202.7703,202.3436,202.3436,6462.0
2022-12-08 12:05:00,213.46,213.79,213.42,213.71,10425.0,202.4005,202.7134,202.3625,202.6375,10425.0
2022-12-08 12:10:00,213.7,213.93,213.7,213.91,3883.0,202.628,202.8461,202.628,202.8272,3883.0
2022-12-08 12:15:00,213.92,213.92,213.65,213.69,3912.0,202.8366,202.8366,202.5806,202.6185,3912.0
2022-12-08 12:20:00,213.69,213.88,213.48,213.86,7239.0,202.6185,202.7987,202.4194,202.7797,7239.0
2022-12-08 12:25:00,213.84,213.85,213.54,213.56,7947.0,202.7608,202.7703,202.4763,202.4953,7947.0
2022-12-08 12:30:00,213.5,213.6,213.39,213.56,5319.0,202.4384,202.5332,202.3341,202.4953,5319.0
2022-12-08 12:35:00,213.43,213.45,213.18,213.19,6228.0,202.372,202.391,202.135,202.1445,6228.0
2022-12-08 12:40:00,213.2,213.32,213.06,213.06,5956.0,202.1539,202.2677,202.0212,202.0212,5956.0
2022-12-08 12:45:00,213.1,213.1,212.78,212.84,7429.0,202.0591,202.0591,201.7557,201.8126,7429.0
2022-12-08 12:50:00,212.87,213.26,212.87,213.26,6109.0,201.841,202.2108,201.841,202.2108,6109.0
2022-12-08 12:55:00,213.26,213.31,213.14,213.31,4038.0,202.2108,202.2582,202.097,202.2582,4038.0
2022-12-08 13:00:00,213.25,213.36,213.2,213.26,7047.0,202.2013,202.3056,202.1539,202.2108,7047.0
2022-12-08 13:05:00,213.24,213.51,213.19,213.51,6572.0,202.1919,202.4479,202.1445,202.4479,6572.0
2022-12-08 13:10:00,213.47,213.48,213.16,213.23,5440.0,202.4099,202.4194,202.116,202.1824,5440.0
2022-12-08 13:15:00,213.22,213.38,213.15,213.33,4803.0,202.1729,202.3246,202.1065,202.2772,4803.0
2022-12-08 13:20:00,213.29,213.33,213.09,213.33,3391.0,202.2393,202.2772,202.0496,202.2772,3391.0
2022-12-08 13:25:00,213.31,213.53,213.26,213.53,3765.0,202.2582,202.4668,202.2108,202.4668,3765.0
2022-12-08 13:30:00,213.54,213.76,213.51,213.61,6764.0,202.4763,202.6849,202.4479,202.5427,6764.0
2022-12-08 13:35:00,213.61,213.71,213.5,213.71,5951.0,202.5427,202.6375,202.4384,202.6375,5951.0
2022-12-08 13:40:00,213.77,213.94,213.77,213.91,5847.0,202.6944,202.8556,202.6944,202.8272,5847.0
2022-12-08 13:45:00,213.87,213.87,213.61,213.67,11638.0,202.7892,202.7892,202.5427,202.5996,11638.0
2022-12-08 13:50:00,213.66,213.69,213.42,213.42,4740.0,202.5901,202.6185,202.3625,202.3625,4740.0
2022-12-08 13:55:00,213.43,213.46,213.25,213.38,5170.0,202.372,202.4005,202.2013,202.3246,5170.0
2022-12-08 14:00:00,213.34,213.35,212.85,212.85,7936.0,202.2867,202.2962,201.8221,201.8221,7936.0
2022-12-08 14:05:00,212.8,212.85,212.39,212.71,11217.0,201.7747,201.8221,201.3859,201.6893,11217.0
2022-12-08 14:10:00,212.64,212.68,212.45,212.68,9850.0,201.623,201.6609,201.4428,201.6609,9850.0
2022-12-08 14:15:00,212.56,212.79,212.42,212.57,24840.0,201.5471,201.7652,201.4143,201.5566,24840.0
2022-12-08 14:20:00,212.62,212.73,212.45,212.67,19986.0,201.604,201.7083,201.4428,201.6514,19986.0
2022-12-08 14:25:00,212.62,212.81,212.48,212.55,5606.0,201.604,201.7841,201.4712,201.5376,5606.0
2022-12-08 14:30:00,212.5,212.53,212.21,212.37,12028.0,201.4902,201.5186,201.2152,201.3669,12028.0
2022-12-08 14:35:00,212.33,212.7,212.3,212.7,7478.0,201.329,201.6798,201.3006,201.6798,7478.0
2022-12-08 14:40:00,212.67,212.83,212.67,212.71,4252.0,201.6514,201.8031,201.6514,201.6893,4252.0
2022-12-08 14:45:00,212.71,212.84,212.68,212.75,6891.0,201.6893,201.8126,201.6609,201.7273,6891.0
2022-12-08 14:50:00,212.76,212.92,212.58,212.87,8388.0,201.7367,201.8884,201.5661,201.841,8388.0
2022-12-08 14:55:00,212.92,212.99,212.83,212.87,7584.0,201.8884,201.9548,201.8031,201.841,7584.0
2022-12-08 15:00:00,212.85,212.9,212.62,212.72,13407.0,201.8221,201.8695,201.604,201.6988,13407.0
2022-12-08 15:05:00,212.68,212.91,212.54,212.91,13100.0,201.6609,201.879,201.5281,201.879,13100.0
2022-12-08 15:10:00,212.88,213.04,212.81,212.9,13800.0,201.8505,202.0022,201.7841,201.8695,13800.0
2022-12-08 15:15:00,212.89,212.98,212.82,212.97,11260.0,201.86,201.9453,201.7936,201.9359,11260.0
2022-12-08 15:20:00,212.94,213.16,212.8,213.1,12412.0,201.9074,202.116,201.7747,202.0591,12412.0
2022-12-08 15:25:00,213.15,213.22,213.04,213.13,10900.0,202.1065,202.1729,202.0022,202.0876,10900.0
2022-12-08 15:30:00,213.13,213.28,213.04,213.14,11851.0,202.0876,202.2298,202.0022,202.097,11851.0
2022-12-08 15:35:00,213.12,213.13,212.96,213.03,12065.0,202.0781,202.0876,201.9264,201.9927,12065.0
2022-12-08 15:40:00,213.04,213.18,212.91,213.16,16057.0,202.0022,202.135,201.879,202.116,16057.0
2022-12-08 15:45:00,213.15,213.16,212.8,212.88,16121.0,202.1065,202.116,201.7747,201.8505,16121.0
2022-12-08 15:50:00,212.8,213.12,212.64,213.1,32338.0,201.7747,202.0781,201.623,202.0591,32338.0
2022-12-08 15:55:00,213.08,213.35,213.03,213.35,108011.0,202.0402,202.2962,201.9927,202.2962,108011.0
2022-12-09 09:30:00,213.35,213.58,212.72,213.05,22491.0,202.2962,202.5142,201.6988,202.0117,22491.0
2022-12-09 09:35:00,213.06,213.47,212.83,212.96,8086.0,202.0212,202.4099,201.8031,201.9264,8086.0
2022-12-09 09:40:00,213.05,213.32,213.04,213.3,8630.0,202.0117,202.2677,202.0022,202.2488,8630.0
2022-12-09 09:45:00,213.28,213.43,213.12,213.31,4951.0,202.2298,202.372,202.0781,202.2582,4951.0
2022-12-09 09:50:00,213.24,213.24,212.84,213.0,6824.0,202.1919,202.1919,201.8126,201.9643,6824.0
2022-12-09 09:55:00,212.96,213.19,212.84,213.18,6863.0,201.9264,202.1445,201.8126,202.135,6863.0
2022-12-09 10:00:00,213.34,213.82,212.98,213.61,11379.0,202.2867,202.7418,201.9453,202.5427,11379.0
2022-12-09 10:05:00,213.83,213.92,213.46,213.77,6615.0,202.7513,202.8366,202.4005,202.6944,6615.0
2022-12-09 10:10:00,213.8,213.9,213.53,213.54,6209.0,202.7228,202.8177,202.4668,202.4763,6209.0
2022-12-09 10:15:00,213.72,213.78,213.48,213.55,8761.0,202.647,202.7039,202.4194,202.4858,8761.0
2022-12-09 10:20:00,213.41,213.59,213.36,213.42,4328.0,202.3531,202.5237,202.3056,202.3625,4328.0
2022-12-09 10:25:00,213.5,213.61,213.37,213.61,3801.0,202.4384,202.5427,202.3151,202.5427,3801.0
2022-12-09 10:30:00,213.63,213.93,213.57,213.58,6589.0,202.5617,202.8461,202.5048,202.5142,6589.0
2022-12-09 10:35:00,213.57,213.83,213.33,213.78,7624.0,202.5048,202.7513,202.2772,202.7039,7624.0
2022-12-09 10:40:00,213.77,213.87,213.65,213.87,5775.0,202.6944,202.7892,202.5806,202.7892,5775.0
2022-12-09 10:45:00,213.82,213.88,213.53,213.53,13381.0,202.7418,202.7987,202.4668,202.4668,13381.0
2022-12-09 10:50:00,213.49,213.87,213.49,213.84,10590.0,202.4289,202.7892,202.4289,202.7608,10590.0
2022-12-09 10:55:00,213.91,214.17,213.85,214.12,7869.0,202.8272,203.0737,202.7703,203.0263,7869.0
2022-12-09 11:00:00,214.21,214.39,214.11,214.36,21350.0,203.1116,203.2823,203.0168,203.2538,21350.0
2022-12-09 11:05:00,214.42,214.42,214.04,214.06,22279.0,203.3107,203.3107,202.9504,202.9694,22279.0
2022-12-09 11:10:00,214.06,214.25,213.96,214.13,18927.0,202.9694,203.1495,202.8746,203.0358,18927.0
2022-12-09 11:15:00,214.13,214.29,213.99,214.01,19473.0,203.0358,203.1875,202.903,202.922,19473.0
2022-12-09 11:20:00,214.01,214.36,213.94,214.27,7539.0,202.922,203.2538,202.8556,203.1685,7539.0
2022-12-09 11:25:00,214.26,214.49,214.19,214.37,9654.0,203.159,203.3771,203.0926,203.2633,9654.0
2022-12-09 11:30:00,214.33,214.36,214.22,214.23,7652.0,203.2254,203.2538,203.1211,203.1306,7652.0
2022-12-09 11:35:00,214.19,214.25,213.82,213.84,19351.0,203.0926,203.1495,202.7418,202.7608,19351.0
2022-12-09 11:40:00,213.82,214.0,213.64,213.93,6364.0,202.7418,202.9125,202.5711,202.8461,6364.0
2022-12-09 11:45:00,213.99,214.15,213.95,213.95,12355.0,202.903,203.0547,202.8651,202.8651,12355.0
2022-12-09 11:50:00,214.04,214.22,213.96,213.96,14144.0,202.9504,203.1211,202.8746,202.8746,14144.0
2022-12-09 11:55:00,214.02,214.16,213.98,214.07,11602.0,202.9315,203.0642,202.8935,202.9789,11602.0
2022-12-09 12:00:00,214.1,214.19,213.95,213.95,7755.0,203.0073,203.0926,202.8651,202.8651,7755.0
2022-12-09 12:05:00,213.95,214.05,213.89,213.99,3289.0,202.8651,202.9599,202.8082,202.903,3289.0
2022-12-09 12:10:00,214.01,214.23,214.01,214.13,3642.0,202.922,203.1306,202.922,203.0358,3642.0
2022-12-09 12:15:00,214.12,214.13,213.82,213.86,7706.0,203.0263,203.0358,202.7418,202.7797,7706.0
2022-12-09 12:20:00,213.85,213.85,213.61,213.69,10373.0,202.7703,202.7703,202.5427,202.6185,10373.0
2022-12-09 12:25:00,213.76,213.95,213.72,213.93,12864.0,202.6849,202.8651,202.647,202.8461,12864.0
2022-12-09 12:30:00,213.92,214.09,213.92,214.02,14613.0,202.8366,202.9978,202.8366,202.9315,14613.0
2022-12-09 12:35:00,214.02,214.04,213.92,213.98,10670.0,202.9315,202.9504,202.8366,202.8935,10670.0
2022-12-09 12:40:00,214.01,214.04,213.73,213.82,10874.0,202.922,202.9504,202.6565,202.7418,10874.0
2022-12-09 12:45:00,213.78,213.8,213.58,213.58,4780.0,202.7039,202.7228,202.5142,202.5142,4780.0
2022-12-09 12:50:00,213.59,213.59,213.44,213.45,8649.0,202.5237,202.5237,202.3815,202.391,8649.0
2022-12-09 12:55:00,213.42,213.48,213.38,213.48,8979.0,202.3625,202.4194,202.3246,202.4194,8979.0
2022-12-09 13:00:00,213.47,213.47,213.16,213.28,9361.0,202.4099,202.4099,202.116,202.2298,9361.0
2022-12-09 13:05:00,213.24,213.27,213.07,213.18,5867.0,202.1919,202.2203,202.0307,202.135,5867.0
2022-12-09 13:10:00,213.17,213.3,213.05,213.27,7774.0,202.1255,202.2488,202.0117,202.2203,7774.0
2022-12-09 13:15:00,213.27,213.36,213.11,213.17,6575.0,202.2203,202.3056,202.0686,202.1255,6575.0
2022-12-09 13:20:00,213.15,213.2,212.91,212.91,4958.0,202.1065,202.1539,201.879,201.879,4958.0
2022-12-09 13:25:00,212.98,213.02,212.89,212.98,9557.0,201.9453,201.9833,201.86,201.9453,9557.0
2022-12-09 13:30:00,212.96,213.08,212.74,212.75,13398.0,201.9264,202.0402,201.7178,201.7273,13398.0
2022-12-09 13:35:00,212.73,212.91,212.69,212.73,7644.0,201.7083,201.879,201.6704,201.7083,7644.0
2022-12-09 13:40:00,212.75,212.8,212.54,212.56,7605.0,201.7273,201.7747,201.5281,201.5471,7605.0
2022-12-09 13:45:00,212.62,212.7,212.58,212.61,8067.0,201.604,201.6798,201.5661,201.5945,8067.0
2022-12-09 13:50:00,212.61,212.68,212.45,212.47,16879.0,201.5945,201.6609,201.4428,201.4618,16879.0
2022-12-09 13:55:00,212.47,212.54,212.36,212.52,8209.0,201.4618,201.5281,201.3575,201.5092,8209.0
2022-12-09 14:00:00,212.5,212.51,212.13,212.17,14281.0,201.4902,201.4997,201.1394,201.1773,14281.0
2022-12-09 14:05:00,212.18,212.18,211.88,212.04,13069.0,201.1868,201.1868,200.9023,201.054,13069.0
2022-12-09 14:10:00,212.01,212.2,211.95,212.2,6481.0,201.0256,201.2057,200.9687,201.2057,6481.0
2022-12-09 14:15:00,212.28,212.43,212.21,212.38,8920.0,201.2816,201.4238,201.2152,201.3764,8920.0
2022-12-09 14:20:00,212.4,212.42,212.22,212.4,11071.0,201.3954,201.4143,201.2247,201.3954,11071.0
2022-12-09 14:25:00,212.41,212.48,212.3,212.41,10954.0,201.4049,201.4712,201.3006,201.4049,10954.0
2022-12-09 14:30:00,212.4,212.43,212.23,212.36,11429.0,201.3954,201.4238,201.2342,201.3575,11429.0
2022-12-09 14:35:00,212.39,212.47,212.26,212.3,8369.0,201.3859,201.4618,201.2626,201.3006,8369.0
2022-12-09 14:40:00,212.28,212.28,212.09,212.2,15709.0,201.2816,201.2816,201.1014,201.2057,15709.0
2022-12-09 14:45:00,212.22,212.58,212.22,212.53,13699.0,201.2247,201.5661,201.2247,201.5186,13699.0
2022-12-09 14:50:00,212.56,212.76,212.5,212.73,16712.0,201.5471,201.7367,201.4902,201.7083,16712.0
2022-12-09 14:55:00,212.76,212.84,212.66,212.72,20969.0,201.7367,201.8126,201.6419,201.6988,20969.0
2022-12-09 15:00:00,212.73,212.8,212.68,212.8,11174.0,201.7083,201.7747,201.6609,201.7747,11174.0
2022-12-09 15:05:00,212.81,213.0,212.8,212.84,17918.0,201.7841,201.9643,201.7747,201.8126,17918.0
2022-12-09 15:10:00,212.84,212.97,212.79,212.9,28289.0,201.8126,201.9359,201.7652,201.8695,28289.0
2022-12-09 15:15:00,212.9,212.92,212.57,212.58,13277.0,201.8695,201.8884,201.5566,201.5661,13277.0
2022-12-09 15:20:00,212.58,212.62,212.32,212.37,16026.0,201.5661,201.604,201.3195,201.3669,16026.0
2022-12-09 15:25:00,212.33,212.38,212.19,212.33,15836.0,201.329,201.3764,201.1963,201.329,15836.0
2022-12-09 15:30:00,212.3,212.43,212.23,212.25,15393.0,201.3006,201.4238,201.2342,201.2532,15393.0
2022-12-09 15:35:00,212.25,212.32,211.81,211.88,21903.0,201.2532,201.3195,200.836,200.9023,21903.0
2022-12-09 15:40:00,211.81,211.81,211.45,211.46,14037.0,200.836,200.836,200.4946,200.5041,14037.0
2022-12-09 15:45:00,211.45,211.83,211.4,211.77,25896.0,200.4946,200.8549,200.4472,200.798,25896.0
2022-12-09 15:50:00,211.75,211.75,211.45,211.67,44113.0,200.7791,200.7791,200.4946,200.7032,44113.0
2022-12-09 15:55:00,211.67,211.77,211.53,211.58,139426.0,200.7032,200.798,200.5705,200.6179,139426.0
2022-12-12 09:30:00,212.16,212.49,211.61,211.61,47975.0,201.1678,201.4807,200.6463,200.6463,47975.0
2022-12-12 09:35:00,211.5,211.91,211.23,211.68,20051.0,200.542,200.9308,200.286,200.7127,20051.0
2022-12-12 09:40:00,211.73,211.92,211.34,211.64,15459.0,200.7601,200.9403,200.3903,200.6748,15459.0
2022-12-12 09:45:00,211.64,211.71,211.06,211.54,18639.0,200.6748,200.7411,200.1248,200.5799,18639.0
2022-12-12 09:50:00,211.5,211.66,211.19,211.62,45391.0,200.542,200.6937,200.2481,200.6558,45391.0
2022-12-12 09:55:00,211.51,211.63,211.22,211.26,21111.0,200.5515,200.6653,200.2765,200.3144,21111.0
2022-12-12 10:00:00,211.32,211.59,211.1,211.1,21386.0,200.3713,200.6274,200.1627,200.1627,21386.0
2022-12-12 10:05:00,211.18,211.58,211.18,211.53,29169.0,200.2386,200.6179,200.2386,200.5705,29169.0
2022-12-12 10:10:00,211.49,211.51,211.19,211.28,14468.0,200.5325,200.5515,200.2481,200.3334,14468.0
2022-12-12 10:15:00,211.33,211.39,211.1,211.26,17998.0,200.3808,200.4377,200.1627,200.3144,17998.0
2022-12-12 10:20:00,211.28,211.6,211.21,211.53,31484.0,200.3334,200.6368,200.267,200.5705,31484.0
2022-12-12 10:25:00,211.49,211.74,211.26,211.26,16384.0,200.5325,200.7696,200.3144,200.3144,16384.0
2022-12-12 10:30:00,211.23,211.65,211.21,211.65,30234.0,200.286,200.6842,200.267,200.6842,30234.0
2022-12-12 10:35:00,211.66,211.68,211.4,211.53,21697.0,200.6937,200.7127,200.4472,200.5705,21697.0
2022-12-12 10:40:00,211.52,211.68,211.48,211.57,24317.0,200.561,200.7127,200.5231,200.6084,24317.0
2022-12-12 10:45:00,211.56,211.63,211.23,211.3,20382.0,200.5989,200.6653,200.286,200.3524,20382.0
2022-12-12 10:50:00,211.3,211.43,211.21,211.37,11211.0,200.3524,200.4756,200.267,200.4187,11211.0
2022-12-12 10:55:00,211.39,211.68,211.39,211.61,17111.0,200.4377,200.7127,200.4377,200.6463,17111.0
2022-12-12 11:00:00,211.61,211.71,211.47,211.7,38811.0,200.6463,200.7411,200.5136,200.7317,38811.0
2022-12-12 11:05:00,211.74,212.03,211.66,212.01,27110.0,200.7696,201.0446,200.6937,201.0256,27110.0
2022-12-12 11:10:00,212.03,212.04,211.82,211.86,9687.0,201.0446,201.054,200.8454,200.8834,9687.0
2022-12-12 11:15:00,211.91,212.14,211.86,211.99,18176.0,200.9308,201.1489,200.8834,201.0066,18176.0
2022-12-12 11:20:00,212.02,212.15,211.93,212.0,13435.0,201.0351,201.1583,200.9497,201.0161,13435.0
2022-12-12 11:25:00,212.01,212.27,211.92,212.19,11168.0,201.0256,201.2721,200.9403,201.1963,11168.0
2022-12-12 11:30:00,212.22,212.29,211.97,211.97,8130.0,201.2247,201.2911,200.9877,200.9877,8130.0
2022-12-12 11:35:00,211.98,211.99,211.79,211.83,6472.0,200.9971,201.0066,200.817,200.8549,6472.0
2022-12-12 11:40:00,211.8,211.95,211.68,211.68,9429.0,200.8265,200.9687,200.7127,200.7127,9429.0
2022-12-12 11:45:00,211.68,211.78,211.62,211.66,12112.0,200.7127,200.8075,200.6558,200.6937,12112.0
2022-12-12 11:50:00,211.64,211.69,211.54,211.55,11319.0,200.6748,200.7222,200.5799,200.5894,11319.0
2022-12-12 11:55:00,211.57,211.78,211.56,211.78,7645.0,200.6084,200.8075,200.5989,200.8075,7645.0
2022-12-12 12:00:00,211.81,212.19,211.73,212.09,6309.0,200.836,201.1963,200.7601,201.1014,6309.0
2022-12-12 12:05:00,212.09,212.18,212.07,212.12,7257.0,201.1014,201.1868,201.0825,201.1299,7257.0
2022-12-12 12:10:00,212.12,212.16,211.93,211.98,11863.0,201.1299,201.1678,200.9497,200.9971,11863.0
2022-12-12 12:15:00,211.99,212.21,211.89,212.05,17876.0,201.0066,201.2152,200.9118,201.0635,17876.0
2022-12-12 12:20:00,212.03,212.07,211.89,211.91,7612.0,201.0446,201.0825,200.9118,200.9308,7612.0
2022-12-12 12:25:00,211.91,212.12,211.88,212.06,18492.0,200.9308,201.1299,200.9023,201.073,18492.0
2022-12-12 12:30:00,212.06,212.06,211.95,212.01,9554.0,201.073,201.073,200.9687,201.0256,9554.0
2022-12-12 12:35:00,212.01,212.24,211.96,212.13,16673.0,201.0256,201.2437,200.9782,201.1394,16673.0
2022-12-12 12:40:00,212.14,212.37,212.13,212.23,12363.0,201.1489,201.3669,201.1394,201.2342,12363.0
2022-12-12 12:45:00,212.26,212.29,212.11,212.21,24629.0,201.2626,201.2911,201.1204,201.2152,24629.0
2022-12-12 12:50:00,212.18,212.25,212.1,212.22,8093.0,201.1868,201.2532,201.1109,201.2247,8093.0
2022-12-12 12:55:00,212.24,212.54,212.18,212.45,35686.0,201.2437,201.5281,201.1868,201.4428,35686.0
2022-12-12 13:00:00,212.47,212.71,212.36,212.39,12731.0,201.4618,201.6893,201.3575,201.3859,12731.0
2022-12-12 13:05:00,212.39,212.56,212.33,212.56,12487.0,201.3859,201.5471,201.329,201.5471,12487.0
2022-12-12 13:10:00,212.53,212.62,212.45,212.5,11241.0,201.5186,201.604,201.4428,201.4902,11241.0
2022-12-12 13:15:00,212.46,212.84,212.46,212.84,7939.0,201.4523,201.8126,201.4523,201.8126,7939.0
2022-12-12 13:20:00,212.84,212.96,212.79,212.84,17158.0,201.8126,201.9264,201.7652,201.8126,17158.0
2022-12-12 13:25:00,212.8,212.83,212.66,212.78,10923.0,201.7747,201.8031,201.6419,201.7557,10923.0
2022-12-12 13:30:00,212.8,212.99,212.8,212.92,7361.0,201.7747,201.9548,201.7747,201.8884,7361.0
2022-12-12 13:35:00,212.96,213.02,212.79,212.91,10146.0,201.9264,201.9833,201.7652,201.879,10146.0
2022-12-12 13:40:00,212.89,212.95,212.85,212.9,11798.0,201.86,201.9169,201.8221,201.8695,11798.0
2022-12-12 13:45:00,212.89,213.06,212.87,213.04,17734.0,201.86,202.0212,201.841,202.0022,17734.0
2022-12-12 13:50:00,213.07,213.07,212.77,212.81,15502.0,202.0307,202.0307,201.7462,201.7841,15502.0
2022-12-12 13:55:00,212.79,212.9,212.75,212.83,12689.0,201.7652,201.8695,201.7273,201.8031,12689.0
2022-12-12 14:00:00,212.87,213.01,212.84,212.87,20506.0,201.841,201.9738,201.8126,201.841,20506.0
2022-12-12 14:05:00,212.88,212.88,212.75,212.77,33147.0,201.8505,201.8505,201.7273,201.7462,33147.0
2022-12-12 14:10:00,212.8,213.11,212.8,213.11,18065.0,201.7747,202.0686,201.7747,202.0686,18065.0
2022-12-12 14:15:00,213.14,213.18,212.99,213.11,10581.0,202.097,202.135,201.9548,202.0686,10581.0
2022-12-12 14:20:00,213.1,213.16,212.99,213.05,11432.0,202.0591,202.116,201.9548,202.0117,11432.0
2022-12-12 14:25:00,213.03,213.29,213.03,213.12,10562.0,201.9927,202.2393,201.9927,202.0781,10562.0
2022-12-12 14:30:00,213.13,213.16,212.96,213.01,10783.0,202.0876,202.116,201.9264,201.9738,10783.0
2022-12-12 14:35:00,213.03,213.22,213.03,213.12,13733.0,201.9927,202.1729,201.9927,202.0781,13733.0
2022-12-12 14:40:00,213.16,213.23,213.09,213.11,9211.0,202.116,202.1824,202.0496,202.0686,9211.0
2022-12-12 14:45:00,213.16,213.16,212.76,212.77,27416.0,202.116,202.116,201.7367,201.7462,27416.0
2022-12-12 14:50:00,212.77,213.13,212.7,213.13,22876.0,201.7462,202.0876,201.6798,202.0876,22876.0
2022-12-12 14:55:00,213.08,213.35,213.08,213.28,12311.0,202.0402,202.2962,202.0402,202.2298,12311.0
2022-12-12 15:00:00,213.28,213.36,213.12,213.23,13232.0,202.2298,202.3056,202.0781,202.1824,13232.0
2022-12-12 15:05:00,213.23,213.36,213.19,213.34,19137.0,202.1824,202.3056,202.1445,202.2867,19137.0
2022-12-12 15:10:00,213.34,213.42,213.18,213.22,21908.0,202.2867,202.3625,202.135,202.1729,21908.0
2022-12-12 15:15:00,213.23,213.33,213.13,213.33,31982.0,202.1824,202.2772,202.0876,202.2772,31982.0
2022-12-12 15:20:00,213.3,213.88,213.3,213.68,32092.0,202.2488,202.7987,202.2488,202.6091,32092.0
2022-12-12 15:25:00,213.66,213.68,213.5,213.53,23210.0,202.5901,202.6091,202.4384,202.4668,23210.0
2022-12-12 15:30:00,213.55,214.19,213.55,214.15,16964.0,202.4858,203.0926,202.4858,203.0547,16964.0
2022-12-12 15:35:00,214.16,214.36,214.1,214.35,27530.0,203.0642,203.2538,203.0073,203.2444,27530.0
2022-12-12 15:40:00,214.35,214.42,214.0,214.0,26024.0,203.2444,203.3107,202.9125,202.9125,26024.0
2022-12-12 15:45:00,214.03,214.13,213.95,214.0,21634.0,202.9409,203.0358,202.8651,202.9125,21634.0
2022-12-12 15:50:00,213.98,214.14,213.87,213.98,47307.0,202.8935,203.0452,202.7892,202.8935,47307.0
2022-12-12 15:55:00,213.99,214.59,213.99,214.5,188401.0,202.903,203.4719,202.903,203.3866,188401.0
2022-12-13 09:30:00,219.4,219.96,217.15,217.31,69682.0,208.0327,208.5637,205.8993,206.051,69682.0
2022-12-13 09:35:00,217.43,217.52,216.12,216.85,31122.0,206.1648,206.2501,204.9226,205.6148,31122.0
2022-12-13 09:40:00,216.91,217.18,216.45,216.95,23854.0,205.6717,205.9277,205.2356,205.7096,23854.0
2022-12-13 09:45:00,216.85,217.73,216.59,217.24,28497.0,205.6148,206.4492,205.3683,205.9846,28497.0
2022-12-13 09:50:00,217.25,218.05,217.14,217.86,32806.0,205.9941,206.7527,205.8898,206.5725,32806.0
2022-12-13 09:55:00,217.85,218.29,217.55,217.7,13589.0,206.563,206.9802,206.2786,206.4208,13589.0
2022-12-13 10:00:00,217.77,217.91,217.25,217.48,18859.0,206.4872,206.6199,205.9941,206.2122,18859.0
2022-12-13 10:05:00,217.56,217.7,217.08,217.58,11921.0,206.288,206.4208,205.8329,206.307,11921.0
2022-12-13 10:10:00,217.59,217.59,217.0,217.08,10149.0,206.3165,206.3165,205.7571,205.8329,10149.0
2022-12-13 10:15:00,216.97,217.0,216.29,216.6,17314.0,205.7286,205.7571,205.0838,205.3778,17314.0
2022-12-13 10:20:00,216.59,216.6,215.78,215.83,23119.0,205.3683,205.3778,204.6003,204.6477,23119.0
2022-12-13 10:25:00,215.81,215.84,215.32,215.65,14387.0,204.6287,204.6572,204.1641,204.477,14387.0
2022-12-13 10:30:00,215.66,216.11,215.52,215.95,11988.0,204.4865,204.9132,204.3537,204.7615,11988.0
2022-12-13 10:35:00,215.94,216.03,214.85,214.92,31048.0,204.752,204.8373,203.7184,203.7848,31048.0
2022-12-13 10:40:00,214.98,215.49,214.98,215.35,12066.0,203.8417,204.3253,203.8417,204.1925,12066.0
2022-12-13 10:45:00,215.37,215.68,214.87,214.93,9611.0,204.2115,204.5054,203.7374,203.7943,9611.0
2022-12-13 10:50:00,214.91,215.24,214.8,215.01,10847.0,203.7753,204.0882,203.671,203.8702,10847.0
2022-12-13 10:55:00,215.13,215.16,214.89,214.95,12118.0,203.9839,204.0124,203.7564,203.8133,12118.0
2022-12-13 11:00:00,215.03,215.29,214.88,215.19,15734.0,203.8891,204.1357,203.7469,204.0408,15734.0
2022-12-13 11:05:00,215.22,215.29,214.86,215.15,9358.0,204.0693,204.1357,203.7279,204.0029,9358.0
2022-12-13 11:10:00,215.14,215.35,215.04,215.31,16998.0,203.9934,204.1925,203.8986,204.1546,16998.0
2022-12-13 11:15:00,215.25,215.27,214.82,214.82,10364.0,204.0977,204.1167,203.69,203.69,10364.0
2022-12-13 11:20:00,214.84,214.92,214.49,214.56,17215.0,203.709,203.7848,203.3771,203.4435,17215.0
2022-12-13 11:25:00,214.63,215.0,214.46,214.97,7291.0,203.5098,203.8607,203.3487,203.8322,7291.0
2022-12-13 11:30:00,215.0,215.69,215.0,215.62,12019.0,203.8607,204.5149,203.8607,204.4486,12019.0
2022-12-13 11:35:00,215.57,215.57,215.35,215.5,7235.0,204.4011,204.4011,204.1925,204.3348,7235.0
2022-12-13 11:40:00,215.47,215.89,215.37,215.86,32133.0,204.3063,204.7046,204.2115,204.6761,32133.0
2022-12-13 11:45:00,215.84,215.89,214.39,214.54,20021.0,204.6572,204.7046,203.2823,203.4245,20021.0
2022-12-13 11:50:00,214.5,214.59,214.2,214.54,9484.0,203.3866,203.4719,203.1021,203.4245,9484.0
2022-12-13 11:55:00,214.48,214.73,214.3,214.73,3150.0,203.3676,203.6047,203.1969,203.6047,3150.0
2022-12-13 12:00:00,214.71,214.89,214.69,214.72,4070.0,203.5857,203.7564,203.5667,203.5952,4070.0
2022-12-13 12:05:00,214.66,214.99,214.65,214.89,3287.0,203.5383,203.8512,203.5288,203.7564,3287.0
2022-12-13 12:10:00,214.78,214.78,214.25,214.44,5176.0,203.6521,203.6521,203.1495,203.3297,5176.0
2022-12-13 12:15:00,214.4,214.46,213.92,213.92,12116.0,203.2918,203.3487,202.8366,202.8366,12116.0
2022-12-13 12:20:00,213.92,214.41,213.92,214.02,6213.0,202.8366,203.3012,202.8366,202.9315,6213.0
2022-12-13 12:25:00,214.02,214.33,213.93,214.13,11089.0,202.9315,203.2254,202.8461,203.0358,11089.0
2022-12-13 12:30:00,214.06,214.21,213.81,214.06,7110.0,202.9694,203.1116,202.7323,202.9694,7110.0
2022-12-13 12:35:00,213.94,214.14,213.87,214.14,7119.0,202.8556,203.0452,202.7892,203.0452,7119.0
2022-12-13 12:40:00,214.18,214.18,213.76,213.89,9698.0,203.0832,203.0832,202.6849,202.8082,9698.0
2022-12-13 12:45:00,214.03,214.16,213.36,213.48,13385.0,202.9409,203.0642,202.3056,202.4194,13385.0
2022-12-13 12:50:00,213.42,213.63,213.14,213.48,20342.0,202.3625,202.5617,202.097,202.4194,20342.0
2022-12-13 12:55:00,213.4,213.91,213.4,213.82,8438.0,202.3436,202.8272,202.3436,202.7418,8438.0
2022-12-13 13:00:00,213.83,214.14,213.78,213.98,10218.0,202.7513,203.0452,202.7039,202.8935,10218.0
2022-12-13 13:05:00,214.02,214.16,213.77,213.84,6026.0,202.9315,203.0642,202.6944,202.7608,6026.0
2022-12-13 13:10:00,213.87,214.27,213.87,214.25,5125.0,202.7892,203.1685,202.7892,203.1495,5125.0
2022-12-13 13:15:00,214.23,214.65,214.21,214.64,6134.0,203.1306,203.5288,203.1116,203.5193,6134.0
2022-12-13 13:20:00,214.66,214.95,214.55,214.89,8096.0,203.5383,203.8133,203.434,203.7564,8096.0
2022-12-13 13:25:00,214.83,214.92,214.71,214.71,3188.0,203.6995,203.7848,203.5857,203.5857,3188.0
2022-12-13 13:30:00,214.75,214.99,214.69,214.69,5916.0,203.6236,203.8512,203.5667,203.5667,5916.0
2022-12-13 13:35:00,214.58,214.63,214.38,214.49,13560.0,203.4624,203.5098,203.2728,203.3771,13560.0
2022-12-13 13:40:00,214.45,214.73,214.45,214.73,10605.0,203.3392,203.6047,203.3392,203.6047,10605.0
2022-12-13 13:45:00,214.78,214.8,214.33,214.49,16891.0,203.6521,203.671,203.2254,203.3771,16891.0
2022-12-13 13:50:00,214.51,214.65,214.4,214.45,15517.0,203.3961,203.5288,203.2918,203.3392,15517.0
2022-12-13 13:55:00,214.43,214.75,214.3,214.74,14593.0,203.3202,203.6236,203.1969,203.6141,14593.0
2022-12-13 14:00:00,214.76,214.87,214.58,214.87,8513.0,203.6331,203.7374,203.4624,203.7374,8513.0
2022-12-13 14:05:00,214.9,214.91,214.2,214.41,15032.0,203.7659,203.7753,203.1021,203.3012,15032.0
2022-12-13 14:10:00,214.24,214.48,214.13,214.27,20243.0,203.1401,203.3676,203.0358,203.1685,20243.0
2022-12-13 14:15:00,214.25,214.41,214.16,214.21,11142.0,203.1495,203.3012,203.0642,203.1116,11142.0
2022-12-13 14:20:00,214.21,214.26,213.91,213.96,12506.0,203.1116,203.159,202.8272,202.8746,12506.0
2022-12-13 14:25:00,214.0,214.11,213.9,214.09,14075.0,202.9125,203.0168,202.8177,202.9978,14075.0
2022-12-13 14:30:00,214.05,214.1,213.84,213.97,7209.0,202.9599,203.0073,202.7608,202.884,7209.0
2022-12-13 14:35:00,213.96,214.26,213.91,214.26,12470.0,202.8746,203.159,202.8272,203.159,12470.0
2022-12-13 14:40:00,214.25,214.68,214.1,214.57,9686.0,203.1495,203.5573,203.0073,203.453,9686.0
2022-12-13 14:45:00,214.66,214.79,214.59,214.64,8950.0,203.5383,203.6616,203.4719,203.5193,8950.0
2022-12-13 14:50:00,214.58,214.65,214.08,214.13,11085.0,203.4624,203.5288,202.9883,203.0358,11085.0
2022-12-13 14:55:00,214.14,214.18,213.88,214.14,8335.0,203.0452,203.0832,202.7987,203.0452,8335.0
2022-12-13 15:00:00,214.13,214.13,213.44,213.48,10301.0,203.0358,203.0358,202.3815,202.4194,10301.0
2022-12-13 15:05:00,213.57,213.73,213.46,213.7,16467.0,202.5048,202.6565,202.4005,202.628,16467.0
2022-12-13 15:10:00,213.67,213.71,213.48,213.56,17983.0,202.5996,202.6375,202.4194,202.4953,17983.0
2022-12-13 15:15:00,213.51,214.16,213.49,214.08,10223.0,202.4479,203.0642,202.4289,202.9883,10223.0
2022-12-13 15:20:00,214.06,214.39,213.94,214.39,11509.0,202.9694,203.2823,202.8556,203.2823,11509.0
2022-12-13 15:25:00,214.41,214.59,214.26,214.52,10557.0,203.3012,203.4719,203.159,203.4055,10557.0
2022-12-13 15:30:00,214.51,215.18,214.51,215.02,14148.0,203.3961,204.0314,203.3961,203.8796,14148.0
2022-12-13 15:35:00,214.98,215.05,214.55,214.75,11310.0,203.8417,203.9081,203.434,203.6236,11310.0
2022-12-13 15:40:00,214.75,214.88,214.53,214.76,25502.0,203.6236,203.7469,203.415,203.6331,25502.0
2022-12-13 15:45:00,214.78,215.18,214.76,215.04,25715.0,203.6521,204.0314,203.6331,203.8986,25715.0
2022-12-13 15:50:00,215.04,215.48,215.03,215.36,57561.0,203.8986,204.3158,203.8891,204.202,57561.0
2022-12-13 15:55:00,215.25,215.35,214.72,215.0,189611.0,204.0977,204.1925,203.5952,203.8607,189611.0
2022-12-14 09:30:00,216.22,216.54,215.69,216.16,37872.0,205.0175,205.3209,204.5149,204.9606,37872.0
2022-12-14 09:35:00,216.2,216.53,216.04,216.26,9265.0,204.9985,205.3114,204.8468,205.0554,9265.0
2022-12-14 09:40:00,216.17,216.24,215.75,215.95,12267.0,204.9701,205.0364,204.5718,204.7615,12267.0
2022-12-14 09:45:00,216.02,216.62,216.02,216.56,14912.0,204.8278,205.3967,204.8278,205.3399,14912.0
2022-12-14 09:50:00,216.7,217.21,216.64,216.9,13705.0,205.4726,205.9562,205.4157,205.6622,13705.0
2022-12-14 09:55:00,216.9,217.0,216.63,216.91,21488.0,205.6622,205.7571,205.4062,205.6717,21488.0
2022-12-14 10:00:00,216.92,217.21,216.91,217.15,24874.0,205.6812,205.9562,205.6717,205.8993,24874.0
2022-12-14 10:05:00,217.1,217.15,216.69,217.07,6411.0,205.8519,205.8993,205.4631,205.8234,6411.0
2022-12-14 10:10:00,217.03,217.31,217.0,217.31,13632.0,205.7855,206.051,205.7571,206.051,13632.0
2022-12-14 10:15:00,217.28,217.29,216.93,216.97,14915.0,206.0225,206.032,205.6907,205.7286,14915.0
2022-12-14 10:20:00,217.0,217.13,216.87,217.06,6940.0,205.7571,205.8803,205.6338,205.8139,6940.0
2022-12-14 10:25:00,217.12,217.42,217.12,217.26,7762.0,205.8708,206.1553,205.8708,206.0036,7762.0
2022-12-14 10:30:00,217.27,217.65,217.12,217.64,12125.0,206.0131,206.3734,205.8708,206.3639,12125.0
2022-12-14 10:35:00,217.66,217.85,217.48,217.56,18824.0,206.3829,206.563,206.2122,206.288,18824.0
2022-12-14 10:40:00,217.57,217.75,217.49,217.56,6809.0,206.2975,206.4682,206.2217,206.288,6809.0
2022-12-14 10:45:00,217.57,217.63,217.47,217.55,3737.0,206.2975,206.3544,206.2027,206.2786,3737.0
2022-12-14 10:50:00,217.63,217.66,217.34,217.37,5359.0,206.3544,206.3829,206.0794,206.1079,5359.0
2022-12-14 10:55:00,217.3,217.3,217.04,217.27,11460.0,206.0415,206.0415,205.795,206.0131,11460.0
2022-12-14 11:00:00,217.29,217.56,217.26,217.43,8671.0,206.032,206.288,206.0036,206.1648,8671.0
2022-12-14 11:05:00,217.37,217.37,217.19,217.19,4733.0,206.1079,206.1079,205.9372,205.9372,4733.0
2022-12-14 11:10:00,217.17,217.22,217.09,217.22,7417.0,205.9182,205.9657,205.8424,205.9657,7417.0
2022-12-14 11:15:00,217.11,217.11,216.91,217.09,6438.0,205.8614,205.8614,205.6717,205.8424,6438.0
2022-12-14 11:20:00,217.06,217.11,216.85,217.0,5262.0,205.8139,205.8614,205.6148,205.7571,5262.0
2022-12-14 11:25:00,217.0,217.19,216.95,217.08,5757.0,205.7571,205.9372,205.7096,205.8329,5757.0
2022-12-14 11:30:00,217.11,217.26,217.07,217.13,4901.0,205.8614,206.0036,205.8234,205.8803,4901.0
2022-12-14 11:35:00,217.06,217.12,216.94,217.08,5646.0,205.8139,205.8708,205.7002,205.8329,5646.0
2022-12-14 11:40:00,217.12,217.25,217.04,217.12,10362.0,205.8708,205.9941,205.795,205.8708,10362.0
2022-12-14 11:45:00,217.06,217.07,216.87,216.87,4734.0,205.8139,205.8234,205.6338,205.6338,4734.0
2022-12-14 11:50:00,216.87,217.03,216.78,216.89,4850.0,205.6338,205.7855,205.5485,205.6528,4850.0
2022-12-14 11:55:00,216.87,217.03,216.77,216.99,5066.0,205.6338,205.7855,205.539,205.7476,5066.0
2022-12-14 12:00:00,216.97,217.0,216.88,216.94,5678.0,205.7286,205.7571,205.6433,205.7002,5678.0
2022-12-14 12:05:00,216.97,217.12,216.96,216.96,5019.0,205.7286,205.8708,205.7191,205.7191,5019.0
2022-12-14 12:10:00,216.98,217.04,216.9,216.98,4439.0,205.7381,205.795,205.6622,205.7381,4439.0
2022-12-14 12:15:00,216.99,217.1,216.89,217.09,6433.0,205.7476,205.8519,205.6528,205.8424,6433.0
2022-12-14 12:20:00,217.12,217.21,216.97,217.04,4073.0,205.8708,205.9562,205.7286,205.795,4073.0
2022-12-14 12:25:00,217.08,217.13,216.94,217.03,2404.0,205.8329,205.8803,205.7002,205.7855,2404.0
2022-12-14 12:30:00,216.94,217.14,216.94,216.97,4582.0,205.7002,205.8898,205.7002,205.7286,4582.0
2022-12-14 12:35:00,216.98,217.16,216.88,217.09,10145.0,205.7381,205.9088,205.6433,205.8424,10145.0
2022-12-14 12:40:00,217.1,217.35,217.06,217.31,3700.0,205.8519,206.0889,205.8139,206.051,3700.0
2022-12-14 12:45:00,217.25,217.25,217.02,217.1,2874.0,205.9941,205.9941,205.776,205.8519,2874.0
2022-12-14 12:50:00,217.04,217.17,216.98,216.98,3282.0,205.795,205.9182,205.7381,205.7381,3282.0
2022-12-14 12:55:00,217.0,217.09,216.91,216.91,4126.0,205.7571,205.8424,205.6717,205.6717,4126.0
2022-12-14 13:00:00,216.91,217.1,216.83,217.09,5714.0,205.6717,205.8519,205.5959,205.8424,5714.0
2022-12-14 13:05:00,217.1,217.21,217.09,217.16,3944.0,205.8519,205.9562,205.8424,205.9088,3944.0
2022-12-14 13:10:00,217.16,217.34,217.16,217.17,4293.0,205.9088,206.0794,205.9088,205.9182,4293.0
2022-12-14 13:15:00,217.16,217.23,216.99,217.0,9361.0,205.9088,205.9751,205.7476,205.7571,9361.0
2022-12-14 13:20:00,217.04,217.19,216.99,217.13,3499.0,205.795,205.9372,205.7476,205.8803,3499.0
2022-12-14 13:25:00,217.12,217.12,216.96,217.0,5191.0,205.8708,205.8708,205.7191,205.7571,5191.0
2022-12-14 13:30:00,216.96,217.37,216.94,217.27,8071.0,205.7191,206.1079,205.7002,206.0131,8071.0
2022-12-14 13:35:00,217.28,217.82,217.25,217.77,6866.0,206.0225,206.5346,205.9941,206.4872,6866.0
2022-12-14 13:40:00,217.86,217.87,217.4,217.64,11318.0,206.5725,206.582,206.1363,206.3639,11318.0
2022-12-14 13:45:00,217.52,217.57,217.46,217.51,7849.0,206.2501,206.2975,206.1932,206.2406,7849.0
2022-12-14 13:50:00,217.37,217.41,217.15,217.41,7760.0,206.1079,206.1458,205.8993,206.1458,7760.0
2022-12-14 13:55:00,217.43,217.6,217.29,217.35,9125.0,206.1648,206.326,206.032,206.0889,9125.0
2022-12-14 14:00:00,217.37,217.37,215.14,215.7,38098.0,206.1079,206.1079,203.9934,204.5244,38098.0
2022-12-14 14:05:00,215.61,215.63,214.54,214.9,24160.0,204.4391,204.458,203.4245,203.7659,24160.0
2022-12-14 14:10:00,214.76,215.49,214.52,215.08,19846.0,203.6331,204.3253,203.4055,203.9365,19846.0
2022-12-14 14:15:00,215.11,215.49,214.9,215.32,15388.0,203.965,204.3253,203.7659,204.1641,15388.0
2022-12-14 14:20:00,215.25,215.41,215.0,215.28,17461.0,204.0977,204.2494,203.8607,204.1262,17461.0
2022-12-14 14:25:00,215.3,215.66,215.15,215.34,22931.0,204.1451,204.4865,204.0029,204.1831,22931.0
2022-12-14 14:30:00,215.19,215.47,213.38,213.38,19914.0,204.0408,204.3063,202.3246,202.3246,19914.0
2022-12-14 14:35:00,213.34,214.06,213.34,213.77,20065.0,202.2867,202.9694,202.2867,202.6944,20065.0
2022-12-14 14:40:00,214.02,214.92,213.4,214.39,38085.0,202.9315,203.7848,202.3436,203.2823,38085.0
2022-12-14 14:45:00,214.37,214.45,213.05,213.97,25885.0,203.2633,203.3392,202.0117,202.884,25885.0
2022-12-14 14:50:00,213.93,214.26,213.41,214.01,10338.0,202.8461,203.159,202.3531,202.922,10338.0
2022-12-14 14:55:00,213.96,214.38,213.8,214.3,7225.0,202.8746,203.2728,202.7228,203.1969,7225.0
2022-12-14 15:00:00,214.19,215.18,214.02,215.06,12421.0,203.0926,204.0314,202.9315,203.9176,12421.0
2022-12-14 15:05:00,214.94,215.14,214.47,215.03,12373.0,203.8038,203.9934,203.3581,203.8891,12373.0
2022-12-14 15:10:00,214.98,216.25,214.9,215.79,16121.0,203.8417,205.0459,203.7659,204.6097,16121.0
2022-12-14 15:15:00,215.79,215.92,214.96,215.43,23327.0,204.6097,204.733,203.8227,204.2684,23327.0
2022-12-14 15:20:00,215.45,215.53,215.1,215.25,8377.0,204.2874,204.3632,203.9555,204.0977,8377.0
2022-12-14 15:25:00,215.19,215.21,213.81,213.81,20671.0,204.0408,204.0598,202.7323,202.7323,20671.0
2022-12-14 15:30:00,213.78,213.97,213.41,213.84,20281.0,202.7039,202.884,202.3531,202.7608,20281.0
2022-12-14 15:35:00,213.82,214.14,213.44,214.0,13640.0,202.7418,203.0452,202.3815,202.9125,13640.0
2022-12-14 15:40:00,213.94,214.26,213.72,214.26,12262.0,202.8556,203.159,202.647,203.159,12262.0
2022-12-14 15:45:00,214.19,214.55,214.01,214.38,19747.0,203.0926,203.434,202.922,203.2728,19747.0
2022-12-14 15:50:00,214.5,214.99,214.39,214.86,28730.0,203.3866,203.8512,203.2823,203.7279,28730.0
2022-12-14 15:55:00,214.75,214.94,214.63,214.69,96963.0,203.6236,203.8038,203.5098,203.5667,96963.0
2022-12-15 09:30:00,213.08,213.72,212.01,212.2,50547.0,202.0402,202.647,201.0256,201.2057,50547.0
2022-12-15 09:35:00,212.2,212.73,211.8,212.69,10752.0,201.2057,201.7083,200.8265,201.6704,10752.0
2022-12-15 09:40:00,212.56,212.56,211.87,212.25,12432.0,201.5471,201.5471,200.8928,201.2532,12432.0
2022-12-15 09:45:00,212.29,212.57,212.13,212.53,12809.0,201.2911,201.5566,201.1394,201.5186,12809.0
2022-12-15 09:50:00,212.49,212.83,212.27,212.37,19126.0,201.4807,201.8031,201.2721,201.3669,19126.0
2022-12-15 09:55:00,212.4,212.41,211.47,211.86,34856.0,201.3954,201.4049,200.5136,200.8834,34856.0
2022-12-15 10:00:00,211.84,212.15,211.23,211.24,18371.0,200.8644,201.1583,200.286,200.2955,18371.0
2022-12-15 10:05:00,211.32,211.67,211.32,211.38,8065.0,200.3713,200.7032,200.3713,200.4282,8065.0
2022-12-15 10:10:00,211.32,211.67,211.32,211.5,12286.0,200.3713,200.7032,200.3713,200.542,12286.0
2022-12-15 10:15:00,211.45,211.67,211.21,211.67,11951.0,200.4946,200.7032,200.267,200.7032,11951.0
2022-12-15 10:20:00,211.57,211.68,211.25,211.53,15576.0,200.6084,200.7127,200.305,200.5705,15576.0
2022-12-15 10:25:00,211.53,211.6,211.3,211.46,8300.0,200.5705,200.6368,200.3524,200.5041,8300.0
2022-12-15 10:30:00,211.5,211.5,211.05,211.34,10170.0,200.542,200.542,200.1153,200.3903,10170.0
2022-12-15 10:35:00,211.28,211.52,211.08,211.24,21172.0,200.3334,200.561,200.1438,200.2955,21172.0
2022-12-15 10:40:00,211.27,211.27,210.85,211.02,12716.0,200.3239,200.3239,199.9257,200.0869,12716.0
2022-12-15 10:45:00,210.98,211.07,210.64,210.75,15325.0,200.049,200.1343,199.7266,199.8309,15325.0
2022-12-15 10:50:00,210.69,210.92,210.57,210.59,10458.0,199.774,199.9921,199.6602,199.6792,10458.0
2022-12-15 10:55:00,210.61,210.61,210.21,210.43,11146.0,199.6981,199.6981,199.3189,199.5275,11146.0
2022-12-15 11:00:00,210.5,210.77,210.5,210.72,4989.0,199.5938,199.8498,199.5938,199.8024,4989.0
2022-12-15 11:05:00,210.76,210.76,210.28,210.54,9885.0,199.8404,199.8404,199.3852,199.6318,9885.0
2022-12-15 11:10:00,210.49,210.51,209.83,209.94,12560.0,199.5843,199.6033,198.9585,199.0628,12560.0
2022-12-15 11:15:00,209.88,210.0,209.55,209.98,41152.0,199.0059,199.1197,198.693,199.1008,41152.0
2022-12-15 11:20:00,209.98,210.09,209.73,209.73,9228.0,199.1008,199.2051,198.8637,198.8637,9228.0
2022-12-15 11:25:00,209.74,209.83,209.41,209.58,7731.0,198.8732,198.9585,198.5603,198.7215,7731.0
2022-12-15 11:30:00,209.62,209.65,209.43,209.61,24420.0,198.7594,198.7879,198.5793,198.7499,24420.0
2022-12-15 11:35:00,209.6,209.72,209.47,209.52,11139.0,198.7405,198.8542,198.6172,198.6646,11139.0
2022-12-15 11:40:00,209.51,209.54,209.11,209.11,12352.0,198.6551,198.6836,198.2758,198.2758,12352.0
2022-12-15 11:45:00,209.14,209.28,209.01,209.08,14397.0,198.3043,198.437,198.181,198.2474,14397.0
2022-12-15 11:50:00,209.06,209.63,209.03,209.6,12428.0,198.2284,198.7689,198.2,198.7405,12428.0
2022-12-15 11:55:00,209.6,209.73,209.54,209.66,9585.0,198.7405,198.8637,198.6836,198.7973,9585.0
2022-12-15 12:00:00,209.7,209.87,209.66,209.72,8913.0,198.8353,198.9965,198.7973,198.8542,8913.0
2022-12-15 12:05:00,209.75,209.9,209.7,209.86,10891.0,198.8827,199.0249,198.8353,198.987,10891.0
2022-12-15 12:10:00,209.85,209.85,209.58,209.67,10072.0,198.9775,198.9775,198.7215,198.8068,10072.0
2022-12-15 12:15:00,209.69,209.99,209.55,209.75,14533.0,198.8258,199.1102,198.693,198.8827,14533.0
2022-12-15 12:20:00,209.8,209.8,209.18,209.21,11936.0,198.9301,198.9301,198.3422,198.3707,11936.0
2022-12-15 12:25:00,209.25,209.63,209.16,209.63,14150.0,198.4086,198.7689,198.3233,198.7689,14150.0
2022-12-15 12:30:00,209.66,210.03,209.66,210.01,9838.0,198.7973,199.1482,198.7973,199.1292,9838.0
2022-12-15 12:35:00,210.04,210.15,209.72,209.74,10982.0,199.1577,199.262,198.8542,198.8732,10982.0
2022-12-15 12:40:00,209.77,209.77,209.4,209.45,8198.0,198.9016,198.9016,198.5508,198.5982,8198.0
2022-12-15 12:45:00,209.45,209.55,209.3,209.44,8347.0,198.5982,198.693,198.456,198.5887,8347.0
2022-12-15 12:50:00,209.48,209.52,209.25,209.27,6478.0,198.6267,198.6646,198.4086,198.4276,6478.0
2022-12-15 12:55:00,209.29,209.29,208.97,209.1,9689.0,198.4465,198.4465,198.1431,198.2664,9689.0
2022-12-15 13:00:00,209.06,209.07,208.8,208.84,10405.0,198.2284,198.2379,197.9819,198.0198,10405.0
2022-12-15 13:05:00,208.86,208.89,208.56,208.61,10799.0,198.0388,198.0672,197.7543,197.8017,10799.0
2022-12-15 13:10:00,208.58,208.83,208.58,208.68,8249.0,197.7733,198.0103,197.7733,197.8681,8249.0
2022-12-15 13:15:00,208.63,208.69,208.49,208.49,8052.0,197.8207,197.8776,197.688,197.688,8052.0
2022-12-15 13:20:00,208.44,208.59,208.38,208.49,6289.0,197.6406,197.7828,197.5837,197.688,6289.0
2022-12-15 13:25:00,208.53,208.65,208.48,208.54,6220.0,197.7259,197.8397,197.6785,197.7354,6220.0
2022-12-15 13:30:00,208.53,208.68,208.41,208.55,15463.0,197.7259,197.8681,197.6121,197.7449,15463.0
2022-12-15 13:35:00,208.5,208.78,208.32,208.62,24644.0,197.6974,197.9629,197.5268,197.8112,24644.0
2022-12-15 13:40:00,208.64,208.68,208.25,208.27,11942.0,197.8302,197.8681,197.4604,197.4794,11942.0
2022-12-15 13:45:00,208.27,208.33,208.14,208.14,9797.0,197.4794,197.5363,197.3561,197.3561,9797.0
2022-12-15 13:50:00,208.16,208.24,208.03,208.22,15175.0,197.3751,197.4509,197.2518,197.432,15175.0
2022-12-15 13:55:00,208.26,208.48,208.24,208.46,12249.0,197.4699,197.6785,197.4509,197.6595,12249.0
2022-12-15 14:00:00,208.49,208.6,208.42,208.46,9442.0,197.688,197.7923,197.6216,197.6595,9442.0
2022-12-15 14:05:00,208.41,208.41,208.24,208.24,13039.0,197.6121,197.6121,197.4509,197.4509,13039.0
2022-12-15 14:10:00,208.28,208.42,208.2,208.26,14797.0,197.4888,197.6216,197.413,197.4699,14797.0
2022-12-15 14:15:00,208.28,208.46,208.18,208.43,12284.0,197.4888,197.6595,197.394,197.6311,12284.0
2022-12-15 14:20:00,208.46,208.59,208.37,208.37,9399.0,197.6595,197.7828,197.5742,197.5742,9399.0
2022-12-15 14:25:00,208.37,208.45,208.26,208.39,12788.0,197.5742,197.65,197.4699,197.5931,12788.0
2022-12-15 14:30:00,208.43,208.77,208.41,208.77,16832.0,197.6311,197.9535,197.6121,197.9535,16832.0
2022-12-15 14:35:00,208.73,209.05,208.5,208.96,11049.0,197.9155,198.219,197.6974,198.1336,11049.0
2022-12-15 14:40:00,208.94,209.29,208.93,209.22,12200.0,198.1147,198.4465,198.1052,198.3801,12200.0
2022-12-15 14:45:00,209.28,209.41,208.98,209.07,10493.0,198.437,198.5603,198.1526,198.2379,10493.0
2022-12-15 14:50:00,209.07,209.24,208.83,209.18,12287.0,198.2379,198.3991,198.0103,198.3422,12287.0
2022-12-15 14:55:00,209.17,209.38,209.12,209.38,22367.0,198.3327,198.5319,198.2853,198.5319,22367.0
2022-12-15 15:00:00,209.39,209.71,209.39,209.58,9284.0,198.5413,198.8448,198.5413,198.7215,9284.0
2022-12-15 15:05:00,209.61,209.89,209.54,209.84,15094.0,198.7499,199.0154,198.6836,198.968,15094.0
2022-12-15 15:10:00,209.83,209.86,209.19,209.19,15902.0,198.9585,198.987,198.3517,198.3517,15902.0
2022-12-15 15:15:00,209.22,209.43,209.2,209.23,20084.0,198.3801,198.5793,198.3612,198.3896,20084.0
2022-12-15 15:20:00,209.19,209.5,209.12,209.35,17700.0,198.3517,198.6456,198.2853,198.5034,17700.0
2022-12-15 15:25:00,209.33,209.77,209.3,209.72,29379.0,198.4844,198.9016,198.456,198.8542,29379.0
2022-12-15 15:30:00,209.74,209.76,209.53,209.66,23097.0,198.8732,198.8922,198.6741,198.7973,23097.0
2022-12-15 15:35:00,209.68,209.68,209.18,209.29,23663.0,198.8163,198.8163,198.3422,198.4465,23663.0
2022-12-15 15:40:00,209.3,209.45,208.73,208.74,39201.0,198.456,198.5982,197.9155,197.925,39201.0
2022-12-15 15:45:00,208.73,208.76,208.41,208.46,47783.0,197.9155,197.944,197.6121,197.6595,47783.0
2022-12-15 15:50:00,208.45,208.91,208.45,208.81,99919.0,197.65,198.0862,197.65,197.9914,99919.0
2022-12-15 15:55:00,208.83,209.1,208.68,208.98,178710.0,198.0103,198.2664,197.8681,198.1526,178710.0
2022-12-16 09:30:00,207.35,207.81,206.23,207.39,1011572.0,196.607,197.0432,195.5451,196.645,1011572.0
2022-12-16 09:35:00,207.5,207.97,207.25,207.55,9639.0,196.7493,197.1949,196.5122,196.7967,9639.0
2022-12-16 09:40:00,207.68,207.93,207.06,207.37,19722.0,196.9199,197.157,196.3321,196.626,19722.0
2022-12-16 09:45:00,207.52,208.01,207.29,207.71,15457.0,196.7682,197.2328,196.5501,196.9484,15457.0
2022-12-16 09:50:00,207.85,208.48,207.74,208.03,13131.0,197.0811,197.6785,196.9768,197.2518,13131.0
2022-12-16 09:55:00,208.03,208.7,207.92,208.6,7632.0,197.2518,197.8871,197.1475,197.7923,7632.0
2022-12-16 10:00:00,208.55,208.55,207.96,208.09,10908.0,197.7449,197.7449,197.1854,197.3087,10908.0
2022-12-16 10:05:00,208.1,208.27,207.42,207.44,9537.0,197.3182,197.4794,196.6734,196.6924,9537.0
2022-12-16 10:10:00,207.46,207.51,207.25,207.26,15190.0,196.7113,196.7587,196.5122,196.5217,15190.0
2022-12-16 10:15:00,207.27,207.73,207.07,207.7,21342.0,196.5312,196.9673,196.3415,196.9389,21342.0
2022-12-16 10:20:00,207.71,207.99,207.54,207.93,14557.0,196.9484,197.2139,196.7872,197.157,14557.0
2022-12-16 10:25:00,207.88,208.18,207.73,207.77,10543.0,197.1096,197.394,196.9673,197.0053,10543.0
2022-12-16 10:30:00,207.83,208.09,207.64,207.77,17114.0,197.0622,197.3087,196.882,197.0053,17114.0
2022-12-16 10:35:00,207.8,208.37,207.79,208.35,21320.0,197.0337,197.5742,197.0242,197.5552,21320.0
2022-12-16 10:40:00,208.37,208.76,208.26,208.64,15167.0,197.5742,197.944,197.4699,197.8302,15167.0
2022-12-16 10:45:00,208.59,208.74,208.42,208.49,11786.0,197.7828,197.925,197.6216,197.688,11786.0
2022-12-16 10:50:00,208.5,209.0,208.5,208.95,11509.0,197.6974,198.1715,197.6974,198.1241,11509.0
2022-12-16 10:55:00,208.98,209.06,208.86,208.98,19362.0,198.1526,198.2284,198.0388,198.1526,19362.0
2022-12-16 11:00:00,209.0,209.0,208.46,208.67,22504.0,198.1715,198.1715,197.6595,197.8586,22504.0
2022-12-16 11:05:00,208.67,209.0,208.64,208.72,23115.0,197.8586,198.1715,197.8302,197.906,23115.0
2022-12-16 11:10:00,208.7,208.91,208.2,208.79,14976.0,197.8871,198.0862,197.413,197.9724,14976.0
2022-12-16 11:15:00,208.81,208.93,208.54,208.72,10262.0,197.9914,198.1052,197.7354,197.906,10262.0
2022-12-16 11:20:00,208.74,208.82,208.42,208.42,11639.0,197.925,198.0009,197.6216,197.6216,11639.0
2022-12-16 11:25:00,208.42,208.52,208.21,208.3,18349.0,197.6216,197.7164,197.4225,197.5078,18349.0
2022-12-16 11:30:00,208.27,208.68,208.27,208.44,11068.0,197.4794,197.8681,197.4794,197.6406,11068.0
2022-12-16 11:35:00,208.45,208.46,208.23,208.37,15132.0,197.65,197.6595,197.4414,197.5742,15132.0
2022-12-16 11:40:00,208.39,208.46,207.83,207.95,11832.0,197.5931,197.6595,197.0622,197.1759,11832.0
2022-12-16 11:45:00,207.98,208.01,207.62,207.63,14972.0,197.2044,197.2328,196.863,196.8725,14972.0
2022-12-16 11:50:00,207.64,207.8,207.63,207.8,14985.0,196.882,197.0337,196.8725,197.0337,14985.0
2022-12-16 11:55:00,207.81,207.93,207.63,207.77,12977.0,197.0432,197.157,196.8725,197.0053,12977.0
2022-12-16 12:00:00,207.79,207.89,207.61,207.74,13062.0,197.0242,197.1191,196.8536,196.9768,13062.0
2022-12-16 12:05:00,207.69,207.78,207.55,207.64,17149.0,196.9294,197.0148,196.7967,196.882,17149.0
2022-12-16 12:10:00,207.63,207.82,207.55,207.61,19800.0,196.8725,197.0527,196.7967,196.8536,19800.0
2022-12-16 12:15:00,207.63,207.73,207.47,207.72,12823.0,196.8725,196.9673,196.7208,196.9579,12823.0
2022-12-16 12:20:00,207.72,207.77,207.34,207.46,12113.0,196.9579,197.0053,196.5975,196.7113,12113.0
2022-12-16 12:25:00,207.48,207.53,207.32,207.53,5184.0,196.7303,196.7777,196.5786,196.7777,5184.0
2022-12-16 12:30:00,207.49,207.62,207.36,207.54,13045.0,196.7398,196.863,196.6165,196.7872,13045.0
2022-12-16 12:35:00,207.5,208.12,207.46,208.06,12608.0,196.7493,197.3371,196.7113,197.2802,12608.0
2022-12-16 12:40:00,208.04,208.19,207.78,207.79,13571.0,197.2613,197.4035,197.0148,197.0242,13571.0
2022-12-16 12:45:00,207.78,208.0,207.67,207.99,7281.0,197.0148,197.2234,196.9104,197.2139,7281.0
2022-12-16 12:50:00,207.97,208.01,207.62,207.65,9079.0,197.1949,197.2328,196.863,196.8915,9079.0
2022-12-16 12:55:00,207.64,207.78,207.63,207.65,8109.0,196.882,197.0148,196.8725,196.8915,8109.0
2022-12-16 13:00:00,207.65,207.71,207.43,207.45,10177.0,196.8915,196.9484,196.6829,196.7018,10177.0
2022-12-16 13:05:00,207.44,207.71,207.29,207.69,12722.0,196.6924,196.9484,196.5501,196.9294,12722.0
2022-12-16 13:10:00,207.66,207.83,207.6,207.61,8872.0,196.901,197.0622,196.8441,196.8536,8872.0
2022-12-16 13:15:00,207.64,207.79,207.52,207.52,8554.0,196.882,197.0242,196.7682,196.7682,8554.0
2022-12-16 13:20:00,207.52,207.57,207.44,207.45,11504.0,196.7682,196.8156,196.6924,196.7018,11504.0
2022-12-16 13:25:00,207.42,207.46,207.35,207.36,9374.0,196.6734,196.7113,196.607,196.6165,9374.0
2022-12-16 13:30:00,207.37,207.74,207.35,207.69,8880.0,196.626,196.9768,196.607,196.9294,8880.0
2022-12-16 13:35:00,207.6,207.88,207.6,207.81,17877.0,196.8441,197.1096,196.8441,197.0432,17877.0
2022-12-16 13:40:00,207.77,207.86,207.63,207.68,12956.0,197.0053,197.0906,196.8725,196.9199,12956.0
2022-12-16 13:45:00,207.7,207.85,207.68,207.85,14071.0,196.9389,197.0811,196.9199,197.0811,14071.0
2022-12-16 13:50:00,207.82,207.83,207.61,207.65,14272.0,197.0527,197.0622,196.8536,196.8915,14272.0
2022-12-16 13:55:00,207.67,208.01,207.66,207.87,17090.0,196.9104,197.2328,196.901,197.1001,17090.0
2022-12-16 14:00:00,207.82,208.01,207.82,207.86,14071.0,197.0527,197.2328,197.0527,197.0906,14071.0
2022-12-16 14:05:00,207.89,208.08,207.85,208.07,16665.0,197.1191,197.2992,197.0811,197.2897,16665.0
2022-12-16 14:10:00,208.06,208.74,208.05,208.74,18278.0,197.2802,197.925,197.2708,197.925,18278.0
2022-12-16 14:15:00,208.72,208.93,208.67,208.74,21359.0,197.906,198.1052,197.8586,197.925,21359.0
2022-12-16 14:20:00,208.74,208.74,208.09,208.13,25385.0,197.925,197.925,197.3087,197.3466,25385.0
2022-12-16 14:25:00,208.13,208.13,207.95,208.01,16707.0,197.3466,197.3466,197.1759,197.2328,16707.0
2022-12-16 14:30:00,208.02,208.05,207.7,207.74,13884.0,197.2423,197.2708,196.9389,196.9768,13884.0
2022-12-16 14:35:00,207.75,207.92,207.75,207.83,13949.0,196.9863,197.1475,196.9863,197.0622,13949.0
2022-12-16 14:40:00,207.77,207.96,207.75,207.8,21072.0,197.0053,197.1854,196.9863,197.0337,21072.0
2022-12-16 14:45:00,207.81,208.03,207.81,208.01,13039.0,197.0432,197.2518,197.0432,197.2328,13039.0
2022-12-16 14:50:00,208.03,208.25,208.03,208.25,17440.0,197.2518,197.4604,197.2518,197.4604,17440.0
2022-12-16 14:55:00,208.25,208.87,208.18,208.68,54612.0,197.4604,198.0483,197.394,197.8681,54612.0
2022-12-16 15:00:00,208.62,208.85,208.54,208.55,14149.0,197.8112,198.0293,197.7354,197.7449,14149.0
2022-12-16 15:05:00,208.53,208.53,208.15,208.21,13587.0,197.7259,197.7259,197.3656,197.4225,13587.0
2022-12-16 15:10:00,208.24,208.84,208.21,208.77,30580.0,197.4509,198.0198,197.4225,197.9535,30580.0
2022-12-16 15:15:00,208.83,209.02,208.72,208.78,15463.0,198.0103,198.1905,197.906,197.9629,15463.0
2022-12-16 15:20:00,208.72,209.04,208.7,208.99,14609.0,197.906,198.2095,197.8871,198.1621,14609.0
2022-12-16 15:25:00,208.99,209.08,208.65,208.92,14818.0,198.1621,198.2474,197.8397,198.0957,14818.0
2022-12-16 15:30:00,208.94,209.41,208.93,209.37,35043.0,198.1147,198.5603,198.1052,198.5224,35043.0
2022-12-16 15:35:00,209.35,209.44,209.18,209.32,19156.0,198.5034,198.5887,198.3422,198.475,19156.0
2022-12-16 15:40:00,209.33,209.54,209.08,209.08,23587.0,198.4844,198.6836,198.2474,198.2474,23587.0
2022-12-16 15:45:00,209.06,209.34,208.96,209.01,33647.0,198.2284,198.4939,198.1336,198.181,33647.0
2022-12-16 15:50:00,208.97,210.11,208.83,209.7,168241.0,198.1431,199.224,198.0103,198.8353,168241.0
2022-12-16 15:55:00,209.69,210.29,209.62,209.73,313340.0,198.8258,199.3947,198.7594,198.8637,313340.0
2022-12-19 09:30:00,209.26,210.31,209.09,210.27,38963.0,198.4181,199.4137,198.2569,199.3757,38963.0
2022-12-19 09:35:00,210.25,211.05,210.05,210.96,25080.0,199.3568,200.1153,199.1671,200.03,25080.0
2022-12-19 09:40:00,211.03,211.27,210.89,211.16,10827.0,200.0964,200.3239,199.9636,200.2196,10827.0
2022-12-19 09:45:00,211.26,211.29,210.69,210.94,18152.0,200.3144,200.3429,199.774,200.011,18152.0
2022-12-19 09:50:00,211.01,211.54,211.0,211.28,17685.0,200.0774,200.5799,200.0679,200.3334,17685.0
2022-12-19 09:55:00,211.22,211.49,211.01,211.46,14351.0,200.2765,200.5325,200.0774,200.5041,14351.0
2022-12-19 10:00:00,211.51,211.51,211.08,211.16,9688.0,200.5515,200.5515,200.1438,200.2196,9688.0
2022-12-19 10:05:00,211.02,211.36,210.91,211.05,14432.0,200.0869,200.4093,199.9826,200.1153,14432.0
2022-12-19 10:10:00,211.09,211.67,211.08,211.67,11708.0,200.1533,200.7032,200.1438,200.7032,11708.0
2022-12-19 10:15:00,211.63,211.87,211.57,211.57,10297.0,200.6653,200.8928,200.6084,200.6084,10297.0
2022-12-19 10:20:00,211.63,212.31,211.62,212.31,14635.0,200.6653,201.31,200.6558,201.31,14635.0
2022-12-19 10:25:00,212.27,212.33,211.93,212.05,10070.0,201.2721,201.329,200.9497,201.0635,10070.0
2022-12-19 10:30:00,211.94,212.12,211.75,211.9,7102.0,200.9592,201.1299,200.7791,200.9213,7102.0
2022-12-19 10:35:00,212.01,212.13,211.9,212.02,11780.0,201.0256,201.1394,200.9213,201.0351,11780.0
2022-12-19 10:40:00,211.94,212.13,211.86,212.13,7600.0,200.9592,201.1394,200.8834,201.1394,7600.0
2022-12-19 10:45:00,212.18,212.21,211.83,212.02,10059.0,201.1868,201.2152,200.8549,201.0351,10059.0
2022-12-19 10:50:00,211.96,211.98,211.47,211.65,13593.0,200.9782,200.9971,200.5136,200.6842,13593.0
2022-12-19 10:55:00,211.66,211.89,211.5,211.74,8962.0,200.6937,200.9118,200.542,200.7696,8962.0
2022-12-19 11:00:00,211.73,211.73,211.13,211.3,10334.0,200.7601,200.7601,200.1912,200.3524,10334.0
2022-12-19 11:05:00,211.31,211.41,211.15,211.32,11092.0,200.3619,200.4567,200.2101,200.3713,11092.0
2022-12-19 11:10:00,211.35,211.49,211.22,211.25,5845.0,200.3998,200.5325,200.2765,200.305,5845.0
2022-12-19 11:15:00,211.26,211.68,211.24,211.67,8083.0,200.3144,200.7127,200.2955,200.7032,8083.0
2022-12-19 11:20:00,211.64,211.75,211.4,211.72,9434.0,200.6748,200.7791,200.4472,200.7506,9434.0
2022-12-19 11:25:00,211.74,211.74,211.5,211.66,6582.0,200.7696,200.7696,200.542,200.6937,6582.0
2022-12-19 11:30:00,211.61,211.66,211.31,211.47,5484.0,200.6463,200.6937,200.3619,200.5136,5484.0
2022-12-19 11:35:00,211.39,211.46,211.16,211.23,6918.0,200.4377,200.5041,200.2196,200.286,6918.0
2022-12-19 11:40:00,211.15,211.15,210.76,210.84,9492.0,200.2101,200.2101,199.8404,199.9162,9492.0
2022-12-19 11:45:00,210.88,210.98,210.78,210.88,6158.0,199.9541,200.049,199.8593,199.9541,6158.0
2022-12-19 11:50:00,210.85,210.91,210.69,210.81,5381.0,199.9257,199.9826,199.774,199.8878,5381.0
2022-12-19 11:55:00,210.77,210.77,210.5,210.67,5728.0,199.8498,199.8498,199.5938,199.755,5728.0
2022-12-19 12:00:00,210.67,210.99,210.6,210.84,7528.0,199.755,200.0584,199.6886,199.9162,7528.0
2022-12-19 12:05:00,210.84,211.0,210.78,210.98,6343.0,199.9162,200.0679,199.8593,200.049,6343.0
2022-12-19 12:10:00,211.0,211.2,210.91,211.19,5999.0,200.0679,200.2576,199.9826,200.2481,5999.0
2022-12-19 12:15:00,211.2,211.2,210.91,210.95,12063.0,200.2576,200.2576,199.9826,200.0205,12063.0
2022-12-19 12:20:00,210.93,210.94,210.77,210.89,5162.0,200.0015,200.011,199.8498,199.9636,5162.0
2022-12-19 12:25:00,210.8,210.89,210.72,210.76,5357.0,199.8783,199.9636,199.8024,199.8404,5357.0
2022-12-19 12:30:00,210.74,210.74,210.32,210.41,28227.0,199.8214,199.8214,199.4232,199.5085,28227.0
2022-12-19 12:35:00,210.38,210.59,210.2,210.3,11481.0,199.48,199.6792,199.3094,199.4042,11481.0
2022-12-19 12:40:00,210.3,210.33,210.01,210.27,10473.0,199.4042,199.4326,199.1292,199.3757,10473.0
2022-12-19 12:45:00,210.32,210.63,210.3,210.53,12754.0,199.4232,199.7171,199.4042,199.6223,12754.0
2022-12-19 12:50:00,210.5,210.53,210.2,210.24,14094.0,199.5938,199.6223,199.3094,199.3473,14094.0
2022-12-19 12:55:00,210.22,210.41,210.16,210.33,4733.0,199.3283,199.5085,199.2714,199.4326,4733.0
2022-12-19 13:00:00,210.38,210.44,210.14,210.2,8130.0,199.48,199.5369,199.2525,199.3094,8130.0
2022-12-19 13:05:00,210.2,210.34,209.88,210.03,14102.0,199.3094,199.4421,199.0059,199.1482,14102.0
2022-12-19 13:10:00,210.06,210.23,209.98,210.23,4223.0,199.1766,199.3378,199.1008,199.3378,4223.0
2022-12-19 13:15:00,210.23,210.24,210.1,210.17,7867.0,199.3378,199.3473,199.2145,199.2809,7867.0
2022-12-19 13:20:00,210.19,210.36,210.18,210.32,9789.0,199.2999,199.4611,199.2904,199.4232,9789.0
2022-12-19 13:25:00,210.31,210.4,209.94,209.97,14508.0,199.4137,199.499,199.0628,199.0913,14508.0
2022-12-19 13:30:00,209.99,210.07,209.75,209.75,11566.0,199.1102,199.1861,198.8827,198.8827,11566.0
2022-12-19 13:35:00,209.74,209.89,209.7,209.83,10497.0,198.8732,199.0154,198.8353,198.9585,10497.0
2022-12-19 13:40:00,209.81,209.93,209.33,209.48,40742.0,198.9396,199.0534,198.4844,198.6267,40742.0
2022-12-19 13:45:00,209.51,209.62,209.44,209.58,4584.0,198.6551,198.7594,198.5887,198.7215,4584.0
2022-12-19 13:50:00,209.55,209.67,209.48,209.62,9233.0,198.693,198.8068,198.6267,198.7594,9233.0
2022-12-19 13:55:00,209.61,209.66,209.48,209.53,7435.0,198.7499,198.7973,198.6267,198.6741,7435.0
2022-12-19 14:00:00,209.48,209.57,209.21,209.27,9484.0,198.6267,198.712,198.3707,198.4276,9484.0
2022-12-19 14:05:00,209.28,209.6,209.28,209.53,5563.0,198.437,198.7405,198.437,198.6741,5563.0
2022-12-19 14:10:00,209.56,209.67,209.41,209.47,7884.0,198.7025,198.8068,198.5603,198.6172,7884.0
2022-12-19 14:15:00,209.44,209.52,209.39,209.43,5174.0,198.5887,198.6646,198.5413,198.5793,5174.0
2022-12-19 14:20:00,209.42,209.6,209.3,209.3,7685.0,198.5698,198.7405,198.456,198.456,7685.0
2022-12-19 14:25:00,209.3,209.37,209.12,209.12,8706.0,198.456,198.5224,198.2853,198.2853,8706.0
2022-12-19 14:30:00,209.13,209.34,209.1,209.33,15676.0,198.2948,198.4939,198.2664,198.4844,15676.0
2022-12-19 14:35:00,209.36,209.37,209.17,209.23,11202.0,198.5129,198.5224,198.3327,198.3896,11202.0
2022-12-19 14:40:00,209.24,209.24,208.88,208.96,17002.0,198.3991,198.3991,198.0578,198.1336,17002.0
2022-12-19 14:45:00,208.97,209.11,208.71,208.75,15752.0,198.1431,198.2758,197.8966,197.9345,15752.0
2022-12-19 14:50:00,208.67,208.67,208.43,208.53,14060.0,197.8586,197.8586,197.6311,197.7259,14060.0
2022-12-19 14:55:00,208.53,208.8,208.49,208.74,24800.0,197.7259,197.9819,197.688,197.925,24800.0
2022-12-19 15:00:00,208.72,208.75,208.37,208.47,13396.0,197.906,197.9345,197.5742,197.669,13396.0
2022-12-19 15:05:00,208.48,208.6,208.39,208.54,7849.0,197.6785,197.7923,197.5931,197.7354,7849.0
2022-12-19 15:10:00,208.51,208.8,208.51,208.64,10392.0,197.7069,197.9819,197.7069,197.8302,10392.0
2022-12-19 15:15:00,208.66,208.94,208.66,208.81,16117.0,197.8492,198.1147,197.8492,197.9914,16117.0
2022-12-19 15:20:00,208.8,208.85,208.68,208.85,11962.0,197.9819,198.0293,197.8681,198.0293,11962.0
2022-12-19 15:25:00,208.87,208.92,208.68,208.68,29554.0,198.0483,198.0957,197.8681,197.8681,29554.0
2022-12-19 15:30:00,208.71,208.92,208.68,208.81,40155.0,197.8966,198.0957,197.8681,197.9914,40155.0
2022-12-19 15:35:00,208.83,209.05,208.73,208.73,21320.0,198.0103,198.219,197.9155,197.9155,21320.0
2022-12-19 15:40:00,208.67,208.75,208.5,208.73,21695.0,197.8586,197.9345,197.6974,197.9155,21695.0
2022-12-19 15:45:00,208.73,209.18,208.73,209.18,49582.0,197.9155,198.3422,197.9155,198.3422,49582.0
2022-12-19 15:50:00,209.15,209.22,208.84,209.09,79156.0,198.3138,198.3801,198.0198,198.2569,79156.0
2022-12-19 15:55:00,209.08,209.55,209.08,209.35,106195.0,198.2474,198.693,198.2474,198.5034,106195.0
2022-12-20 09:30:00,209.57,210.29,209.22,210.14,35159.0,198.712,199.3947,198.3801,199.2525,35159.0
2022-12-20 09:35:00,210.15,210.5,210.04,210.32,12137.0,199.262,199.5938,199.1577,199.4232,12137.0
2022-12-20 09:40:00,210.33,210.5,209.67,210.21,22498.0,199.4326,199.5938,198.8068,199.3189,22498.0
2022-12-20 09:45:00,210.23,210.41,210.0,210.27,6149.0,199.3378,199.5085,199.1197,199.3757,6149.0
2022-12-20 09:50:00,210.25,210.6,210.12,210.41,17228.0,199.3568,199.6886,199.2335,199.5085,17228.0
2022-12-20 09:55:00,210.47,211.03,210.41,210.87,11763.0,199.5654,200.0964,199.5085,199.9447,11763.0
2022-12-20 10:00:00,210.75,210.98,210.45,210.59,5590.0,199.8309,200.049,199.5464,199.6792,5590.0
2022-12-20 10:05:00,210.68,210.92,210.57,210.92,7813.0,199.7645,199.9921,199.6602,199.9921,7813.0
2022-12-20 10:10:00,210.91,210.93,210.58,210.91,8143.0,199.9826,200.0015,199.6697,199.9826,8143.0
2022-12-20 10:15:00,210.9,210.99,210.69,210.85,4792.0,199.9731,200.0584,199.774,199.9257,4792.0
2022-12-20 10:20:00,210.87,211.15,210.81,211.02,4146.0,199.9447,200.2101,199.8878,200.0869,4146.0
2022-12-20 10:25:00,210.98,211.21,210.65,211.19,24837.0,200.049,200.267,199.7361,200.2481,24837.0
2022-12-20 10:30:00,211.33,211.39,211.1,211.18,6225.0,200.3808,200.4377,200.1627,200.2386,6225.0
2022-12-20 10:35:00,211.16,211.5,211.12,211.42,5338.0,200.2196,200.542,200.1817,200.4662,5338.0
2022-12-20 10:40:00,211.41,211.6,211.36,211.55,7345.0,200.4567,200.6368,200.4093,200.5894,7345.0
2022-12-20 10:45:00,211.53,211.68,211.4,211.62,6832.0,200.5705,200.7127,200.4472,200.6558,6832.0
2022-12-20 10:50:00,211.57,211.84,211.51,211.63,7332.0,200.6084,200.8644,200.5515,200.6653,7332.0
2022-12-20 10:55:00,211.66,211.83,211.5,211.53,5748.0,200.6937,200.8549,200.542,200.5705,5748.0
2022-12-20 11:00:00,211.54,211.57,211.33,211.54,4028.0,200.5799,200.6084,200.3808,200.5799,4028.0
2022-12-20 11:05:00,211.51,211.58,211.42,211.45,3745.0,200.5515,200.6179,200.4662,200.4946,3745.0
2022-12-20 11:10:00,211.43,211.56,211.26,211.46,5090.0,200.4756,200.5989,200.3144,200.5041,5090.0
2022-12-20 11:15:00,211.41,211.43,210.75,210.99,7424.0,200.4567,200.4756,199.8309,200.0584,7424.0
2022-12-20 11:20:00,210.99,211.05,210.88,211.05,2139.0,200.0584,200.1153,199.9541,200.1153,2139.0
2022-12-20 11:25:00,211.03,211.16,210.61,210.79,8238.0,200.0964,200.2196,199.6981,199.8688,8238.0
2022-12-20 11:30:00,210.9,210.98,210.63,210.72,12895.0,199.9731,200.049,199.7171,199.8024,12895.0
2022-12-20 11:35:00,210.77,210.86,210.65,210.74,2742.0,199.8498,199.9352,199.7361,199.8214,2742.0
2022-12-20 11:40:00,210.71,210.91,210.63,210.85,7061.0,199.7929,199.9826,199.7171,199.9257,7061.0
2022-12-20 11:45:00,210.86,211.02,210.67,211.0,2886.0,199.9352,200.0869,199.755,200.0679,2886.0
2022-12-20 11:50:00,210.98,211.12,210.92,211.07,4632.0,200.049,200.1817,199.9921,200.1343,4632.0
2022-12-20 11:55:00,211.03,211.37,210.96,211.37,4702.0,200.0964,200.4187,200.03,200.4187,4702.0
2022-12-20 12:00:00,211.38,211.71,211.38,211.62,4233.0,200.4282,200.7411,200.4282,200.6558,4233.0
2022-12-20 12:05:00,211.69,211.77,211.57,211.57,2823.0,200.7222,200.798,200.6084,200.6084,2823.0
2022-12-20 12:10:00,211.54,211.78,211.46,211.47,3150.0,200.5799,200.8075,200.5041,200.5136,3150.0
2022-12-20 12:15:00,211.49,211.53,211.33,211.41,4092.0,200.5325,200.5705,200.3808,200.4567,4092.0
2022-12-20 12:20:00,211.45,211.66,211.39,211.66,5369.0,200.4946,200.6937,200.4377,200.6937,5369.0
2022-12-20 12:25:00,211.66,211.8,211.54,211.54,8942.0,200.6937,200.8265,200.5799,200.5799,8942.0
2022-12-20 12:30:00,211.55,211.56,211.35,211.37,3914.0,200.5894,200.5989,200.3998,200.4187,3914.0
2022-12-20 12:35:00,211.39,211.39,211.24,211.36,3643.0,200.4377,200.4377,200.2955,200.4093,3643.0
2022-12-20 12:40:00,211.39,211.77,211.39,211.63,3767.0,200.4377,200.798,200.4377,200.6653,3767.0
2022-12-20 12:45:00,211.63,211.82,211.62,211.74,3110.0,200.6653,200.8454,200.6558,200.7696,3110.0
2022-12-20 12:50:00,211.78,211.89,211.71,211.89,4478.0,200.8075,200.9118,200.7411,200.9118,4478.0
2022-12-20 12:55:00,211.89,212.07,211.87,212.04,4890.0,200.9118,201.0825,200.8928,201.054,4890.0
2022-12-20 13:00:00,212.06,212.29,212.04,212.23,6844.0,201.073,201.2911,201.054,201.2342,6844.0
2022-12-20 13:05:00,212.2,212.22,211.95,211.98,6332.0,201.2057,201.2247,200.9687,200.9971,6332.0
2022-12-20 13:10:00,212.03,212.05,211.85,211.99,6127.0,201.0446,201.0635,200.8739,201.0066,6127.0
2022-12-20 13:15:00,212.0,212.22,211.99,212.06,3491.0,201.0161,201.2247,201.0066,201.073,3491.0
2022-12-20 13:20:00,212.08,212.29,212.0,212.26,8356.0,201.092,201.2911,201.0161,201.2626,8356.0
2022-12-20 13:25:00,212.3,212.45,212.26,212.33,4504.0,201.3006,201.4428,201.2626,201.329,4504.0
2022-12-20 13:30:00,212.31,212.67,212.31,212.51,9650.0,201.31,201.6514,201.31,201.4997,9650.0
2022-12-20 13:35:00,212.55,212.67,212.47,212.66,5357.0,201.5376,201.6514,201.4618,201.6419,5357.0
2022-12-20 13:40:00,212.64,212.76,212.52,212.59,5008.0,201.623,201.7367,201.5092,201.5755,5008.0
2022-12-20 13:45:00,212.59,212.7,212.55,212.63,10160.0,201.5755,201.6798,201.5376,201.6135,10160.0
2022-12-20 13:50:00,212.63,212.7,212.58,212.58,8636.0,201.6135,201.6798,201.5661,201.5661,8636.0
2022-12-20 13:55:00,212.59,212.59,212.45,212.5,13122.0,201.5755,201.5755,201.4428,201.4902,13122.0
2022-12-20 14:00:00,212.49,212.61,212.4,212.44,9105.0,201.4807,201.5945,201.3954,201.4333,9105.0
2022-12-20 14:05:00,212.48,212.57,212.32,212.52,6808.0,201.4712,201.5566,201.3195,201.5092,6808.0
2022-12-20 14:10:00,212.51,212.69,212.48,212.65,27176.0,201.4997,201.6704,201.4712,201.6324,27176.0
2022-12-20 14:15:00,212.61,212.63,212.29,212.29,6425.0,201.5945,201.6135,201.2911,201.2911,6425.0
2022-12-20 14:20:00,212.27,212.33,212.23,212.3,6435.0,201.2721,201.329,201.2342,201.3006,6435.0
2022-12-20 14:25:00,212.28,212.31,212.12,212.2,9883.0,201.2816,201.31,201.1299,201.2057,9883.0
2022-12-20 14:30:00,212.2,212.2,212.03,212.07,5650.0,201.2057,201.2057,201.0446,201.0825,5650.0
2022-12-20 14:35:00,212.05,212.05,211.85,211.94,8098.0,201.0635,201.0635,200.8739,200.9592,8098.0
2022-12-20 14:40:00,212.05,212.05,211.71,211.71,5723.0,201.0635,201.0635,200.7411,200.7411,5723.0
2022-12-20 14:45:00,211.76,211.93,211.74,211.91,6490.0,200.7885,200.9497,200.7696,200.9308,6490.0
2022-12-20 14:50:00,211.92,212.09,211.8,212.07,4886.0,200.9403,201.1014,200.8265,201.0825,4886.0
2022-12-20 14:55:00,212.13,212.14,211.9,212.04,11450.0,201.1394,201.1489,200.9213,201.054,11450.0
2022-12-20 15:00:00,212.04,212.05,211.53,211.59,10308.0,201.054,201.0635,200.5705,200.6274,10308.0
2022-12-20 15:05:00,211.56,211.67,211.42,211.58,8483.0,200.5989,200.7032,200.4662,200.6179,8483.0
2022-12-20 15:10:00,211.67,211.82,211.59,211.78,7285.0,200.7032,200.8454,200.6274,200.8075,7285.0
2022-12-20 15:15:00,211.87,212.05,211.81,211.81,11133.0,200.8928,201.0635,200.836,200.836,11133.0
2022-12-20 15:20:00,211.83,211.9,211.7,211.76,10727.0,200.8549,200.9213,200.7317,200.7885,10727.0
2022-12-20 15:25:00,211.76,212.1,211.76,212.08,11704.0,200.7885,201.1109,200.7885,201.092,11704.0
2022-12-20 15:30:00,212.04,212.09,211.9,212.04,20500.0,201.054,201.1014,200.9213,201.054,20500.0
2022-12-20 15:35:00,212.04,212.34,212.04,212.34,14721.0,201.054,201.3385,201.054,201.3385,14721.0
2022-12-20 15:40:00,212.32,212.36,212.18,212.19,15602.0,201.3195,201.3575,201.1868,201.1963,15602.0
2022-12-20 15:45:00,212.2,212.23,211.78,211.93,29169.0,201.2057,201.2342,200.8075,200.9497,29169.0
2022-12-20 15:50:00,211.86,211.87,211.48,211.55,38118.0,200.8834,200.8928,200.5231,200.5894,38118.0
2022-12-20 15:55:00,211.53,211.74,211.33,211.51,111748.0,200.5705,200.7696,200.3808,200.5515,111748.0
2022-12-21 09:30:00,212.96,213.78,212.75,213.6,71897.0,201.9264,202.7039,201.7273,202.5332,71897.0
2022-12-21 09:35:00,213.6,213.97,213.42,213.85,16438.0,202.5332,202.884,202.3625,202.7703,16438.0
2022-12-21 09:40:00,213.87,214.5,213.8,214.12,17583.0,202.7892,203.3866,202.7228,203.0263,17583.0
2022-12-21 09:45:00,214.08,214.32,213.91,213.92,24845.0,202.9883,203.2159,202.8272,202.8366,24845.0
2022-12-21 09:50:00,213.81,214.23,213.71,214.1,20542.0,202.7323,203.1306,202.6375,203.0073,20542.0
2022-12-21 09:55:00,214.15,214.16,213.82,214.15,25312.0,203.0547,203.0642,202.7418,203.0547,25312.0
2022-12-21 10:00:00,214.22,214.48,214.1,214.33,18818.0,203.1211,203.3676,203.0073,203.2254,18818.0
2022-12-21 10:05:00,214.29,214.48,214.11,214.31,25639.0,203.1875,203.3676,203.0168,203.2064,25639.0
2022-12-21 10:10:00,214.28,214.41,213.99,214.25,14589.0,203.178,203.3012,202.903,203.1495,14589.0
2022-12-21 10:15:00,214.23,214.26,213.97,214.01,12926.0,203.1306,203.159,202.884,202.922,12926.0
2022-12-21 10:20:00,213.93,214.42,213.93,214.4,16368.0,202.8461,203.3107,202.8461,203.2918,16368.0
2022-12-21 10:25:00,214.43,214.71,214.26,214.6,14243.0,203.3202,203.5857,203.159,203.4814,14243.0
2022-12-21 10:30:00,214.71,214.98,214.56,214.92,15322.0,203.5857,203.8417,203.4435,203.7848,15322.0
2022-12-21 10:35:00,215.0,215.19,214.86,215.19,9166.0,203.8607,204.0408,203.7279,204.0408,9166.0
2022-12-21 10:40:00,215.14,215.3,215.08,215.24,13877.0,203.9934,204.1451,203.9365,204.0882,13877.0
2022-12-21 10:45:00,215.22,215.27,214.76,214.86,13251.0,204.0693,204.1167,203.6331,203.7279,13251.0
2022-12-21 10:50:00,214.87,214.9,214.66,214.7,10518.0,203.7374,203.7659,203.5383,203.5762,10518.0
2022-12-21 10:55:00,214.7,214.89,214.64,214.76,15535.0,203.5762,203.7564,203.5193,203.6331,15535.0
2022-12-21 11:00:00,214.76,214.99,214.74,214.76,15195.0,203.6331,203.8512,203.6141,203.6331,15195.0
2022-12-21 11:05:00,214.78,214.79,214.5,214.64,24147.0,203.6521,203.6616,203.3866,203.5193,24147.0
2022-12-21 11:10:00,214.66,214.8,214.48,214.53,8325.0,203.5383,203.671,203.3676,203.415,8325.0
2022-12-21 11:15:00,214.54,214.65,214.19,214.26,9740.0,203.4245,203.5288,203.0926,203.159,9740.0
2022-12-21 11:20:00,214.19,214.25,214.0,214.09,8728.0,203.0926,203.1495,202.9125,202.9978,8728.0
2022-12-21 11:25:00,214.12,214.14,213.78,213.94,9804.0,203.0263,203.0452,202.7039,202.8556,9804.0
2022-12-21 11:30:00,213.9,214.08,213.88,214.03,9220.0,202.8177,202.9883,202.7987,202.9409,9220.0
2022-12-21 11:35:00,214.01,214.01,213.83,213.9,5607.0,202.922,202.922,202.7513,202.8177,5607.0
2022-12-21 11:40:00,213.87,214.07,213.73,214.07,8571.0,202.7892,202.9789,202.6565,202.9789,8571.0
2022-12-21 11:45:00,214.05,214.1,213.8,213.87,5304.0,202.9599,203.0073,202.7228,202.7892,5304.0
2022-12-21 11:50:00,213.98,213.98,213.69,213.8,10825.0,202.8935,202.8935,202.6185,202.7228,10825.0
2022-12-21 11:55:00,213.75,213.85,213.63,213.65,6650.0,202.6754,202.7703,202.5617,202.5806,6650.0
2022-12-21 12:00:00,213.62,213.71,213.47,213.71,7447.0,202.5522,202.6375,202.4099,202.6375,7447.0
2022-12-21 12:05:00,213.79,213.98,213.74,213.8,7504.0,202.7134,202.8935,202.666,202.7228,7504.0
2022-12-21 12:10:00,213.81,214.12,213.78,214.07,9340.0,202.7323,203.0263,202.7039,202.9789,9340.0
2022-12-21 12:15:00,214.03,214.19,213.95,214.1,7035.0,202.9409,203.0926,202.8651,203.0073,7035.0
2022-12-21 12:20:00,214.04,214.27,214.04,214.24,5545.0,202.9504,203.1685,202.9504,203.1401,5545.0
2022-12-21 12:25:00,214.23,214.24,213.84,213.93,8365.0,203.1306,203.1401,202.7608,202.8461,8365.0
2022-12-21 12:30:00,213.94,214.24,213.91,214.12,6729.0,202.8556,203.1401,202.8272,203.0263,6729.0
2022-12-21 12:35:00,214.13,214.21,214.07,214.19,5272.0,203.0358,203.1116,202.9789,203.0926,5272.0
2022-12-21 12:40:00,214.2,214.31,214.15,214.31,4929.0,203.1021,203.2064,203.0547,203.2064,4929.0
2022-12-21 12:45:00,214.34,214.34,214.02,214.16,11040.0,203.2349,203.2349,202.9315,203.0642,11040.0
2022-12-21 12:50:00,214.16,214.32,214.16,214.22,33060.0,203.0642,203.2159,203.0642,203.1211,33060.0
2022-12-21 12:55:00,214.2,214.21,213.91,214.14,38898.0,203.1021,203.1116,202.8272,203.0452,38898.0
2022-12-21 13:00:00,214.16,214.62,214.12,214.62,15755.0,203.0642,203.5004,203.0263,203.5004,15755.0
2022-12-21 13:05:00,214.62,214.77,214.53,214.67,10439.0,203.5004,203.6426,203.415,203.5478,10439.0
2022-12-21 13:10:00,214.67,214.7,214.55,214.58,7542.0,203.5478,203.5762,203.434,203.4624,7542.0
2022-12-21 13:15:00,214.58,214.58,214.42,214.56,12316.0,203.4624,203.4624,203.3107,203.4435,12316.0
2022-12-21 13:20:00,214.61,214.61,214.32,214.41,9634.0,203.4909,203.4909,203.2159,203.3012,9634.0
2022-12-21 13:25:00,214.41,214.49,214.24,214.4,10444.0,203.3012,203.3771,203.1401,203.2918,10444.0
2022-12-21 13:30:00,214.38,214.67,214.37,214.64,8139.0,203.2728,203.5478,203.2633,203.5193,8139.0
2022-12-21 13:35:00,214.66,214.71,214.53,214.62,9567.0,203.5383,203.5857,203.415,203.5004,9567.0
2022-12-21 13:40:00,214.61,214.62,214.36,214.47,18880.0,203.4909,203.5004,203.2538,203.3581,18880.0
2022-12-21 13:45:00,214.48,214.71,214.44,214.51,9925.0,203.3676,203.5857,203.3297,203.3961,9925.0
2022-12-21 13:50:00,214.51,214.64,214.48,214.58,14257.0,203.3961,203.5193,203.3676,203.4624,14257.0
2022-12-21 13:55:00,214.56,214.58,214.47,214.48,14097.0,203.4435,203.4624,203.3581,203.3676,14097.0
2022-12-21 14:00:00,214.48,214.59,214.45,214.5,33558.0,203.3676,203.4719,203.3392,203.3866,33558.0
2022-12-21 14:05:00,214.5,214.74,214.45,214.73,21208.0,203.3866,203.6141,203.3392,203.6047,21208.0
2022-12-21 14:10:00,214.75,214.89,214.67,214.72,12712.0,203.6236,203.7564,203.5478,203.5952,12712.0
2022-12-21 14:15:00,214.73,214.75,214.63,214.63,10463.0,203.6047,203.6236,203.5098,203.5098,10463.0
2022-12-21 14:20:00,214.65,214.75,214.54,214.54,9965.0,203.5288,203.6236,203.4245,203.4245,9965.0
2022-12-21 14:25:00,214.55,214.66,214.29,214.31,21078.0,203.434,203.5383,203.1875,203.2064,21078.0
2022-12-21 14:30:00,214.31,214.71,214.28,214.71,14706.0,203.2064,203.5857,203.178,203.5857,14706.0
2022-12-21 14:35:00,214.69,214.73,214.46,214.52,16895.0,203.5667,203.6047,203.3487,203.4055,16895.0
2022-12-21 14:40:00,214.54,214.68,214.43,214.62,11277.0,203.4245,203.5573,203.3202,203.5004,11277.0
2022-12-21 14:45:00,214.61,214.78,214.61,214.71,5212.0,203.4909,203.6521,203.4909,203.5857,5212.0
2022-12-21 14:50:00,214.67,214.71,214.56,214.64,7695.0,203.5478,203.5857,203.4435,203.5193,7695.0
2022-12-21 14:55:00,214.69,214.88,214.56,214.81,10277.0,203.5667,203.7469,203.4435,203.6805,10277.0
2022-12-21 15:00:00,214.79,215.0,214.79,214.92,5950.0,203.6616,203.8607,203.6616,203.7848,5950.0
2022-12-21 15:05:00,214.89,214.91,214.6,214.64,7472.0,203.7564,203.7753,203.4814,203.5193,7472.0
2022-12-21 15:10:00,214.68,215.0,214.62,215.0,11148.0,203.5573,203.8607,203.5004,203.8607,11148.0
2022-12-21 15:15:00,214.99,214.99,214.84,214.86,11389.0,203.8512,203.8512,203.709,203.7279,11389.0
2022-12-21 15:20:00,214.86,215.01,214.71,214.91,11236.0,203.7279,203.8702,203.5857,203.7753,11236.0
2022-12-21 15:25:00,214.91,215.01,214.69,214.73,8540.0,203.7753,203.8702,203.5667,203.6047,8540.0
2022-12-21 15:30:00,214.71,214.91,214.71,214.83,14360.0,203.5857,203.7753,203.5857,203.6995,14360.0
2022-12-21 15:35:00,214.84,214.98,214.8,214.88,14446.0,203.709,203.8417,203.671,203.7469,14446.0
2022-12-21 15:40:00,214.88,214.98,214.57,214.72,28937.0,203.7469,203.8417,203.453,203.5952,28937.0
2022-12-21 15:45:00,214.76,215.06,214.61,215.06,29177.0,203.6331,203.9176,203.4909,203.9176,29177.0
2022-12-21 15:50:00,215.04,215.04,214.49,214.97,45263.0,203.8986,203.8986,203.3771,203.8322,45263.0
2022-12-21 15:55:00,215.01,215.27,214.95,215.1,92586.0,203.8702,204.1167,203.8133,203.9555,92586.0
2022-12-22 09:30:00,214.34,214.61,212.58,212.58,65047.0,203.2349,203.4909,201.5661,201.5661,65047.0
2022-12-22 09:35:00,212.58,212.73,211.71,211.99,21337.0,201.5661,201.7083,200.7411,201.0066,21337.0
2022-12-22 09:40:00,212.13,212.26,211.51,211.51,21911.0,201.1394,201.2626,200.5515,200.5515,21911.0
2022-12-22 09:45:00,211.51,212.27,211.51,211.67,13082.0,200.5515,201.2721,200.5515,200.7032,13082.0
2022-12-22 09:50:00,211.62,212.05,211.52,211.85,13370.0,200.6558,201.0635,200.561,200.8739,13370.0
2022-12-22 09:55:00,211.88,212.23,211.7,212.17,10633.0,200.9023,201.2342,200.7317,201.1773,10633.0
2022-12-22 10:00:00,212.17,212.24,211.64,211.78,7414.0,201.1773,201.2437,200.6748,200.8075,7414.0
2022-12-22 10:05:00,211.58,211.72,211.34,211.54,28765.0,200.6179,200.7506,200.3903,200.5799,28765.0
2022-12-22 10:10:00,211.49,211.54,210.7,211.17,11080.0,200.5325,200.5799,199.7835,200.2291,11080.0
2022-12-22 10:15:00,211.18,211.4,210.97,211.15,27043.0,200.2386,200.4472,200.0395,200.2101,27043.0
2022-12-22 10:20:00,211.14,211.39,211.09,211.26,7161.0,200.2007,200.4377,200.1533,200.3144,7161.0
2022-12-22 10:25:00,211.22,211.8,211.22,211.58,5623.0,200.2765,200.8265,200.2765,200.6179,5623.0
2022-12-22 10:30:00,211.45,211.82,211.37,211.75,12257.0,200.4946,200.8454,200.4187,200.7791,12257.0
2022-12-22 10:35:00,211.73,211.76,211.4,211.53,6731.0,200.7601,200.7885,200.4472,200.5705,6731.0
2022-12-22 10:40:00,211.52,211.68,211.39,211.53,6479.0,200.561,200.7127,200.4377,200.5705,6479.0
2022-12-22 10:45:00,211.55,211.89,211.44,211.83,3855.0,200.5894,200.9118,200.4851,200.8549,3855.0
2022-12-22 10:50:00,211.79,212.16,211.76,211.91,5745.0,200.817,201.1678,200.7885,200.9308,5745.0
2022-12-22 10:55:00,211.9,211.9,211.67,211.75,5635.0,200.9213,200.9213,200.7032,200.7791,5635.0
2022-12-22 11:00:00,211.67,211.8,211.47,211.79,5799.0,200.7032,200.8265,200.5136,200.817,5799.0
2022-12-22 11:05:00,211.71,211.92,211.69,211.71,2897.0,200.7411,200.9403,200.7222,200.7411,2897.0
2022-12-22 11:10:00,211.56,211.64,211.38,211.53,6339.0,200.5989,200.6748,200.4282,200.5705,6339.0
2022-12-22 11:15:00,211.53,211.63,211.38,211.42,6018.0,200.5705,200.6653,200.4282,200.4662,6018.0
2022-12-22 11:20:00,211.43,211.6,211.32,211.51,4671.0,200.4756,200.6368,200.3713,200.5515,4671.0
2022-12-22 11:25:00,211.53,211.53,211.32,211.42,5556.0,200.5705,200.5705,200.3713,200.4662,5556.0
2022-12-22 11:30:00,211.4,211.72,211.39,211.67,4303.0,200.4472,200.7506,200.4377,200.7032,4303.0
2022-12-22 11:35:00,211.72,211.8,211.37,211.37,6635.0,200.7506,200.8265,200.4187,200.4187,6635.0
2022-12-22 11:40:00,211.33,211.33,211.08,211.3,5884.0,200.3808,200.3808,200.1438,200.3524,5884.0
2022-12-22 11:45:00,211.31,211.31,211.05,211.15,7258.0,200.3619,200.3619,200.1153,200.2101,7258.0
2022-12-22 11:50:00,211.17,211.24,211.06,211.17,6900.0,200.2291,200.2955,200.1248,200.2291,6900.0
2022-12-22 11:55:00,211.22,211.23,211.03,211.12,2400.0,200.2765,200.286,200.0964,200.1817,2400.0
2022-12-22 12:00:00,211.15,211.38,211.13,211.3,4830.0,200.2101,200.4282,200.1912,200.3524,4830.0
2022-12-22 12:05:00,211.31,211.4,211.27,211.3,4075.0,200.3619,200.4472,200.3239,200.3524,4075.0
2022-12-22 12:10:00,211.37,211.42,211.18,211.24,6709.0,200.4187,200.4662,200.2386,200.2955,6709.0
2022-12-22 12:15:00,211.22,211.24,210.93,211.01,4449.0,200.2765,200.2955,200.0015,200.0774,4449.0
2022-12-22 12:20:00,211.06,211.07,210.75,210.83,4540.0,200.1248,200.1343,199.8309,199.9067,4540.0
2022-12-22 12:25:00,210.84,210.85,210.31,210.36,7256.0,199.9162,199.9257,199.4137,199.4611,7256.0
2022-12-22 12:30:00,210.36,210.46,210.12,210.14,5675.0,199.4611,199.5559,199.2335,199.2525,5675.0
2022-12-22 12:35:00,210.19,210.24,210.06,210.24,8136.0,199.2999,199.3473,199.1766,199.3473,8136.0
2022-12-22 12:40:00,210.25,210.25,209.93,210.03,5704.0,199.3568,199.3568,199.0534,199.1482,5704.0
2022-12-22 12:45:00,209.96,210.09,209.86,210.08,5110.0,199.0818,199.2051,198.987,199.1956,5110.0
2022-12-22 12:50:00,210.09,210.11,209.89,210.0,5438.0,199.2051,199.224,199.0154,199.1197,5438.0
2022-12-22 12:55:00,209.98,210.11,209.9,210.1,5465.0,199.1008,199.224,199.0249,199.2145,5465.0
2022-12-22 13:00:00,210.09,210.09,209.64,209.74,11236.0,199.2051,199.2051,198.7784,198.8732,11236.0
2022-12-22 13:05:00,209.74,209.76,209.43,209.54,6373.0,198.8732,198.8922,198.5793,198.6836,6373.0
2022-12-22 13:10:00,209.66,210.02,209.66,210.02,2773.0,198.7973,199.1387,198.7973,199.1387,2773.0
2022-12-22 13:15:00,209.99,209.99,209.76,209.85,4037.0,199.1102,199.1102,198.8922,198.9775,4037.0
2022-12-22 13:20:00,209.83,209.9,209.62,209.73,6970.0,198.9585,199.0249,198.7594,198.8637,6970.0
2022-12-22 13:25:00,209.75,209.76,209.59,209.6,5474.0,198.8827,198.8922,198.731,198.7405,5474.0
2022-12-22 13:30:00,209.52,209.52,209.1,209.19,2918.0,198.6646,198.6646,198.2664,198.3517,2918.0
2022-12-22 13:35:00,209.16,209.27,208.99,209.27,11203.0,198.3233,198.4276,198.1621,198.4276,11203.0
2022-12-22 13:40:00,209.31,209.44,209.2,209.31,7027.0,198.4655,198.5887,198.3612,198.4655,7027.0
2022-12-22 13:45:00,209.31,209.47,209.3,209.39,6970.0,198.4655,198.6172,198.456,198.5413,6970.0
2022-12-22 13:50:00,209.39,209.52,209.35,209.47,4015.0,198.5413,198.6646,198.5034,198.6172,4015.0
2022-12-22 13:55:00,209.49,209.5,209.18,209.42,16418.0,198.6362,198.6456,198.3422,198.5698,16418.0
2022-12-22 14:00:00,209.44,209.66,209.28,209.4,9078.0,198.5887,198.7973,198.437,198.5508,9078.0
2022-12-22 14:05:00,209.4,209.47,209.19,209.43,15009.0,198.5508,198.6172,198.3517,198.5793,15009.0
2022-12-22 14:10:00,209.45,210.08,209.42,209.9,11553.0,198.5982,199.1956,198.5698,199.0249,11553.0
2022-12-22 14:15:00,209.91,210.19,209.77,210.05,10811.0,199.0344,199.2999,198.9016,199.1671,10811.0
2022-12-22 14:20:00,210.08,210.39,209.83,210.38,9376.0,199.1956,199.4895,198.9585,199.48,9376.0
2022-12-22 14:25:00,210.4,210.76,210.32,210.69,10304.0,199.499,199.8404,199.4232,199.774,10304.0
2022-12-22 14:30:00,210.62,210.86,210.47,210.86,9322.0,199.7076,199.9352,199.5654,199.9352,9322.0
2022-12-22 14:35:00,210.85,210.91,210.46,210.68,8212.0,199.9257,199.9826,199.5559,199.7645,8212.0
2022-12-22 14:40:00,210.7,210.7,210.48,210.54,4414.0,199.7835,199.7835,199.5749,199.6318,4414.0
2022-12-22 14:45:00,210.63,211.07,210.58,211.02,7479.0,199.7171,200.1343,199.6697,200.0869,7479.0
2022-12-22 14:50:00,211.05,211.14,210.9,211.11,4490.0,200.1153,200.2007,199.9731,200.1722,4490.0
2022-12-22 14:55:00,211.12,211.49,211.1,211.44,8538.0,200.1817,200.5325,200.1627,200.4851,8538.0
2022-12-22 15:00:00,211.49,211.66,211.3,211.38,7487.0,200.5325,200.6937,200.3524,200.4282,7487.0
2022-12-22 15:05:00,211.42,211.83,211.23,211.75,9131.0,200.4662,200.8549,200.286,200.7791,9131.0
2022-12-22 15:10:00,211.83,211.83,211.43,211.49,8037.0,200.8549,200.8549,200.4756,200.5325,8037.0
2022-12-22 15:15:00,211.51,212.12,211.51,212.06,21978.0,200.5515,201.1299,200.5515,201.073,21978.0
2022-12-22 15:20:00,212.09,212.51,212.08,212.43,36774.0,201.1014,201.4997,201.092,201.4238,36774.0
2022-12-22 15:25:00,212.43,212.58,212.21,212.5,14699.0,201.4238,201.5661,201.2152,201.4902,14699.0
2022-12-22 15:30:00,212.52,212.61,212.1,212.1,15221.0,201.5092,201.5945,201.1109,201.1109,15221.0
2022-12-22 15:35:00,212.08,212.16,211.74,211.84,10660.0,201.092,201.1678,200.7696,200.8644,10660.0
2022-12-22 15:40:00,211.85,211.92,211.4,211.45,23309.0,200.8739,200.9403,200.4472,200.4946,23309.0
2022-12-22 15:45:00,211.39,211.71,211.32,211.71,21483.0,200.4377,200.7411,200.3713,200.7411,21483.0
2022-12-22 15:50:00,211.76,212.18,211.76,212.08,39389.0,200.7885,201.1868,200.7885,201.092,39389.0
2022-12-22 15:55:00,212.0,212.39,211.81,212.39,128415.0,201.0161,201.3859,200.836,201.3859,128415.0
2022-12-23 09:30:00,212.04,213.17,211.87,212.76,29468.0,201.054,202.1255,200.8928,201.7367,29468.0
2022-12-23 09:35:00,212.69,212.69,211.59,211.59,6154.0,201.6704,201.6704,200.6274,200.6274,6154.0
2022-12-23 09:40:00,211.66,212.51,211.47,212.29,6711.0,200.6937,201.4997,200.5136,201.2911,6711.0
2022-12-23 09:45:00,212.19,212.33,211.88,212.27,5909.0,201.1963,201.329,200.9023,201.2721,5909.0
2022-12-23 09:50:00,212.26,212.28,211.91,212.25,9434.0,201.2626,201.2816,200.9308,201.2532,9434.0
2022-12-23 09:55:00,211.97,211.98,211.46,211.7,9532.0,200.9877,200.9971,200.5041,200.7317,9532.0
2022-12-23 10:00:00,212.01,212.64,211.95,211.99,10124.0,201.0256,201.623,200.9687,201.0066,10124.0
2022-12-23 10:05:00,212.19,212.76,212.06,212.56,5123.0,201.1963,201.7367,201.073,201.5471,5123.0
2022-12-23 10:10:00,212.76,213.06,212.56,212.78,3561.0,201.7367,202.0212,201.5471,201.7557,3561.0
2022-12-23 10:15:00,212.64,213.59,212.55,213.5,5192.0,201.623,202.5237,201.5376,202.4384,5192.0
2022-12-23 10:20:00,213.41,213.49,213.2,213.44,7474.0,202.3531,202.4289,202.1539,202.3815,7474.0
2022-12-23 10:25:00,213.37,213.52,213.09,213.18,6014.0,202.3151,202.4574,202.0496,202.135,6014.0
2022-12-23 10:30:00,213.38,213.68,213.38,213.58,3977.0,202.3246,202.6091,202.3246,202.5142,3977.0
2022-12-23 10:35:00,213.67,213.67,213.44,213.61,3334.0,202.5996,202.5996,202.3815,202.5427,3334.0
2022-12-23 10:40:00,213.59,213.59,213.32,213.36,3951.0,202.5237,202.5237,202.2677,202.3056,3951.0
2022-12-23 10:45:00,213.31,213.31,213.03,213.17,4819.0,202.2582,202.2582,201.9927,202.1255,4819.0
2022-12-23 10:50:00,213.14,213.24,212.93,213.24,5261.0,202.097,202.1919,201.8979,202.1919,5261.0
2022-12-23 10:55:00,213.27,213.45,212.99,213.21,3642.0,202.2203,202.391,201.9548,202.1634,3642.0
2022-12-23 11:00:00,213.17,213.24,212.97,213.14,4039.0,202.1255,202.1919,201.9359,202.097,4039.0
2022-12-23 11:05:00,213.15,213.45,213.14,213.45,3254.0,202.1065,202.391,202.097,202.391,3254.0
2022-12-23 11:10:00,213.62,213.71,213.48,213.64,5432.0,202.5522,202.6375,202.4194,202.5711,5432.0
2022-12-23 11:15:00,213.48,213.65,213.3,213.42,5630.0,202.4194,202.5806,202.2488,202.3625,5630.0
2022-12-23 11:20:00,213.45,213.63,213.44,213.51,4880.0,202.391,202.5617,202.3815,202.4479,4880.0
2022-12-23 11:25:00,213.54,213.61,213.43,213.44,3267.0,202.4763,202.5427,202.372,202.3815,3267.0
2022-12-23 11:30:00,213.46,213.76,213.45,213.59,12116.0,202.4005,202.6849,202.391,202.5237,12116.0
2022-12-23 11:35:00,213.6,213.91,213.37,213.89,19372.0,202.5332,202.8272,202.3151,202.8082,19372.0
2022-12-23 11:40:00,213.85,214.18,213.77,213.91,6224.0,202.7703,203.0832,202.6944,202.8272,6224.0
2022-12-23 11:45:00,213.98,213.98,213.81,213.94,4104.0,202.8935,202.8935,202.7323,202.8556,4104.0
2022-12-23 11:50:00,213.97,214.0,213.7,213.87,5359.0,202.884,202.9125,202.628,202.7892,5359.0
2022-12-23 11:55:00,213.79,214.0,213.79,213.83,6149.0,202.7134,202.9125,202.7134,202.7513,6149.0
2022-12-23 12:00:00,213.81,214.14,213.81,214.06,9166.0,202.7323,203.0452,202.7323,202.9694,9166.0
2022-12-23 12:05:00,214.06,214.15,213.95,214.03,6055.0,202.9694,203.0547,202.8651,202.9409,6055.0
2022-12-23 12:10:00,214.12,214.37,214.02,214.36,9068.0,203.0263,203.2633,202.9315,203.2538,9068.0
2022-12-23 12:15:00,214.36,214.42,214.26,214.36,8259.0,203.2538,203.3107,203.159,203.2538,8259.0
2022-12-23 12:20:00,214.33,214.66,214.27,214.64,4630.0,203.2254,203.5383,203.1685,203.5193,4630.0
2022-12-23 12:25:00,214.65,214.71,214.46,214.55,11701.0,203.5288,203.5857,203.3487,203.434,11701.0
2022-12-23 12:30:00,214.61,214.69,214.51,214.52,7597.0,203.4909,203.5667,203.3961,203.4055,7597.0
2022-12-23 12:35:00,214.56,214.67,214.33,214.33,2524.0,203.4435,203.5478,203.2254,203.2254,2524.0
2022-12-23 12:40:00,214.41,214.41,213.99,214.02,2617.0,203.3012,203.3012,202.903,202.9315,2617.0
2022-12-23 12:45:00,214.07,214.29,213.92,213.98,5000.0,202.9789,203.1875,202.8366,202.8935,5000.0
2022-12-23 12:50:00,213.96,214.13,213.93,214.06,2255.0,202.8746,203.0358,202.8461,202.9694,2255.0
2022-12-23 12:55:00,214.03,214.17,214.03,214.08,3109.0,202.9409,203.0737,202.9409,202.9883,3109.0
2022-12-23 13:00:00,214.07,214.21,213.99,214.21,5631.0,202.9789,203.1116,202.903,203.1116,5631.0
2022-12-23 13:05:00,214.21,214.25,214.13,214.16,2050.0,203.1116,203.1495,203.0358,203.0642,2050.0
2022-12-23 13:10:00,214.26,214.29,213.98,213.98,2800.0,203.159,203.1875,202.8935,202.8935,2800.0
2022-12-23 13:15:00,214.03,214.18,213.97,214.12,3626.0,202.9409,203.0832,202.884,203.0263,3626.0
2022-12-23 13:20:00,214.16,214.24,214.05,214.09,5886.0,203.0642,203.1401,202.9599,202.9978,5886.0
2022-12-23 13:25:00,214.07,214.14,213.93,214.12,3677.0,202.9789,203.0452,202.8461,203.0263,3677.0
2022-12-23 13:30:00,214.17,214.29,214.16,214.22,4438.0,203.0737,203.1875,203.0642,203.1211,4438.0
2022-12-23 13:35:00,214.19,214.26,214.13,214.24,7317.0,203.0926,203.159,203.0358,203.1401,7317.0
2022-12-23 13:40:00,214.24,214.36,214.18,214.19,10214.0,203.1401,203.2538,203.0832,203.0926,10214.0
2022-12-23 13:45:00,214.21,214.21,213.89,213.92,24283.0,203.1116,203.1116,202.8082,202.8366,24283.0
2022-12-23 13:50:00,213.81,213.96,213.73,213.85,3600.0,202.7323,202.8746,202.6565,202.7703,3600.0
2022-12-23 13:55:00,213.89,213.89,213.66,213.74,3121.0,202.8082,202.8082,202.5901,202.666,3121.0
2022-12-23 14:00:00,213.74,213.77,213.42,213.54,3505.0,202.666,202.6944,202.3625,202.4763,3505.0
2022-12-23 14:05:00,213.57,213.68,213.49,213.59,3901.0,202.5048,202.6091,202.4289,202.5237,3901.0
2022-12-23 14:10:00,213.62,213.73,213.62,213.67,2800.0,202.5522,202.6565,202.5522,202.5996,2800.0
2022-12-23 14:15:00,213.68,213.85,213.61,213.81,4266.0,202.6091,202.7703,202.5427,202.7323,4266.0
2022-12-23 14:20:00,213.84,213.85,213.6,213.75,8981.0,202.7608,202.7703,202.5332,202.6754,8981.0
2022-12-23 14:25:00,213.75,213.89,213.75,213.84,5468.0,202.6754,202.8082,202.6754,202.7608,5468.0
2022-12-23 14:30:00,213.84,214.04,213.84,214.0,5161.0,202.7608,202.9504,202.7608,202.9125,5161.0
2022-12-23 14:35:00,214.0,214.14,213.95,214.13,4483.0,202.9125,203.0452,202.8651,203.0358,4483.0
2022-12-23 14:40:00,214.14,214.15,213.99,214.04,6329.0,203.0452,203.0547,202.903,202.9504,6329.0
2022-12-23 14:45:00,214.0,214.14,213.91,213.97,5417.0,202.9125,203.0452,202.8272,202.884,5417.0
2022-12-23 14:50:00,213.98,214.23,213.97,214.23,4389.0,202.8935,203.1306,202.884,203.1306,4389.0
2022-12-23 14:55:00,214.2,214.38,214.2,214.37,3929.0,203.1021,203.2728,203.1021,203.2633,3929.0
2022-12-23 15:00:00,214.37,214.61,214.32,214.44,7065.0,203.2633,203.4909,203.2159,203.3297,7065.0
2022-12-23 15:05:00,214.39,214.44,214.21,214.31,3800.0,203.2823,203.3297,203.1116,203.2064,3800.0
2022-12-23 15:10:00,214.33,214.41,214.17,214.17,4720.0,203.2254,203.3012,203.0737,203.0737,4720.0
2022-12-23 15:15:00,214.24,214.43,214.24,214.29,6447.0,203.1401,203.3202,203.1401,203.1875,6447.0
2022-12-23 15:20:00,214.28,214.31,214.09,214.12,6551.0,203.178,203.2064,202.9978,203.0263,6551.0
2022-12-23 15:25:00,214.1,214.17,213.85,213.91,11075.0,203.0073,203.0737,202.7703,202.8272,11075.0
2022-12-23 15:30:00,213.89,213.93,213.44,213.53,11529.0,202.8082,202.8461,202.3815,202.4668,11529.0
2022-12-23 15:35:00,213.51,213.58,213.39,213.48,9947.0,202.4479,202.5142,202.3341,202.4194,9947.0
2022-12-23 15:40:00,213.49,213.7,213.49,213.7,12435.0,202.4289,202.628,202.4289,202.628,12435.0
2022-12-23 15:45:00,213.65,213.87,213.63,213.83,9788.0,202.5806,202.7892,202.5617,202.7513,9788.0
2022-12-23 15:50:00,213.65,213.75,213.41,213.67,20818.0,202.5806,202.6754,202.3531,202.5996,20818.0
2022-12-23 15:55:00,213.69,213.85,213.52,213.85,66925.0,202.6185,202.7703,202.4574,202.7703,66925.0
2022-12-27 09:30:00,213.9,214.59,213.9,214.25,29123.0,202.8177,203.4719,202.8177,203.1495,29123.0
2022-12-27 09:35:00,214.16,214.64,213.84,214.62,6282.0,203.0642,203.5193,202.7608,203.5004,6282.0
2022-12-27 09:40:00,214.46,214.65,214.33,214.63,6354.0,203.3487,203.5288,203.2254,203.5098,6354.0
2022-12-27 09:45:00,214.37,214.37,214.01,214.14,11464.0,203.2633,203.2633,202.922,203.0452,11464.0
2022-12-27 09:50:00,214.15,214.37,213.87,214.31,6293.0,203.0547,203.2633,202.7892,203.2064,6293.0
2022-12-27 09:55:00,214.32,214.43,214.16,214.26,5854.0,203.2159,203.3202,203.0642,203.159,5854.0
2022-12-27 10:00:00,214.18,214.41,213.71,214.02,6428.0,203.0832,203.3012,202.6375,202.9315,6428.0
2022-12-27 10:05:00,214.01,214.43,214.01,214.25,6580.0,202.922,203.3202,202.922,203.1495,6580.0
2022-12-27 10:10:00,214.36,214.9,214.22,214.9,7471.0,203.2538,203.7659,203.1211,203.7659,7471.0
2022-12-27 10:15:00,214.94,215.46,214.68,215.36,7190.0,203.8038,204.2968,203.5573,204.202,7190.0
2022-12-27 10:20:00,215.39,215.78,215.39,215.53,8932.0,204.2305,204.6003,204.2305,204.3632,8932.0
2022-12-27 10:25:00,215.58,215.67,215.19,215.26,10826.0,204.4106,204.496,204.0408,204.1072,10826.0
2022-12-27 10:30:00,215.36,215.5,215.3,215.5,4419.0,204.202,204.3348,204.1451,204.3348,4419.0
2022-12-27 10:35:00,215.47,215.48,215.24,215.37,5375.0,204.3063,204.3158,204.0882,204.2115,5375.0
2022-12-27 10:40:00,215.41,215.54,215.25,215.28,3907.0,204.2494,204.3727,204.0977,204.1262,3907.0
2022-12-27 10:45:00,215.28,215.52,215.28,215.44,4988.0,204.1262,204.3537,204.1262,204.2779,4988.0
2022-12-27 10:50:00,215.33,215.38,215.18,215.2,5761.0,204.1736,204.221,204.0314,204.0503,5761.0
2022-12-27 10:55:00,215.17,215.26,214.95,215.01,3250.0,204.0219,204.1072,203.8133,203.8702,3250.0
2022-12-27 11:00:00,214.97,215.32,214.94,215.21,4051.0,203.8322,204.1641,203.8038,204.0598,4051.0
2022-12-27 11:05:00,215.21,215.27,215.05,215.25,7076.0,204.0598,204.1167,203.9081,204.0977,7076.0
2022-12-27 11:10:00,215.28,215.3,215.12,215.17,4304.0,204.1262,204.1451,203.9745,204.0219,4304.0
2022-12-27 11:15:00,215.19,215.36,215.02,215.04,4246.0,204.0408,204.202,203.8796,203.8986,4246.0
2022-12-27 11:20:00,215.07,215.14,214.73,215.14,4779.0,203.927,203.9934,203.6047,203.9934,4779.0
2022-12-27 11:25:00,215.14,215.15,215.0,215.09,3509.0,203.9934,204.0029,203.8607,203.946,3509.0
2022-12-27 11:30:00,215.13,215.25,215.06,215.13,5013.0,203.9839,204.0977,203.9176,203.9839,5013.0
2022-12-27 11:35:00,215.13,215.34,215.13,215.34,5175.0,203.9839,204.1831,203.9839,204.1831,5175.0
2022-12-27 11:40:00,215.34,215.58,215.24,215.42,4669.0,204.1831,204.4106,204.0882,204.2589,4669.0
2022-12-27 11:45:00,215.43,215.5,215.3,215.31,4811.0,204.2684,204.3348,204.1451,204.1546,4811.0
2022-12-27 11:50:00,215.31,215.39,215.2,215.32,5758.0,204.1546,204.2305,204.0503,204.1641,5758.0
2022-12-27 11:55:00,215.37,215.54,215.35,215.36,6032.0,204.2115,204.3727,204.1925,204.202,6032.0
2022-12-27 12:00:00,215.37,215.53,215.34,215.53,9369.0,204.2115,204.3632,204.1831,204.3632,9369.0
2022-12-27 12:05:00,215.51,215.55,215.38,215.49,4184.0,204.3443,204.3822,204.221,204.3253,4184.0
2022-12-27 12:10:00,215.48,215.72,215.48,215.67,4974.0,204.3158,204.5434,204.3158,204.496,4974.0
2022-12-27 12:15:00,215.68,215.68,215.37,215.48,5965.0,204.5054,204.5054,204.2115,204.3158,5965.0
2022-12-27 12:20:00,215.47,215.47,215.23,215.44,4720.0,204.3063,204.3063,204.0788,204.2779,4720.0
2022-12-27 12:25:00,215.41,215.41,215.21,215.25,5395.0,204.2494,204.2494,204.0598,204.0977,5395.0
2022-12-27 12:30:00,215.25,215.31,215.09,215.16,2929.0,204.0977,204.1546,203.946,204.0124,2929.0
2022-12-27 12:35:00,215.19,215.26,215.1,215.23,5598.0,204.0408,204.1072,203.9555,204.0788,5598.0
2022-12-27 12:40:00,215.22,215.25,214.98,215.02,3797.0,204.0693,204.0977,203.8417,203.8796,3797.0
2022-12-27 12:45:00,214.96,214.96,214.77,214.79,2706.0,203.8227,203.8227,203.6426,203.6616,2706.0
2022-12-27 12:50:00,214.76,215.04,214.76,215.04,3404.0,203.6331,203.8986,203.6331,203.8986,3404.0
2022-12-27 12:55:00,214.98,215.13,214.96,215.1,3100.0,203.8417,203.9839,203.8227,203.9555,3100.0
2022-12-27 13:00:00,215.1,215.19,215.04,215.19,13092.0,203.9555,204.0408,203.8986,204.0408,13092.0
2022-12-27 13:05:00,215.13,215.37,215.12,215.25,4529.0,203.9839,204.2115,203.9745,204.0977,4529.0
2022-12-27 13:10:00,215.25,215.32,215.21,215.27,3200.0,204.0977,204.1641,204.0598,204.1167,3200.0
2022-12-27 13:15:00,215.32,215.32,215.13,215.26,4727.0,204.1641,204.1641,203.9839,204.1072,4727.0
2022-12-27 13:20:00,215.28,215.28,215.11,215.22,3725.0,204.1262,204.1262,203.965,204.0693,3725.0
2022-12-27 13:25:00,215.22,215.22,215.08,215.08,6963.0,204.0693,204.0693,203.9365,203.9365,6963.0
2022-12-27 13:30:00,215.03,215.05,214.86,214.91,4617.0,203.8891,203.9081,203.7279,203.7753,4617.0
2022-12-27 13:35:00,214.93,215.07,214.93,214.99,4395.0,203.7943,203.927,203.7943,203.8512,4395.0
2022-12-27 13:40:00,215.01,215.17,214.98,215.06,3097.0,203.8702,204.0219,203.8417,203.9176,3097.0
2022-12-27 13:45:00,215.01,215.03,214.87,215.0,3990.0,203.8702,203.8891,203.7374,203.8607,3990.0
2022-12-27 13:50:00,215.02,215.05,214.82,214.91,8330.0,203.8796,203.9081,203.69,203.7753,8330.0
2022-12-27 13:55:00,214.9,214.9,214.63,214.67,5230.0,203.7659,203.7659,203.5098,203.5478,5230.0
2022-12-27 14:00:00,214.67,214.88,214.67,214.88,4691.0,203.5478,203.7469,203.5478,203.7469,4691.0
2022-12-27 14:05:00,214.91,214.91,214.74,214.78,3199.0,203.7753,203.7753,203.6141,203.6521,3199.0
2022-12-27 14:10:00,214.8,214.86,214.66,214.8,5037.0,203.671,203.7279,203.5383,203.671,5037.0
2022-12-27 14:15:00,214.76,214.76,214.47,214.55,19001.0,203.6331,203.6331,203.3581,203.434,19001.0
2022-12-27 14:20:00,214.56,214.62,214.43,214.62,4792.0,203.4435,203.5004,203.3202,203.5004,4792.0
2022-12-27 14:25:00,214.64,214.64,214.37,214.43,4442.0,203.5193,203.5193,203.2633,203.3202,4442.0
2022-12-27 14:30:00,214.46,214.57,214.39,214.56,4746.0,203.3487,203.453,203.2823,203.4435,4746.0
2022-12-27 14:35:00,214.63,214.69,214.54,214.55,4733.0,203.5098,203.5667,203.4245,203.434,4733.0
2022-12-27 14:40:00,214.52,214.66,214.44,214.66,7589.0,203.4055,203.5383,203.3297,203.5383,7589.0
2022-12-27 14:45:00,214.69,214.97,214.68,214.97,3911.0,203.5667,203.8322,203.5573,203.8322,3911.0
2022-12-27 14:50:00,214.96,215.06,214.9,215.03,4827.0,203.8227,203.9176,203.7659,203.8891,4827.0
2022-12-27 14:55:00,215.05,215.05,214.85,214.92,7647.0,203.9081,203.9081,203.7184,203.7848,7647.0
2022-12-27 15:00:00,214.92,215.07,214.88,214.97,6703.0,203.7848,203.927,203.7469,203.8322,6703.0
2022-12-27 15:05:00,214.97,215.33,214.97,215.33,5110.0,203.8322,204.1736,203.8322,204.1736,5110.0
2022-12-27 15:10:00,215.29,215.43,215.25,215.37,7706.0,204.1357,204.2684,204.0977,204.2115,7706.0
2022-12-27 15:15:00,215.37,215.51,215.12,215.18,23018.0,204.2115,204.3443,203.9745,204.0314,23018.0
2022-12-27 15:20:00,215.13,215.24,215.04,215.22,6405.0,203.9839,204.0882,203.8986,204.0693,6405.0
2022-12-27 15:25:00,215.2,215.34,215.15,215.18,9066.0,204.0503,204.1831,204.0029,204.0314,9066.0
2022-12-27 15:30:00,215.2,215.47,215.2,215.37,10805.0,204.0503,204.3063,204.0503,204.2115,10805.0
2022-12-27 15:35:00,215.37,215.42,215.27,215.32,13737.0,204.2115,204.2589,204.1167,204.1641,13737.0
2022-12-27 15:40:00,215.34,215.36,215.15,215.15,9078.0,204.1831,204.202,204.0029,204.0029,9078.0
2022-12-27 15:45:00,215.13,215.39,215.09,215.37,14004.0,203.9839,204.2305,203.946,204.2115,14004.0
2022-12-27 15:50:00,215.34,215.34,214.94,215.03,27693.0,204.1831,204.1831,203.8038,203.8891,27693.0
2022-12-27 15:55:00,215.04,215.22,214.68,214.93,86532.0,203.8986,204.0693,203.5573,203.7943,86532.0
2022-12-28 09:30:00,215.93,215.93,215.01,215.61,26117.0,204.7425,204.7425,203.8702,204.4391,26117.0
2022-12-28 09:35:00,216.0,216.22,215.79,216.06,8225.0,204.8089,205.0175,204.6097,204.8658,8225.0
2022-12-28 09:40:00,216.05,216.33,215.93,216.09,4785.0,204.8563,205.1218,204.7425,204.8942,4785.0
2022-12-28 09:45:00,216.51,216.51,216.08,216.34,10164.0,205.2924,205.2924,204.8847,205.1313,10164.0
2022-12-28 09:50:00,216.35,216.35,215.36,215.59,5229.0,205.1407,205.1407,204.202,204.4201,5229.0
2022-12-28 09:55:00,215.61,215.73,215.4,215.55,5609.0,204.4391,204.5529,204.24,204.3822,5609.0
2022-12-28 10:00:00,215.62,215.89,215.49,215.49,5005.0,204.4486,204.7046,204.3253,204.3253,5005.0
2022-12-28 10:05:00,215.53,215.58,215.4,215.47,4228.0,204.3632,204.4106,204.24,204.3063,4228.0
2022-12-28 10:10:00,215.48,215.6,215.3,215.52,5107.0,204.3158,204.4296,204.1451,204.3537,5107.0
2022-12-28 10:15:00,215.55,215.74,215.4,215.55,5480.0,204.3822,204.5623,204.24,204.3822,5480.0
2022-12-28 10:20:00,215.51,215.58,215.34,215.35,3381.0,204.3443,204.4106,204.1831,204.1925,3381.0
2022-12-28 10:25:00,215.22,215.23,214.49,214.59,8201.0,204.0693,204.0788,203.3771,203.4719,8201.0
2022-12-28 10:30:00,214.57,214.8,214.5,214.73,7794.0,203.453,203.671,203.3866,203.6047,7794.0
2022-12-28 10:35:00,214.76,214.82,214.56,214.65,4190.0,203.6331,203.69,203.4435,203.5288,4190.0
2022-12-28 10:40:00,214.74,214.8,214.3,214.37,11768.0,203.6141,203.671,203.1969,203.2633,11768.0
2022-12-28 10:45:00,214.39,214.4,214.11,214.19,13052.0,203.2823,203.2918,203.0168,203.0926,13052.0
2022-12-28 10:50:00,214.17,214.17,213.86,214.02,12132.0,203.0737,203.0737,202.7797,202.9315,12132.0
2022-12-28 10:55:00,214.01,214.06,213.74,213.8,4831.0,202.922,202.9694,202.666,202.7228,4831.0
2022-12-28 11:00:00,213.73,214.04,213.71,213.99,8071.0,202.6565,202.9504,202.6375,202.903,8071.0
2022-12-28 11:05:00,213.92,213.98,213.55,213.69,3354.0,202.8366,202.8935,202.4858,202.6185,3354.0
2022-12-28 11:10:00,213.66,213.88,213.65,213.71,5849.0,202.5901,202.7987,202.5806,202.6375,5849.0
2022-12-28 11:15:00,213.65,213.87,213.45,213.87,16184.0,202.5806,202.7892,202.391,202.7892,16184.0
2022-12-28 11:20:00,213.92,213.98,213.8,213.93,1942.0,202.8366,202.8935,202.7228,202.8461,1942.0
2022-12-28 11:25:00,213.94,214.03,213.8,213.81,5395.0,202.8556,202.9409,202.7228,202.7323,5395.0
2022-12-28 11:30:00,213.84,213.93,213.77,213.81,12742.0,202.7608,202.8461,202.6944,202.7323,12742.0
2022-12-28 11:35:00,213.83,213.83,213.6,213.69,2500.0,202.7513,202.7513,202.5332,202.6185,2500.0
2022-12-28 11:40:00,213.7,213.84,213.65,213.84,5024.0,202.628,202.7608,202.5806,202.7608,5024.0
2022-12-28 11:45:00,213.82,213.83,213.53,213.54,9311.0,202.7418,202.7513,202.4668,202.4763,9311.0
2022-12-28 11:50:00,213.61,213.73,213.5,213.54,5257.0,202.5427,202.6565,202.4384,202.4763,5257.0
2022-12-28 11:55:00,213.48,213.52,213.31,213.42,5153.0,202.4194,202.4574,202.2582,202.3625,5153.0
2022-12-28 12:00:00,213.39,213.39,213.02,213.16,9639.0,202.3341,202.3341,201.9833,202.116,9639.0
2022-12-28 12:05:00,213.12,213.12,212.85,213.03,6019.0,202.0781,202.0781,201.8221,201.9927,6019.0
2022-12-28 12:10:00,213.01,213.03,212.79,212.86,4714.0,201.9738,201.9927,201.7652,201.8316,4714.0
2022-12-28 12:15:00,212.79,212.9,212.76,212.83,2751.0,201.7652,201.8695,201.7367,201.8031,2751.0
2022-12-28 12:20:00,212.78,212.91,212.59,212.68,4318.0,201.7557,201.879,201.5755,201.6609,4318.0
2022-12-28 12:25:00,212.69,212.92,212.68,212.92,6160.0,201.6704,201.8884,201.6609,201.8884,6160.0
2022-12-28 12:30:00,212.93,213.05,212.83,212.97,17923.0,201.8979,202.0117,201.8031,201.9359,17923.0
2022-12-28 12:35:00,212.96,213.1,212.85,212.91,20291.0,201.9264,202.0591,201.8221,201.879,20291.0
2022-12-28 12:40:00,212.91,212.95,212.8,212.89,16983.0,201.879,201.9169,201.7747,201.86,16983.0
2022-12-28 12:45:00,212.9,213.3,212.9,213.3,13640.0,201.8695,202.2488,201.8695,202.2488,13640.0
2022-12-28 12:50:00,213.33,213.44,213.07,213.41,25083.0,202.2772,202.3815,202.0307,202.3531,25083.0
2022-12-28 12:55:00,213.49,213.75,213.44,213.69,3310.0,202.4289,202.6754,202.3815,202.6185,3310.0
2022-12-28 13:00:00,213.7,214.06,213.62,214.0,8215.0,202.628,202.9694,202.5522,202.9125,8215.0
2022-12-28 13:05:00,214.04,214.26,213.91,214.13,4740.0,202.9504,203.159,202.8272,203.0358,4740.0
2022-12-28 13:10:00,214.11,214.36,214.05,214.18,3820.0,203.0168,203.2538,202.9599,203.0832,3820.0
2022-12-28 13:15:00,214.17,214.44,214.1,214.41,10327.0,203.0737,203.3297,203.0073,203.3012,10327.0
2022-12-28 13:20:00,214.36,214.48,214.06,214.07,7661.0,203.2538,203.3676,202.9694,202.9789,7661.0
2022-12-28 13:25:00,214.11,214.29,214.09,214.23,6459.0,203.0168,203.1875,202.9978,203.1306,6459.0
2022-12-28 13:30:00,214.18,214.2,213.96,214.18,10159.0,203.0832,203.1021,202.8746,203.0832,10159.0
2022-12-28 13:35:00,214.14,214.2,213.96,213.96,9278.0,203.0452,203.1021,202.8746,202.8746,9278.0
2022-12-28 13:40:00,213.91,213.93,213.77,213.85,6550.0,202.8272,202.8461,202.6944,202.7703,6550.0
2022-12-28 13:45:00,213.81,213.95,213.71,213.84,6287.0,202.7323,202.8651,202.6375,202.7608,6287.0
2022-12-28 13:50:00,213.86,213.95,213.75,213.9,7313.0,202.7797,202.8651,202.6754,202.8177,7313.0
2022-12-28 13:55:00,213.85,213.86,213.67,213.73,3166.0,202.7703,202.7797,202.5996,202.6565,3166.0
2022-12-28 14:00:00,213.64,213.77,213.55,213.62,4941.0,202.5711,202.6944,202.4858,202.5522,4941.0
2022-12-28 14:05:00,213.58,213.69,213.31,213.31,4156.0,202.5142,202.6185,202.2582,202.2582,4156.0
2022-12-28 14:10:00,213.34,213.38,213.19,213.25,5705.0,202.2867,202.3246,202.1445,202.2013,5705.0
2022-12-28 14:15:00,213.31,213.31,213.12,213.28,5100.0,202.2582,202.2582,202.0781,202.2298,5100.0
2022-12-28 14:20:00,213.28,213.34,213.09,213.16,5080.0,202.2298,202.2867,202.0496,202.116,5080.0
2022-12-28 14:25:00,213.18,213.19,212.86,213.09,34367.0,202.135,202.1445,201.8316,202.0496,34367.0
2022-12-28 14:30:00,213.09,213.35,213.05,213.23,10481.0,202.0496,202.2962,202.0117,202.1824,10481.0
2022-12-28 14:35:00,213.27,213.44,213.19,213.38,9303.0,202.2203,202.3815,202.1445,202.3246,9303.0
2022-12-28 14:40:00,213.4,213.74,213.4,213.68,5577.0,202.3436,202.666,202.3436,202.6091,5577.0
2022-12-28 14:45:00,213.75,213.78,213.57,213.58,4465.0,202.6754,202.7039,202.5048,202.5142,4465.0
2022-12-28 14:50:00,213.57,213.59,213.4,213.49,4682.0,202.5048,202.5237,202.3436,202.4289,4682.0
2022-12-28 14:55:00,213.45,213.48,213.26,213.3,8590.0,202.391,202.4194,202.2108,202.2488,8590.0
2022-12-28 15:00:00,213.29,213.29,212.88,212.89,6662.0,202.2393,202.2393,201.8505,201.86,6662.0
2022-12-28 15:05:00,212.86,213.02,212.82,212.88,6300.0,201.8316,201.9833,201.7936,201.8505,6300.0
2022-12-28 15:10:00,212.83,212.84,212.44,212.46,9419.0,201.8031,201.8126,201.4333,201.4523,9419.0
2022-12-28 15:15:00,212.43,212.72,212.43,212.55,13335.0,201.4238,201.6988,201.4238,201.5376,13335.0
2022-12-28 15:20:00,212.53,212.59,212.35,212.45,11457.0,201.5186,201.5755,201.348,201.4428,11457.0
2022-12-28 15:25:00,212.44,212.71,212.44,212.6,9189.0,201.4333,201.6893,201.4333,201.585,9189.0
2022-12-28 15:30:00,212.6,212.75,212.51,212.51,13727.0,201.585,201.7273,201.4997,201.4997,13727.0
2022-12-28 15:35:00,212.51,212.65,212.46,212.58,12562.0,201.4997,201.6324,201.4523,201.5661,12562.0
2022-12-28 15:40:00,212.58,212.59,212.15,212.23,9708.0,201.5661,201.5755,201.1583,201.2342,9708.0
2022-12-28 15:45:00,212.1,212.48,212.01,212.45,15340.0,201.1109,201.4712,201.0256,201.4428,15340.0
2022-12-28 15:50:00,212.47,212.64,212.17,212.3,32705.0,201.4618,201.623,201.1773,201.3006,32705.0
2022-12-28 15:55:00,212.27,212.4,212.17,212.2,78657.0,201.2721,201.3954,201.1773,201.2057,78657.0
2022-12-29 09:30:00,213.09,213.5,212.77,213.23,24175.0,202.0496,202.4384,201.7462,202.1824,24175.0
2022-12-29 09:35:00,213.2,213.45,213.17,213.24,5384.0,202.1539,202.391,202.1255,202.1919,5384.0
2022-12-29 09:40:00,213.25,213.53,213.12,213.2,7862.0,202.2013,202.4668,202.0781,202.1539,7862.0
2022-12-29 09:45:00,213.25,213.35,213.13,213.31,3991.0,202.2013,202.2962,202.0876,202.2582,3991.0
2022-12-29 09:50:00,213.24,213.24,212.94,213.21,7744.0,202.1919,202.1919,201.9074,202.1634,7744.0
2022-12-29 09:55:00,213.32,213.48,213.21,213.42,2807.0,202.2677,202.4194,202.1634,202.3625,2807.0
2022-12-29 10:00:00,213.33,213.7,213.33,213.67,3983.0,202.2772,202.628,202.2772,202.5996,3983.0
2022-12-29 10:05:00,213.67,213.8,213.37,213.7,18926.0,202.5996,202.7228,202.3151,202.628,18926.0
2022-12-29 10:10:00,213.75,213.95,213.74,213.89,10544.0,202.6754,202.8651,202.666,202.8082,10544.0
2022-12-29 10:15:00,213.88,214.01,213.69,213.75,16949.0,202.7987,202.922,202.6185,202.6754,16949.0
2022-12-29 10:20:00,213.8,213.81,213.55,213.69,16966.0,202.7228,202.7323,202.4858,202.6185,16966.0
2022-12-29 10:25:00,213.63,213.7,213.52,213.56,18135.0,202.5617,202.628,202.4574,202.4953,18135.0
2022-12-29 10:30:00,213.53,213.86,213.53,213.84,10238.0,202.4668,202.7797,202.4668,202.7608,10238.0
2022-12-29 10:35:00,213.81,213.84,213.69,213.71,12279.0,202.7323,202.7608,202.6185,202.6375,12279.0
2022-12-29 10:40:00,213.72,213.72,213.36,213.36,19493.0,202.647,202.647,202.3056,202.3056,19493.0
2022-12-29 10:45:00,213.44,213.44,213.2,213.31,9474.0,202.3815,202.3815,202.1539,202.2582,9474.0
2022-12-29 10:50:00,213.36,213.41,213.17,213.24,17299.0,202.3056,202.3531,202.1255,202.1919,17299.0
2022-12-29 10:55:00,213.25,213.43,213.21,213.21,12009.0,202.2013,202.372,202.1634,202.1634,12009.0
2022-12-29 11:00:00,213.25,213.54,213.24,213.54,12866.0,202.2013,202.4763,202.1919,202.4763,12866.0
2022-12-29 11:05:00,213.51,213.55,213.27,213.36,5327.0,202.4479,202.4858,202.2203,202.3056,5327.0
2022-12-29 11:10:00,213.33,213.41,213.02,213.03,18646.0,202.2772,202.3531,201.9833,201.9927,18646.0
2022-12-29 11:15:00,213.13,213.39,213.09,213.17,7385.0,202.0876,202.3341,202.0496,202.1255,7385.0
2022-12-29 11:20:00,213.15,213.41,213.15,213.37,10105.0,202.1065,202.3531,202.1065,202.3151,10105.0
2022-12-29 11:25:00,213.37,213.55,213.33,213.51,13966.0,202.3151,202.4858,202.2772,202.4479,13966.0
2022-12-29 11:30:00,213.48,213.8,213.47,213.77,17842.0,202.4194,202.7228,202.4099,202.6944,17842.0
2022-12-29 11:35:00,213.75,213.77,213.66,213.68,10166.0,202.6754,202.6944,202.5901,202.6091,10166.0
2022-12-29 11:40:00,213.66,213.71,213.54,213.58,15128.0,202.5901,202.6375,202.4763,202.5142,15128.0
2022-12-29 11:45:00,213.58,213.72,213.53,213.66,13375.0,202.5142,202.647,202.4668,202.5901,13375.0
2022-12-29 11:50:00,213.68,213.86,213.66,213.82,18524.0,202.6091,202.7797,202.5901,202.7418,18524.0
2022-12-29 11:55:00,213.76,213.97,213.67,213.94,9664.0,202.6849,202.884,202.5996,202.8556,9664.0
2022-12-29 12:00:00,213.94,214.48,213.94,214.43,6590.0,202.8556,203.3676,202.8556,203.3202,6590.0
2022-12-29 12:05:00,214.42,214.42,214.13,214.42,6730.0,203.3107,203.3107,203.0358,203.3107,6730.0
2022-12-29 12:10:00,214.4,214.57,214.37,214.37,3390.0,203.2918,203.453,203.2633,203.2633,3390.0
2022-12-29 12:15:00,214.4,214.52,214.4,214.42,4330.0,203.2918,203.4055,203.2918,203.3107,4330.0
2022-12-29 12:20:00,214.43,214.51,214.37,214.39,4983.0,203.3202,203.3961,203.2633,203.2823,4983.0
2022-12-29 12:25:00,214.35,214.5,214.31,214.44,6054.0,203.2444,203.3866,203.2064,203.3297,6054.0
2022-12-29 12:30:00,214.5,214.52,214.35,214.39,10605.0,203.3866,203.4055,203.2444,203.2823,10605.0
2022-12-29 12:35:00,214.34,214.36,213.97,214.12,11511.0,203.2349,203.2538,202.884,203.0263,11511.0
2022-12-29 12:40:00,214.11,214.29,214.1,214.26,9349.0,203.0168,203.1875,203.0073,203.159,9349.0
2022-12-29 12:45:00,214.27,214.32,214.23,214.23,7451.0,203.1685,203.2159,203.1306,203.1306,7451.0
2022-12-29 12:50:00,214.24,214.36,214.22,214.32,6428.0,203.1401,203.2538,203.1211,203.2159,6428.0
2022-12-29 12:55:00,214.34,214.42,214.28,214.42,2712.0,203.2349,203.3107,203.178,203.3107,2712.0
2022-12-29 13:00:00,214.45,214.61,214.35,214.35,7219.0,203.3392,203.4909,203.2444,203.2444,7219.0
2022-12-29 13:05:00,214.34,214.34,213.92,214.05,13860.0,203.2349,203.2349,202.8366,202.9599,13860.0
2022-12-29 13:10:00,214.04,214.21,214.04,214.08,9620.0,202.9504,203.1116,202.9504,202.9883,9620.0
2022-12-29 13:15:00,214.06,214.3,213.95,214.07,7445.0,202.9694,203.1969,202.8651,202.9789,7445.0
2022-12-29 13:20:00,214.06,214.21,214.0,214.21,4870.0,202.9694,203.1116,202.9125,203.1116,4870.0
2022-12-29 13:25:00,214.22,214.3,214.07,214.16,4822.0,203.1211,203.1969,202.9789,203.0642,4822.0
2022-12-29 13:30:00,214.11,214.18,213.99,214.1,9144.0,203.0168,203.0832,202.903,203.0073,9144.0
2022-12-29 13:35:00,214.08,214.24,214.0,214.24,4228.0,202.9883,203.1401,202.9125,203.1401,4228.0
2022-12-29 13:40:00,214.33,214.54,214.33,214.54,4023.0,203.2254,203.4245,203.2254,203.4245,4023.0
2022-12-29 13:45:00,214.56,214.6,214.45,214.57,7644.0,203.4435,203.4814,203.3392,203.453,7644.0
2022-12-29 13:50:00,214.66,214.67,214.5,214.61,4709.0,203.5383,203.5478,203.3866,203.4909,4709.0
2022-12-29 13:55:00,214.58,214.71,214.5,214.71,5316.0,203.4624,203.5857,203.3866,203.5857,5316.0
2022-12-29 14:00:00,214.71,214.93,214.67,214.79,5296.0,203.5857,203.7943,203.5478,203.6616,5296.0
2022-12-29 14:05:00,214.76,214.98,214.76,214.87,4772.0,203.6331,203.8417,203.6331,203.7374,4772.0
2022-12-29 14:10:00,214.85,214.9,214.74,214.77,2731.0,203.7184,203.7659,203.6141,203.6426,2731.0
2022-12-29 14:15:00,214.81,214.84,214.59,214.76,4420.0,203.6805,203.709,203.4719,203.6331,4420.0
2022-12-29 14:20:00,214.75,214.85,214.66,214.8,4924.0,203.6236,203.7184,203.5383,203.671,4924.0
2022-12-29 14:25:00,214.82,214.87,214.64,214.65,5258.0,203.69,203.7374,203.5193,203.5288,5258.0
2022-12-29 14:30:00,214.63,214.88,214.56,214.85,6452.0,203.5098,203.7469,203.4435,203.7184,6452.0
2022-12-29 14:35:00,214.84,215.09,214.84,214.99,14634.0,203.709,203.946,203.709,203.8512,14634.0
2022-12-29 14:40:00,214.99,215.23,214.99,215.2,5534.0,203.8512,204.0788,203.8512,204.0503,5534.0
2022-12-29 14:45:00,215.22,215.25,215.12,215.14,4160.0,204.0693,204.0977,203.9745,203.9934,4160.0
2022-12-29 14:50:00,215.14,215.14,214.98,214.99,4821.0,203.9934,203.9934,203.8417,203.8512,4821.0
2022-12-29 14:55:00,214.97,215.02,214.85,214.87,7111.0,203.8322,203.8796,203.7184,203.7374,7111.0
2022-12-29 15:00:00,214.85,214.87,214.72,214.83,7132.0,203.7184,203.7374,203.5952,203.6995,7132.0
2022-12-29 15:05:00,214.87,214.87,214.62,214.77,7933.0,203.7374,203.7374,203.5004,203.6426,7933.0
2022-12-29 15:10:00,214.73,214.74,214.54,214.63,12129.0,203.6047,203.6141,203.4245,203.5098,12129.0
2022-12-29 15:15:00,214.59,214.59,214.42,214.54,10307.0,203.4719,203.4719,203.3107,203.4245,10307.0
2022-12-29 15:20:00,214.53,214.6,214.42,214.52,11975.0,203.415,203.4814,203.3107,203.4055,11975.0
2022-12-29 15:25:00,214.5,214.65,214.42,214.57,11672.0,203.3866,203.5288,203.3107,203.453,11672.0
2022-12-29 15:30:00,214.55,214.73,214.49,214.68,16200.0,203.434,203.6047,203.3771,203.5573,16200.0
2022-12-29 15:35:00,214.69,214.75,214.49,214.59,14428.0,203.5667,203.6236,203.3771,203.4719,14428.0
2022-12-29 15:40:00,214.56,214.9,214.52,214.87,12215.0,203.4435,203.7659,203.4055,203.7374,12215.0
2022-12-29 15:45:00,214.83,215.03,214.81,215.02,21678.0,203.6995,203.8891,203.6805,203.8796,21678.0
2022-12-29 15:50:00,215.04,215.11,214.85,215.02,40461.0,203.8986,203.965,203.7184,203.8796,40461.0
2022-12-29 15:55:00,214.99,214.99,214.72,214.75,77573.0,203.8512,203.8512,203.5952,203.6236,77573.0
2022-12-30 09:30:00,213.98,214.43,213.48,214.43,29681.0,202.8935,203.3202,202.4194,203.3202,29681.0
2022-12-30 09:35:00,214.37,214.47,214.0,214.0,3480.0,203.2633,203.3581,202.9125,202.9125,3480.0
2022-12-30 09:40:00,213.91,213.99,213.53,213.85,4452.0,202.8272,202.903,202.4668,202.7703,4452.0
2022-12-30 09:45:00,213.74,213.74,212.72,212.95,6920.0,202.666,202.666,201.6988,201.9169,6920.0
2022-12-30 09:50:00,212.98,213.4,212.89,213.37,2514.0,201.9453,202.3436,201.86,202.3151,2514.0
2022-12-30 09:55:00,213.31,213.6,213.16,213.53,4554.0,202.2582,202.5332,202.116,202.4668,4554.0
2022-12-30 10:00:00,213.47,213.47,213.04,213.1,13942.0,202.4099,202.4099,202.0022,202.0591,13942.0
2022-12-30 10:05:00,213.11,213.12,212.84,212.97,3590.0,202.0686,202.0781,201.8126,201.9359,3590.0
2022-12-30 10:10:00,212.97,213.48,212.96,213.41,7991.0,201.9359,202.4194,201.9264,202.3531,7991.0
2022-12-30 10:15:00,213.4,214.13,213.4,213.97,4529.0,202.3436,203.0358,202.3436,202.884,4529.0
2022-12-30 10:20:00,214.19,214.19,213.82,213.93,13258.0,203.0926,203.0926,202.7418,202.8461,13258.0
2022-12-30 10:25:00,214.01,214.02,213.71,213.84,3403.0,202.922,202.9315,202.6375,202.7608,3403.0
2022-12-30 10:30:00,213.82,213.82,213.56,213.75,3820.0,202.7418,202.7418,202.4953,202.6754,3820.0
2022-12-30 10:35:00,213.75,213.83,213.65,213.7,2549.0,202.6754,202.7513,202.5806,202.628,2549.0
2022-12-30 10:40:00,213.64,213.83,213.6,213.74,2407.0,202.5711,202.7513,202.5332,202.666,2407.0
2022-12-30 10:45:00,213.76,214.14,213.67,214.14,4546.0,202.6849,203.0452,202.5996,203.0452,4546.0
2022-12-30 10:50:00,214.09,214.09,213.54,213.56,6538.0,202.9978,202.9978,202.4763,202.4953,6538.0
2022-12-30 10:55:00,213.44,213.47,213.19,213.19,4552.0,202.3815,202.4099,202.1445,202.1445,4552.0
2022-12-30 11:00:00,213.19,213.24,213.08,213.12,8427.0,202.1445,202.1919,202.0402,202.0781,8427.0
2022-12-30 11:05:00,213.15,213.28,213.13,213.26,4003.0,202.1065,202.2298,202.0876,202.2108,4003.0
2022-12-30 11:10:00,213.26,213.37,213.17,213.17,5687.0,202.2108,202.3151,202.1255,202.1255,5687.0
2022-12-30 11:15:00,213.19,213.26,212.9,213.0,4164.0,202.1445,202.2108,201.8695,201.9643,4164.0
2022-12-30 11:20:00,212.96,212.98,212.8,212.88,4348.0,201.9264,201.9453,201.7747,201.8505,4348.0
2022-12-30 11:25:00,212.85,212.89,212.72,212.86,3700.0,201.8221,201.86,201.6988,201.8316,3700.0
2022-12-30 11:30:00,212.82,213.1,212.76,212.97,5277.0,201.7936,202.0591,201.7367,201.9359,5277.0
2022-12-30 11:35:00,212.97,213.07,212.92,212.95,7871.0,201.9359,202.0307,201.8884,201.9169,7871.0
2022-12-30 11:40:00,212.95,213.0,212.89,212.91,2628.0,201.9169,201.9643,201.86,201.879,2628.0
2022-12-30 11:45:00,212.9,213.07,212.89,212.89,3948.0,201.8695,202.0307,201.86,201.86,3948.0
2022-12-30 11:50:00,212.95,213.05,212.91,212.91,7879.0,201.9169,202.0117,201.879,201.879,7879.0
2022-12-30 11:55:00,212.94,213.2,212.89,213.13,10502.0,201.9074,202.1539,201.86,202.0876,10502.0
2022-12-30 12:00:00,213.17,213.28,213.0,213.25,11022.0,202.1255,202.2298,201.9643,202.2013,11022.0
2022-12-30 12:05:00,213.31,213.31,213.16,213.24,4445.0,202.2582,202.2582,202.116,202.1919,4445.0
2022-12-30 12:10:00,213.26,213.43,213.15,213.15,3408.0,202.2108,202.372,202.1065,202.1065,3408.0
2022-12-30 12:15:00,213.32,213.36,213.15,213.2,2815.0,202.2677,202.3056,202.1065,202.1539,2815.0
2022-12-30 12:20:00,213.25,213.35,213.14,213.35,1401.0,202.2013,202.2962,202.097,202.2962,1401.0
2022-12-30 12:25:00,213.35,213.4,213.28,213.38,3316.0,202.2962,202.3436,202.2298,202.3246,3316.0
2022-12-30 12:30:00,213.3,213.3,213.15,213.24,5520.0,202.2488,202.2488,202.1065,202.1919,5520.0
2022-12-30 12:35:00,213.29,213.33,213.01,213.07,2766.0,202.2393,202.2772,201.9738,202.0307,2766.0
2022-12-30 12:40:00,213.08,213.16,212.97,213.03,2095.0,202.0402,202.116,201.9359,201.9927,2095.0
2022-12-30 12:45:00,213.1,213.21,213.08,213.11,4155.0,202.0591,202.1634,202.0402,202.0686,4155.0
2022-12-30 12:50:00,213.2,213.3,213.07,213.07,3769.0,202.1539,202.2488,202.0307,202.0307,3769.0
2022-12-30 12:55:00,213.11,213.38,213.07,213.38,2593.0,202.0686,202.3246,202.0307,202.3246,2593.0
2022-12-30 13:00:00,213.36,213.36,213.16,213.23,3223.0,202.3056,202.3056,202.116,202.1824,3223.0
2022-12-30 13:05:00,213.12,213.16,213.06,213.11,1837.0,202.0781,202.116,202.0212,202.0686,1837.0
2022-12-30 13:10:00,213.12,213.14,213.0,213.05,2897.0,202.0781,202.097,201.9643,202.0117,2897.0
2022-12-30 13:15:00,213.01,213.01,212.7,212.7,2209.0,201.9738,201.9738,201.6798,201.6798,2209.0
2022-12-30 13:20:00,212.64,212.64,212.19,212.26,5407.0,201.623,201.623,201.1963,201.2626,5407.0
2022-12-30 13:25:00,212.14,212.38,211.93,212.38,3969.0,201.1489,201.3764,200.9497,201.3764,3969.0
2022-12-30 13:30:00,212.32,212.64,212.32,212.58,3463.0,201.3195,201.623,201.3195,201.5661,3463.0
2022-12-30 13:35:00,212.61,212.63,212.4,212.45,4932.0,201.5945,201.6135,201.3954,201.4428,4932.0
2022-12-30 13:40:00,212.41,212.48,212.27,212.41,8442.0,201.4049,201.4712,201.2721,201.4049,8442.0
2022-12-30 13:45:00,212.47,212.5,212.32,212.42,6956.0,201.4618,201.4902,201.3195,201.4143,6956.0
2022-12-30 13:50:00,212.41,212.56,212.31,212.54,5461.0,201.4049,201.5471,201.31,201.5281,5461.0
2022-12-30 13:55:00,212.55,212.6,212.47,212.5,2508.0,201.5376,201.585,201.4618,201.4902,2508.0
2022-12-30 14:00:00,212.51,212.65,212.36,212.37,5739.0,201.4997,201.6324,201.3575,201.3669,5739.0
2022-12-30 14:05:00,212.38,212.4,212.25,212.25,3886.0,201.3764,201.3954,201.2532,201.2532,3886.0
2022-12-30 14:10:00,212.24,212.4,212.15,212.3,4745.0,201.2437,201.3954,201.1583,201.3006,4745.0
2022-12-30 14:15:00,212.28,212.37,212.21,212.37,3753.0,201.2816,201.3669,201.2152,201.3669,3753.0
2022-12-30 14:20:00,212.38,212.41,212.27,212.33,3739.0,201.3764,201.4049,201.2721,201.329,3739.0
2022-12-30 14:25:00,212.27,212.5,212.26,212.47,5123.0,201.2721,201.4902,201.2626,201.4618,5123.0
2022-12-30 14:30:00,212.41,212.59,212.41,212.43,7421.0,201.4049,201.5755,201.4049,201.4238,7421.0
2022-12-30 14:35:00,212.43,212.43,212.31,212.35,2775.0,201.4238,201.4238,201.31,201.348,2775.0
2022-12-30 14:40:00,212.34,212.35,212.19,212.27,4195.0,201.3385,201.348,201.1963,201.2721,4195.0
2022-12-30 14:45:00,212.32,212.36,212.06,212.1,5741.0,201.3195,201.3575,201.073,201.1109,5741.0
2022-12-30 14:50:00,212.08,212.38,212.07,212.23,5926.0,201.092,201.3764,201.0825,201.2342,5926.0
2022-12-30 14:55:00,212.2,212.2,212.0,212.07,12712.0,201.2057,201.2057,201.0161,201.0825,12712.0
2022-12-30 15:00:00,212.1,212.52,212.08,212.38,13682.0,201.1109,201.5092,201.092,201.3764,13682.0
2022-12-30 15:05:00,212.47,212.76,212.47,212.76,5903.0,201.4618,201.7367,201.4618,201.7367,5903.0
2022-12-30 15:10:00,212.74,213.18,212.71,213.09,6662.0,201.7178,202.135,201.6893,202.0496,6662.0
2022-12-30 15:15:00,213.1,213.39,213.04,213.09,10772.0,202.0591,202.3341,202.0022,202.0496,10772.0
2022-12-30 15:20:00,213.11,213.28,213.1,213.14,5521.0,202.0686,202.2298,202.0591,202.097,5521.0
2022-12-30 15:25:00,213.12,213.12,212.87,212.93,20945.0,202.0781,202.0781,201.841,201.8979,20945.0
2022-12-30 15:30:00,212.92,213.29,212.92,213.26,21296.0,201.8884,202.2393,201.8884,202.2108,21296.0
2022-12-30 15:35:00,213.24,213.43,213.15,213.27,18025.0,202.1919,202.372,202.1065,202.2203,18025.0
2022-12-30 15:40:00,213.29,213.43,213.2,213.39,21097.0,202.2393,202.372,202.1539,202.3341,21097.0
2022-12-30 15:45:00,213.43,213.97,213.37,213.94,12224.0,202.372,202.884,202.3151,202.8556,12224.0
2022-12-30 15:50:00,213.94,214.5,213.94,214.26,41457.0,202.8556,203.3866,202.8556,203.159,41457.0
2022-12-30 15:55:00,214.34,214.44,214.1,214.3,100881.0,203.2349,203.3297,203.0073,203.1969,100881.0
2023-01-03 09:30:00,214.67,215.15,214.09,214.87,42152.0,203.5478,204.0029,202.9978,203.7374,42152.0
2023-01-03 09:35:00,214.73,215.07,214.09,214.31,16840.0,203.6047,203.927,202.9978,203.2064,16840.0
2023-01-03 09:40:00,214.36,215.07,214.25,214.25,28747.0,203.2538,203.927,203.1495,203.1495,28747.0
2023-01-03 09:45:00,214.0,214.0,212.53,212.81,20374.0,202.9125,202.9125,201.5186,201.7841,20374.0
2023-01-03 09:50:00,212.84,213.02,212.23,212.69,17303.0,201.8126,201.9833,201.2342,201.6704,17303.0
2023-01-03 09:55:00,212.71,213.06,212.33,212.48,13935.0,201.6893,202.0212,201.329,201.4712,13935.0
2023-01-03 10:00:00,212.47,213.36,212.46,212.89,10902.0,201.4618,202.3056,201.4523,201.86,10902.0
2023-01-03 10:05:00,213.01,213.19,212.8,213.11,5970.0,201.9738,202.1445,201.7747,202.0686,5970.0
2023-01-03 10:10:00,213.08,213.12,212.7,212.77,10051.0,202.0402,202.0781,201.6798,201.7462,10051.0
2023-01-03 10:15:00,212.62,212.88,212.32,212.44,6049.0,201.604,201.8505,201.3195,201.4333,6049.0
2023-01-03 10:20:00,212.3,212.77,212.3,212.57,5876.0,201.3006,201.7462,201.3006,201.5566,5876.0
2023-01-03 10:25:00,212.59,212.75,212.33,212.75,4771.0,201.5755,201.7273,201.329,201.7273,4771.0
2023-01-03 10:30:00,212.56,212.92,212.36,212.87,5749.0,201.5471,201.8884,201.3575,201.841,5749.0
2023-01-03 10:35:00,212.94,213.17,212.94,213.01,8114.0,201.9074,202.1255,201.9074,201.9738,8114.0
2023-01-03 10:40:00,213.06,213.29,213.03,213.23,8944.0,202.0212,202.2393,201.9927,202.1824,8944.0
2023-01-03 10:45:00,213.36,213.49,213.16,213.32,4595.0,202.3056,202.4289,202.116,202.2677,4595.0
2023-01-03 10:50:00,213.39,213.39,213.12,213.29,4458.0,202.3341,202.3341,202.0781,202.2393,4458.0
2023-01-03 10:55:00,213.35,213.7,213.35,213.7,11405.0,202.2962,202.628,202.2962,202.628,11405.0
2023-01-03 11:00:00,213.7,213.88,213.56,213.56,7373.0,202.628,202.7987,202.4953,202.4953,7373.0
2023-01-03 11:05:00,213.56,213.74,213.17,213.17,6218.0,202.4953,202.666,202.1255,202.1255,6218.0
2023-01-03 11:10:00,213.23,213.23,212.55,212.55,7500.0,202.1824,202.1824,201.5376,201.5376,7500.0
2023-01-03 11:15:00,212.54,212.99,212.53,212.9,6158.0,201.5281,201.9548,201.5186,201.8695,6158.0
2023-01-03 11:20:00,212.94,213.12,212.79,213.01,6464.0,201.9074,202.0781,201.7652,201.9738,6464.0
2023-01-03 11:25:00,212.99,213.13,212.76,213.02,5721.0,201.9548,202.0876,201.7367,201.9833,5721.0
2023-01-03 11:30:00,212.86,212.87,212.39,212.59,4166.0,201.8316,201.841,201.3859,201.5755,4166.0
2023-01-03 11:35:00,212.74,212.88,212.54,212.79,3206.0,201.7178,201.8505,201.5281,201.7652,3206.0
2023-01-03 11:40:00,212.76,212.81,212.5,212.5,3931.0,201.7367,201.7841,201.4902,201.4902,3931.0
2023-01-03 11:45:00,212.5,212.53,212.24,212.33,12591.0,201.4902,201.5186,201.2437,201.329,12591.0
2023-01-03 11:50:00,212.38,212.75,212.38,212.5,5666.0,201.3764,201.7273,201.3764,201.4902,5666.0
2023-01-03 11:55:00,212.51,212.76,212.47,212.66,3720.0,201.4997,201.7367,201.4618,201.6419,3720.0
2023-01-03 12:00:00,212.75,212.76,212.41,212.54,3509.0,201.7273,201.7367,201.4049,201.5281,3509.0
2023-01-03 12:05:00,212.5,212.9,212.49,212.9,7015.0,201.4902,201.8695,201.4807,201.8695,7015.0
2023-01-03 12:10:00,212.84,213.0,212.78,213.0,9143.0,201.8126,201.9643,201.7557,201.9643,9143.0
2023-01-03 12:15:00,212.91,212.95,212.74,212.87,5214.0,201.879,201.9169,201.7178,201.841,5214.0
2023-01-03 12:20:00,212.88,212.95,212.33,212.43,17667.0,201.8505,201.9169,201.329,201.4238,17667.0
2023-01-03 12:25:00,212.56,212.75,212.56,212.75,4760.0,201.5471,201.7273,201.5471,201.7273,4760.0
2023-01-03 12:30:00,212.7,213.41,212.7,213.35,4426.0,201.6798,202.3531,201.6798,202.2962,4426.0
2023-01-03 12:35:00,213.37,213.38,213.1,213.15,4663.0,202.3151,202.3246,202.0591,202.1065,4663.0
2023-01-03 12:40:00,213.09,213.09,212.73,212.8,2835.0,202.0496,202.0496,201.7083,201.7747,2835.0
2023-01-03 12:45:00,212.76,212.76,212.29,212.41,4469.0,201.7367,201.7367,201.2911,201.4049,4469.0
2023-01-03 12:50:00,212.41,212.53,212.35,212.35,7609.0,201.4049,201.5186,201.348,201.348,7609.0
2023-01-03 12:55:00,212.3,212.64,212.22,212.45,8437.0,201.3006,201.623,201.2247,201.4428,8437.0
2023-01-03 13:00:00,212.43,212.49,212.32,212.39,13816.0,201.4238,201.4807,201.3195,201.3859,13816.0
2023-01-03 13:05:00,212.36,212.41,212.27,212.38,4539.0,201.3575,201.4049,201.2721,201.3764,4539.0
2023-01-03 13:10:00,212.4,212.63,212.4,212.59,3109.0,201.3954,201.6135,201.3954,201.5755,3109.0
2023-01-03 13:15:00,212.6,212.85,212.57,212.85,5439.0,201.585,201.8221,201.5566,201.8221,5439.0
2023-01-03 13:20:00,212.81,213.02,212.76,212.96,4748.0,201.7841,201.9833,201.7367,201.9264,4748.0
2023-01-03 13:25:00,212.99,213.41,212.99,213.03,18929.0,201.9548,202.3531,201.9548,201.9927,18929.0
2023-01-03 13:30:00,213.06,213.14,212.98,213.01,10479.0,202.0212,202.097,201.9453,201.9738,10479.0
2023-01-03 13:35:00,213.02,213.25,212.95,213.03,7659.0,201.9833,202.2013,201.9169,201.9927,7659.0
2023-01-03 13:40:00,213.03,213.11,212.84,212.89,10767.0,201.9927,202.0686,201.8126,201.86,10767.0
2023-01-03 13:45:00,212.85,212.99,212.83,212.94,4394.0,201.8221,201.9548,201.8031,201.9074,4394.0
2023-01-03 13:50:00,212.94,213.41,212.94,213.35,8590.0,201.9074,202.3531,201.9074,202.2962,8590.0
2023-01-03 13:55:00,213.35,213.51,213.28,213.35,5841.0,202.2962,202.4479,202.2298,202.2962,5841.0
2023-01-03 14:00:00,213.4,213.53,213.17,213.32,4229.0,202.3436,202.4668,202.1255,202.2677,4229.0
2023-01-03 14:05:00,213.34,213.35,213.08,213.12,5656.0,202.2867,202.2962,202.0402,202.0781,5656.0
2023-01-03 14:10:00,213.12,213.18,212.66,212.82,6793.0,202.0781,202.135,201.6419,201.7936,6793.0
2023-01-03 14:15:00,212.9,213.03,212.81,212.81,8430.0,201.8695,201.9927,201.7841,201.7841,8430.0
2023-01-03 14:20:00,212.85,213.0,212.67,212.76,5549.0,201.8221,201.9643,201.6514,201.7367,5549.0
2023-01-03 14:25:00,212.71,212.8,212.62,212.8,4615.0,201.6893,201.7747,201.604,201.7747,4615.0
2023-01-03 14:30:00,212.73,212.73,212.27,212.42,8884.0,201.7083,201.7083,201.2721,201.4143,8884.0
2023-01-03 14:35:00,212.29,212.39,212.26,212.26,2517.0,201.2911,201.3859,201.2626,201.2626,2517.0
2023-01-03 14:40:00,212.26,212.91,212.26,212.85,9349.0,201.2626,201.879,201.2626,201.8221,9349.0
2023-01-03 14:45:00,212.87,213.74,212.84,213.45,14811.0,201.841,202.666,201.8126,202.391,14811.0
2023-01-03 14:50:00,213.41,213.43,213.17,213.24,4011.0,202.3531,202.372,202.1255,202.1919,4011.0
2023-01-03 14:55:00,213.29,213.46,213.14,213.26,5412.0,202.2393,202.4005,202.097,202.2108,5412.0
2023-01-03 15:00:00,213.3,213.6,213.17,213.34,7638.0,202.2488,202.5332,202.1255,202.2867,7638.0
2023-01-03 15:05:00,213.45,213.47,213.31,213.31,7843.0,202.391,202.4099,202.2582,202.2582,7843.0
2023-01-03 15:10:00,213.31,213.68,213.31,213.6,3906.0,202.2582,202.6091,202.2582,202.5332,3906.0
2023-01-03 15:15:00,213.6,213.87,213.6,213.69,6840.0,202.5332,202.7892,202.5332,202.6185,6840.0
2023-01-03 15:20:00,213.62,213.66,213.13,213.16,15298.0,202.5522,202.5901,202.0876,202.116,15298.0
2023-01-03 15:25:00,213.16,213.58,213.16,213.55,17099.0,202.116,202.5142,202.116,202.4858,17099.0
2023-01-03 15:30:00,213.6,214.04,213.55,213.92,18740.0,202.5332,202.9504,202.4858,202.8366,18740.0
2023-01-03 15:35:00,213.91,214.11,213.82,214.01,11361.0,202.8272,203.0168,202.7418,202.922,11361.0
2023-01-03 15:40:00,213.94,214.16,213.86,214.02,18113.0,202.8556,203.0642,202.7797,202.9315,18113.0
2023-01-03 15:45:00,213.98,214.2,213.88,214.18,14984.0,202.8935,203.1021,202.7987,203.0832,14984.0
2023-01-03 15:50:00,214.11,214.43,213.92,214.33,36512.0,203.0168,203.3202,202.8366,203.2254,36512.0
2023-01-03 15:55:00,214.3,214.42,214.13,214.29,73128.0,203.1969,203.3107,203.0358,203.1875,73128.0
2023-01-04 09:30:00,207.45,209.83,207.45,207.98,169944.0,196.7018,198.9585,196.7018,197.2044,169944.0
2023-01-04 09:35:00,208.11,209.71,207.7,207.7,83227.0,197.3277,198.8448,196.9389,196.9389,83227.0
2023-01-04 09:40:00,207.71,209.65,207.7,209.04,78962.0,196.9484,198.7879,196.9389,198.2095,78962.0
2023-01-04 09:45:00,209.03,210.12,209.0,209.38,44726.0,198.2,199.2335,198.1715,198.5319,44726.0
2023-01-04 09:50:00,209.59,210.48,209.59,210.26,23468.0,198.731,199.5749,198.731,199.3663,23468.0
2023-01-04 09:55:00,210.33,210.89,210.33,210.58,33988.0,199.4326,199.9636,199.4326,199.6697,33988.0
2023-01-04 10:00:00,210.33,211.24,209.68,209.68,32105.0,199.4326,200.2955,198.8163,198.8163,32105.0
2023-01-04 10:05:00,209.76,210.02,209.2,209.45,23781.0,198.8922,199.1387,198.3612,198.5982,23781.0
2023-01-04 10:10:00,209.4,209.51,208.89,209.27,16845.0,198.5508,198.6551,198.0672,198.4276,16845.0
2023-01-04 10:15:00,209.24,209.29,208.57,208.58,17557.0,198.3991,198.4465,197.7638,197.7733,17557.0
2023-01-04 10:20:00,208.61,208.61,207.85,208.23,31378.0,197.8017,197.8017,197.0811,197.4414,31378.0
2023-01-04 10:25:00,208.2,208.26,207.5,208.26,45854.0,197.413,197.4699,196.7493,197.4699,45854.0
2023-01-04 10:30:00,208.16,208.27,207.71,207.81,32343.0,197.3751,197.4794,196.9484,197.0432,32343.0
2023-01-04 10:35:00,207.83,208.06,207.34,207.39,34910.0,197.0622,197.2802,196.5975,196.645,34910.0
2023-01-04 10:40:00,207.37,208.03,207.32,207.86,16647.0,196.626,197.2518,196.5786,197.0906,16647.0
2023-01-04 10:45:00,207.88,208.47,207.83,208.12,27659.0,197.1096,197.669,197.0622,197.3371,27659.0
2023-01-04 10:50:00,208.17,208.57,208.0,208.28,18519.0,197.3845,197.7638,197.2234,197.4888,18519.0
2023-01-04 10:55:00,208.27,208.68,208.1,208.68,10846.0,197.4794,197.8681,197.3182,197.8681,10846.0
2023-01-04 11:00:00,208.77,208.77,208.2,208.2,10203.0,197.9535,197.9535,197.413,197.413,10203.0
2023-01-04 11:05:00,208.19,208.58,208.11,208.51,18762.0,197.4035,197.7733,197.3277,197.7069,18762.0
2023-01-04 11:10:00,208.48,208.53,208.14,208.31,27548.0,197.6785,197.7259,197.3561,197.5173,27548.0
2023-01-04 11:15:00,208.34,208.59,208.31,208.43,27856.0,197.5457,197.7828,197.5173,197.6311,27856.0
2023-01-04 11:20:00,208.44,208.79,208.24,208.75,12429.0,197.6406,197.9724,197.4509,197.9345,12429.0
2023-01-04 11:25:00,208.77,209.15,208.69,208.9,11221.0,197.9535,198.3138,197.8776,198.0767,11221.0
2023-01-04 11:30:00,208.97,209.73,208.95,209.69,16507.0,198.1431,198.8637,198.1241,198.8258,16507.0
2023-01-04 11:35:00,209.71,210.27,209.71,210.2,21265.0,198.8448,199.3757,198.8448,199.3094,21265.0
2023-01-04 11:40:00,210.17,210.57,210.17,210.55,18139.0,199.2809,199.6602,199.2809,199.6412,18139.0
2023-01-04 11:45:00,210.52,210.99,210.46,210.89,25441.0,199.6128,200.0584,199.5559,199.9636,25441.0
2023-01-04 11:50:00,210.9,211.11,210.83,210.87,27551.0,199.9731,200.1722,199.9067,199.9447,27551.0
2023-01-04 11:55:00,210.88,211.12,210.66,210.72,40852.0,199.9541,200.1817,199.7455,199.8024,40852.0
2023-01-04 12:00:00,210.77,210.8,210.46,210.48,9161.0,199.8498,199.8783,199.5559,199.5749,9161.0
2023-01-04 12:05:00,210.47,210.57,210.25,210.42,9468.0,199.5654,199.6602,199.3568,199.518,9468.0
2023-01-04 12:10:00,210.47,210.76,210.47,210.63,4321.0,199.5654,199.8404,199.5654,199.7171,4321.0
2023-01-04 12:15:00,210.6,210.6,210.39,210.4,6447.0,199.6886,199.6886,199.4895,199.499,6447.0
2023-01-04 12:20:00,210.41,210.58,210.26,210.5,7477.0,199.5085,199.6697,199.3663,199.5938,7477.0
2023-01-04 12:25:00,210.57,210.57,210.34,210.41,6153.0,199.6602,199.6602,199.4421,199.5085,6153.0
2023-01-04 12:30:00,210.44,210.85,210.44,210.85,10218.0,199.5369,199.9257,199.5369,199.9257,10218.0
2023-01-04 12:35:00,210.78,210.79,210.6,210.7,9103.0,199.8593,199.8688,199.6886,199.7835,9103.0
2023-01-04 12:40:00,210.68,210.81,210.63,210.68,11181.0,199.7645,199.8878,199.7171,199.7645,11181.0
2023-01-04 12:45:00,210.68,210.76,210.57,210.58,9494.0,199.7645,199.8404,199.6602,199.6697,9494.0
2023-01-04 12:50:00,210.61,210.64,210.04,210.25,19303.0,199.6981,199.7266,199.1577,199.3568,19303.0
2023-01-04 12:55:00,210.22,210.22,209.85,209.85,14352.0,199.3283,199.3283,198.9775,198.9775,14352.0
2023-01-04 13:00:00,209.93,210.05,209.66,209.87,11847.0,199.0534,199.1671,198.7973,198.9965,11847.0
2023-01-04 13:05:00,209.84,210.08,209.6,210.01,17943.0,198.968,199.1956,198.7405,199.1292,17943.0
2023-01-04 13:10:00,210.0,210.13,209.95,210.0,17976.0,199.1197,199.243,199.0723,199.1197,17976.0
2023-01-04 13:15:00,210.05,210.35,210.05,210.2,9334.0,199.1671,199.4516,199.1671,199.3094,9334.0
2023-01-04 13:20:00,210.31,210.45,210.14,210.15,9567.0,199.4137,199.5464,199.2525,199.262,9567.0
2023-01-04 13:25:00,210.13,210.16,209.84,209.89,11913.0,199.243,199.2714,198.968,199.0154,11913.0
2023-01-04 13:30:00,209.93,210.04,209.85,209.97,29609.0,199.0534,199.1577,198.9775,199.0913,29609.0
2023-01-04 13:35:00,209.92,210.1,209.89,209.92,16654.0,199.0439,199.2145,199.0154,199.0439,16654.0
2023-01-04 13:40:00,209.89,209.94,209.72,209.88,3725.0,199.0154,199.0628,198.8542,199.0059,3725.0
2023-01-04 13:45:00,209.87,210.17,209.77,209.99,13634.0,198.9965,199.2809,198.9016,199.1102,13634.0
2023-01-04 13:50:00,210.01,210.06,209.91,210.02,13423.0,199.1292,199.1766,199.0344,199.1387,13423.0
2023-01-04 13:55:00,210.01,210.02,209.68,209.91,13815.0,199.1292,199.1387,198.8163,199.0344,13815.0
2023-01-04 14:00:00,209.53,210.35,208.73,209.22,24140.0,198.6741,199.4516,197.9155,198.3801,24140.0
2023-01-04 14:05:00,209.57,209.93,209.11,209.12,11022.0,198.712,199.0534,198.2758,198.2853,11022.0
2023-01-04 14:10:00,209.23,209.5,208.93,209.49,10542.0,198.3896,198.6456,198.1052,198.6362,10542.0
2023-01-04 14:15:00,209.56,210.03,209.55,209.92,6199.0,198.7025,199.1482,198.693,199.0439,6199.0
2023-01-04 14:20:00,209.88,209.88,209.16,209.34,6272.0,199.0059,199.0059,198.3233,198.4939,6272.0
2023-01-04 14:25:00,209.25,209.25,208.39,208.46,7986.0,198.4086,198.4086,197.5931,197.6595,7986.0
2023-01-04 14:30:00,208.45,208.71,208.31,208.5,16100.0,197.65,197.8966,197.5173,197.6974,16100.0
2023-01-04 14:35:00,208.51,208.61,208.29,208.48,6438.0,197.7069,197.8017,197.4983,197.6785,6438.0
2023-01-04 14:40:00,208.39,208.82,208.31,208.63,11950.0,197.5931,198.0009,197.5173,197.8207,11950.0
2023-01-04 14:45:00,208.57,208.89,208.54,208.77,7725.0,197.7638,198.0672,197.7354,197.9535,7725.0
2023-01-04 14:50:00,208.72,209.01,208.49,208.99,9235.0,197.906,198.181,197.688,198.1621,9235.0
2023-01-04 14:55:00,209.0,209.45,209.0,209.39,9863.0,198.1715,198.5982,198.1715,198.5413,9863.0
2023-01-04 15:00:00,209.41,209.91,209.38,209.91,14903.0,198.5603,199.0344,198.5319,199.0344,14903.0
2023-01-04 15:05:00,209.87,209.93,209.44,209.64,19913.0,198.9965,199.0534,198.5887,198.7784,19913.0
2023-01-04 15:10:00,209.7,209.8,209.55,209.65,15937.0,198.8353,198.9301,198.693,198.7879,15937.0
2023-01-04 15:15:00,209.62,209.84,209.51,209.8,15932.0,198.7594,198.968,198.6551,198.9301,15932.0
2023-01-04 15:20:00,209.81,209.88,209.22,209.38,24079.0,198.9396,199.0059,198.3801,198.5319,24079.0
2023-01-04 15:25:00,209.33,209.62,209.17,209.32,19317.0,198.4844,198.7594,198.3327,198.475,19317.0
2023-01-04 15:30:00,209.29,209.45,209.14,209.31,27283.0,198.4465,198.5982,198.3043,198.4655,27283.0
2023-01-04 15:35:00,209.31,209.31,208.81,208.96,28726.0,198.4655,198.4655,197.9914,198.1336,28726.0
2023-01-04 15:40:00,208.97,208.97,208.69,208.84,26471.0,198.1431,198.1431,197.8776,198.0198,26471.0
2023-01-04 15:45:00,208.8,209.1,208.5,209.09,39152.0,197.9819,198.2664,197.6974,198.2569,39152.0
2023-01-04 15:50:00,209.47,209.91,209.15,209.76,68633.0,198.6172,199.0344,198.3138,198.8922,68633.0
2023-01-04 15:55:00,209.78,210.38,209.77,210.02,284647.0,198.9111,199.48,198.9016,199.1387,284647.0
2023-01-05 09:30:00,208.48,208.81,207.2,207.67,45651.0,197.6785,197.9914,196.4648,196.9104,45651.0
2023-01-05 09:35:00,207.56,207.82,207.23,207.47,22053.0,196.8061,197.0527,196.4932,196.7208,22053.0
2023-01-05 09:40:00,207.5,207.51,206.84,207.34,14319.0,196.7493,196.7587,196.1235,196.5975,14319.0
2023-01-05 09:45:00,207.28,207.28,206.72,206.91,22038.0,196.5407,196.5407,196.0097,196.1898,22038.0
2023-01-05 09:50:00,206.96,207.65,206.91,207.57,36775.0,196.2372,196.8915,196.1898,196.8156,36775.0
2023-01-05 09:55:00,207.53,207.81,207.0,207.36,37066.0,196.7777,197.0432,196.2752,196.6165,37066.0
2023-01-05 10:00:00,207.48,207.5,206.99,207.43,19299.0,196.7303,196.7493,196.2657,196.6829,19299.0
2023-01-05 10:05:00,207.45,208.66,207.28,208.1,39131.0,196.7018,197.8492,196.5407,197.3182,39131.0
2023-01-05 10:10:00,208.1,208.36,207.95,208.07,14824.0,197.3182,197.5647,197.1759,197.2897,14824.0
2023-01-05 10:15:00,208.13,208.15,207.71,207.71,18890.0,197.3466,197.3656,196.9484,196.9484,18890.0
2023-01-05 10:20:00,207.83,207.93,207.06,207.24,11248.0,197.0622,197.157,196.3321,196.5027,11248.0
2023-01-05 10:25:00,207.34,208.0,207.34,207.78,3984.0,196.5975,197.2234,196.5975,197.0148,3984.0
2023-01-05 10:30:00,207.72,207.94,207.43,207.48,8850.0,196.9579,197.1665,196.6829,196.7303,8850.0
2023-01-05 10:35:00,207.6,207.81,207.47,207.72,10940.0,196.8441,197.0432,196.7208,196.9579,10940.0
2023-01-05 10:40:00,207.65,207.7,207.21,207.55,12045.0,196.8915,196.9389,196.4743,196.7967,12045.0
2023-01-05 10:45:00,207.58,207.69,207.25,207.36,16688.0,196.8251,196.9294,196.5122,196.6165,16688.0
2023-01-05 10:50:00,207.23,207.29,206.66,206.72,23239.0,196.4932,196.5501,195.9528,196.0097,23239.0
2023-01-05 10:55:00,206.65,206.83,206.65,206.77,8230.0,195.9433,196.114,195.9433,196.0571,8230.0
2023-01-05 11:00:00,206.7,206.89,206.56,206.89,10738.0,195.9907,196.1709,195.858,196.1709,10738.0
2023-01-05 11:05:00,206.87,206.99,206.69,206.86,14518.0,196.1519,196.2657,195.9812,196.1424,14518.0
2023-01-05 11:10:00,206.87,206.98,206.6,206.63,12873.0,196.1519,196.2562,195.8959,195.9243,12873.0
2023-01-05 11:15:00,206.65,206.77,206.44,206.47,7960.0,195.9433,196.0571,195.7442,195.7726,7960.0
2023-01-05 11:20:00,206.43,206.56,206.1,206.31,23147.0,195.7347,195.858,195.4218,195.6209,23147.0
2023-01-05 11:25:00,206.33,206.68,206.32,206.61,14669.0,195.6399,195.9717,195.6304,195.9054,14669.0
2023-01-05 11:30:00,206.61,206.77,206.55,206.6,23352.0,195.9054,196.0571,195.8485,195.8959,23352.0
2023-01-05 11:35:00,206.6,206.78,206.3,206.35,17702.0,195.8959,196.0666,195.6114,195.6588,17702.0
2023-01-05 11:40:00,206.35,206.42,206.22,206.26,9243.0,195.6588,195.7252,195.5356,195.5735,9243.0
2023-01-05 11:45:00,206.19,206.35,206.18,206.24,13246.0,195.5071,195.6588,195.4976,195.5545,13246.0
2023-01-05 11:50:00,206.24,206.29,206.07,206.08,16858.0,195.5545,195.6019,195.3933,195.4028,16858.0
2023-01-05 11:55:00,206.12,206.13,205.74,205.75,11216.0,195.4408,195.4502,195.0804,195.0899,11216.0
2023-01-05 12:00:00,205.76,206.12,205.71,206.12,30645.0,195.0994,195.4408,195.052,195.4408,30645.0
2023-01-05 12:05:00,206.17,206.5,206.13,206.37,11118.0,195.4882,195.8011,195.4502,195.6778,11118.0
2023-01-05 12:10:00,206.43,206.43,206.11,206.14,8704.0,195.7347,195.7347,195.4313,195.4597,8704.0
2023-01-05 12:15:00,206.15,206.19,205.82,205.86,7136.0,195.4692,195.5071,195.1563,195.1942,7136.0
2023-01-05 12:20:00,205.86,206.41,205.82,206.41,9705.0,195.1942,195.7157,195.1563,195.7157,9705.0
2023-01-05 12:25:00,206.34,206.45,206.22,206.31,8547.0,195.6494,195.7537,195.5356,195.6209,8547.0
2023-01-05 12:30:00,206.33,206.61,206.33,206.58,13211.0,195.6399,195.9054,195.6399,195.8769,13211.0
2023-01-05 12:35:00,206.53,206.57,206.09,206.12,12098.0,195.8295,195.8674,195.4123,195.4408,12098.0
2023-01-05 12:40:00,206.12,206.15,206.0,206.06,12854.0,195.4408,195.4692,195.327,195.3839,12854.0
2023-01-05 12:45:00,206.06,206.17,205.92,206.07,12147.0,195.3839,195.4882,195.2511,195.3933,12147.0
2023-01-05 12:50:00,206.09,206.13,205.97,206.06,8920.0,195.4123,195.4502,195.2985,195.3839,8920.0
2023-01-05 12:55:00,206.03,206.11,205.99,206.02,9005.0,195.3554,195.4313,195.3175,195.3459,9005.0
2023-01-05 13:00:00,206.02,206.1,205.82,205.87,7335.0,195.3459,195.4218,195.1563,195.2037,7335.0
2023-01-05 13:05:00,205.89,206.09,205.86,205.99,15096.0,195.2227,195.4123,195.1942,195.3175,15096.0
2023-01-05 13:10:00,205.99,206.01,205.58,205.59,15179.0,195.3175,195.3365,194.9287,194.9382,15179.0
2023-01-05 13:15:00,205.61,205.65,205.41,205.44,14543.0,194.9572,194.9951,194.7675,194.796,14543.0
2023-01-05 13:20:00,205.44,206.35,205.44,206.11,31577.0,194.796,195.6588,194.796,195.4313,31577.0
2023-01-05 13:25:00,206.15,206.31,205.87,205.89,27439.0,195.4692,195.6209,195.2037,195.2227,27439.0
2023-01-05 13:30:00,205.88,206.25,205.83,205.97,44459.0,195.2132,195.564,195.1658,195.2985,44459.0
2023-01-05 13:35:00,205.93,206.08,205.69,205.77,26903.0,195.2606,195.4028,195.033,195.1089,26903.0
2023-01-05 13:40:00,205.77,205.88,205.37,205.37,25224.0,195.1089,195.2132,194.7296,194.7296,25224.0
2023-01-05 13:45:00,205.4,205.42,205.24,205.24,16509.0,194.7581,194.777,194.6064,194.6064,16509.0
2023-01-05 13:50:00,205.27,205.33,205.07,205.08,29320.0,194.6348,194.6917,194.4452,194.4546,29320.0
2023-01-05 13:55:00,205.07,205.35,205.04,205.14,31120.0,194.4452,194.7107,194.4167,194.5115,31120.0
2023-01-05 14:00:00,205.12,205.35,205.03,205.03,19338.0,194.4926,194.7107,194.4072,194.4072,19338.0
2023-01-05 14:05:00,205.03,205.13,204.92,205.03,28138.0,194.4072,194.502,194.3029,194.4072,28138.0
2023-01-05 14:10:00,205.03,205.12,204.82,204.84,16206.0,194.4072,194.4926,194.2081,194.2271,16206.0
2023-01-05 14:15:00,204.9,205.14,204.87,205.14,8778.0,194.284,194.5115,194.2555,194.5115,8778.0
2023-01-05 14:20:00,205.16,205.22,204.95,204.96,8634.0,194.5305,194.5874,194.3314,194.3409,8634.0
2023-01-05 14:25:00,205.0,205.04,204.61,204.67,8678.0,194.3788,194.4167,194.009,194.0659,8678.0
2023-01-05 14:30:00,204.7,205.03,204.66,204.87,20907.0,194.0943,194.4072,194.0564,194.2555,20907.0
2023-01-05 14:35:00,204.9,205.32,204.8,205.27,10807.0,194.284,194.6822,194.1891,194.6348,10807.0
2023-01-05 14:40:00,205.31,205.37,205.2,205.25,20022.0,194.6727,194.7296,194.5684,194.6158,20022.0
2023-01-05 14:45:00,205.26,205.67,205.25,205.53,11577.0,194.6253,195.0141,194.6158,194.8813,11577.0
2023-01-05 14:50:00,205.53,205.74,205.47,205.68,22885.0,194.8813,195.0804,194.8244,195.0236,22885.0
2023-01-05 14:55:00,205.65,205.7,205.19,205.19,8728.0,194.9951,195.0425,194.5589,194.5589,8728.0
2023-01-05 15:00:00,205.19,205.19,204.96,205.08,9567.0,194.5589,194.5589,194.3409,194.4546,9567.0
2023-01-05 15:05:00,205.08,205.15,204.99,205.09,9453.0,194.4546,194.521,194.3693,194.4641,9453.0
2023-01-05 15:10:00,205.09,205.09,204.78,204.91,12253.0,194.4641,194.4641,194.1702,194.2934,12253.0
2023-01-05 15:15:00,204.91,205.03,204.71,204.78,18664.0,194.2934,194.4072,194.1038,194.1702,18664.0
2023-01-05 15:20:00,204.73,204.9,204.63,204.74,19993.0,194.1228,194.284,194.028,194.1323,19993.0
2023-01-05 15:25:00,204.72,204.74,204.53,204.67,13614.0,194.1133,194.1323,193.9331,194.0659,13614.0
2023-01-05 15:30:00,204.64,204.84,204.41,204.78,28555.0,194.0374,194.2271,193.8194,194.1702,28555.0
2023-01-05 15:35:00,204.73,204.89,204.64,204.78,33188.0,194.1228,194.2745,194.0374,194.1702,33188.0
2023-01-05 15:40:00,204.75,204.75,204.34,204.47,30146.0,194.1417,194.1417,193.753,193.8762,30146.0
2023-01-05 15:45:00,204.48,204.6,204.06,204.19,49733.0,193.8857,193.9995,193.4875,193.6108,49733.0
2023-01-05 15:50:00,204.2,204.6,204.16,204.45,98883.0,193.6202,193.9995,193.5823,193.8573,98883.0
2023-01-05 15:55:00,204.45,204.65,204.2,204.37,324848.0,193.8573,194.0469,193.6202,193.7814,324848.0
2023-01-06 09:30:00,206.47,207.61,205.87,207.37,99712.0,195.7726,196.8536,195.2037,196.626,99712.0
2023-01-06 09:35:00,207.65,208.16,207.19,207.22,17350.0,196.8915,197.3751,196.4553,196.4838,17350.0
2023-01-06 09:40:00,207.24,207.26,206.61,206.74,31766.0,196.5027,196.5217,195.9054,196.0286,31766.0
2023-01-06 09:45:00,206.66,206.8,206.45,206.71,18505.0,195.9528,196.0855,195.7537,196.0002,18505.0
2023-01-06 09:50:00,206.62,206.94,206.55,206.92,30604.0,195.9149,196.2183,195.8485,196.1993,30604.0
2023-01-06 09:55:00,206.96,207.31,206.93,207.31,16526.0,196.2372,196.5691,196.2088,196.5691,16526.0
2023-01-06 10:00:00,207.33,208.32,207.33,207.66,38134.0,196.5881,197.5268,196.5881,196.901,38134.0
2023-01-06 10:05:00,207.79,208.5,207.63,208.35,18351.0,197.0242,197.6974,196.8725,197.5552,18351.0
2023-01-06 10:10:00,208.3,208.74,208.25,208.27,18700.0,197.5078,197.925,197.4604,197.4794,18700.0
2023-01-06 10:15:00,208.35,209.25,208.35,208.98,51802.0,197.5552,198.4086,197.5552,198.1526,51802.0
2023-01-06 10:20:00,209.02,209.09,208.48,208.87,24094.0,198.1905,198.2569,197.6785,198.0483,24094.0
2023-01-06 10:25:00,208.95,208.95,208.51,208.77,15664.0,198.1241,198.1241,197.7069,197.9535,15664.0
2023-01-06 10:30:00,208.83,209.23,208.83,208.93,18337.0,198.0103,198.3896,198.0103,198.1052,18337.0
2023-01-06 10:35:00,208.95,209.65,208.95,209.56,18566.0,198.1241,198.7879,198.1241,198.7025,18566.0
2023-01-06 10:40:00,209.62,209.98,209.38,209.44,21383.0,198.7594,199.1008,198.5319,198.5887,21383.0
2023-01-06 10:45:00,209.41,210.02,209.41,209.97,12843.0,198.5603,199.1387,198.5603,199.0913,12843.0
2023-01-06 10:50:00,209.94,210.04,209.82,209.97,33231.0,199.0628,199.1577,198.9491,199.0913,33231.0
2023-01-06 10:55:00,210.0,210.34,209.94,210.08,42324.0,199.1197,199.4421,199.0628,199.1956,42324.0
2023-01-06 11:00:00,210.09,210.39,210.09,210.25,36533.0,199.2051,199.4895,199.2051,199.3568,36533.0
2023-01-06 11:05:00,210.24,210.4,210.03,210.15,14752.0,199.3473,199.499,199.1482,199.262,14752.0
2023-01-06 11:10:00,210.18,210.21,209.77,209.82,8030.0,199.2904,199.3189,198.9016,198.9491,8030.0
2023-01-06 11:15:00,209.86,210.04,209.72,209.78,9334.0,198.987,199.1577,198.8542,198.9111,9334.0
2023-01-06 11:20:00,209.81,210.06,209.73,209.86,14913.0,198.9396,199.1766,198.8637,198.987,14913.0
2023-01-06 11:25:00,209.87,209.88,209.37,209.45,11517.0,198.9965,199.0059,198.5224,198.5982,11517.0
2023-01-06 11:30:00,209.58,209.61,209.32,209.61,14706.0,198.7215,198.7499,198.475,198.7499,14706.0
2023-01-06 11:35:00,209.66,209.83,209.44,209.81,19877.0,198.7973,198.9585,198.5887,198.9396,19877.0
2023-01-06 11:40:00,209.75,209.86,209.61,209.81,11372.0,198.8827,198.987,198.7499,198.9396,11372.0
2023-01-06 11:45:00,209.83,210.28,209.83,210.19,11857.0,198.9585,199.3852,198.9585,199.2999,11857.0
2023-01-06 11:50:00,210.21,210.49,210.17,210.32,15637.0,199.3189,199.5843,199.2809,199.4232,15637.0
2023-01-06 11:55:00,210.3,210.38,210.0,210.0,13194.0,199.4042,199.48,199.1197,199.1197,13194.0
2023-01-06 12:00:00,210.0,210.03,209.72,209.81,20068.0,199.1197,199.1482,198.8542,198.9396,20068.0
2023-01-06 12:05:00,209.81,209.91,209.48,209.72,10624.0,198.9396,199.0344,198.6267,198.8542,10624.0
2023-01-06 12:10:00,209.7,209.89,209.19,209.33,10834.0,198.8353,199.0154,198.3517,198.4844,10834.0
2023-01-06 12:15:00,209.34,209.45,209.13,209.23,15369.0,198.4939,198.5982,198.2948,198.3896,15369.0
2023-01-06 12:20:00,209.24,209.31,208.87,208.88,18615.0,198.3991,198.4655,198.0483,198.0578,18615.0
2023-01-06 12:25:00,208.9,209.17,208.9,209.07,14582.0,198.0767,198.3327,198.0767,198.2379,14582.0
2023-01-06 12:30:00,209.07,209.43,208.96,209.38,16197.0,198.2379,198.5793,198.1336,198.5319,16197.0
2023-01-06 12:35:00,209.39,209.74,209.36,209.74,10661.0,198.5413,198.8732,198.5129,198.8732,10661.0
2023-01-06 12:40:00,209.73,209.73,209.31,209.34,14116.0,198.8637,198.8637,198.4655,198.4939,14116.0
2023-01-06 12:45:00,209.32,209.69,209.19,209.64,8811.0,198.475,198.8258,198.3517,198.7784,8811.0
2023-01-06 12:50:00,209.65,209.66,209.33,209.38,11802.0,198.7879,198.7973,198.4844,198.5319,11802.0
2023-01-06 12:55:00,209.34,209.34,209.09,209.16,8345.0,198.4939,198.4939,198.2569,198.3233,8345.0
2023-01-06 13:00:00,209.14,209.34,208.83,208.89,13327.0,198.3043,198.4939,198.0103,198.0672,13327.0
2023-01-06 13:05:00,208.91,209.19,208.89,209.17,7763.0,198.0862,198.3517,198.0672,198.3327,7763.0
2023-01-06 13:10:00,209.17,209.35,209.05,209.09,11591.0,198.3327,198.5034,198.219,198.2569,11591.0
2023-01-06 13:15:00,209.07,209.23,208.88,208.9,12848.0,198.2379,198.3896,198.0578,198.0767,12848.0
2023-01-06 13:20:00,208.91,208.95,208.79,208.79,10043.0,198.0862,198.1241,197.9724,197.9724,10043.0
2023-01-06 13:25:00,208.8,209.01,208.8,208.9,10054.0,197.9819,198.181,197.9819,198.0767,10054.0
2023-01-06 13:30:00,208.91,208.99,208.84,208.95,13415.0,198.0862,198.1621,198.0198,198.1241,13415.0
2023-01-06 13:35:00,208.96,208.98,208.66,208.86,18842.0,198.1336,198.1526,197.8492,198.0388,18842.0
2023-01-06 13:40:00,208.87,209.03,208.48,208.53,22835.0,198.0483,198.2,197.6785,197.7259,22835.0
2023-01-06 13:45:00,208.52,208.62,208.48,208.58,15173.0,197.7164,197.8112,197.6785,197.7733,15173.0
2023-01-06 13:50:00,208.6,208.6,208.38,208.53,17565.0,197.7923,197.7923,197.5837,197.7259,17565.0
2023-01-06 13:55:00,208.54,208.78,208.52,208.69,21575.0,197.7354,197.9629,197.7164,197.8776,21575.0
2023-01-06 14:00:00,208.72,209.19,208.7,209.12,8829.0,197.906,198.3517,197.8871,198.2853,8829.0
2023-01-06 14:05:00,209.13,209.21,209.04,209.19,13590.0,198.2948,198.3707,198.2095,198.3517,13590.0
2023-01-06 14:10:00,209.19,209.53,209.04,209.52,13548.0,198.3517,198.6741,198.2095,198.6646,13548.0
2023-01-06 14:15:00,209.53,209.65,209.5,209.61,10645.0,198.6741,198.7879,198.6456,198.7499,10645.0
2023-01-06 14:20:00,209.63,209.92,209.63,209.92,20220.0,198.7689,199.0439,198.7689,199.0439,20220.0
2023-01-06 14:25:00,209.89,209.9,209.6,209.6,10211.0,199.0154,199.0249,198.7405,198.7405,10211.0
2023-01-06 14:30:00,209.65,209.65,209.46,209.53,13451.0,198.7879,198.7879,198.6077,198.6741,13451.0
2023-01-06 14:35:00,209.55,209.9,209.48,209.82,13761.0,198.693,199.0249,198.6267,198.9491,13761.0
2023-01-06 14:40:00,209.8,210.06,209.74,210.04,11725.0,198.9301,199.1766,198.8732,199.1577,11725.0
2023-01-06 14:45:00,210.06,210.06,209.64,209.99,11601.0,199.1766,199.1766,198.7784,199.1102,11601.0
2023-01-06 14:50:00,210.02,210.2,209.98,210.2,12252.0,199.1387,199.3094,199.1008,199.3094,12252.0
2023-01-06 14:55:00,210.2,210.29,210.14,210.14,11998.0,199.3094,199.3947,199.2525,199.2525,11998.0
2023-01-06 15:00:00,210.13,210.73,210.13,210.65,15044.0,199.243,199.8119,199.243,199.7361,15044.0
2023-01-06 15:05:00,210.62,210.87,210.57,210.87,25210.0,199.7076,199.9447,199.6602,199.9447,25210.0
2023-01-06 15:10:00,210.89,211.06,210.74,210.82,39246.0,199.9636,200.1248,199.8214,199.8972,39246.0
2023-01-06 15:15:00,210.85,211.0,210.59,210.62,28374.0,199.9257,200.0679,199.6792,199.7076,28374.0
2023-01-06 15:20:00,210.62,210.65,210.33,210.51,30538.0,199.7076,199.7361,199.4326,199.6033,30538.0
2023-01-06 15:25:00,210.52,210.55,210.3,210.39,32593.0,199.6128,199.6412,199.4042,199.4895,32593.0
2023-01-06 15:30:00,210.41,210.88,210.41,210.75,33264.0,199.5085,199.9541,199.5085,199.8309,33264.0
2023-01-06 15:35:00,210.75,210.82,210.56,210.78,28467.0,199.8309,199.8972,199.6507,199.8593,28467.0
2023-01-06 15:40:00,210.79,211.02,210.77,210.93,35105.0,199.8688,200.0869,199.8498,200.0015,35105.0
2023-01-06 15:45:00,210.92,211.06,210.67,210.68,39244.0,199.9921,200.1248,199.755,199.7645,39244.0
2023-01-06 15:50:00,210.58,210.61,210.16,210.3,89286.0,199.6697,199.6981,199.2714,199.4042,89286.0
2023-01-06 15:55:00,210.29,210.48,210.12,210.2,211540.0,199.3947,199.5749,199.2335,199.3094,211540.0
2023-01-09 09:30:00,210.27,210.59,209.8,209.86,40416.0,199.3757,199.6792,198.9301,198.987,40416.0
2023-01-09 09:35:00,210.24,210.32,209.54,210.0,10731.0,199.3473,199.4232,198.6836,199.1197,10731.0
2023-01-09 09:40:00,210.03,210.88,209.89,210.78,11782.0,199.1482,199.9541,199.0154,199.8593,11782.0
2023-01-09 09:45:00,210.78,211.37,210.77,211.3,15196.0,199.8593,200.4187,199.8498,200.3524,15196.0
2023-01-09 09:50:00,211.25,211.44,210.94,211.38,6495.0,200.305,200.4851,200.011,200.4282,6495.0
2023-01-09 09:55:00,211.44,211.77,211.19,211.65,19324.0,200.4851,200.798,200.2481,200.6842,19324.0
2023-01-09 10:00:00,211.72,211.92,211.63,211.73,5852.0,200.7506,200.9403,200.6653,200.7601,5852.0
2023-01-09 10:05:00,211.77,212.03,211.74,211.87,9985.0,200.798,201.0446,200.7696,200.8928,9985.0
2023-01-09 10:10:00,211.85,211.85,211.42,211.51,14028.0,200.8739,200.8739,200.4662,200.5515,14028.0
2023-01-09 10:15:00,211.53,211.96,211.48,211.92,13737.0,200.5705,200.9782,200.5231,200.9403,13737.0
2023-01-09 10:20:00,211.98,212.04,211.57,211.64,32730.0,200.9971,201.054,200.6084,200.6748,32730.0
2023-01-09 10:25:00,211.65,211.8,211.5,211.54,30465.0,200.6842,200.8265,200.542,200.5799,30465.0
2023-01-09 10:30:00,211.51,211.97,211.45,211.84,26501.0,200.5515,200.9877,200.4946,200.8644,26501.0
2023-01-09 10:35:00,211.84,212.34,211.73,212.21,15266.0,200.8644,201.3385,200.7601,201.2152,15266.0
2023-01-09 10:40:00,212.19,212.25,211.96,212.18,32671.0,201.1963,201.2532,200.9782,201.1868,32671.0
2023-01-09 10:45:00,212.27,212.69,212.22,212.56,9780.0,201.2721,201.6704,201.2247,201.5471,9780.0
2023-01-09 10:50:00,212.55,212.57,212.36,212.49,19652.0,201.5376,201.5566,201.3575,201.4807,19652.0
2023-01-09 10:55:00,212.49,212.66,212.37,212.37,6531.0,201.4807,201.6419,201.3669,201.3669,6531.0
2023-01-09 11:00:00,212.37,213.03,212.36,212.97,7482.0,201.3669,201.9927,201.3575,201.9359,7482.0
2023-01-09 11:05:00,213.12,213.35,213.1,213.3,11528.0,202.0781,202.2962,202.0591,202.2488,11528.0
2023-01-09 11:10:00,213.29,213.54,213.22,213.52,7409.0,202.2393,202.4763,202.1729,202.4574,7409.0
2023-01-09 11:15:00,213.63,213.63,213.28,213.49,18243.0,202.5617,202.5617,202.2298,202.4289,18243.0
2023-01-09 11:20:00,213.51,213.52,213.15,213.17,12631.0,202.4479,202.4574,202.1065,202.1255,12631.0
2023-01-09 11:25:00,213.18,213.19,212.77,212.77,10343.0,202.135,202.1445,201.7462,201.7462,10343.0
2023-01-09 11:30:00,212.85,212.85,212.32,212.36,10014.0,201.8221,201.8221,201.3195,201.3575,10014.0
2023-01-09 11:35:00,212.31,212.69,212.31,212.48,27927.0,201.31,201.6704,201.31,201.4712,27927.0
2023-01-09 11:40:00,212.52,212.68,212.51,212.62,9081.0,201.5092,201.6609,201.4997,201.604,9081.0
2023-01-09 11:45:00,212.62,212.85,212.62,212.77,6715.0,201.604,201.8221,201.604,201.7462,6715.0
2023-01-09 11:50:00,212.82,212.95,212.76,212.88,4176.0,201.7936,201.9169,201.7367,201.8505,4176.0
2023-01-09 11:55:00,212.87,212.92,212.69,212.92,4979.0,201.841,201.8884,201.6704,201.8884,4979.0
2023-01-09 12:00:00,212.86,212.86,212.59,212.83,7931.0,201.8316,201.8316,201.5755,201.8031,7931.0
2023-01-09 12:05:00,212.76,212.84,212.33,212.46,7946.0,201.7367,201.8126,201.329,201.4523,7946.0
2023-01-09 12:10:00,212.49,212.59,212.35,212.35,4739.0,201.4807,201.5755,201.348,201.348,4739.0
2023-01-09 12:15:00,212.38,212.38,212.04,212.09,11893.0,201.3764,201.3764,201.054,201.1014,11893.0
2023-01-09 12:20:00,212.06,212.09,211.89,212.01,15296.0,201.073,201.1014,200.9118,201.0256,15296.0
2023-01-09 12:25:00,211.97,212.27,211.81,212.27,15127.0,200.9877,201.2721,200.836,201.2721,15127.0
2023-01-09 12:30:00,212.21,212.3,212.02,212.02,4331.0,201.2152,201.3006,201.0351,201.0351,4331.0
2023-01-09 12:35:00,211.9,211.92,211.77,211.9,11639.0,200.9213,200.9403,200.798,200.9213,11639.0
2023-01-09 12:40:00,211.93,212.14,211.85,211.94,7511.0,200.9497,201.1489,200.8739,200.9592,7511.0
2023-01-09 12:45:00,211.93,212.44,211.92,212.28,9470.0,200.9497,201.4333,200.9403,201.2816,9470.0
2023-01-09 12:50:00,212.29,212.5,212.29,212.44,4604.0,201.2911,201.4902,201.2911,201.4333,4604.0
2023-01-09 12:55:00,212.52,212.54,212.3,212.49,4800.0,201.5092,201.5281,201.3006,201.4807,4800.0
2023-01-09 13:00:00,212.44,212.49,212.12,212.12,3651.0,201.4333,201.4807,201.1299,201.1299,3651.0
2023-01-09 13:05:00,212.15,212.19,211.9,212.05,3865.0,201.1583,201.1963,200.9213,201.0635,3865.0
2023-01-09 13:10:00,212.02,212.07,211.79,211.96,16795.0,201.0351,201.0825,200.817,200.9782,16795.0
2023-01-09 13:15:00,211.96,212.01,211.8,211.92,6950.0,200.9782,201.0256,200.8265,200.9403,6950.0
2023-01-09 13:20:00,211.9,212.14,211.88,211.94,3963.0,200.9213,201.1489,200.9023,200.9592,3963.0
2023-01-09 13:25:00,211.99,211.99,211.65,211.77,6882.0,201.0066,201.0066,200.6842,200.798,6882.0
2023-01-09 13:30:00,211.74,211.82,211.53,211.56,10072.0,200.7696,200.8454,200.5705,200.5989,10072.0
2023-01-09 13:35:00,211.57,211.58,211.14,211.34,9135.0,200.6084,200.6179,200.2007,200.3903,9135.0
2023-01-09 13:40:00,211.29,211.29,210.85,210.85,14089.0,200.3429,200.3429,199.9257,199.9257,14089.0
2023-01-09 13:45:00,210.85,210.95,210.73,210.87,9348.0,199.9257,200.0205,199.8119,199.9447,9348.0
2023-01-09 13:50:00,210.84,210.92,210.66,210.76,9934.0,199.9162,199.9921,199.7455,199.8404,9934.0
2023-01-09 13:55:00,210.77,210.78,210.52,210.68,14404.0,199.8498,199.8593,199.6128,199.7645,14404.0
2023-01-09 14:00:00,210.7,211.0,210.64,210.64,46235.0,199.7835,200.0679,199.7266,199.7266,46235.0
2023-01-09 14:05:00,210.54,210.64,210.24,210.55,16687.0,199.6318,199.7266,199.3473,199.6412,16687.0
2023-01-09 14:10:00,210.63,210.76,210.55,210.7,36956.0,199.7171,199.8404,199.6412,199.7835,36956.0
2023-01-09 14:15:00,210.54,210.64,210.42,210.59,13354.0,199.6318,199.7266,199.518,199.6792,13354.0
2023-01-09 14:20:00,210.57,210.84,210.57,210.83,23282.0,199.6602,199.9162,199.6602,199.9067,23282.0
2023-01-09 14:25:00,210.87,210.87,210.46,210.63,30096.0,199.9447,199.9447,199.5559,199.7171,30096.0
2023-01-09 14:30:00,210.57,210.74,210.56,210.57,6336.0,199.6602,199.8214,199.6507,199.6602,6336.0
2023-01-09 14:35:00,210.53,210.59,210.35,210.46,10890.0,199.6223,199.6792,199.4516,199.5559,10890.0
2023-01-09 14:40:00,210.42,210.54,210.3,210.5,7576.0,199.518,199.6318,199.4042,199.5938,7576.0
2023-01-09 14:45:00,210.46,210.54,210.31,210.45,18094.0,199.5559,199.6318,199.4137,199.5464,18094.0
2023-01-09 14:50:00,210.44,210.51,210.35,210.44,9296.0,199.5369,199.6033,199.4516,199.5369,9296.0
2023-01-09 14:55:00,210.33,210.37,209.87,209.88,7992.0,199.4326,199.4706,198.9965,199.0059,7992.0
2023-01-09 15:00:00,209.93,210.04,209.78,209.95,7766.0,199.0534,199.1577,198.9111,199.0723,7766.0
2023-01-09 15:05:00,210.02,210.25,209.95,210.22,15456.0,199.1387,199.3568,199.0723,199.3283,15456.0
2023-01-09 15:10:00,210.23,210.27,209.96,210.03,19358.0,199.3378,199.3757,199.0818,199.1482,19358.0
2023-01-09 15:15:00,210.03,210.28,210.0,210.26,25307.0,199.1482,199.3852,199.1197,199.3663,25307.0
2023-01-09 15:20:00,210.23,210.71,210.23,210.48,27104.0,199.3378,199.7929,199.3378,199.5749,27104.0
2023-01-09 15:25:00,210.51,210.63,210.41,210.53,28028.0,199.6033,199.7171,199.5085,199.6223,28028.0
2023-01-09 15:30:00,210.57,210.93,210.57,210.79,32777.0,199.6602,200.0015,199.6602,199.8688,32777.0
2023-01-09 15:35:00,210.8,210.89,210.62,210.62,18538.0,199.8783,199.9636,199.7076,199.7076,18538.0
2023-01-09 15:40:00,210.59,210.97,210.54,210.94,15724.0,199.6792,200.0395,199.6318,200.011,15724.0
2023-01-09 15:45:00,210.93,210.99,210.56,210.81,22106.0,200.0015,200.0584,199.6507,199.8878,22106.0
2023-01-09 15:50:00,210.96,211.2,210.83,210.99,44669.0,200.03,200.2576,199.9067,200.0584,44669.0
2023-01-09 15:55:00,210.96,210.96,210.6,210.69,97893.0,200.03,200.03,199.6886,199.774,97893.0
2023-01-10 09:30:00,209.82,211.07,209.5,210.94,45609.0,198.9491,200.1343,198.6456,200.011,45609.0
2023-01-10 09:35:00,211.01,211.12,210.73,210.89,7066.0,200.0774,200.1817,199.8119,199.9636,7066.0
2023-01-10 09:40:00,210.96,211.08,210.66,211.03,11997.0,200.03,200.1438,199.7455,200.0964,11997.0
2023-01-10 09:45:00,210.88,211.08,210.39,211.08,19273.0,199.9541,200.1438,199.4895,200.1438,19273.0
2023-01-10 09:50:00,211.02,211.19,210.56,211.17,13492.0,200.0869,200.2481,199.6507,200.2291,13492.0
2023-01-10 09:55:00,211.17,211.33,210.86,211.0,24603.0,200.2291,200.3808,199.9352,200.0679,24603.0
2023-01-10 10:00:00,211.01,211.01,210.39,210.77,15587.0,200.0774,200.0774,199.4895,199.8498,15587.0
2023-01-10 10:05:00,210.74,210.97,210.66,210.89,6405.0,199.8214,200.0395,199.7455,199.9636,6405.0
2023-01-10 10:10:00,210.83,211.45,210.83,211.28,9409.0,199.9067,200.4946,199.9067,200.3334,9409.0
2023-01-10 10:15:00,211.28,211.45,210.94,210.94,10963.0,200.3334,200.4946,200.011,200.011,10963.0
2023-01-10 10:20:00,210.96,210.97,210.69,210.8,6709.0,200.03,200.0395,199.774,199.8783,6709.0
2023-01-10 10:25:00,210.84,211.19,210.54,210.59,15096.0,199.9162,200.2481,199.6318,199.6792,15096.0
2023-01-10 10:30:00,210.59,210.62,210.07,210.23,8305.0,199.6792,199.7076,199.1861,199.3378,8305.0
2023-01-10 10:35:00,210.29,210.52,210.22,210.39,5265.0,199.3947,199.6128,199.3283,199.4895,5265.0
2023-01-10 10:40:00,210.44,210.47,209.74,209.89,9406.0,199.5369,199.5654,198.8732,199.0154,9406.0
2023-01-10 10:45:00,209.84,210.34,209.84,210.23,4667.0,198.968,199.4421,198.968,199.3378,4667.0
2023-01-10 10:50:00,210.3,210.8,210.23,210.61,9983.0,199.4042,199.8783,199.3378,199.6981,9983.0
2023-01-10 10:55:00,210.49,210.99,210.49,210.98,14291.0,199.5843,200.0584,199.5843,200.049,14291.0
2023-01-10 11:00:00,210.98,211.06,210.84,210.91,12834.0,200.049,200.1248,199.9162,199.9826,12834.0
2023-01-10 11:05:00,210.9,210.91,210.68,210.69,4319.0,199.9731,199.9826,199.7645,199.774,4319.0
2023-01-10 11:10:00,210.7,210.88,210.58,210.58,4051.0,199.7835,199.9541,199.6697,199.6697,4051.0
2023-01-10 11:15:00,210.61,210.76,210.38,210.47,5907.0,199.6981,199.8404,199.48,199.5654,5907.0
2023-01-10 11:20:00,210.56,210.82,210.5,210.81,7706.0,199.6507,199.8972,199.5938,199.8878,7706.0
2023-01-10 11:25:00,210.79,210.79,210.34,210.45,12168.0,199.8688,199.8688,199.4421,199.5464,12168.0
2023-01-10 11:30:00,210.52,210.52,210.25,210.4,3981.0,199.6128,199.6128,199.3568,199.499,3981.0
2023-01-10 11:35:00,210.44,210.55,210.33,210.35,9648.0,199.5369,199.6412,199.4326,199.4516,9648.0
2023-01-10 11:40:00,210.34,210.45,210.19,210.43,4617.0,199.4421,199.5464,199.2999,199.5275,4617.0
2023-01-10 11:45:00,210.38,210.55,210.19,210.55,4666.0,199.48,199.6412,199.2999,199.6412,4666.0
2023-01-10 11:50:00,210.64,210.75,210.51,210.75,5026.0,199.7266,199.8309,199.6033,199.8309,5026.0
2023-01-10 11:55:00,210.72,210.92,210.72,210.82,6639.0,199.8024,199.9921,199.8024,199.8972,6639.0
2023-01-10 12:00:00,210.75,210.75,210.34,210.63,5328.0,199.8309,199.8309,199.4421,199.7171,5328.0
2023-01-10 12:05:00,210.67,210.8,210.56,210.8,3119.0,199.755,199.8783,199.6507,199.8783,3119.0
2023-01-10 12:10:00,210.79,210.97,210.73,210.91,2522.0,199.8688,200.0395,199.8119,199.9826,2522.0
2023-01-10 12:15:00,210.9,210.91,210.42,210.45,5195.0,199.9731,199.9826,199.518,199.5464,5195.0
2023-01-10 12:20:00,210.48,210.5,210.32,210.44,4717.0,199.5749,199.5938,199.4232,199.5369,4717.0
2023-01-10 12:25:00,210.54,210.61,210.47,210.57,2233.0,199.6318,199.6981,199.5654,199.6602,2233.0
2023-01-10 12:30:00,210.55,210.68,210.54,210.62,5967.0,199.6412,199.7645,199.6318,199.7076,5967.0
2023-01-10 12:35:00,210.64,211.11,210.55,211.11,10578.0,199.7266,200.1722,199.6412,200.1722,10578.0
2023-01-10 12:40:00,211.12,211.12,210.89,210.89,8155.0,200.1817,200.1817,199.9636,199.9636,8155.0
2023-01-10 12:45:00,210.9,211.04,210.89,210.94,4070.0,199.9731,200.1058,199.9636,200.011,4070.0
2023-01-10 12:50:00,210.92,211.05,210.83,210.83,6504.0,199.9921,200.1153,199.9067,199.9067,6504.0
2023-01-10 12:55:00,210.96,211.01,210.83,210.86,2825.0,200.03,200.0774,199.9067,199.9352,2825.0
2023-01-10 13:00:00,210.88,211.03,210.81,210.97,6163.0,199.9541,200.0964,199.8878,200.0395,6163.0
2023-01-10 13:05:00,210.94,211.08,210.9,211.0,7145.0,200.011,200.1438,199.9731,200.0679,7145.0
2023-01-10 13:10:00,211.01,211.02,210.91,210.91,5450.0,200.0774,200.0869,199.9826,199.9826,5450.0
2023-01-10 13:15:00,210.89,211.04,210.7,210.8,19427.0,199.9636,200.1058,199.7835,199.8783,19427.0
2023-01-10 13:20:00,210.86,210.93,210.69,210.93,3763.0,199.9352,200.0015,199.774,200.0015,3763.0
2023-01-10 13:25:00,210.91,210.97,210.83,210.93,3273.0,199.9826,200.0395,199.9067,200.0015,3273.0
2023-01-10 13:30:00,210.95,211.05,210.85,210.98,5504.0,200.0205,200.1153,199.9257,200.049,5504.0
2023-01-10 13:35:00,211.0,211.13,210.95,211.0,13840.0,200.0679,200.1912,200.0205,200.0679,13840.0
2023-01-10 13:40:00,211.0,211.13,210.86,210.89,4578.0,200.0679,200.1912,199.9352,199.9636,4578.0
2023-01-10 13:45:00,210.9,211.01,210.78,210.89,3519.0,199.9731,200.0774,199.8593,199.9636,3519.0
2023-01-10 13:50:00,210.87,210.87,210.67,210.67,6713.0,199.9447,199.9447,199.755,199.755,6713.0
2023-01-10 13:55:00,210.68,210.98,210.62,210.98,12050.0,199.7645,200.049,199.7076,200.049,12050.0
2023-01-10 14:00:00,210.94,211.19,210.94,211.05,11607.0,200.011,200.2481,200.011,200.1153,11607.0
2023-01-10 14:05:00,211.04,211.09,210.87,211.01,4608.0,200.1058,200.1533,199.9447,200.0774,4608.0
2023-01-10 14:10:00,211.03,211.12,211.0,211.03,7426.0,200.0964,200.1817,200.0679,200.0964,7426.0
2023-01-10 14:15:00,211.09,211.21,211.06,211.14,5681.0,200.1533,200.267,200.1248,200.2007,5681.0
2023-01-10 14:20:00,211.2,211.27,211.02,211.06,6728.0,200.2576,200.3239,200.0869,200.1248,6728.0
2023-01-10 14:25:00,210.99,211.18,210.91,211.16,4375.0,200.0584,200.2386,199.9826,200.2196,4375.0
2023-01-10 14:30:00,211.2,211.28,211.11,211.15,5292.0,200.2576,200.3334,200.1722,200.2101,5292.0
2023-01-10 14:35:00,211.17,211.25,211.09,211.13,7405.0,200.2291,200.305,200.1533,200.1912,7405.0
2023-01-10 14:40:00,211.09,211.15,211.02,211.08,5019.0,200.1533,200.2101,200.0869,200.1438,5019.0
2023-01-10 14:45:00,211.06,211.09,210.89,211.05,7144.0,200.1248,200.1533,199.9636,200.1153,7144.0
2023-01-10 14:50:00,211.05,211.14,210.95,211.0,3186.0,200.1153,200.2007,200.0205,200.0679,3186.0
2023-01-10 14:55:00,211.05,211.11,210.96,210.98,5775.0,200.1153,200.1722,200.03,200.049,5775.0
2023-01-10 15:00:00,210.99,211.0,210.84,210.92,6000.0,200.0584,200.0679,199.9162,199.9921,6000.0
2023-01-10 15:05:00,210.9,210.9,210.68,210.87,4079.0,199.9731,199.9731,199.7645,199.9447,4079.0
2023-01-10 15:10:00,210.87,211.07,210.8,211.06,5222.0,199.9447,200.1343,199.8783,200.1248,5222.0
2023-01-10 15:15:00,211.03,211.19,211.03,211.19,5387.0,200.0964,200.2481,200.0964,200.2481,5387.0
2023-01-10 15:20:00,211.17,211.22,211.04,211.15,12042.0,200.2291,200.2765,200.1058,200.2101,12042.0
2023-01-10 15:25:00,211.18,211.23,211.07,211.1,9717.0,200.2386,200.286,200.1343,200.1627,9717.0
2023-01-10 15:30:00,211.11,211.17,210.95,211.17,10866.0,200.1722,200.2291,200.0205,200.2291,10866.0
2023-01-10 15:35:00,211.2,211.22,211.1,211.21,7238.0,200.2576,200.2765,200.1627,200.267,7238.0
2023-01-10 15:40:00,211.17,211.18,210.91,211.0,13654.0,200.2291,200.2386,199.9826,200.0679,13654.0
2023-01-10 15:45:00,211.0,211.22,210.95,211.06,32476.0,200.0679,200.2765,200.0205,200.1248,32476.0
2023-01-10 15:50:00,211.05,211.28,210.98,211.0,45782.0,200.1153,200.3334,200.049,200.0679,45782.0
2023-01-10 15:55:00,211.0,211.37,211.0,211.36,110335.0,200.0679,200.4187,200.0679,200.4093,110335.0
2023-01-11 09:30:00,211.98,212.32,211.15,211.15,46141.0,200.9971,201.3195,200.2101,200.2101,46141.0
2023-01-11 09:35:00,211.11,211.45,210.98,211.13,21762.0,200.1722,200.4946,200.049,200.1912,21762.0
2023-01-11 09:40:00,211.32,211.56,211.23,211.5,7840.0,200.3713,200.5989,200.286,200.542,7840.0
2023-01-11 09:45:00,211.7,211.7,211.39,211.41,17494.0,200.7317,200.7317,200.4377,200.4567,17494.0
2023-01-11 09:50:00,211.36,211.71,211.36,211.57,13860.0,200.4093,200.7411,200.4093,200.6084,13860.0
2023-01-11 09:55:00,211.56,212.01,211.52,211.98,8701.0,200.5989,201.0256,200.561,200.9971,8701.0
2023-01-11 10:00:00,211.9,212.02,211.81,211.88,6014.0,200.9213,201.0351,200.836,200.9023,6014.0
2023-01-11 10:05:00,211.94,212.09,211.49,211.65,13920.0,200.9592,201.1014,200.5325,200.6842,13920.0
2023-01-11 10:10:00,211.74,211.78,211.55,211.64,11957.0,200.7696,200.8075,200.5894,200.6748,11957.0
2023-01-11 10:15:00,211.67,211.83,211.09,211.28,20416.0,200.7032,200.8549,200.1533,200.3334,20416.0
2023-01-11 10:20:00,211.25,211.4,211.08,211.34,12495.0,200.305,200.4472,200.1438,200.3903,12495.0
2023-01-11 10:25:00,211.28,211.49,211.26,211.32,6877.0,200.3334,200.5325,200.3144,200.3713,6877.0
2023-01-11 10:30:00,211.32,211.39,210.88,210.9,19269.0,200.3713,200.4377,199.9541,199.9731,19269.0
2023-01-11 10:35:00,210.9,210.92,210.6,210.67,10731.0,199.9731,199.9921,199.6886,199.755,10731.0
2023-01-11 10:40:00,210.66,211.02,210.66,211.02,4901.0,199.7455,200.0869,199.7455,200.0869,4901.0
2023-01-11 10:45:00,211.04,211.24,211.02,211.09,6218.0,200.1058,200.2955,200.0869,200.1533,6218.0
2023-01-11 10:50:00,211.05,211.12,210.55,210.63,20945.0,200.1153,200.1817,199.6412,199.7171,20945.0
2023-01-11 10:55:00,210.56,210.63,210.3,210.4,12444.0,199.6507,199.7171,199.4042,199.499,12444.0
2023-01-11 11:00:00,210.42,210.51,210.3,210.34,11536.0,199.518,199.6033,199.4042,199.4421,11536.0
2023-01-11 11:05:00,210.4,210.44,210.12,210.13,8654.0,199.499,199.5369,199.2335,199.243,8654.0
2023-01-11 11:10:00,210.19,210.28,210.1,210.16,11458.0,199.2999,199.3852,199.2145,199.2714,11458.0
2023-01-11 11:15:00,210.17,210.37,210.15,210.32,17995.0,199.2809,199.4706,199.262,199.4232,17995.0
2023-01-11 11:20:00,210.33,210.45,210.2,210.45,5354.0,199.4326,199.5464,199.3094,199.5464,5354.0
2023-01-11 11:25:00,210.45,210.59,210.43,210.55,6083.0,199.5464,199.6792,199.5275,199.6412,6083.0
2023-01-11 11:30:00,210.57,210.62,210.3,210.3,4826.0,199.6602,199.7076,199.4042,199.4042,4826.0
2023-01-11 11:35:00,210.31,210.36,210.01,210.35,8570.0,199.4137,199.4611,199.1292,199.4516,8570.0
2023-01-11 11:40:00,210.38,210.43,210.19,210.35,7762.0,199.48,199.5275,199.2999,199.4516,7762.0
2023-01-11 11:45:00,210.4,210.4,210.23,210.32,6101.0,199.499,199.499,199.3378,199.4232,6101.0
2023-01-11 11:50:00,210.18,210.34,210.17,210.28,6656.0,199.2904,199.4421,199.2809,199.3852,6656.0
2023-01-11 11:55:00,210.28,210.32,210.09,210.09,10726.0,199.3852,199.4232,199.2051,199.2051,10726.0
2023-01-11 12:00:00,210.07,210.3,210.07,210.26,11310.0,199.1861,199.4042,199.1861,199.3663,11310.0
2023-01-11 12:05:00,210.15,210.23,210.07,210.07,11219.0,199.262,199.3378,199.1861,199.1861,11219.0
2023-01-11 12:10:00,210.07,210.61,210.07,210.5,24468.0,199.1861,199.6981,199.1861,199.5938,24468.0
2023-01-11 12:15:00,210.49,210.58,210.46,210.51,4459.0,199.5843,199.6697,199.5559,199.6033,4459.0
2023-01-11 12:20:00,210.47,210.67,210.43,210.54,4221.0,199.5654,199.755,199.5275,199.6318,4221.0
2023-01-11 12:25:00,210.54,210.7,210.43,210.69,3725.0,199.6318,199.7835,199.5275,199.774,3725.0
2023-01-11 12:30:00,210.73,210.8,210.56,210.61,7280.0,199.8119,199.8783,199.6507,199.6981,7280.0
2023-01-11 12:35:00,210.67,211.0,210.61,210.98,7505.0,199.755,200.0679,199.6981,200.049,7505.0
2023-01-11 12:40:00,211.01,211.07,210.72,210.74,8031.0,200.0774,200.1343,199.8024,199.8214,8031.0
2023-01-11 12:45:00,210.77,210.97,210.77,210.91,6193.0,199.8498,200.0395,199.8498,199.9826,6193.0
2023-01-11 12:50:00,210.93,210.95,210.8,210.84,3740.0,200.0015,200.0205,199.8783,199.9162,3740.0
2023-01-11 12:55:00,210.8,210.92,210.78,210.85,4347.0,199.8783,199.9921,199.8593,199.9257,4347.0
2023-01-11 13:00:00,210.83,211.03,210.83,211.01,6669.0,199.9067,200.0964,199.9067,200.0774,6669.0
2023-01-11 13:05:00,211.01,211.01,210.8,210.88,7080.0,200.0774,200.0774,199.8783,199.9541,7080.0
2023-01-11 13:10:00,210.9,211.2,210.9,211.11,11668.0,199.9731,200.2576,199.9731,200.1722,11668.0
2023-01-11 13:15:00,211.09,211.09,210.67,210.82,5608.0,200.1533,200.1533,199.755,199.8972,5608.0
2023-01-11 13:20:00,210.76,210.86,210.63,210.78,7005.0,199.8404,199.9352,199.7171,199.8593,7005.0
2023-01-11 13:25:00,210.78,211.11,210.78,211.11,5700.0,199.8593,200.1722,199.8593,200.1722,5700.0
2023-01-11 13:30:00,211.13,211.34,211.05,211.27,7194.0,200.1912,200.3903,200.1153,200.3239,7194.0
2023-01-11 13:35:00,211.27,211.37,211.22,211.27,4495.0,200.3239,200.4187,200.2765,200.3239,4495.0
2023-01-11 13:40:00,211.26,211.45,211.24,211.28,16205.0,200.3144,200.4946,200.2955,200.3334,16205.0
2023-01-11 13:45:00,211.3,211.31,211.15,211.15,8652.0,200.3524,200.3619,200.2101,200.2101,8652.0
2023-01-11 13:50:00,211.17,211.19,210.79,210.79,14172.0,200.2291,200.2481,199.8688,199.8688,14172.0
2023-01-11 13:55:00,210.79,210.96,210.71,210.89,15682.0,199.8688,200.03,199.7929,199.9636,15682.0
2023-01-11 14:00:00,210.91,211.06,210.76,210.79,6953.0,199.9826,200.1248,199.8404,199.8688,6953.0
2023-01-11 14:05:00,210.77,210.86,210.68,210.81,6778.0,199.8498,199.9352,199.7645,199.8878,6778.0
2023-01-11 14:10:00,210.85,210.93,210.7,210.7,7657.0,199.9257,200.0015,199.7835,199.7835,7657.0
2023-01-11 14:15:00,210.7,210.92,210.65,210.92,7665.0,199.7835,199.9921,199.7361,199.9921,7665.0
2023-01-11 14:20:00,210.87,211.0,210.84,210.95,8431.0,199.9447,200.0679,199.9162,200.0205,8431.0
2023-01-11 14:25:00,210.91,211.19,210.87,211.19,10203.0,199.9826,200.2481,199.9447,200.2481,10203.0
2023-01-11 14:30:00,211.25,211.55,211.24,211.53,15530.0,200.305,200.5894,200.2955,200.5705,15530.0
2023-01-11 14:35:00,211.53,211.76,211.52,211.73,7578.0,200.5705,200.7885,200.561,200.7601,7578.0
2023-01-11 14:40:00,211.76,211.9,211.64,211.9,12478.0,200.7885,200.9213,200.6748,200.9213,12478.0
2023-01-11 14:45:00,211.89,212.02,211.89,212.01,13138.0,200.9118,201.0351,200.9118,201.0256,13138.0
2023-01-11 14:50:00,212.03,212.13,211.98,212.03,20600.0,201.0446,201.1394,200.9971,201.0446,20600.0
2023-01-11 14:55:00,212.02,212.14,211.96,212.14,9289.0,201.0351,201.1489,200.9782,201.1489,9289.0
2023-01-11 15:00:00,212.11,212.29,212.09,212.21,8516.0,201.1204,201.2911,201.1014,201.2152,8516.0
2023-01-11 15:05:00,212.24,212.61,212.2,212.53,20933.0,201.2437,201.5945,201.2057,201.5186,20933.0
2023-01-11 15:10:00,212.53,212.77,212.52,212.75,22505.0,201.5186,201.7462,201.5092,201.7273,22505.0
2023-01-11 15:15:00,212.76,212.81,212.62,212.77,21135.0,201.7367,201.7841,201.604,201.7462,21135.0
2023-01-11 15:20:00,212.79,212.83,212.72,212.79,19549.0,201.7652,201.8031,201.6988,201.7652,19549.0
2023-01-11 15:25:00,212.82,212.91,212.43,212.49,17081.0,201.7936,201.879,201.4238,201.4807,17081.0
2023-01-11 15:30:00,212.46,212.46,212.29,212.33,11863.0,201.4523,201.4523,201.2911,201.329,11863.0
2023-01-11 15:35:00,212.33,212.4,212.27,212.28,22807.0,201.329,201.3954,201.2721,201.2816,22807.0
2023-01-11 15:40:00,212.27,212.44,212.26,212.32,32067.0,201.2721,201.4333,201.2626,201.3195,32067.0
2023-01-11 15:45:00,212.31,212.35,211.72,211.85,81046.0,201.31,201.348,200.7506,200.8739,81046.0
2023-01-11 15:50:00,211.8,211.8,211.51,211.66,87192.0,200.8265,200.8265,200.5515,200.6937,87192.0
2023-01-11 15:55:00,211.68,212.4,211.68,212.29,241375.0,200.7127,201.3954,200.7127,201.2911,241375.0
2023-01-12 09:30:00,212.69,213.49,212.38,212.87,52208.0,201.6704,202.4289,201.3764,201.841,52208.0
2023-01-12 09:35:00,212.92,213.85,212.86,213.53,52579.0,201.8884,202.7703,201.8316,202.4668,52579.0
2023-01-12 09:40:00,213.53,213.86,213.2,213.2,32665.0,202.4668,202.7797,202.1539,202.1539,32665.0
2023-01-12 09:45:00,213.11,213.2,212.65,213.14,16949.0,202.0686,202.1539,201.6324,202.097,16949.0
2023-01-12 09:50:00,213.14,213.27,212.77,213.19,8028.0,202.097,202.2203,201.7462,202.1445,8028.0
2023-01-12 09:55:00,213.08,214.44,213.03,214.33,46682.0,202.0402,203.3297,201.9927,203.2254,46682.0
2023-01-12 10:00:00,214.37,214.67,213.88,214.44,44302.0,203.2633,203.5478,202.7987,203.3297,44302.0
2023-01-12 10:05:00,214.36,214.82,214.14,214.69,56108.0,203.2538,203.69,203.0452,203.5667,56108.0
2023-01-12 10:10:00,214.85,216.11,214.85,215.68,77073.0,203.7184,204.9132,203.7184,204.5054,77073.0
2023-01-12 10:15:00,215.75,215.85,215.33,215.44,35884.0,204.5718,204.6666,204.1736,204.2779,35884.0
2023-01-12 10:20:00,215.51,215.75,215.35,215.61,24395.0,204.3443,204.5718,204.1925,204.4391,24395.0
2023-01-12 10:25:00,215.61,215.84,214.99,215.16,12355.0,204.4391,204.6572,203.8512,204.0124,12355.0
2023-01-12 10:30:00,215.12,215.67,214.95,215.64,15329.0,203.9745,204.496,203.8133,204.4675,15329.0
2023-01-12 10:35:00,215.68,216.04,215.65,216.03,14432.0,204.5054,204.8468,204.477,204.8373,14432.0
2023-01-12 10:40:00,216.1,216.12,215.36,215.5,22197.0,204.9037,204.9226,204.202,204.3348,22197.0
2023-01-12 10:45:00,215.54,215.63,215.21,215.42,24780.0,204.3727,204.458,204.0598,204.2589,24780.0
2023-01-12 10:50:00,215.38,215.77,215.25,215.63,9324.0,204.221,204.5908,204.0977,204.458,9324.0
2023-01-12 10:55:00,215.72,215.96,215.51,215.66,9694.0,204.5434,204.7709,204.3443,204.4865,9694.0
2023-01-12 11:00:00,215.52,215.71,215.25,215.64,18959.0,204.3537,204.5339,204.0977,204.4675,18959.0
2023-01-12 11:05:00,215.65,215.69,215.24,215.26,18574.0,204.477,204.5149,204.0882,204.1072,18574.0
2023-01-12 11:10:00,215.38,215.59,215.27,215.59,23816.0,204.221,204.4201,204.1167,204.4201,23816.0
2023-01-12 11:15:00,215.63,215.74,215.49,215.49,7247.0,204.458,204.5623,204.3253,204.3253,7247.0
2023-01-12 11:20:00,215.52,215.72,215.41,215.59,7466.0,204.3537,204.5434,204.2494,204.4201,7466.0
2023-01-12 11:25:00,215.56,215.69,215.2,215.48,9186.0,204.3917,204.5149,204.0503,204.3158,9186.0
2023-01-12 11:30:00,215.57,215.66,215.05,215.23,13058.0,204.4011,204.4865,203.9081,204.0788,13058.0
2023-01-12 11:35:00,215.3,215.54,215.13,215.33,5658.0,204.1451,204.3727,203.9839,204.1736,5658.0
2023-01-12 11:40:00,215.32,215.65,215.28,215.61,6856.0,204.1641,204.477,204.1262,204.4391,6856.0
2023-01-12 11:45:00,215.57,215.62,215.24,215.27,7329.0,204.4011,204.4486,204.0882,204.1167,7329.0
2023-01-12 11:50:00,215.3,215.55,215.25,215.42,6665.0,204.1451,204.3822,204.0977,204.2589,6665.0
2023-01-12 11:55:00,215.46,215.97,215.41,215.87,9065.0,204.2968,204.7804,204.2494,204.6856,9065.0
2023-01-12 12:00:00,215.82,215.97,215.77,215.91,8989.0,204.6382,204.7804,204.5908,204.7235,8989.0
2023-01-12 12:05:00,215.89,216.24,215.87,216.18,10643.0,204.7046,205.0364,204.6856,204.9795,10643.0
2023-01-12 12:10:00,216.26,216.41,216.14,216.32,8220.0,205.0554,205.1976,204.9416,205.1123,8220.0
2023-01-12 12:15:00,216.33,216.78,216.3,216.78,12375.0,205.1218,205.5485,205.0933,205.5485,12375.0
2023-01-12 12:20:00,216.73,216.79,216.56,216.61,7569.0,205.501,205.5579,205.3399,205.3873,7569.0
2023-01-12 12:25:00,216.61,216.82,216.53,216.75,8065.0,205.3873,205.5864,205.3114,205.52,8065.0
2023-01-12 12:30:00,216.75,216.83,216.61,216.72,14459.0,205.52,205.5959,205.3873,205.4916,14459.0
2023-01-12 12:35:00,216.68,216.81,216.62,216.62,5615.0,205.4536,205.5769,205.3967,205.3967,5615.0
2023-01-12 12:40:00,216.54,216.63,216.47,216.5,5426.0,205.3209,205.4062,205.2545,205.283,5426.0
2023-01-12 12:45:00,216.58,216.87,216.56,216.72,5029.0,205.3588,205.6338,205.3399,205.4916,5029.0
2023-01-12 12:50:00,216.74,216.98,216.74,216.84,7115.0,205.5105,205.7381,205.5105,205.6053,7115.0
2023-01-12 12:55:00,216.87,216.95,216.84,216.87,5422.0,205.6338,205.7096,205.6053,205.6338,5422.0
2023-01-12 13:00:00,216.84,216.88,216.63,216.79,7880.0,205.6053,205.6433,205.4062,205.5579,7880.0
2023-01-12 13:05:00,216.71,216.79,216.52,216.52,5200.0,205.4821,205.5579,205.3019,205.3019,5200.0
2023-01-12 13:10:00,216.55,216.89,216.55,216.88,9178.0,205.3304,205.6528,205.3304,205.6433,9178.0
2023-01-12 13:15:00,216.89,217.02,216.88,216.91,12127.0,205.6528,205.776,205.6433,205.6717,12127.0
2023-01-12 13:20:00,216.95,217.07,216.74,216.75,13435.0,205.7096,205.8234,205.5105,205.52,13435.0
2023-01-12 13:25:00,216.76,216.8,215.65,215.67,9538.0,205.5295,205.5674,204.477,204.496,9538.0
2023-01-12 13:30:00,215.58,216.15,215.5,216.05,15317.0,204.4106,204.9511,204.3348,204.8563,15317.0
2023-01-12 13:35:00,216.03,216.37,215.95,216.3,12503.0,204.8373,205.1597,204.7615,205.0933,12503.0
2023-01-12 13:40:00,216.29,216.57,216.29,216.5,5891.0,205.0838,205.3493,205.0838,205.283,5891.0
2023-01-12 13:45:00,216.54,216.78,216.54,216.74,8046.0,205.3209,205.5485,205.3209,205.5105,8046.0
2023-01-12 13:50:00,216.67,217.09,216.66,216.95,7120.0,205.4442,205.8424,205.4347,205.7096,7120.0
2023-01-12 13:55:00,216.96,217.16,216.91,217.02,10895.0,205.7191,205.9088,205.6717,205.776,10895.0
2023-01-12 14:00:00,217.03,217.22,216.89,216.89,8816.0,205.7855,205.9657,205.6528,205.6528,8816.0
2023-01-12 14:05:00,216.93,216.94,216.58,216.58,8313.0,205.6907,205.7002,205.3588,205.3588,8313.0
2023-01-12 14:10:00,216.6,216.73,216.54,216.72,8865.0,205.3778,205.501,205.3209,205.4916,8865.0
2023-01-12 14:15:00,216.65,216.65,216.43,216.53,5703.0,205.4252,205.4252,205.2166,205.3114,5703.0
2023-01-12 14:20:00,216.53,216.66,216.32,216.55,7861.0,205.3114,205.4347,205.1123,205.3304,7861.0
2023-01-12 14:25:00,216.52,216.65,216.39,216.53,32545.0,205.3019,205.4252,205.1787,205.3114,32545.0
2023-01-12 14:30:00,216.49,216.66,216.37,216.56,9722.0,205.2735,205.4347,205.1597,205.3399,9722.0
2023-01-12 14:35:00,216.58,216.78,216.51,216.71,6175.0,205.3588,205.5485,205.2924,205.4821,6175.0
2023-01-12 14:40:00,216.73,216.86,216.61,216.69,6171.0,205.501,205.6243,205.3873,205.4631,6171.0
2023-01-12 14:45:00,216.66,216.82,216.64,216.71,8839.0,205.4347,205.5864,205.4157,205.4821,8839.0
2023-01-12 14:50:00,216.69,216.74,216.24,216.35,23960.0,205.4631,205.5105,205.0364,205.1407,23960.0
2023-01-12 14:55:00,216.32,216.56,216.17,216.52,9277.0,205.1123,205.3399,204.9701,205.3019,9277.0
2023-01-12 15:00:00,216.53,216.66,216.41,216.53,14018.0,205.3114,205.4347,205.1976,205.3114,14018.0
2023-01-12 15:05:00,216.53,216.56,216.11,216.15,9044.0,205.3114,205.3399,204.9132,204.9511,9044.0
2023-01-12 15:10:00,216.15,216.21,215.87,215.87,8872.0,204.9511,205.008,204.6856,204.6856,8872.0
2023-01-12 15:15:00,215.85,215.91,215.69,215.72,34638.0,204.6666,204.7235,204.5149,204.5434,34638.0
2023-01-12 15:20:00,215.7,216.03,215.67,215.97,21475.0,204.5244,204.8373,204.496,204.7804,21475.0
2023-01-12 15:25:00,215.96,216.17,215.9,216.05,15080.0,204.7709,204.9701,204.714,204.8563,15080.0
2023-01-12 15:30:00,216.07,216.3,216.04,216.26,10589.0,204.8752,205.0933,204.8468,205.0554,10589.0
2023-01-12 15:35:00,216.23,216.26,215.95,215.98,20521.0,205.0269,205.0554,204.7615,204.7899,20521.0
2023-01-12 15:40:00,216.02,216.12,215.73,215.81,18278.0,204.8278,204.9226,204.5529,204.6287,18278.0
2023-01-12 15:45:00,215.78,215.82,215.25,215.53,112024.0,204.6003,204.6382,204.0977,204.3632,112024.0
2023-01-12 15:50:00,215.54,215.76,215.43,215.61,40265.0,204.3727,204.5813,204.2684,204.4391,40265.0
2023-01-12 15:55:00,215.62,216.03,215.62,215.97,131006.0,204.4486,204.8373,204.4486,204.7804,131006.0
2023-01-13 09:30:00,214.49,215.24,214.14,214.97,30703.0,203.3771,204.0882,203.0452,203.8322,30703.0
2023-01-13 09:35:00,215.06,215.06,214.01,214.27,9590.0,203.9176,203.9176,202.922,203.1685,9590.0
2023-01-13 09:40:00,214.39,214.68,213.83,213.9,6757.0,203.2823,203.5573,202.7513,202.8177,6757.0
2023-01-13 09:45:00,213.8,214.57,213.48,214.44,30049.0,202.7228,203.453,202.4194,203.3297,30049.0
2023-01-13 09:50:00,214.48,214.79,214.48,214.66,4295.0,203.3676,203.6616,203.3676,203.5383,4295.0
2023-01-13 09:55:00,214.7,214.71,214.43,214.55,11212.0,203.5762,203.5857,203.3202,203.434,11212.0
2023-01-13 10:00:00,214.52,215.14,214.16,214.53,11744.0,203.4055,203.9934,203.0642,203.415,11744.0
2023-01-13 10:05:00,214.48,214.83,214.47,214.7,8608.0,203.3676,203.6995,203.3581,203.5762,8608.0
2023-01-13 10:10:00,214.69,214.8,214.35,214.36,12421.0,203.5667,203.671,203.2444,203.2538,12421.0
2023-01-13 10:15:00,214.43,214.52,214.06,214.16,14857.0,203.3202,203.4055,202.9694,203.0642,14857.0
2023-01-13 10:20:00,214.29,214.46,214.07,214.41,6184.0,203.1875,203.3487,202.9789,203.3012,6184.0
2023-01-13 10:25:00,214.43,214.49,214.15,214.25,36816.0,203.3202,203.3771,203.0547,203.1495,36816.0
2023-01-13 10:30:00,214.25,214.37,213.62,213.67,13705.0,203.1495,203.2633,202.5522,202.5996,13705.0
2023-01-13 10:35:00,213.59,213.87,213.59,213.67,16306.0,202.5237,202.7892,202.5237,202.5996,16306.0
2023-01-13 10:40:00,213.62,214.08,213.62,213.69,17623.0,202.5522,202.9883,202.5522,202.6185,17623.0
2023-01-13 10:45:00,213.67,214.4,213.66,214.39,10515.0,202.5996,203.2918,202.5901,203.2823,10515.0
2023-01-13 10:50:00,214.41,214.41,214.13,214.25,4369.0,203.3012,203.3012,203.0358,203.1495,4369.0
2023-01-13 10:55:00,214.33,214.37,213.76,213.97,11647.0,203.2254,203.2633,202.6849,202.884,11647.0
2023-01-13 11:00:00,214.06,214.06,213.35,213.67,14151.0,202.9694,202.9694,202.2962,202.5996,14151.0
2023-01-13 11:05:00,213.61,213.65,213.12,213.18,10174.0,202.5427,202.5806,202.0781,202.135,10174.0
2023-01-13 11:10:00,213.22,213.41,213.11,213.31,9372.0,202.1729,202.3531,202.0686,202.2582,9372.0
2023-01-13 11:15:00,213.3,213.61,213.27,213.6,5934.0,202.2488,202.5427,202.2203,202.5332,5934.0
2023-01-13 11:20:00,213.57,213.81,213.57,213.8,3500.0,202.5048,202.7323,202.5048,202.7228,3500.0
2023-01-13 11:25:00,213.78,213.86,213.52,213.55,7591.0,202.7039,202.7797,202.4574,202.4858,7591.0
2023-01-13 11:30:00,213.55,213.55,213.13,213.2,5803.0,202.4858,202.4858,202.0876,202.1539,5803.0
2023-01-13 11:35:00,213.25,213.35,212.94,212.99,8424.0,202.2013,202.2962,201.9074,201.9548,8424.0
2023-01-13 11:40:00,213.02,213.35,212.89,213.29,16303.0,201.9833,202.2962,201.86,202.2393,16303.0
2023-01-13 11:45:00,213.26,213.31,213.02,213.2,14940.0,202.2108,202.2582,201.9833,202.1539,14940.0
2023-01-13 11:50:00,213.26,213.45,213.12,213.37,7100.0,202.2108,202.391,202.0781,202.3151,7100.0
2023-01-13 11:55:00,213.34,213.62,213.19,213.55,4341.0,202.2867,202.5522,202.1445,202.4858,4341.0
2023-01-13 12:00:00,213.61,213.63,213.41,213.42,4980.0,202.5427,202.5617,202.3531,202.3625,4980.0
2023-01-13 12:05:00,213.45,213.51,213.31,213.5,2743.0,202.391,202.4479,202.2582,202.4384,2743.0
2023-01-13 12:10:00,213.57,213.79,213.57,213.79,4391.0,202.5048,202.7134,202.5048,202.7134,4391.0
2023-01-13 12:15:00,213.79,214.01,213.74,213.97,5893.0,202.7134,202.922,202.666,202.884,5893.0
2023-01-13 12:20:00,213.9,214.05,213.86,213.93,10139.0,202.8177,202.9599,202.7797,202.8461,10139.0
2023-01-13 12:25:00,213.96,214.17,213.95,214.12,8669.0,202.8746,203.0737,202.8651,203.0263,8669.0
2023-01-13 12:30:00,214.17,214.17,213.7,213.98,11408.0,203.0737,203.0737,202.628,202.8935,11408.0
2023-01-13 12:35:00,213.97,214.19,213.92,214.01,12683.0,202.884,203.0926,202.8366,202.922,12683.0
2023-01-13 12:40:00,213.91,214.19,213.91,214.13,7464.0,202.8272,203.0926,202.8272,203.0358,7464.0
2023-01-13 12:45:00,214.16,214.3,214.13,214.25,5804.0,203.0642,203.1969,203.0358,203.1495,5804.0
2023-01-13 12:50:00,214.34,214.39,214.25,214.27,4350.0,203.2349,203.2823,203.1495,203.1685,4350.0
2023-01-13 12:55:00,214.31,214.59,214.31,214.48,5510.0,203.2064,203.4719,203.2064,203.3676,5510.0
2023-01-13 13:00:00,214.41,214.62,214.36,214.49,3870.0,203.3012,203.5004,203.2538,203.3771,3870.0
2023-01-13 13:05:00,214.46,214.53,214.37,214.52,4100.0,203.3487,203.415,203.2633,203.4055,4100.0
2023-01-13 13:10:00,214.52,214.64,214.52,214.6,4154.0,203.4055,203.5193,203.4055,203.4814,4154.0
2023-01-13 13:15:00,214.53,214.54,214.42,214.42,2125.0,203.415,203.4245,203.3107,203.3107,2125.0
2023-01-13 13:20:00,214.39,214.39,214.25,214.26,2018.0,203.2823,203.2823,203.1495,203.159,2018.0
2023-01-13 13:25:00,214.31,214.47,214.26,214.47,3733.0,203.2064,203.3581,203.159,203.3581,3733.0
2023-01-13 13:30:00,214.5,214.64,214.42,214.56,7045.0,203.3866,203.5193,203.3107,203.4435,7045.0
2023-01-13 13:35:00,214.55,214.83,214.54,214.82,6350.0,203.434,203.6995,203.4245,203.69,6350.0
2023-01-13 13:40:00,214.87,215.12,214.87,215.02,5781.0,203.7374,203.9745,203.7374,203.8796,5781.0
2023-01-13 13:45:00,215.03,215.21,214.94,215.15,4575.0,203.8891,204.0598,203.8038,204.0029,4575.0
2023-01-13 13:50:00,215.12,215.14,214.95,214.95,4000.0,203.9745,203.9934,203.8133,203.8133,4000.0
2023-01-13 13:55:00,214.92,215.13,214.89,215.12,5606.0,203.7848,203.9839,203.7564,203.9745,5606.0
2023-01-13 14:00:00,215.16,215.21,215.03,215.03,3419.0,204.0124,204.0598,203.8891,203.8891,3419.0
2023-01-13 14:05:00,215.13,215.18,215.0,215.03,3037.0,203.9839,204.0314,203.8607,203.8891,3037.0
2023-01-13 14:10:00,215.13,215.25,215.13,215.25,4247.0,203.9839,204.0977,203.9839,204.0977,4247.0
2023-01-13 14:15:00,215.27,215.34,215.15,215.15,4466.0,204.1167,204.1831,204.0029,204.0029,4466.0
2023-01-13 14:20:00,215.16,215.16,215.06,215.13,2457.0,204.0124,204.0124,203.9176,203.9839,2457.0
2023-01-13 14:25:00,215.11,215.24,215.08,215.21,5727.0,203.965,204.0882,203.9365,204.0598,5727.0
2023-01-13 14:30:00,215.24,215.31,215.15,215.19,4072.0,204.0882,204.1546,204.0029,204.0408,4072.0
2023-01-13 14:35:00,215.24,215.33,215.04,215.29,5467.0,204.0882,204.1736,203.8986,204.1357,5467.0
2023-01-13 14:40:00,215.36,215.36,215.16,215.29,5395.0,204.202,204.202,204.0124,204.1357,5395.0
2023-01-13 14:45:00,215.29,215.65,215.24,215.56,8437.0,204.1357,204.477,204.0882,204.3917,8437.0
2023-01-13 14:50:00,215.56,215.58,215.41,215.41,5565.0,204.3917,204.4106,204.2494,204.2494,5565.0
2023-01-13 14:55:00,215.38,215.56,215.34,215.5,4519.0,204.221,204.3917,204.1831,204.3348,4519.0
2023-01-13 15:00:00,215.55,215.78,215.52,215.78,5495.0,204.3822,204.6003,204.3537,204.6003,5495.0
2023-01-13 15:05:00,215.78,215.84,215.63,215.84,10108.0,204.6003,204.6572,204.458,204.6572,10108.0
2023-01-13 15:10:00,215.86,215.92,215.67,215.76,13510.0,204.6761,204.733,204.496,204.5813,13510.0
2023-01-13 15:15:00,215.77,216.09,215.71,216.09,10335.0,204.5908,204.8942,204.5339,204.8942,10335.0
2023-01-13 15:20:00,216.11,216.36,216.09,216.36,18917.0,204.9132,205.1502,204.8942,205.1502,18917.0
2023-01-13 15:25:00,216.35,216.38,216.19,216.22,15158.0,205.1407,205.1692,204.989,205.0175,15158.0
2023-01-13 15:30:00,216.27,216.44,216.19,216.33,11046.0,205.0649,205.2261,204.989,205.1218,11046.0
2023-01-13 15:35:00,216.36,216.81,216.36,216.79,10717.0,205.1502,205.5769,205.1502,205.5579,10717.0
2023-01-13 15:40:00,216.83,216.83,216.56,216.6,14210.0,205.5959,205.5959,205.3399,205.3778,14210.0
2023-01-13 15:45:00,216.61,216.61,216.24,216.37,20048.0,205.3873,205.3873,205.0364,205.1597,20048.0
2023-01-13 15:50:00,216.33,216.48,216.1,216.38,33418.0,205.1218,205.264,204.9037,205.1692,33418.0
2023-01-13 15:55:00,216.34,216.71,216.34,216.6,133770.0,205.1313,205.4821,205.1313,205.3778,133770.0
2023-01-17 09:30:00,217.02,217.02,214.88,214.88,73114.0,205.776,205.776,203.7469,203.7469,73114.0
2023-01-17 09:35:00,214.93,215.01,214.3,214.63,23807.0,203.7943,203.8702,203.1969,203.5098,23807.0
2023-01-17 09:40:00,214.64,214.92,214.25,214.57,54556.0,203.5193,203.7848,203.1495,203.453,54556.0
2023-01-17 09:45:00,214.47,214.51,213.8,214.51,56288.0,203.3581,203.3961,202.7228,203.3961,56288.0
2023-01-17 09:50:00,214.49,214.57,214.04,214.05,73565.0,203.3771,203.453,202.9504,202.9599,73565.0
2023-01-17 09:55:00,214.0,214.01,213.23,213.92,18018.0,202.9125,202.922,202.1824,202.8366,18018.0
2023-01-17 10:00:00,213.86,214.63,213.85,214.22,77122.0,202.7797,203.5098,202.7703,203.1211,77122.0
2023-01-17 10:05:00,214.18,214.4,213.96,214.21,14875.0,203.0832,203.2918,202.8746,203.1116,14875.0
2023-01-17 10:10:00,214.31,214.34,213.95,214.16,22808.0,203.2064,203.2349,202.8651,203.0642,22808.0
2023-01-17 10:15:00,214.15,214.24,213.96,214.05,20425.0,203.0547,203.1401,202.8746,202.9599,20425.0
2023-01-17 10:20:00,214.05,214.31,213.73,213.84,25392.0,202.9599,203.2064,202.6565,202.7608,25392.0
2023-01-17 10:25:00,213.92,214.08,213.81,214.01,8787.0,202.8366,202.9883,202.7323,202.922,8787.0
2023-01-17 10:30:00,214.01,214.33,213.85,214.11,23013.0,202.922,203.2254,202.7703,203.0168,23013.0
2023-01-17 10:35:00,214.13,214.14,213.84,213.9,8709.0,203.0358,203.0452,202.7608,202.8177,8709.0
2023-01-17 10:40:00,213.9,213.96,213.41,213.64,15916.0,202.8177,202.8746,202.3531,202.5711,15916.0
2023-01-17 10:45:00,213.6,213.63,213.33,213.4,9589.0,202.5332,202.5617,202.2772,202.3436,9589.0
2023-01-17 10:50:00,213.47,213.53,213.36,213.48,12372.0,202.4099,202.4668,202.3056,202.4194,12372.0
2023-01-17 10:55:00,213.43,213.65,213.39,213.56,17838.0,202.372,202.5806,202.3341,202.4953,17838.0
2023-01-17 11:00:00,213.56,213.58,213.32,213.44,20263.0,202.4953,202.5142,202.2677,202.3815,20263.0
2023-01-17 11:05:00,213.44,213.46,213.12,213.12,13275.0,202.3815,202.4005,202.0781,202.0781,13275.0
2023-01-17 11:10:00,213.13,213.23,213.0,213.23,11843.0,202.0876,202.1824,201.9643,202.1824,11843.0
2023-01-17 11:15:00,213.26,213.26,213.04,213.24,3984.0,202.2108,202.2108,202.0022,202.1919,3984.0
2023-01-17 11:20:00,213.23,213.23,212.99,213.01,2830.0,202.1824,202.1824,201.9548,201.9738,2830.0
2023-01-17 11:25:00,213.01,213.42,213.0,213.36,3591.0,201.9738,202.3625,201.9643,202.3056,3591.0
2023-01-17 11:30:00,213.28,213.49,213.24,213.26,4821.0,202.2298,202.4289,202.1919,202.2108,4821.0
2023-01-17 11:35:00,213.26,213.26,213.08,213.17,3479.0,202.2108,202.2108,202.0402,202.1255,3479.0
2023-01-17 11:40:00,213.15,213.18,212.95,213.02,5292.0,202.1065,202.135,201.9169,201.9833,5292.0
2023-01-17 11:45:00,213.01,213.05,212.86,212.94,10276.0,201.9738,202.0117,201.8316,201.9074,10276.0
2023-01-17 11:50:00,212.98,213.12,212.96,212.98,8304.0,201.9453,202.0781,201.9264,201.9453,8304.0
2023-01-17 11:55:00,212.94,213.22,212.94,213.0,12484.0,201.9074,202.1729,201.9074,201.9643,12484.0
2023-01-17 12:00:00,213.02,213.12,212.96,213.11,9553.0,201.9833,202.0781,201.9264,202.0686,9553.0
2023-01-17 12:05:00,213.08,213.11,212.88,212.89,9468.0,202.0402,202.0686,201.8505,201.86,9468.0
2023-01-17 12:10:00,212.87,212.94,212.78,212.82,6734.0,201.841,201.9074,201.7557,201.7936,6734.0
2023-01-17 12:15:00,212.85,212.91,212.75,212.8,3214.0,201.8221,201.879,201.7273,201.7747,3214.0
2023-01-17 12:20:00,212.8,212.91,212.67,212.77,3406.0,201.7747,201.879,201.6514,201.7462,3406.0
2023-01-17 12:25:00,212.7,212.72,212.44,212.49,11111.0,201.6798,201.6988,201.4333,201.4807,11111.0
2023-01-17 12:30:00,212.46,212.64,212.43,212.57,12050.0,201.4523,201.623,201.4238,201.5566,12050.0
2023-01-17 12:35:00,212.54,212.85,212.54,212.85,4925.0,201.5281,201.8221,201.5281,201.8221,4925.0
2023-01-17 12:40:00,212.86,212.92,212.67,212.67,7435.0,201.8316,201.8884,201.6514,201.6514,7435.0
2023-01-17 12:45:00,212.71,212.82,212.68,212.73,13535.0,201.6893,201.7936,201.6609,201.7083,13535.0
2023-01-17 12:50:00,212.75,212.85,212.71,212.73,9780.0,201.7273,201.8221,201.6893,201.7083,9780.0
2023-01-17 12:55:00,212.71,212.76,212.62,212.72,4110.0,201.6893,201.7367,201.604,201.6988,4110.0
2023-01-17 13:00:00,212.81,212.82,212.68,212.72,7873.0,201.7841,201.7936,201.6609,201.6988,7873.0
2023-01-17 13:05:00,212.71,212.72,212.53,212.53,9086.0,201.6893,201.6988,201.5186,201.5186,9086.0
2023-01-17 13:10:00,212.53,212.58,212.43,212.55,6199.0,201.5186,201.5661,201.4238,201.5376,6199.0
2023-01-17 13:15:00,212.57,212.72,212.53,212.61,6606.0,201.5566,201.6988,201.5186,201.5945,6606.0
2023-01-17 13:20:00,212.63,212.66,212.56,212.64,3313.0,201.6135,201.6419,201.5471,201.623,3313.0
2023-01-17 13:25:00,212.63,212.7,212.59,212.66,15558.0,201.6135,201.6798,201.5755,201.6419,15558.0
2023-01-17 13:30:00,212.66,212.66,212.44,212.45,13637.0,201.6419,201.6419,201.4333,201.4428,13637.0
2023-01-17 13:35:00,212.45,212.68,212.44,212.68,16072.0,201.4428,201.6609,201.4333,201.6609,16072.0
2023-01-17 13:40:00,212.76,212.76,212.49,212.49,16803.0,201.7367,201.7367,201.4807,201.4807,16803.0
2023-01-17 13:45:00,212.49,212.51,212.29,212.29,12066.0,201.4807,201.4997,201.2911,201.2911,12066.0
2023-01-17 13:50:00,212.29,212.4,212.16,212.17,15835.0,201.2911,201.3954,201.1678,201.1773,15835.0
2023-01-17 13:55:00,212.13,212.35,211.93,212.35,29505.0,201.1394,201.348,200.9497,201.348,29505.0
2023-01-17 14:00:00,212.38,212.39,212.14,212.38,13654.0,201.3764,201.3859,201.1489,201.3764,13654.0
2023-01-17 14:05:00,212.39,212.93,212.39,212.89,29470.0,201.3859,201.8979,201.3859,201.86,29470.0
2023-01-17 14:10:00,212.88,212.94,212.41,212.58,15283.0,201.8505,201.9074,201.4049,201.5661,15283.0
2023-01-17 14:15:00,212.48,212.48,212.14,212.35,11459.0,201.4712,201.4712,201.1489,201.348,11459.0
2023-01-17 14:20:00,212.38,212.45,212.18,212.44,20678.0,201.3764,201.4428,201.1868,201.4333,20678.0
2023-01-17 14:25:00,212.51,212.63,212.43,212.43,5653.0,201.4997,201.6135,201.4238,201.4238,5653.0
2023-01-17 14:30:00,212.52,212.64,212.52,212.64,7213.0,201.5092,201.623,201.5092,201.623,7213.0
2023-01-17 14:35:00,212.75,213.09,212.75,213.02,9690.0,201.7273,202.0496,201.7273,201.9833,9690.0
2023-01-17 14:40:00,213.01,213.05,212.81,212.89,6436.0,201.9738,202.0117,201.7841,201.86,6436.0
2023-01-17 14:45:00,212.92,213.05,212.91,212.92,6408.0,201.8884,202.0117,201.879,201.8884,6408.0
2023-01-17 14:50:00,212.92,212.96,212.82,212.87,6561.0,201.8884,201.9264,201.7936,201.841,6561.0
2023-01-17 14:55:00,212.86,212.86,212.65,212.7,18042.0,201.8316,201.8316,201.6324,201.6798,18042.0
2023-01-17 15:00:00,212.71,212.86,212.65,212.67,23268.0,201.6893,201.8316,201.6324,201.6514,23268.0
2023-01-17 15:05:00,212.65,212.73,212.47,212.68,14274.0,201.6324,201.7083,201.4618,201.6609,14274.0
2023-01-17 15:10:00,212.7,212.73,212.48,212.59,12423.0,201.6798,201.7083,201.4712,201.5755,12423.0
2023-01-17 15:15:00,212.53,212.53,212.32,212.36,20883.0,201.5186,201.5186,201.3195,201.3575,20883.0
2023-01-17 15:20:00,212.35,212.59,212.22,212.55,24811.0,201.348,201.5755,201.2247,201.5376,24811.0
2023-01-17 15:25:00,212.56,212.88,212.56,212.8,14739.0,201.5471,201.8505,201.5471,201.7747,14739.0
2023-01-17 15:30:00,212.82,212.87,212.67,212.83,15314.0,201.7936,201.841,201.6514,201.8031,15314.0
2023-01-17 15:35:00,212.83,212.91,212.73,212.74,15053.0,201.8031,201.879,201.7083,201.7178,15053.0
2023-01-17 15:40:00,212.77,212.77,212.48,212.52,38628.0,201.7462,201.7462,201.4712,201.5092,38628.0
2023-01-17 15:45:00,212.52,212.53,212.07,212.18,32056.0,201.5092,201.5186,201.0825,201.1868,32056.0
2023-01-17 15:50:00,212.15,212.45,212.15,212.45,47765.0,201.1583,201.4428,201.1583,201.4428,47765.0
2023-01-17 15:55:00,212.45,212.56,212.05,212.28,198287.0,201.4428,201.5471,201.0635,201.2816,198287.0
2023-01-18 09:30:00,210.89,210.89,209.77,209.79,106673.0,199.9636,199.9636,198.9016,198.9206,106673.0
2023-01-18 09:35:00,209.82,210.22,209.72,210.01,50423.0,198.9491,199.3283,198.8542,199.1292,50423.0
2023-01-18 09:40:00,210.01,210.1,209.25,209.39,100290.0,199.1292,199.2145,198.4086,198.5413,100290.0
2023-01-18 09:45:00,209.51,209.93,209.16,209.18,37029.0,198.6551,199.0534,198.3233,198.3422,37029.0
2023-01-18 09:50:00,209.17,209.77,209.04,209.55,40667.0,198.3327,198.9016,198.2095,198.693,40667.0
2023-01-18 09:55:00,209.64,209.64,209.14,209.21,28821.0,198.7784,198.7784,198.3043,198.3707,28821.0
2023-01-18 10:00:00,209.23,209.47,208.88,208.88,36600.0,198.3896,198.6172,198.0578,198.0578,36600.0
2023-01-18 10:05:00,208.94,209.05,208.78,208.94,15203.0,198.1147,198.219,197.9629,198.1147,15203.0
2023-01-18 10:10:00,208.87,208.97,208.61,208.67,30812.0,198.0483,198.1431,197.8017,197.8586,30812.0
2023-01-18 10:15:00,208.7,209.0,208.05,208.17,26441.0,197.8871,198.1715,197.2708,197.3845,26441.0
2023-01-18 10:20:00,208.26,208.37,208.12,208.22,13569.0,197.4699,197.5742,197.3371,197.432,13569.0
2023-01-18 10:25:00,208.21,208.21,207.66,207.92,37241.0,197.4225,197.4225,196.901,197.1475,37241.0
2023-01-18 10:30:00,208.0,208.08,207.7,207.71,47362.0,197.2234,197.2992,196.9389,196.9484,47362.0
2023-01-18 10:35:00,207.71,207.83,207.53,207.6,22784.0,196.9484,197.0622,196.7777,196.8441,22784.0
2023-01-18 10:40:00,207.61,207.63,207.12,207.17,28927.0,196.8536,196.8725,196.3889,196.4364,28927.0
2023-01-18 10:45:00,207.14,207.29,206.7,206.85,62867.0,196.4079,196.5501,195.9907,196.1329,62867.0
2023-01-18 10:50:00,206.79,206.81,206.19,206.22,69778.0,196.076,196.095,195.5071,195.5356,69778.0
2023-01-18 10:55:00,206.22,206.38,206.03,206.16,49687.0,195.5356,195.6873,195.3554,195.4787,49687.0
2023-01-18 11:00:00,206.13,206.37,205.72,205.96,65553.0,195.4502,195.6778,195.0615,195.289,65553.0
2023-01-18 11:05:00,205.91,205.94,205.4,205.6,49505.0,195.2416,195.2701,194.7581,194.9477,49505.0
2023-01-18 11:10:00,205.59,206.11,205.42,206.02,76973.0,194.9382,195.4313,194.777,195.3459,76973.0
2023-01-18 11:15:00,206.03,206.06,205.61,205.8,30712.0,195.3554,195.3839,194.9572,195.1373,30712.0
2023-01-18 11:20:00,205.74,205.92,205.46,205.92,22285.0,195.0804,195.2511,194.815,195.2511,22285.0
2023-01-18 11:25:00,205.92,206.33,205.92,206.16,54635.0,195.2511,195.6399,195.2511,195.4787,54635.0
2023-01-18 11:30:00,206.11,206.24,205.93,206.24,34911.0,195.4313,195.5545,195.2606,195.5545,34911.0
2023-01-18 11:35:00,206.23,206.23,205.92,205.96,34408.0,195.5451,195.5451,195.2511,195.289,34408.0
2023-01-18 11:40:00,205.95,206.16,205.86,205.9,22974.0,195.2796,195.4787,195.1942,195.2322,22974.0
2023-01-18 11:45:00,205.94,206.05,205.76,206.05,28784.0,195.2701,195.3744,195.0994,195.3744,28784.0
2023-01-18 11:50:00,206.0,206.02,205.55,205.88,22395.0,195.327,195.3459,194.9003,195.2132,22395.0
2023-01-18 11:55:00,205.98,206.3,205.67,206.18,28184.0,195.308,195.6114,195.0141,195.4976,28184.0
2023-01-18 12:00:00,206.21,206.22,205.88,205.92,15556.0,195.5261,195.5356,195.2132,195.2511,15556.0
2023-01-18 12:05:00,205.93,205.99,205.64,205.97,36047.0,195.2606,195.3175,194.9856,195.2985,36047.0
2023-01-18 12:10:00,205.94,206.14,205.77,206.14,18002.0,195.2701,195.4597,195.1089,195.4597,18002.0
2023-01-18 12:15:00,206.06,206.14,205.85,205.99,25680.0,195.3839,195.4597,195.1847,195.3175,25680.0
2023-01-18 12:20:00,206.0,206.03,205.86,205.98,12793.0,195.327,195.3554,195.1942,195.308,12793.0
2023-01-18 12:25:00,205.95,206.0,205.66,205.66,12290.0,195.2796,195.327,195.0046,195.0046,12290.0
2023-01-18 12:30:00,205.72,205.81,205.59,205.7,7632.0,195.0615,195.1468,194.9382,195.0425,7632.0
2023-01-18 12:35:00,205.71,205.95,205.65,205.68,8233.0,195.052,195.2796,194.9951,195.0236,8233.0
2023-01-18 12:40:00,205.67,205.81,205.56,205.62,17840.0,195.0141,195.1468,194.9098,194.9667,17840.0
2023-01-18 12:45:00,205.6,205.6,205.45,205.53,6135.0,194.9477,194.9477,194.8055,194.8813,6135.0
2023-01-18 12:50:00,205.53,205.58,205.28,205.36,9122.0,194.8813,194.9287,194.6443,194.7201,9122.0
2023-01-18 12:55:00,205.33,205.51,205.18,205.26,8295.0,194.6917,194.8624,194.5495,194.6253,8295.0
2023-01-18 13:00:00,205.21,205.25,204.92,205.09,19597.0,194.5779,194.6158,194.3029,194.4641,19597.0
2023-01-18 13:05:00,205.06,205.08,204.86,204.96,5954.0,194.4357,194.4546,194.246,194.3409,5954.0
2023-01-18 13:10:00,204.89,204.95,204.8,204.85,15970.0,194.2745,194.3314,194.1891,194.2366,15970.0
2023-01-18 13:15:00,204.83,204.85,204.7,204.81,9482.0,194.2176,194.2366,194.0943,194.1986,9482.0
2023-01-18 13:20:00,204.75,204.81,204.64,204.8,12732.0,194.1417,194.1986,194.0374,194.1891,12732.0
2023-01-18 13:25:00,204.79,205.09,204.79,205.09,16765.0,194.1797,194.4641,194.1797,194.4641,16765.0
2023-01-18 13:30:00,205.06,205.32,205.04,205.1,40084.0,194.4357,194.6822,194.4167,194.4736,40084.0
2023-01-18 13:35:00,205.13,205.24,205.03,205.03,27351.0,194.502,194.6064,194.4072,194.4072,27351.0
2023-01-18 13:40:00,205.04,205.32,205.03,205.32,46517.0,194.4167,194.6822,194.4072,194.6822,46517.0
2023-01-18 13:45:00,205.28,205.74,205.23,205.68,20364.0,194.6443,195.0804,194.5969,195.0236,20364.0
2023-01-18 13:50:00,205.68,205.97,205.67,205.77,31521.0,195.0236,195.2985,195.0141,195.1089,31521.0
2023-01-18 13:55:00,205.74,206.05,205.62,205.77,36618.0,195.0804,195.3744,194.9667,195.1089,36618.0
2023-01-18 14:00:00,205.75,205.95,205.75,205.8,26229.0,195.0899,195.2796,195.0899,195.1373,26229.0
2023-01-18 14:05:00,205.81,205.81,205.5,205.58,29833.0,195.1468,195.1468,194.8529,194.9287,29833.0
2023-01-18 14:10:00,205.6,205.67,205.49,205.63,18406.0,194.9477,195.0141,194.8434,194.9761,18406.0
2023-01-18 14:15:00,205.62,205.65,205.43,205.45,12371.0,194.9667,194.9951,194.7865,194.8055,12371.0
2023-01-18 14:20:00,205.48,205.75,205.41,205.75,24798.0,194.8339,195.0899,194.7675,195.0899,24798.0
2023-01-18 14:25:00,205.73,205.95,205.64,205.92,19304.0,195.071,195.2796,194.9856,195.2511,19304.0
2023-01-18 14:30:00,205.92,206.0,205.84,205.84,30385.0,195.2511,195.327,195.1753,195.1753,30385.0
2023-01-18 14:35:00,205.82,205.82,205.47,205.5,12556.0,195.1563,195.1563,194.8244,194.8529,12556.0
2023-01-18 14:40:00,205.49,205.49,205.32,205.39,10493.0,194.8434,194.8434,194.6822,194.7486,10493.0
2023-01-18 14:45:00,205.39,205.45,205.25,205.27,22699.0,194.7486,194.8055,194.6158,194.6348,22699.0
2023-01-18 14:50:00,205.25,205.51,205.22,205.44,21419.0,194.6158,194.8624,194.5874,194.796,21419.0
2023-01-18 14:55:00,205.44,205.46,205.3,205.41,19251.0,194.796,194.815,194.6632,194.7675,19251.0
2023-01-18 15:00:00,205.39,205.39,205.1,205.11,19485.0,194.7486,194.7486,194.4736,194.4831,19485.0
2023-01-18 15:05:00,205.11,205.32,205.08,205.3,25718.0,194.4831,194.6822,194.4546,194.6632,25718.0
2023-01-18 15:10:00,205.28,205.68,205.25,205.52,30426.0,194.6443,195.0236,194.6158,194.8718,30426.0
2023-01-18 15:15:00,205.52,205.57,205.21,205.31,37731.0,194.8718,194.9193,194.5779,194.6727,37731.0
2023-01-18 15:20:00,205.31,205.43,205.23,205.3,36172.0,194.6727,194.7865,194.5969,194.6632,36172.0
2023-01-18 15:25:00,205.27,205.31,205.03,205.04,35351.0,194.6348,194.6727,194.4072,194.4167,35351.0
2023-01-18 15:30:00,205.03,205.16,204.86,204.93,42913.0,194.4072,194.5305,194.246,194.3124,42913.0
2023-01-18 15:35:00,204.92,204.95,204.63,204.68,36563.0,194.3029,194.3314,194.028,194.0754,36563.0
2023-01-18 15:40:00,204.68,204.7,204.22,204.24,69786.0,194.0754,194.0943,193.6392,193.6582,69786.0
2023-01-18 15:45:00,204.24,204.53,203.98,204.18,86285.0,193.6582,193.9331,193.4116,193.6013,86285.0
2023-01-18 15:50:00,204.18,204.56,204.13,204.42,128159.0,193.6013,193.9616,193.5539,193.8288,128159.0
2023-01-18 15:55:00,204.4,204.4,204.06,204.24,235091.0,193.8099,193.8099,193.4875,193.6582,235091.0
2023-01-19 09:30:00,204.09,204.39,202.75,202.77,77328.0,193.5159,193.8004,192.2454,192.2643,77328.0
2023-01-19 09:35:00,202.7,203.12,202.37,203.06,35765.0,192.1979,192.5962,191.885,192.5393,35765.0
2023-01-19 09:40:00,203.09,203.72,203.0,203.67,32977.0,192.5677,193.1651,192.4824,193.1177,32977.0
2023-01-19 09:45:00,203.68,203.74,203.21,203.3,51743.0,193.1272,193.1841,192.6815,192.7669,51743.0
2023-01-19 09:50:00,203.31,203.47,202.57,202.74,39408.0,192.7763,192.9281,192.0747,192.2359,39408.0
2023-01-19 09:55:00,202.74,203.02,202.61,202.63,25193.0,192.2359,192.5014,192.1126,192.1316,25193.0
2023-01-19 10:00:00,202.56,203.38,202.56,203.27,33190.0,192.0652,192.8427,192.0652,192.7384,33190.0
2023-01-19 10:05:00,203.34,203.64,203.28,203.29,31886.0,192.8048,193.0892,192.7479,192.7574,31886.0
2023-01-19 10:10:00,203.26,203.4,203.05,203.33,34565.0,192.7289,192.8617,192.5298,192.7953,34565.0
2023-01-19 10:15:00,203.3,203.64,203.22,203.41,50796.0,192.7669,193.0892,192.691,192.8712,50796.0
2023-01-19 10:20:00,203.35,203.35,202.9,202.9,26399.0,192.8143,192.8143,192.3876,192.3876,26399.0
2023-01-19 10:25:00,202.89,203.07,202.72,202.84,23552.0,192.3781,192.5488,192.2169,192.3307,23552.0
2023-01-19 10:30:00,202.84,202.84,202.58,202.59,23941.0,192.3307,192.3307,192.0842,192.0936,23941.0
2023-01-19 10:35:00,202.57,202.58,202.19,202.2,29538.0,192.0747,192.0842,191.7144,191.7239,29538.0
2023-01-19 10:40:00,202.24,202.34,202.04,202.25,22782.0,191.7618,191.8566,191.5721,191.7713,22782.0
2023-01-19 10:45:00,202.19,202.42,201.92,202.4,24715.0,191.7144,191.9325,191.4584,191.9135,24715.0
2023-01-19 10:50:00,202.4,202.58,202.11,202.21,17651.0,191.9135,192.0842,191.6385,191.7333,17651.0
2023-01-19 10:55:00,202.21,202.44,201.89,202.44,15964.0,191.7333,191.9514,191.4299,191.9514,15964.0
2023-01-19 11:00:00,202.37,202.42,202.06,202.06,14443.0,191.885,191.9325,191.5911,191.5911,14443.0
2023-01-19 11:05:00,202.09,202.35,202.05,202.14,35541.0,191.6196,191.8661,191.5816,191.667,35541.0
2023-01-19 11:10:00,202.15,202.41,201.87,201.95,32762.0,191.6764,191.923,191.411,191.4868,32762.0
2023-01-19 11:15:00,201.97,202.05,201.5,201.5,14300.0,191.5058,191.5816,191.0601,191.0601,14300.0
2023-01-19 11:20:00,201.49,201.86,201.35,201.85,19466.0,191.0506,191.4015,190.9179,191.392,19466.0
2023-01-19 11:25:00,201.87,201.87,201.23,201.27,16859.0,191.411,191.411,190.8041,190.842,16859.0
2023-01-19 11:30:00,201.23,201.65,201.2,201.54,19273.0,190.8041,191.2024,190.7757,191.0981,19273.0
2023-01-19 11:35:00,201.57,201.58,201.27,201.57,17521.0,191.1265,191.136,190.842,191.1265,17521.0
2023-01-19 11:40:00,201.54,201.67,201.14,201.14,20925.0,191.0981,191.2213,190.7188,190.7188,20925.0
2023-01-19 11:45:00,201.14,201.17,200.78,201.03,30049.0,190.7188,190.7472,190.3774,190.6145,30049.0
2023-01-19 11:50:00,201.06,201.13,200.79,200.83,14662.0,190.6429,190.7093,190.3869,190.4248,14662.0
2023-01-19 11:55:00,200.84,201.16,200.78,201.16,16962.0,190.4343,190.7377,190.3774,190.7377,16962.0
2023-01-19 12:00:00,201.17,201.48,201.15,201.15,18626.0,190.7472,191.0412,190.7283,190.7283,18626.0
2023-01-19 12:05:00,201.16,201.29,201.11,201.14,11049.0,190.7377,190.861,190.6903,190.7188,11049.0
2023-01-19 12:10:00,201.12,201.64,201.06,201.61,12358.0,190.6998,191.1929,190.6429,191.1644,12358.0
2023-01-19 12:15:00,201.66,201.84,201.61,201.81,25001.0,191.2118,191.3825,191.1644,191.3541,25001.0
2023-01-19 12:20:00,201.83,202.01,201.57,201.61,17959.0,191.373,191.5437,191.1265,191.1644,17959.0
2023-01-19 12:25:00,201.58,201.69,201.48,201.55,23784.0,191.136,191.2403,191.0412,191.1075,23784.0
2023-01-19 12:30:00,201.52,201.69,201.5,201.59,7600.0,191.0791,191.2403,191.0601,191.1455,7600.0
2023-01-19 12:35:00,201.55,201.72,201.49,201.54,14810.0,191.1075,191.2687,191.0506,191.0981,14810.0
2023-01-19 12:40:00,201.5,201.51,201.31,201.44,11201.0,191.0601,191.0696,190.88,191.0032,11201.0
2023-01-19 12:45:00,201.39,201.73,201.39,201.45,17794.0,190.9558,191.2782,190.9558,191.0127,17794.0
2023-01-19 12:50:00,201.45,201.52,201.31,201.41,25687.0,191.0127,191.0791,190.88,190.9748,25687.0
2023-01-19 12:55:00,201.38,201.88,201.34,201.86,30638.0,190.9463,191.4204,190.9084,191.4015,30638.0
2023-01-19 13:00:00,201.89,202.15,201.8,202.09,17542.0,191.4299,191.6764,191.3446,191.6196,17542.0
2023-01-19 13:05:00,202.07,202.11,201.68,201.83,22795.0,191.6006,191.6385,191.2308,191.373,22795.0
2023-01-19 13:10:00,201.83,202.04,201.68,201.97,15556.0,191.373,191.5721,191.2308,191.5058,15556.0
2023-01-19 13:15:00,201.96,202.2,201.88,202.08,55783.0,191.4963,191.7239,191.4204,191.6101,55783.0
2023-01-19 13:20:00,202.05,202.25,201.93,201.93,27308.0,191.5816,191.7713,191.4678,191.4678,27308.0
2023-01-19 13:25:00,201.94,201.94,201.64,201.85,15852.0,191.4773,191.4773,191.1929,191.392,15852.0
2023-01-19 13:30:00,201.88,202.15,201.87,202.02,29867.0,191.4204,191.6764,191.411,191.5532,29867.0
2023-01-19 13:35:00,202.02,202.13,201.97,202.09,27566.0,191.5532,191.6575,191.5058,191.6196,27566.0
2023-01-19 13:40:00,202.1,202.3,201.92,201.92,30309.0,191.629,191.8187,191.4584,191.4584,30309.0
2023-01-19 13:45:00,201.91,201.92,201.63,201.64,25692.0,191.4489,191.4584,191.1834,191.1929,25692.0
2023-01-19 13:50:00,201.59,201.62,201.32,201.42,21718.0,191.1455,191.1739,190.8894,190.9843,21718.0
2023-01-19 13:55:00,201.41,201.67,201.37,201.64,26587.0,190.9748,191.2213,190.9369,191.1929,26587.0
2023-01-19 14:00:00,201.62,201.72,201.37,201.48,16445.0,191.1739,191.2687,190.9369,191.0412,16445.0
2023-01-19 14:05:00,201.5,201.51,201.15,201.26,18796.0,191.0601,191.0696,190.7283,190.8326,18796.0
2023-01-19 14:10:00,201.23,201.48,201.18,201.41,18043.0,190.8041,191.0412,190.7567,190.9748,18043.0
2023-01-19 14:15:00,201.42,201.53,201.28,201.39,15247.0,190.9843,191.0886,190.8515,190.9558,15247.0
2023-01-19 14:20:00,201.39,201.97,201.39,201.92,27936.0,190.9558,191.5058,190.9558,191.4584,27936.0
2023-01-19 14:25:00,201.93,202.0,201.79,201.88,29316.0,191.4678,191.5342,191.3351,191.4204,29316.0
2023-01-19 14:30:00,201.82,202.03,201.73,201.96,36609.0,191.3635,191.5627,191.2782,191.4963,36609.0
2023-01-19 14:35:00,201.96,202.16,201.84,201.86,29343.0,191.4963,191.6859,191.3825,191.4015,29343.0
2023-01-19 14:40:00,201.86,201.9,201.62,201.63,27529.0,191.4015,191.4394,191.1739,191.1834,27529.0
2023-01-19 14:45:00,201.64,201.93,201.64,201.73,15748.0,191.1929,191.4678,191.1929,191.2782,15748.0
2023-01-19 14:50:00,201.73,201.8,201.59,201.61,23181.0,191.2782,191.3446,191.1455,191.1644,23181.0
2023-01-19 14:55:00,201.61,201.8,201.56,201.77,24790.0,191.1644,191.3446,191.117,191.3161,24790.0
2023-01-19 15:00:00,201.78,201.99,201.7,201.78,22946.0,191.3256,191.5247,191.2498,191.3256,22946.0
2023-01-19 15:05:00,201.74,201.76,201.28,201.34,23685.0,191.2877,191.3067,190.8515,190.9084,23685.0
2023-01-19 15:10:00,201.36,201.66,201.34,201.58,24065.0,190.9274,191.2118,190.9084,191.136,24065.0
2023-01-19 15:15:00,201.58,201.65,201.37,201.59,32717.0,191.136,191.2024,190.9369,191.1455,32717.0
2023-01-19 15:20:00,201.58,201.65,201.37,201.44,29210.0,191.136,191.2024,190.9369,191.0032,29210.0
2023-01-19 15:25:00,201.43,201.48,201.32,201.4,32039.0,190.9937,191.0412,190.8894,190.9653,32039.0
2023-01-19 15:30:00,201.4,201.45,201.05,201.27,36084.0,190.9653,191.0127,190.6334,190.842,36084.0
2023-01-19 15:35:00,201.27,201.35,201.17,201.2,29687.0,190.842,190.9179,190.7472,190.7757,29687.0
2023-01-19 15:40:00,201.21,201.23,200.86,200.89,49056.0,190.7851,190.8041,190.4533,190.4817,49056.0
2023-01-19 15:45:00,200.89,201.18,200.79,201.0,64066.0,190.4817,190.7567,190.3869,190.586,64066.0
2023-01-19 15:50:00,200.96,201.0,200.22,200.39,132841.0,190.5481,190.586,189.8464,190.0076,132841.0
2023-01-19 15:55:00,200.36,200.71,200.32,200.67,279653.0,189.9792,190.3111,189.9413,190.2731,279653.0
2023-01-20 09:30:00,199.32,200.44,198.81,200.34,299214.0,188.9931,190.055,188.5095,189.9602,299214.0
2023-01-20 09:35:00,200.34,200.65,199.94,199.95,28461.0,189.9602,190.2542,189.5809,189.5904,28461.0
2023-01-20 09:40:00,199.97,200.04,199.5,200.04,14506.0,189.6094,189.6758,189.1637,189.6758,14506.0
2023-01-20 09:45:00,200.04,200.13,199.7,199.7,18319.0,189.6758,189.7611,189.3534,189.3534,18319.0
2023-01-20 09:50:00,199.75,200.01,199.65,199.76,12260.0,189.4008,189.6473,189.306,189.4103,12260.0
2023-01-20 09:55:00,199.75,200.06,199.69,199.85,15776.0,189.4008,189.6947,189.3439,189.4956,15776.0
2023-01-20 10:00:00,199.91,200.27,199.77,200.12,27927.0,189.5525,189.8938,189.4198,189.7516,27927.0
2023-01-20 10:05:00,200.12,200.92,199.99,200.79,16595.0,189.7516,190.5102,189.6284,190.3869,16595.0
2023-01-20 10:10:00,200.77,200.77,200.1,200.1,10430.0,190.3679,190.3679,189.7327,189.7327,10430.0
2023-01-20 10:15:00,200.13,200.15,199.95,200.06,15715.0,189.7611,189.7801,189.5904,189.6947,15715.0
2023-01-20 10:20:00,200.0,200.44,199.95,200.35,15740.0,189.6378,190.055,189.5904,189.9697,15740.0
2023-01-20 10:25:00,200.38,200.68,200.38,200.68,8637.0,189.9982,190.2826,189.9982,190.2826,8637.0
2023-01-20 10:30:00,200.66,200.91,200.59,200.71,13169.0,190.2636,190.5007,190.1973,190.3111,13169.0
2023-01-20 10:35:00,200.64,200.76,200.46,200.47,11398.0,190.2447,190.3585,190.074,190.0835,11398.0
2023-01-20 10:40:00,200.47,200.67,200.45,200.58,15794.0,190.0835,190.2731,190.0645,190.1878,15794.0
2023-01-20 10:45:00,200.5,200.64,200.4,200.51,11323.0,190.1119,190.2447,190.0171,190.1214,11323.0
2023-01-20 10:50:00,200.53,200.84,200.34,200.77,13043.0,190.1404,190.4343,189.9602,190.3679,13043.0
2023-01-20 10:55:00,200.8,200.96,200.67,200.72,11218.0,190.3964,190.5481,190.2731,190.3205,11218.0
2023-01-20 11:00:00,200.72,201.26,200.66,201.08,18479.0,190.3205,190.8326,190.2636,190.6619,18479.0
2023-01-20 11:05:00,201.17,201.23,200.98,201.04,8810.0,190.7472,190.8041,190.5671,190.624,8810.0
2023-01-20 11:10:00,201.06,201.64,201.06,201.48,24518.0,190.6429,191.1929,190.6429,191.0412,24518.0
2023-01-20 11:15:00,201.52,201.79,201.49,201.66,21008.0,191.0791,191.3351,191.0506,191.2118,21008.0
2023-01-20 11:20:00,201.69,201.96,201.48,201.87,20322.0,191.2403,191.4963,191.0412,191.411,20322.0
2023-01-20 11:25:00,201.89,202.05,201.86,202.03,10681.0,191.4299,191.5816,191.4015,191.5627,10681.0
2023-01-20 11:30:00,202.03,202.19,201.89,202.18,8290.0,191.5627,191.7144,191.4299,191.7049,8290.0
2023-01-20 11:35:00,202.21,202.21,201.74,201.85,11596.0,191.7333,191.7333,191.2877,191.392,11596.0
2023-01-20 11:40:00,201.82,202.06,201.8,202.03,13560.0,191.3635,191.5911,191.3446,191.5627,13560.0
2023-01-20 11:45:00,202.02,202.11,201.97,202.08,16294.0,191.5532,191.6385,191.5058,191.6101,16294.0
2023-01-20 11:50:00,202.05,202.05,201.76,201.77,26568.0,191.5816,191.5816,191.3067,191.3161,26568.0
2023-01-20 11:55:00,201.79,201.81,201.63,201.71,8109.0,191.3351,191.3541,191.1834,191.2592,8109.0
2023-01-20 12:00:00,201.73,201.9,201.73,201.88,11478.0,191.2782,191.4394,191.2782,191.4204,11478.0
2023-01-20 12:05:00,201.9,201.98,201.81,201.82,7453.0,191.4394,191.5153,191.3541,191.3635,7453.0
2023-01-20 12:10:00,201.81,201.98,201.7,201.97,6225.0,191.3541,191.5153,191.2498,191.5058,6225.0
2023-01-20 12:15:00,201.94,201.98,201.72,201.91,10963.0,191.4773,191.5153,191.2687,191.4489,10963.0
2023-01-20 12:20:00,201.89,202.02,201.74,201.87,7269.0,191.4299,191.5532,191.2877,191.411,7269.0
2023-01-20 12:25:00,201.87,202.05,201.86,201.94,36503.0,191.411,191.5816,191.4015,191.4773,36503.0
2023-01-20 12:30:00,201.94,201.99,201.73,201.86,5069.0,191.4773,191.5247,191.2782,191.4015,5069.0
2023-01-20 12:35:00,201.82,201.97,201.74,201.97,12746.0,191.3635,191.5058,191.2877,191.5058,12746.0
2023-01-20 12:40:00,202.0,202.05,201.88,202.0,7065.0,191.5342,191.5816,191.4204,191.5342,7065.0
2023-01-20 12:45:00,201.99,202.08,201.93,201.98,7593.0,191.5247,191.6101,191.4678,191.5153,7593.0
2023-01-20 12:50:00,202.01,202.18,202.0,202.03,9155.0,191.5437,191.7049,191.5342,191.5627,9155.0
2023-01-20 12:55:00,202.07,202.08,201.75,201.88,12657.0,191.6006,191.6101,191.2972,191.4204,12657.0
2023-01-20 13:00:00,201.88,202.08,201.81,201.95,21491.0,191.4204,191.6101,191.3541,191.4868,21491.0
2023-01-20 13:05:00,201.91,202.01,201.78,201.78,7843.0,191.4489,191.5437,191.3256,191.3256,7843.0
2023-01-20 13:10:00,201.78,201.98,201.42,201.88,11130.0,191.3256,191.5153,190.9843,191.4204,11130.0
2023-01-20 13:15:00,201.88,201.99,201.62,201.62,6068.0,191.4204,191.5247,191.1739,191.1739,6068.0
2023-01-20 13:20:00,201.56,202.0,201.52,202.0,12513.0,191.117,191.5342,191.0791,191.5342,12513.0
2023-01-20 13:25:00,202.0,202.0,201.71,201.75,26974.0,191.5342,191.5342,191.2592,191.2972,26974.0
2023-01-20 13:30:00,201.8,201.97,201.75,201.76,26678.0,191.3446,191.5058,191.2972,191.3067,26678.0
2023-01-20 13:35:00,201.74,202.1,201.72,201.9,27434.0,191.2877,191.629,191.2687,191.4394,27434.0
2023-01-20 13:40:00,201.93,202.06,201.91,201.95,12254.0,191.4678,191.5911,191.4489,191.4868,12254.0
2023-01-20 13:45:00,201.97,201.99,201.73,201.92,21718.0,191.5058,191.5247,191.2782,191.4584,21718.0
2023-01-20 13:50:00,201.99,202.07,201.76,201.78,12971.0,191.5247,191.6006,191.3067,191.3256,12971.0
2023-01-20 13:55:00,201.84,201.92,201.73,201.92,12869.0,191.3825,191.4584,191.2782,191.4584,12869.0
2023-01-20 14:00:00,201.96,201.98,201.82,201.9,13597.0,191.4963,191.5153,191.3635,191.4394,13597.0
2023-01-20 14:05:00,201.92,201.96,201.87,201.94,15551.0,191.4584,191.4963,191.411,191.4773,15551.0
2023-01-20 14:10:00,201.92,202.09,201.9,202.04,12786.0,191.4584,191.6196,191.4394,191.5721,12786.0
2023-01-20 14:15:00,202.04,202.12,201.96,201.97,12274.0,191.5721,191.648,191.4963,191.5058,12274.0
2023-01-20 14:20:00,201.97,202.07,201.89,202.04,7289.0,191.5058,191.6006,191.4299,191.5721,7289.0
2023-01-20 14:25:00,202.04,202.13,201.97,202.03,9054.0,191.5721,191.6575,191.5058,191.5627,9054.0
2023-01-20 14:30:00,202.02,202.17,201.97,202.04,17842.0,191.5532,191.6954,191.5058,191.5721,17842.0
2023-01-20 14:35:00,202.03,202.06,201.9,202.05,13723.0,191.5627,191.5911,191.4394,191.5816,13723.0
2023-01-20 14:40:00,202.07,202.12,201.96,202.03,20009.0,191.6006,191.648,191.4963,191.5627,20009.0
2023-01-20 14:45:00,202.02,202.05,201.84,201.88,17356.0,191.5532,191.5816,191.3825,191.4204,17356.0
2023-01-20 14:50:00,201.91,201.94,201.75,201.9,7476.0,191.4489,191.4773,191.2972,191.4394,7476.0
2023-01-20 14:55:00,201.87,202.14,201.86,202.1,12221.0,191.411,191.667,191.4015,191.629,12221.0
2023-01-20 15:00:00,202.13,202.32,202.13,202.31,16964.0,191.6575,191.8376,191.6575,191.8282,16964.0
2023-01-20 15:05:00,202.31,202.34,202.18,202.28,17686.0,191.8282,191.8566,191.7049,191.7997,17686.0
2023-01-20 15:10:00,202.28,202.49,202.22,202.49,20336.0,191.7997,191.9988,191.7428,191.9988,20336.0
2023-01-20 15:15:00,202.48,202.66,202.47,202.6,32916.0,191.9893,192.16,191.9799,192.1031,32916.0
2023-01-20 15:20:00,202.6,202.6,202.22,202.29,33860.0,192.1031,192.1031,191.7428,191.8092,33860.0
2023-01-20 15:25:00,202.31,202.46,202.28,202.37,32275.0,191.8282,191.9704,191.7997,191.885,32275.0
2023-01-20 15:30:00,202.37,202.47,202.14,202.16,44683.0,191.885,191.9799,191.667,191.6859,44683.0
2023-01-20 15:35:00,202.14,202.33,201.99,202.1,69057.0,191.667,191.8471,191.5247,191.629,69057.0
2023-01-20 15:40:00,202.1,202.23,201.87,202.0,103292.0,191.629,191.7523,191.411,191.5342,103292.0
2023-01-20 15:45:00,201.99,202.23,201.91,202.08,89957.0,191.5247,191.7523,191.4489,191.6101,89957.0
2023-01-20 15:50:00,202.09,202.51,201.96,202.22,130586.0,191.6196,192.0178,191.4963,191.7428,130586.0
2023-01-20 15:55:00,202.19,202.31,201.96,202.01,262752.0,191.7144,191.8282,191.4963,191.5437,262752.0
2023-01-23 09:30:00,202.55,202.68,201.56,201.56,38088.0,192.0557,192.179,191.117,191.117,38088.0
2023-01-23 09:35:00,201.65,201.86,201.38,201.79,11993.0,191.2024,191.4015,190.9463,191.3351,11993.0
2023-01-23 09:40:00,201.78,202.37,201.78,202.16,28349.0,191.3256,191.885,191.3256,191.6859,28349.0
2023-01-23 09:45:00,202.35,202.85,202.17,202.54,25860.0,191.8661,192.3402,191.6954,192.0462,25860.0
2023-01-23 09:50:00,202.64,202.95,202.61,202.77,36342.0,192.1411,192.435,192.1126,192.2643,36342.0
2023-01-23 09:55:00,202.77,202.94,202.5,202.5,20671.0,192.2643,192.4255,192.0083,192.0083,20671.0
2023-01-23 10:00:00,202.45,202.68,202.08,202.08,12577.0,191.9609,192.179,191.6101,191.6101,12577.0
2023-01-23 10:05:00,202.13,202.42,201.87,202.31,10818.0,191.6575,191.9325,191.411,191.8282,10818.0
2023-01-23 10:10:00,202.3,202.85,202.23,202.7,11644.0,191.8187,192.3402,191.7523,192.1979,11644.0
2023-01-23 10:15:00,202.76,202.98,202.69,202.75,17871.0,192.2548,192.4634,192.1885,192.2454,17871.0
2023-01-23 10:20:00,202.69,203.28,202.56,203.28,34145.0,192.1885,192.7479,192.0652,192.7479,34145.0
2023-01-23 10:25:00,203.31,203.4,203.18,203.35,31589.0,192.7763,192.8617,192.6531,192.8143,31589.0
2023-01-23 10:30:00,203.35,203.7,203.31,203.67,25764.0,192.8143,193.1461,192.7763,193.1177,25764.0
2023-01-23 10:35:00,203.65,203.91,203.65,203.81,27181.0,193.0987,193.3453,193.0987,193.2504,27181.0
2023-01-23 10:40:00,203.78,203.94,203.6,203.76,17324.0,193.222,193.3737,193.0513,193.203,17324.0
2023-01-23 10:45:00,203.77,204.13,203.69,204.01,30118.0,193.2125,193.5539,193.1367,193.4401,30118.0
2023-01-23 10:50:00,204.01,204.09,203.98,204.03,17268.0,193.4401,193.5159,193.4116,193.459,17268.0
2023-01-23 10:55:00,204.03,204.25,204.0,204.05,13570.0,193.459,193.6676,193.4306,193.478,13570.0
2023-01-23 11:00:00,204.04,204.65,204.0,204.52,17465.0,193.4685,194.0469,193.4306,193.9237,17465.0
2023-01-23 11:05:00,204.5,204.75,204.38,204.71,18577.0,193.9047,194.1417,193.7909,194.1038,18577.0
2023-01-23 11:10:00,204.72,204.79,203.63,204.54,32045.0,194.1133,194.1797,193.0798,193.9426,32045.0
2023-01-23 11:15:00,204.48,204.75,204.48,204.75,11100.0,193.8857,194.1417,193.8857,194.1417,11100.0
2023-01-23 11:20:00,204.8,204.85,204.65,204.68,25300.0,194.1891,194.2366,194.0469,194.0754,25300.0
2023-01-23 11:25:00,204.73,204.75,204.39,204.72,28873.0,194.1228,194.1417,193.8004,194.1133,28873.0
2023-01-23 11:30:00,204.74,205.16,204.74,205.03,19195.0,194.1323,194.5305,194.1323,194.4072,19195.0
2023-01-23 11:35:00,205.02,205.11,204.78,204.95,12643.0,194.3977,194.4831,194.1702,194.3314,12643.0
2023-01-23 11:40:00,204.94,205.05,204.86,204.95,13107.0,194.3219,194.4262,194.246,194.3314,13107.0
2023-01-23 11:45:00,204.95,205.1,204.87,204.93,11507.0,194.3314,194.4736,194.2555,194.3124,11507.0
2023-01-23 11:50:00,204.84,204.89,204.69,204.86,12037.0,194.2271,194.2745,194.0848,194.246,12037.0
2023-01-23 11:55:00,204.87,205.01,204.77,204.98,7002.0,194.2555,194.3883,194.1607,194.3598,7002.0
2023-01-23 12:00:00,205.0,205.0,204.69,204.71,8008.0,194.3788,194.3788,194.0848,194.1038,8008.0
2023-01-23 12:05:00,204.75,204.82,204.26,204.26,14463.0,194.1417,194.2081,193.6771,193.6771,14463.0
2023-01-23 12:10:00,204.24,204.41,204.24,204.33,14019.0,193.6582,193.8194,193.6582,193.7435,14019.0
2023-01-23 12:15:00,204.34,204.49,204.28,204.46,11715.0,193.753,193.8952,193.6961,193.8668,11715.0
2023-01-23 12:20:00,204.46,204.49,204.26,204.32,14725.0,193.8668,193.8952,193.6771,193.734,14725.0
2023-01-23 12:25:00,204.34,204.49,204.18,204.33,9583.0,193.753,193.8952,193.6013,193.7435,9583.0
2023-01-23 12:30:00,204.35,204.48,204.28,204.44,11123.0,193.7625,193.8857,193.6961,193.8478,11123.0
2023-01-23 12:35:00,204.47,204.68,204.43,204.63,17157.0,193.8762,194.0754,193.8383,194.028,17157.0
2023-01-23 12:40:00,204.63,204.72,204.57,204.72,16728.0,194.028,194.1133,193.9711,194.1133,16728.0
2023-01-23 12:45:00,204.73,204.74,204.5,204.68,14629.0,194.1228,194.1323,193.9047,194.0754,14629.0
2023-01-23 12:50:00,204.67,204.95,204.59,204.91,8319.0,194.0659,194.3314,193.99,194.2934,8319.0
2023-01-23 12:55:00,204.9,205.11,204.76,205.06,7329.0,194.284,194.4831,194.1512,194.4357,7329.0
2023-01-23 13:00:00,205.07,205.33,205.0,205.28,13847.0,194.4452,194.6917,194.3788,194.6443,13847.0
2023-01-23 13:05:00,205.27,205.5,205.22,205.5,8088.0,194.6348,194.8529,194.5874,194.8529,8088.0
2023-01-23 13:10:00,205.52,205.66,205.39,205.63,12145.0,194.8718,195.0046,194.7486,194.9761,12145.0
2023-01-23 13:15:00,205.67,205.71,205.59,205.61,8625.0,195.0141,195.052,194.9382,194.9572,8625.0
2023-01-23 13:20:00,205.61,205.84,205.53,205.6,15112.0,194.9572,195.1753,194.8813,194.9477,15112.0
2023-01-23 13:25:00,205.65,205.7,205.5,205.67,13714.0,194.9951,195.0425,194.8529,195.0141,13714.0
2023-01-23 13:30:00,205.69,205.76,205.28,205.4,12601.0,195.033,195.0994,194.6443,194.7581,12601.0
2023-01-23 13:35:00,205.4,205.65,205.35,205.65,15525.0,194.7581,194.9951,194.7107,194.9951,15525.0
2023-01-23 13:40:00,205.69,205.77,205.64,205.76,13024.0,195.033,195.1089,194.9856,195.0994,13024.0
2023-01-23 13:45:00,205.74,205.85,205.68,205.72,11236.0,195.0804,195.1847,195.0236,195.0615,11236.0
2023-01-23 13:50:00,205.73,205.77,205.54,205.59,24415.0,195.071,195.1089,194.8908,194.9382,24415.0
2023-01-23 13:55:00,205.59,205.63,205.39,205.54,12598.0,194.9382,194.9761,194.7486,194.8908,12598.0
2023-01-23 14:00:00,205.53,205.53,205.16,205.34,10129.0,194.8813,194.8813,194.5305,194.7012,10129.0
2023-01-23 14:05:00,205.34,205.41,205.24,205.31,8587.0,194.7012,194.7675,194.6064,194.6727,8587.0
2023-01-23 14:10:00,205.29,205.32,205.13,205.2,16453.0,194.6538,194.6822,194.502,194.5684,16453.0
2023-01-23 14:15:00,205.22,205.22,205.03,205.04,13415.0,194.5874,194.5874,194.4072,194.4167,13415.0
2023-01-23 14:20:00,205.02,205.02,204.84,204.88,12288.0,194.3977,194.3977,194.2271,194.265,12288.0
2023-01-23 14:25:00,204.84,204.84,204.43,204.54,17075.0,194.2271,194.2271,193.8383,193.9426,17075.0
2023-01-23 14:30:00,204.54,204.61,204.47,204.56,14247.0,193.9426,194.009,193.8762,193.9616,14247.0
2023-01-23 14:35:00,204.56,204.57,204.25,204.31,15178.0,193.9616,193.9711,193.6676,193.7245,15178.0
2023-01-23 14:40:00,204.26,204.41,204.2,204.29,16208.0,193.6771,193.8194,193.6202,193.7056,16208.0
2023-01-23 14:45:00,204.29,204.29,203.76,204.0,22296.0,193.7056,193.7056,193.203,193.4306,22296.0
2023-01-23 14:50:00,204.01,204.01,203.62,203.75,9655.0,193.4401,193.4401,193.0703,193.1935,9655.0
2023-01-23 14:55:00,203.77,203.98,203.73,203.87,13176.0,193.2125,193.4116,193.1746,193.3073,13176.0
2023-01-23 15:00:00,203.91,204.1,203.86,204.01,11430.0,193.3453,193.5254,193.2978,193.4401,11430.0
2023-01-23 15:05:00,204.02,204.13,203.86,204.1,11176.0,193.4496,193.5539,193.2978,193.5254,11176.0
2023-01-23 15:10:00,204.14,204.37,204.01,204.29,13620.0,193.5633,193.7814,193.4401,193.7056,13620.0
2023-01-23 15:15:00,204.26,204.45,204.19,204.22,13169.0,193.6771,193.8573,193.6108,193.6392,13169.0
2023-01-23 15:20:00,204.22,204.34,204.16,204.27,14499.0,193.6392,193.753,193.5823,193.6866,14499.0
2023-01-23 15:25:00,204.25,204.25,203.86,203.96,17993.0,193.6676,193.6676,193.2978,193.3927,17993.0
2023-01-23 15:30:00,203.97,204.03,203.86,203.9,22701.0,193.4021,193.459,193.2978,193.3358,22701.0
2023-01-23 15:35:00,203.87,204.17,203.85,204.16,29504.0,193.3073,193.5918,193.2884,193.5823,29504.0
2023-01-23 15:40:00,204.15,204.5,204.04,204.49,20583.0,193.5728,193.9047,193.4685,193.8952,20583.0
2023-01-23 15:45:00,204.5,204.55,204.31,204.31,23427.0,193.9047,193.9521,193.7245,193.7245,23427.0
2023-01-23 15:50:00,204.35,204.67,204.35,204.56,42393.0,193.7625,194.0659,193.7625,193.9616,42393.0
2023-01-23 15:55:00,204.57,204.58,204.33,204.41,137951.0,193.9711,193.9805,193.7435,193.8194,137951.0
2023-01-24 09:30:00,204.06,204.43,202.22,202.31,56457.0,193.4875,193.8383,191.7428,191.8282,56457.0
2023-01-24 09:35:00,202.42,202.78,202.27,202.75,18972.0,191.9325,192.2738,191.7902,192.2454,18972.0
2023-01-24 09:40:00,202.73,203.37,202.65,203.36,17752.0,192.2264,192.8332,192.1505,192.8238,17752.0
2023-01-24 09:45:00,203.29,203.96,202.79,203.83,22348.0,192.7574,193.3927,192.2833,193.2694,22348.0
2023-01-24 09:50:00,203.8,203.82,203.46,203.63,15540.0,193.241,193.2599,192.9186,193.0798,15540.0
2023-01-24 09:55:00,203.64,203.72,202.61,202.61,28591.0,193.0892,193.1651,192.1126,192.1126,28591.0
2023-01-24 10:00:00,202.61,203.25,202.44,203.14,17325.0,192.1126,192.7195,191.9514,192.6152,17325.0
2023-01-24 10:05:00,203.15,203.5,202.81,203.5,13159.0,192.6246,192.9565,192.3023,192.9565,13159.0
2023-01-24 10:10:00,203.51,203.74,203.33,203.63,14732.0,192.966,193.1841,192.7953,193.0798,14732.0
2023-01-24 10:15:00,203.64,203.95,203.63,203.64,16436.0,193.0892,193.3832,193.0798,193.0892,16436.0
2023-01-24 10:20:00,203.61,203.91,203.61,203.79,12946.0,193.0608,193.3453,193.0608,193.2315,12946.0
2023-01-24 10:25:00,203.77,204.05,203.77,203.94,18563.0,193.2125,193.478,193.2125,193.3737,18563.0
2023-01-24 10:30:00,203.89,204.38,203.82,204.12,18879.0,193.3263,193.7909,193.2599,193.5444,18879.0
2023-01-24 10:35:00,204.12,204.31,203.88,204.31,19307.0,193.5444,193.7245,193.3168,193.7245,19307.0
2023-01-24 10:40:00,204.37,204.96,204.35,204.72,17996.0,193.7814,194.3409,193.7625,194.1133,17996.0
2023-01-24 10:45:00,204.71,204.71,204.22,204.26,26225.0,194.1038,194.1038,193.6392,193.6771,26225.0
2023-01-24 10:50:00,204.22,204.56,204.16,204.56,29458.0,193.6392,193.9616,193.5823,193.9616,29458.0
2023-01-24 10:55:00,204.6,205.07,204.57,204.76,9279.0,193.9995,194.4452,193.9711,194.1512,9279.0
2023-01-24 11:00:00,204.76,204.94,204.61,204.84,19020.0,194.1512,194.3219,194.009,194.2271,19020.0
2023-01-24 11:05:00,204.85,205.11,204.76,204.96,13826.0,194.2366,194.4831,194.1512,194.3409,13826.0
2023-01-24 11:10:00,205.02,205.1,204.84,204.96,9676.0,194.3977,194.4736,194.2271,194.3409,9676.0
2023-01-24 11:15:00,204.96,205.01,204.66,204.8,11185.0,194.3409,194.3883,194.0564,194.1891,11185.0
2023-01-24 11:20:00,204.74,205.04,204.65,205.0,11108.0,194.1323,194.4167,194.0469,194.3788,11108.0
2023-01-24 11:25:00,204.96,205.28,204.79,205.18,12222.0,194.3409,194.6443,194.1797,194.5495,12222.0
2023-01-24 11:30:00,205.18,205.18,204.92,204.98,15863.0,194.5495,194.5495,194.3029,194.3598,15863.0
2023-01-24 11:35:00,204.99,205.08,204.87,205.08,13674.0,194.3693,194.4546,194.2555,194.4546,13674.0
2023-01-24 11:40:00,205.09,205.55,204.98,205.5,14766.0,194.4641,194.9003,194.3598,194.8529,14766.0
2023-01-24 11:45:00,205.5,205.72,205.5,205.56,9614.0,194.8529,195.0615,194.8529,194.9098,9614.0
2023-01-24 11:50:00,205.58,205.93,205.56,205.9,13523.0,194.9287,195.2606,194.9098,195.2322,13523.0
2023-01-24 11:55:00,205.88,205.9,205.64,205.82,11288.0,195.2132,195.2322,194.9856,195.1563,11288.0
2023-01-24 12:00:00,205.87,205.87,205.16,205.3,15489.0,195.2037,195.2037,194.5305,194.6632,15489.0
2023-01-24 12:05:00,205.32,205.71,205.28,205.67,56564.0,194.6822,195.052,194.6443,195.0141,56564.0
2023-01-24 12:10:00,205.63,205.65,205.47,205.57,14315.0,194.9761,194.9951,194.8244,194.9193,14315.0
2023-01-24 12:15:00,205.6,205.82,205.41,205.7,25962.0,194.9477,195.1563,194.7675,195.0425,25962.0
2023-01-24 12:20:00,205.9,205.96,205.67,205.95,13063.0,195.2322,195.289,195.0141,195.2796,13063.0
2023-01-24 12:25:00,205.96,206.21,205.95,206.21,42172.0,195.289,195.5261,195.2796,195.5261,42172.0
2023-01-24 12:30:00,206.18,206.36,206.12,206.31,4506.0,195.4976,195.6683,195.4408,195.6209,4506.0
2023-01-24 12:35:00,206.29,206.52,206.19,206.42,7218.0,195.6019,195.82,195.5071,195.7252,7218.0
2023-01-24 12:40:00,206.43,206.61,206.38,206.52,10781.0,195.7347,195.9054,195.6873,195.82,10781.0
2023-01-24 12:45:00,206.5,206.77,206.5,206.72,4422.0,195.8011,196.0571,195.8011,196.0097,4422.0
2023-01-24 12:50:00,206.77,206.81,206.67,206.71,6184.0,196.0571,196.095,195.9623,196.0002,6184.0
2023-01-24 12:55:00,206.73,206.99,206.72,206.9,7531.0,196.0192,196.2657,196.0097,196.1803,7531.0
2023-01-24 13:00:00,206.86,207.02,206.55,206.55,7859.0,196.1424,196.2941,195.8485,195.8485,7859.0
2023-01-24 13:05:00,206.56,206.87,206.56,206.82,5697.0,195.858,196.1519,195.858,196.1045,5697.0
2023-01-24 13:10:00,206.9,207.16,206.9,206.93,8510.0,196.1803,196.4269,196.1803,196.2088,8510.0
2023-01-24 13:15:00,206.95,207.15,206.89,207.14,12133.0,196.2278,196.4174,196.1709,196.4079,12133.0
2023-01-24 13:20:00,207.12,207.16,206.87,206.94,6052.0,196.3889,196.4269,196.1519,196.2183,6052.0
2023-01-24 13:25:00,206.93,207.09,206.77,207.03,7234.0,196.2088,196.3605,196.0571,196.3036,7234.0
2023-01-24 13:30:00,207.01,207.12,206.95,207.0,10092.0,196.2846,196.3889,196.2278,196.2752,10092.0
2023-01-24 13:35:00,206.96,207.24,206.89,207.15,23604.0,196.2372,196.5027,196.1709,196.4174,23604.0
2023-01-24 13:40:00,207.2,207.26,207.05,207.2,28077.0,196.4648,196.5217,196.3226,196.4648,28077.0
2023-01-24 13:45:00,207.2,207.41,207.17,207.31,14157.0,196.4648,196.6639,196.4364,196.5691,14157.0
2023-01-24 13:50:00,207.31,207.39,207.16,207.24,13452.0,196.5691,196.645,196.4269,196.5027,13452.0
2023-01-24 13:55:00,207.23,207.28,207.08,207.1,12784.0,196.4932,196.5407,196.351,196.37,12784.0
2023-01-24 14:00:00,207.11,207.19,206.73,206.85,13435.0,196.3795,196.4553,196.0192,196.1329,13435.0
2023-01-24 14:05:00,206.9,206.98,206.75,206.93,5802.0,196.1803,196.2562,196.0381,196.2088,5802.0
2023-01-24 14:10:00,206.93,207.09,206.9,206.97,9814.0,196.2088,196.3605,196.1803,196.2467,9814.0
2023-01-24 14:15:00,206.91,207.18,206.9,207.04,19566.0,196.1898,196.4458,196.1803,196.3131,19566.0
2023-01-24 14:20:00,207.05,207.13,206.96,207.12,10948.0,196.3226,196.3984,196.2372,196.3889,10948.0
2023-01-24 14:25:00,207.13,207.47,207.13,207.41,14915.0,196.3984,196.7208,196.3984,196.6639,14915.0
2023-01-24 14:30:00,207.53,207.61,207.44,207.48,12371.0,196.7777,196.8536,196.6924,196.7303,12371.0
2023-01-24 14:35:00,207.47,207.57,207.38,207.54,18001.0,196.7208,196.8156,196.6355,196.7872,18001.0
2023-01-24 14:40:00,207.51,207.58,207.46,207.56,25221.0,196.7587,196.8251,196.7113,196.8061,25221.0
2023-01-24 14:45:00,207.56,207.68,207.3,207.3,71872.0,196.8061,196.9199,196.5596,196.5596,71872.0
2023-01-24 14:50:00,207.27,207.54,207.25,207.33,17940.0,196.5312,196.7872,196.5122,196.5881,17940.0
2023-01-24 14:55:00,207.32,207.4,207.2,207.29,14094.0,196.5786,196.6544,196.4648,196.5501,14094.0
2023-01-24 15:00:00,207.3,207.51,207.17,207.38,8972.0,196.5596,196.7587,196.4364,196.6355,8972.0
2023-01-24 15:05:00,207.35,207.35,207.11,207.3,8471.0,196.607,196.607,196.3795,196.5596,8471.0
2023-01-24 15:10:00,207.3,207.39,207.18,207.26,10403.0,196.5596,196.645,196.4458,196.5217,10403.0
2023-01-24 15:15:00,207.23,207.29,207.13,207.27,11129.0,196.4932,196.5501,196.3984,196.5312,11129.0
2023-01-24 15:20:00,207.23,207.23,207.07,207.2,8519.0,196.4932,196.4932,196.3415,196.4648,8519.0
2023-01-24 15:25:00,207.17,207.17,206.94,207.09,14815.0,196.4364,196.4364,196.2183,196.3605,14815.0
2023-01-24 15:30:00,207.08,207.1,206.94,206.95,15557.0,196.351,196.37,196.2183,196.2278,15557.0
2023-01-24 15:35:00,206.96,207.06,206.89,206.96,15344.0,196.2372,196.3321,196.1709,196.2372,15344.0
2023-01-24 15:40:00,206.93,206.93,206.57,206.64,18745.0,196.2088,196.2088,195.8674,195.9338,18745.0
2023-01-24 15:45:00,206.65,206.7,206.51,206.54,30123.0,195.9433,195.9907,195.8106,195.839,30123.0
2023-01-24 15:50:00,206.5,206.83,206.5,206.72,56459.0,195.8011,196.114,195.8011,196.0097,56459.0
2023-01-24 15:55:00,206.75,207.13,206.75,206.94,100344.0,196.0381,196.3984,196.0381,196.2183,100344.0
2023-01-25 09:30:00,204.54,205.1,204.16,204.78,68597.0,193.9426,194.4736,193.5823,194.1702,68597.0
2023-01-25 09:35:00,204.68,205.06,204.39,204.79,16936.0,194.0754,194.4357,193.8004,194.1797,16936.0
2023-01-25 09:40:00,204.76,205.21,204.5,205.04,27945.0,194.1512,194.5779,193.9047,194.4167,27945.0
2023-01-25 09:45:00,205.1,205.19,204.72,205.11,22333.0,194.4736,194.5589,194.1133,194.4831,22333.0
2023-01-25 09:50:00,205.05,205.39,204.77,204.77,27588.0,194.4262,194.7486,194.1607,194.1607,27588.0
2023-01-25 09:55:00,204.83,204.88,204.35,204.5,31920.0,194.2176,194.265,193.7625,193.9047,31920.0
2023-01-25 10:00:00,204.47,205.04,204.43,204.81,47022.0,193.8762,194.4167,193.8383,194.1986,47022.0
2023-01-25 10:05:00,204.81,205.61,204.79,205.43,20293.0,194.1986,194.9572,194.1797,194.7865,20293.0
2023-01-25 10:10:00,205.44,205.61,205.14,205.17,11532.0,194.796,194.9572,194.5115,194.54,11532.0
2023-01-25 10:15:00,205.15,205.34,205.02,205.03,18924.0,194.521,194.7012,194.3977,194.4072,18924.0
2023-01-25 10:20:00,204.97,205.0,204.57,204.57,14403.0,194.3503,194.3788,193.9711,193.9711,14403.0
2023-01-25 10:25:00,204.59,204.84,204.56,204.8,13099.0,193.99,194.2271,193.9616,194.1891,13099.0
2023-01-25 10:30:00,204.87,204.89,204.23,204.31,33139.0,194.2555,194.2745,193.6487,193.7245,33139.0
2023-01-25 10:35:00,204.34,204.45,203.76,203.98,15530.0,193.753,193.8573,193.203,193.4116,15530.0
2023-01-25 10:40:00,203.94,204.58,203.91,204.41,12076.0,193.3737,193.9805,193.3453,193.8194,12076.0
2023-01-25 10:45:00,204.37,204.49,204.08,204.08,16234.0,193.7814,193.8952,193.5065,193.5065,16234.0
2023-01-25 10:50:00,204.08,204.23,203.81,204.2,16141.0,193.5065,193.6487,193.2504,193.6202,16141.0
2023-01-25 10:55:00,204.21,204.71,204.17,204.63,4639.0,193.6297,194.1038,193.5918,194.028,4639.0
2023-01-25 11:00:00,204.57,204.89,204.53,204.89,5533.0,193.9711,194.2745,193.9331,194.2745,5533.0
2023-01-25 11:05:00,204.84,204.84,204.66,204.8,5898.0,194.2271,194.2271,194.0564,194.1891,5898.0
2023-01-25 11:10:00,204.73,204.96,204.54,204.77,8286.0,194.1228,194.3409,193.9426,194.1607,8286.0
2023-01-25 11:15:00,204.84,205.06,204.69,205.06,7843.0,194.2271,194.4357,194.0848,194.4357,7843.0
2023-01-25 11:20:00,204.92,205.3,204.9,205.13,12091.0,194.3029,194.6632,194.284,194.502,12091.0
2023-01-25 11:25:00,205.14,205.23,204.99,205.22,7539.0,194.5115,194.5969,194.3693,194.5874,7539.0
2023-01-25 11:30:00,205.25,205.3,205.04,205.13,4028.0,194.6158,194.6632,194.4167,194.502,4028.0
2023-01-25 11:35:00,205.06,205.08,204.84,204.87,4279.0,194.4357,194.4546,194.2271,194.2555,4279.0
2023-01-25 11:40:00,204.9,204.91,204.75,204.82,3832.0,194.284,194.2934,194.1417,194.2081,3832.0
2023-01-25 11:45:00,204.81,204.91,204.77,204.85,3664.0,194.1986,194.2934,194.1607,194.2366,3664.0
2023-01-25 11:50:00,204.85,205.56,204.84,205.38,5485.0,194.2366,194.9098,194.2271,194.7391,5485.0
2023-01-25 11:55:00,205.41,205.68,205.25,205.28,7582.0,194.7675,195.0236,194.6158,194.6443,7582.0
2023-01-25 12:00:00,205.3,205.49,205.21,205.24,18936.0,194.6632,194.8434,194.5779,194.6064,18936.0
2023-01-25 12:05:00,205.22,205.35,205.11,205.23,9202.0,194.5874,194.7107,194.4831,194.5969,9202.0
2023-01-25 12:10:00,205.21,205.29,205.07,205.08,9499.0,194.5779,194.6538,194.4452,194.4546,9499.0
2023-01-25 12:15:00,205.12,205.26,205.04,205.05,14783.0,194.4926,194.6253,194.4167,194.4262,14783.0
2023-01-25 12:20:00,205.11,205.11,204.92,205.06,5075.0,194.4831,194.4831,194.3029,194.4357,5075.0
2023-01-25 12:25:00,205.1,205.18,205.05,205.18,6745.0,194.4736,194.5495,194.4262,194.5495,6745.0
2023-01-25 12:30:00,205.19,205.48,205.19,205.44,3158.0,194.5589,194.8339,194.5589,194.796,3158.0
2023-01-25 12:35:00,205.55,205.71,205.55,205.59,5142.0,194.9003,195.052,194.9003,194.9382,5142.0
2023-01-25 12:40:00,205.74,205.91,205.73,205.8,2824.0,195.0804,195.2416,195.071,195.1373,2824.0
2023-01-25 12:45:00,205.84,205.88,205.79,205.79,2376.0,195.1753,195.2132,195.1279,195.1279,2376.0
2023-01-25 12:50:00,205.79,206.0,205.79,205.95,7407.0,195.1279,195.327,195.1279,195.2796,7407.0
2023-01-25 12:55:00,205.99,206.02,205.84,205.88,12661.0,195.3175,195.3459,195.1753,195.2132,12661.0
2023-01-25 13:00:00,205.9,206.13,205.78,205.87,4781.0,195.2322,195.4502,195.1184,195.2037,4781.0
2023-01-25 13:05:00,205.95,206.21,205.95,206.13,4990.0,195.2796,195.5261,195.2796,195.4502,4990.0
2023-01-25 13:10:00,206.17,206.42,206.13,206.37,4884.0,195.4882,195.7252,195.4502,195.6778,4884.0
2023-01-25 13:15:00,206.38,206.41,206.29,206.31,3912.0,195.6873,195.7157,195.6019,195.6209,3912.0
2023-01-25 13:20:00,206.31,206.48,206.31,206.38,5466.0,195.6209,195.7821,195.6209,195.6873,5466.0
2023-01-25 13:25:00,206.47,206.59,206.42,206.45,4860.0,195.7726,195.8864,195.7252,195.7537,4860.0
2023-01-25 13:30:00,206.45,206.49,206.25,206.36,6430.0,195.7537,195.7916,195.564,195.6683,6430.0
2023-01-25 13:35:00,206.36,206.4,206.28,206.36,6140.0,195.6683,195.7062,195.5925,195.6683,6140.0
2023-01-25 13:40:00,206.33,206.42,206.23,206.26,7265.0,195.6399,195.7252,195.5451,195.5735,7265.0
2023-01-25 13:45:00,206.34,206.64,206.33,206.58,7562.0,195.6494,195.9338,195.6399,195.8769,7562.0
2023-01-25 13:50:00,206.61,206.67,206.53,206.53,11127.0,195.9054,195.9623,195.8295,195.8295,11127.0
2023-01-25 13:55:00,206.55,206.62,206.51,206.62,4174.0,195.8485,195.9149,195.8106,195.9149,4174.0
2023-01-25 14:00:00,206.65,206.75,206.53,206.58,8306.0,195.9433,196.0381,195.8295,195.8769,8306.0
2023-01-25 14:05:00,206.61,206.81,206.61,206.75,7212.0,195.9054,196.095,195.9054,196.0381,7212.0
2023-01-25 14:10:00,206.8,207.0,206.69,206.84,12186.0,196.0855,196.2752,195.9812,196.1235,12186.0
2023-01-25 14:15:00,206.96,207.16,206.95,207.03,11763.0,196.2372,196.4269,196.2278,196.3036,11763.0
2023-01-25 14:20:00,207.02,207.03,206.65,206.66,5688.0,196.2941,196.3036,195.9433,195.9528,5688.0
2023-01-25 14:25:00,206.67,206.67,206.39,206.47,6640.0,195.9623,195.9623,195.6968,195.7726,6640.0
2023-01-25 14:30:00,206.47,206.49,206.19,206.19,7154.0,195.7726,195.7916,195.5071,195.5071,7154.0
2023-01-25 14:35:00,206.23,206.49,206.22,206.47,6073.0,195.5451,195.7916,195.5356,195.7726,6073.0
2023-01-25 14:40:00,206.49,206.81,206.44,206.76,5784.0,195.7916,196.095,195.7442,196.0476,5784.0
2023-01-25 14:45:00,206.75,206.81,206.62,206.68,7922.0,196.0381,196.095,195.9149,195.9717,7922.0
2023-01-25 14:50:00,206.65,206.77,206.57,206.65,3909.0,195.9433,196.0571,195.8674,195.9433,3909.0
2023-01-25 14:55:00,206.71,206.88,206.7,206.73,4803.0,196.0002,196.1614,195.9907,196.0192,4803.0
2023-01-25 15:00:00,206.71,206.98,206.71,206.98,7279.0,196.0002,196.2562,196.0002,196.2562,7279.0
2023-01-25 15:05:00,206.95,207.1,206.84,207.07,7010.0,196.2278,196.37,196.1235,196.3415,7010.0
2023-01-25 15:10:00,207.04,207.07,206.67,206.79,10454.0,196.3131,196.3415,195.9623,196.076,10454.0
2023-01-25 15:15:00,206.82,206.82,206.54,206.62,7722.0,196.1045,196.1045,195.839,195.9149,7722.0
2023-01-25 15:20:00,206.64,206.69,206.55,206.58,8228.0,195.9338,195.9812,195.8485,195.8769,8228.0
2023-01-25 15:25:00,206.57,206.72,206.57,206.66,9163.0,195.8674,196.0097,195.8674,195.9528,9163.0
2023-01-25 15:30:00,206.66,206.77,206.64,206.73,11288.0,195.9528,196.0571,195.9338,196.0192,11288.0
2023-01-25 15:35:00,206.74,206.81,206.39,206.76,12602.0,196.0286,196.095,195.6968,196.0476,12602.0
2023-01-25 15:40:00,206.75,206.78,206.57,206.64,15308.0,196.0381,196.0666,195.8674,195.9338,15308.0
2023-01-25 15:45:00,206.61,206.63,206.34,206.41,13037.0,195.9054,195.9243,195.6494,195.7157,13037.0
2023-01-25 15:50:00,206.38,206.76,206.28,206.58,34686.0,195.6873,196.0476,195.5925,195.8769,34686.0
2023-01-25 15:55:00,206.58,206.76,206.51,206.66,76053.0,195.8769,196.0476,195.8106,195.9528,76053.0
2023-01-26 09:30:00,207.9,208.33,207.29,208.26,39406.0,197.1285,197.5363,196.5501,197.4699,39406.0
2023-01-26 09:35:00,208.3,208.3,207.29,207.8,9137.0,197.5078,197.5078,196.5501,197.0337,9137.0
2023-01-26 09:40:00,207.86,207.91,207.21,207.26,6814.0,197.0906,197.138,196.4743,196.5217,6814.0
2023-01-26 09:45:00,207.33,207.49,206.48,206.53,17431.0,196.5881,196.7398,195.7821,195.8295,17431.0
2023-01-26 09:50:00,206.49,206.49,205.97,206.01,12221.0,195.7916,195.7916,195.2985,195.3365,12221.0
2023-01-26 09:55:00,206.05,206.37,205.89,206.37,29321.0,195.3744,195.6778,195.2227,195.6778,29321.0
2023-01-26 10:00:00,206.33,206.54,206.1,206.54,13771.0,195.6399,195.839,195.4218,195.839,13771.0
2023-01-26 10:05:00,206.59,206.8,206.4,206.62,13053.0,195.8864,196.0855,195.7062,195.9149,13053.0
2023-01-26 10:10:00,206.64,207.55,206.63,207.34,14962.0,195.9338,196.7967,195.9243,196.5975,14962.0
2023-01-26 10:15:00,207.49,207.8,207.48,207.76,5869.0,196.7398,197.0337,196.7303,196.9958,5869.0
2023-01-26 10:20:00,207.77,208.24,207.48,208.23,9506.0,197.0053,197.4509,196.7303,197.4414,9506.0
2023-01-26 10:25:00,208.15,208.24,207.87,208.02,8610.0,197.3656,197.4509,197.1001,197.2423,8610.0
2023-01-26 10:30:00,207.99,208.14,207.74,208.11,4061.0,197.2139,197.3561,196.9768,197.3277,4061.0
2023-01-26 10:35:00,208.13,208.13,207.4,207.48,10260.0,197.3466,197.3466,196.6544,196.7303,10260.0
2023-01-26 10:40:00,207.49,207.91,207.49,207.81,6181.0,196.7398,197.138,196.7398,197.0432,6181.0
2023-01-26 10:45:00,207.82,207.99,207.77,207.87,8209.0,197.0527,197.2139,197.0053,197.1001,8209.0
2023-01-26 10:50:00,207.8,207.82,207.21,207.26,8265.0,197.0337,197.0527,196.4743,196.5217,8265.0
2023-01-26 10:55:00,207.24,207.24,206.86,207.03,10838.0,196.5027,196.5027,196.1424,196.3036,10838.0
2023-01-26 11:00:00,206.99,207.34,206.89,207.25,6747.0,196.2657,196.5975,196.1709,196.5122,6747.0
2023-01-26 11:05:00,207.29,207.39,207.02,207.22,13901.0,196.5501,196.645,196.2941,196.4838,13901.0
2023-01-26 11:10:00,207.23,207.4,207.07,207.4,6535.0,196.4932,196.6544,196.3415,196.6544,6535.0
2023-01-26 11:15:00,207.35,207.63,207.3,207.36,7476.0,196.607,196.8725,196.5596,196.6165,7476.0
2023-01-26 11:20:00,207.5,207.5,207.0,207.11,9354.0,196.7493,196.7493,196.2752,196.3795,9354.0
2023-01-26 11:25:00,207.07,207.71,207.07,207.71,5741.0,196.3415,196.9484,196.3415,196.9484,5741.0
2023-01-26 11:30:00,207.68,208.11,207.68,207.92,13928.0,196.9199,197.3277,196.9199,197.1475,13928.0
2023-01-26 11:35:00,207.99,208.04,207.73,207.86,12090.0,197.2139,197.2613,196.9673,197.0906,12090.0
2023-01-26 11:40:00,207.86,208.3,207.76,208.24,16341.0,197.0906,197.5078,196.9958,197.4509,16341.0
2023-01-26 11:45:00,208.24,208.32,208.17,208.24,5240.0,197.4509,197.5268,197.3845,197.4509,5240.0
2023-01-26 11:50:00,208.26,208.34,208.09,208.15,8538.0,197.4699,197.5457,197.3087,197.3656,8538.0
2023-01-26 11:55:00,208.15,208.3,208.03,208.26,5770.0,197.3656,197.5078,197.2518,197.4699,5770.0
2023-01-26 12:00:00,208.28,208.51,208.19,208.48,5807.0,197.4888,197.7069,197.4035,197.6785,5807.0
2023-01-26 12:05:00,208.43,208.52,208.29,208.52,5860.0,197.6311,197.7164,197.4983,197.7164,5860.0
2023-01-26 12:10:00,208.5,208.77,208.49,208.65,5458.0,197.6974,197.9535,197.688,197.8397,5458.0
2023-01-26 12:15:00,208.68,208.68,208.47,208.48,4353.0,197.8681,197.8681,197.669,197.6785,4353.0
2023-01-26 12:20:00,208.54,208.71,208.42,208.44,5706.0,197.7354,197.8966,197.6216,197.6406,5706.0
2023-01-26 12:25:00,208.43,208.5,208.3,208.47,3824.0,197.6311,197.6974,197.5078,197.669,3824.0
2023-01-26 12:30:00,208.44,208.52,208.31,208.49,4039.0,197.6406,197.7164,197.5173,197.688,4039.0
2023-01-26 12:35:00,208.51,208.59,208.48,208.57,5424.0,197.7069,197.7828,197.6785,197.7638,5424.0
2023-01-26 12:40:00,208.57,208.62,208.38,208.41,6580.0,197.7638,197.8112,197.5837,197.6121,6580.0
2023-01-26 12:45:00,208.41,208.41,208.07,208.18,5789.0,197.6121,197.6121,197.2897,197.394,5789.0
2023-01-26 12:50:00,208.17,208.49,208.16,208.43,4154.0,197.3845,197.688,197.3751,197.6311,4154.0
2023-01-26 12:55:00,208.5,208.5,208.25,208.3,4055.0,197.6974,197.6974,197.4604,197.5078,4055.0
2023-01-26 13:00:00,208.3,208.56,208.22,208.51,6488.0,197.5078,197.7543,197.432,197.7069,6488.0
2023-01-26 13:05:00,208.54,208.54,208.22,208.38,6145.0,197.7354,197.7354,197.432,197.5837,6145.0
2023-01-26 13:10:00,208.4,208.52,208.34,208.52,6309.0,197.6026,197.7164,197.5457,197.7164,6309.0
2023-01-26 13:15:00,208.5,208.52,208.22,208.22,3658.0,197.6974,197.7164,197.432,197.432,3658.0
2023-01-26 13:20:00,208.24,208.41,208.16,208.39,5051.0,197.4509,197.6121,197.3751,197.5931,5051.0
2023-01-26 13:25:00,208.4,208.5,208.36,208.48,8848.0,197.6026,197.6974,197.5647,197.6785,8848.0
2023-01-26 13:30:00,208.54,208.68,208.5,208.61,7315.0,197.7354,197.8681,197.6974,197.8017,7315.0
2023-01-26 13:35:00,208.61,209.15,208.6,209.09,7258.0,197.8017,198.3138,197.7923,198.2569,7258.0
2023-01-26 13:40:00,209.11,209.26,209.02,209.12,8762.0,198.2758,198.4181,198.1905,198.2853,8762.0
2023-01-26 13:45:00,209.13,209.24,209.07,209.08,6499.0,198.2948,198.3991,198.2379,198.2474,6499.0
2023-01-26 13:50:00,209.15,209.15,208.83,208.83,6762.0,198.3138,198.3138,198.0103,198.0103,6762.0
2023-01-26 13:55:00,208.83,208.86,208.62,208.84,22619.0,198.0103,198.0388,197.8112,198.0198,22619.0
2023-01-26 14:00:00,208.84,208.85,208.65,208.71,4937.0,198.0198,198.0293,197.8397,197.8966,4937.0
2023-01-26 14:05:00,208.73,208.9,208.72,208.9,2818.0,197.9155,198.0767,197.906,198.0767,2818.0
2023-01-26 14:10:00,208.91,208.97,208.73,208.78,9812.0,198.0862,198.1431,197.9155,197.9629,9812.0
2023-01-26 14:15:00,208.76,208.93,208.68,208.9,7988.0,197.944,198.1052,197.8681,198.0767,7988.0
2023-01-26 14:20:00,208.84,209.06,208.83,209.02,3370.0,198.0198,198.2284,198.0103,198.1905,3370.0
2023-01-26 14:25:00,209.01,209.04,208.65,208.78,6320.0,198.181,198.2095,197.8397,197.9629,6320.0
2023-01-26 14:30:00,208.8,208.86,208.65,208.84,5212.0,197.9819,198.0388,197.8397,198.0198,5212.0
2023-01-26 14:35:00,208.87,208.94,208.76,208.76,6061.0,198.0483,198.1147,197.944,197.944,6061.0
2023-01-26 14:40:00,208.78,209.01,208.78,209.01,4130.0,197.9629,198.181,197.9629,198.181,4130.0
2023-01-26 14:45:00,208.99,209.03,208.89,208.91,9757.0,198.1621,198.2,198.0672,198.0862,9757.0
2023-01-26 14:50:00,208.84,208.92,208.78,208.81,12658.0,198.0198,198.0957,197.9629,197.9914,12658.0
2023-01-26 14:55:00,208.84,209.04,208.84,209.0,3517.0,198.0198,198.2095,198.0198,198.1715,3517.0
2023-01-26 15:00:00,209.06,209.19,209.02,209.07,5695.0,198.2284,198.3517,198.1905,198.2379,5695.0
2023-01-26 15:05:00,209.1,209.11,208.94,209.05,7725.0,198.2664,198.2758,198.1147,198.219,7725.0
2023-01-26 15:10:00,209.04,209.15,208.97,209.0,7525.0,198.2095,198.3138,198.1431,198.1715,7525.0
2023-01-26 15:15:00,209.03,209.18,208.97,209.14,9444.0,198.2,198.3422,198.1431,198.3043,9444.0
2023-01-26 15:20:00,209.15,209.22,208.97,209.12,8051.0,198.3138,198.3801,198.1431,198.2853,8051.0
2023-01-26 15:25:00,209.12,209.3,209.02,209.08,15369.0,198.2853,198.456,198.1905,198.2474,15369.0
2023-01-26 15:30:00,209.02,209.03,208.76,208.78,12955.0,198.1905,198.2,197.944,197.9629,12955.0
2023-01-26 15:35:00,208.77,208.82,208.58,208.74,12990.0,197.9535,198.0009,197.7733,197.925,12990.0
2023-01-26 15:40:00,208.71,208.89,208.69,208.74,13635.0,197.8966,198.0672,197.8776,197.925,13635.0
2023-01-26 15:45:00,208.75,208.81,208.68,208.76,19008.0,197.9345,197.9914,197.8681,197.944,19008.0
2023-01-26 15:50:00,208.77,209.09,208.77,208.96,32100.0,197.9535,198.2569,197.9535,198.1336,32100.0
2023-01-26 15:55:00,209.02,209.42,209.01,209.31,123758.0,198.1905,198.5698,198.181,198.4655,123758.0
2023-01-27 09:30:00,207.89,208.79,207.81,208.65,34744.0,197.1191,197.9724,197.0432,197.8397,34744.0
2023-01-27 09:35:00,208.78,208.86,208.47,208.58,3966.0,197.9629,198.0388,197.669,197.7733,3966.0
2023-01-27 09:40:00,208.54,209.0,208.41,208.56,5813.0,197.7354,198.1715,197.6121,197.7543,5813.0
2023-01-27 09:45:00,208.69,209.17,208.66,208.83,9733.0,197.8776,198.3327,197.8492,198.0103,9733.0
2023-01-27 09:50:00,208.94,209.29,208.94,209.19,10611.0,198.1147,198.4465,198.1147,198.3517,10611.0
2023-01-27 09:55:00,209.13,209.13,208.73,208.9,5968.0,198.2948,198.2948,197.9155,198.0767,5968.0
2023-01-27 10:00:00,209.04,209.3,208.55,209.3,4769.0,198.2095,198.456,197.7449,198.456,4769.0
2023-01-27 10:05:00,209.16,209.78,209.16,209.48,9197.0,198.3233,198.9111,198.3233,198.6267,9197.0
2023-01-27 10:10:00,209.54,209.83,209.49,209.53,18808.0,198.6836,198.9585,198.6362,198.6741,18808.0
2023-01-27 10:15:00,209.53,209.53,209.13,209.25,23529.0,198.6741,198.6741,198.2948,198.4086,23529.0
2023-01-27 10:20:00,209.23,209.37,209.14,209.21,4599.0,198.3896,198.5224,198.3043,198.3707,4599.0
2023-01-27 10:25:00,209.3,209.33,208.98,209.2,22133.0,198.456,198.4844,198.1526,198.3612,22133.0
2023-01-27 10:30:00,209.24,209.26,208.8,208.82,4437.0,198.3991,198.4181,197.9819,198.0009,4437.0
2023-01-27 10:35:00,208.81,208.94,208.73,208.73,6369.0,197.9914,198.1147,197.9155,197.9155,6369.0
2023-01-27 10:40:00,208.71,208.82,208.46,208.57,5961.0,197.8966,198.0009,197.6595,197.7638,5961.0
2023-01-27 10:45:00,208.44,208.46,207.99,208.15,7069.0,197.6406,197.6595,197.2139,197.3656,7069.0
2023-01-27 10:50:00,208.16,208.42,208.09,208.41,13682.0,197.3751,197.6216,197.3087,197.6121,13682.0
2023-01-27 10:55:00,208.37,208.37,208.14,208.22,10929.0,197.5742,197.5742,197.3561,197.432,10929.0
2023-01-27 11:00:00,208.01,208.13,207.74,207.88,11374.0,197.2328,197.3466,196.9768,197.1096,11374.0
2023-01-27 11:05:00,207.84,208.06,207.8,207.96,4456.0,197.0716,197.2802,197.0337,197.1854,4456.0
2023-01-27 11:10:00,207.86,207.86,207.63,207.74,4865.0,197.0906,197.0906,196.8725,196.9768,4865.0
2023-01-27 11:15:00,207.74,208.21,207.68,208.12,5810.0,196.9768,197.4225,196.9199,197.3371,5810.0
2023-01-27 11:20:00,208.1,208.44,208.04,208.42,10080.0,197.3182,197.6406,197.2613,197.6216,10080.0
2023-01-27 11:25:00,208.41,208.48,208.26,208.37,10356.0,197.6121,197.6785,197.4699,197.5742,10356.0
2023-01-27 11:30:00,208.43,208.96,208.43,208.94,11209.0,197.6311,198.1336,197.6311,198.1147,11209.0
2023-01-27 11:35:00,208.98,209.19,208.9,208.9,15206.0,198.1526,198.3517,198.0767,198.0767,15206.0
2023-01-27 11:40:00,208.98,209.21,208.84,209.15,7490.0,198.1526,198.3707,198.0198,198.3138,7490.0
2023-01-27 11:45:00,209.18,209.26,209.0,209.02,7574.0,198.3422,198.4181,198.1715,198.1905,7574.0
2023-01-27 11:50:00,209.0,209.0,208.63,208.66,4603.0,198.1715,198.1715,197.8207,197.8492,4603.0
2023-01-27 11:55:00,208.61,208.82,208.61,208.72,3813.0,197.8017,198.0009,197.8017,197.906,3813.0
2023-01-27 12:00:00,208.66,208.72,208.43,208.43,2711.0,197.8492,197.906,197.6311,197.6311,2711.0
2023-01-27 12:05:00,208.43,208.62,208.38,208.55,5005.0,197.6311,197.8112,197.5837,197.7449,5005.0
2023-01-27 12:10:00,208.63,208.76,208.62,208.69,1875.0,197.8207,197.944,197.8112,197.8776,1875.0
2023-01-27 12:15:00,208.72,208.89,208.64,208.68,5525.0,197.906,198.0672,197.8302,197.8681,5525.0
2023-01-27 12:20:00,208.68,208.72,208.38,208.41,8792.0,197.8681,197.906,197.5837,197.6121,8792.0
2023-01-27 12:25:00,208.36,208.36,208.09,208.26,6221.0,197.5647,197.5647,197.3087,197.4699,6221.0
2023-01-27 12:30:00,208.2,208.39,208.17,208.35,2400.0,197.413,197.5931,197.3845,197.5552,2400.0
2023-01-27 12:35:00,208.38,208.44,208.25,208.27,6921.0,197.5837,197.6406,197.4604,197.4794,6921.0
2023-01-27 12:40:00,208.29,208.39,208.21,208.29,2775.0,197.4983,197.5931,197.4225,197.4983,2775.0
2023-01-27 12:45:00,208.32,208.63,208.32,208.63,3643.0,197.5268,197.8207,197.5268,197.8207,3643.0
2023-01-27 12:50:00,208.55,208.68,208.54,208.65,3572.0,197.7449,197.8681,197.7354,197.8397,3572.0
2023-01-27 12:55:00,208.65,208.68,208.6,208.68,4245.0,197.8397,197.8681,197.7923,197.8681,4245.0
2023-01-27 13:00:00,208.64,208.65,208.16,208.16,9139.0,197.8302,197.8397,197.3751,197.3751,9139.0
2023-01-27 13:05:00,208.21,208.32,208.16,208.24,4972.0,197.4225,197.5268,197.3751,197.4509,4972.0
2023-01-27 13:10:00,208.2,208.21,208.04,208.15,6116.0,197.413,197.4225,197.2613,197.3656,6116.0
2023-01-27 13:15:00,208.08,208.15,207.97,208.06,7835.0,197.2992,197.3656,197.1949,197.2802,7835.0
2023-01-27 13:20:00,208.08,208.14,207.9,207.9,3641.0,197.2992,197.3561,197.1285,197.1285,3641.0
2023-01-27 13:25:00,207.96,208.14,207.9,208.13,7297.0,197.1854,197.3561,197.1285,197.3466,7297.0
2023-01-27 13:30:00,208.11,208.18,208.08,208.09,7115.0,197.3277,197.394,197.2992,197.3087,7115.0
2023-01-27 13:35:00,208.14,208.19,208.07,208.16,6922.0,197.3561,197.4035,197.2897,197.3751,6922.0
2023-01-27 13:40:00,208.16,208.18,207.84,207.93,4229.0,197.3751,197.394,197.0716,197.157,4229.0
2023-01-27 13:45:00,207.82,207.92,207.78,207.84,3114.0,197.0527,197.1475,197.0148,197.0716,3114.0
2023-01-27 13:50:00,207.81,207.84,207.7,207.79,2550.0,197.0432,197.0716,196.9389,197.0242,2550.0
2023-01-27 13:55:00,207.78,208.0,207.77,208.0,2187.0,197.0148,197.2234,197.0053,197.2234,2187.0
2023-01-27 14:00:00,208.01,208.32,208.01,208.04,2950.0,197.2328,197.5268,197.2328,197.2613,2950.0
2023-01-27 14:05:00,208.06,208.1,207.86,208.0,7389.0,197.2802,197.3182,197.0906,197.2234,7389.0
2023-01-27 14:10:00,208.06,208.17,208.03,208.14,5461.0,197.2802,197.3845,197.2518,197.3561,5461.0
2023-01-27 14:15:00,208.19,208.43,208.17,208.4,12034.0,197.4035,197.6311,197.3845,197.6026,12034.0
2023-01-27 14:20:00,208.38,208.4,208.29,208.32,3300.0,197.5837,197.6026,197.4983,197.5268,3300.0
2023-01-27 14:25:00,208.33,208.6,208.29,208.58,6810.0,197.5363,197.7923,197.4983,197.7733,6810.0
2023-01-27 14:30:00,208.56,208.8,208.56,208.68,17292.0,197.7543,197.9819,197.7543,197.8681,17292.0
2023-01-27 14:35:00,208.68,208.89,208.63,208.85,6922.0,197.8681,198.0672,197.8207,198.0293,6922.0
2023-01-27 14:40:00,208.87,208.97,208.8,208.88,7462.0,198.0483,198.1431,197.9819,198.0578,7462.0
2023-01-27 14:45:00,208.84,209.05,208.83,208.93,16583.0,198.0198,198.219,198.0103,198.1052,16583.0
2023-01-27 14:50:00,208.93,208.97,208.79,208.92,9730.0,198.1052,198.1431,197.9724,198.0957,9730.0
2023-01-27 14:55:00,208.91,208.99,208.89,208.94,7358.0,198.0862,198.1621,198.0672,198.1147,7358.0
2023-01-27 15:00:00,208.97,209.08,208.96,209.01,5455.0,198.1431,198.2474,198.1336,198.181,5455.0
2023-01-27 15:05:00,209.0,209.29,209.0,209.28,7582.0,198.1715,198.4465,198.1715,198.437,7582.0
2023-01-27 15:10:00,209.25,209.36,208.99,208.99,9400.0,198.4086,198.5129,198.1621,198.1621,9400.0
2023-01-27 15:15:00,209.0,209.14,208.97,209.05,14601.0,198.1715,198.3043,198.1431,198.219,14601.0
2023-01-27 15:20:00,209.05,209.08,208.62,208.81,11088.0,198.219,198.2474,197.8112,197.9914,11088.0
2023-01-27 15:25:00,208.81,208.86,208.63,208.85,11150.0,197.9914,198.0388,197.8207,198.0293,11150.0
2023-01-27 15:30:00,208.85,209.04,208.71,209.01,11970.0,198.0293,198.2095,197.8966,198.181,11970.0
2023-01-27 15:35:00,208.99,209.09,208.93,208.96,11098.0,198.1621,198.2569,198.1052,198.1336,11098.0
2023-01-27 15:40:00,208.98,209.04,208.73,208.75,12466.0,198.1526,198.2095,197.9155,197.9345,12466.0
2023-01-27 15:45:00,208.72,208.72,208.38,208.43,12705.0,197.906,197.906,197.5837,197.6311,12705.0
2023-01-27 15:50:00,208.4,208.45,207.97,208.33,53283.0,197.6026,197.65,197.1949,197.5363,53283.0
2023-01-27 15:55:00,208.43,208.48,207.85,208.13,155619.0,197.6311,197.6785,197.0811,197.3466,155619.0
2023-01-30 09:30:00,206.54,207.72,206.53,207.65,38205.0,195.839,196.9579,195.8295,196.8915,38205.0
2023-01-30 09:35:00,207.69,208.04,207.44,208.02,11806.0,196.9294,197.2613,196.6924,197.2423,11806.0
2023-01-30 09:40:00,208.13,208.26,207.7,207.78,7735.0,197.3466,197.4699,196.9389,197.0148,7735.0
2023-01-30 09:45:00,207.86,208.04,207.61,207.9,12270.0,197.0906,197.2613,196.8536,197.1285,12270.0
2023-01-30 09:50:00,207.9,208.05,207.32,207.39,9600.0,197.1285,197.2708,196.5786,196.645,9600.0
2023-01-30 09:55:00,207.39,207.81,207.36,207.64,7090.0,196.645,197.0432,196.6165,196.882,7090.0
2023-01-30 10:00:00,207.67,208.07,207.64,207.85,10692.0,196.9104,197.2897,196.882,197.0811,10692.0
2023-01-30 10:05:00,207.9,208.31,207.87,208.28,14690.0,197.1285,197.5173,197.1001,197.4888,14690.0
2023-01-30 10:10:00,208.36,208.62,208.2,208.4,7865.0,197.5647,197.8112,197.413,197.6026,7865.0
2023-01-30 10:15:00,208.44,208.59,208.13,208.35,7708.0,197.6406,197.7828,197.3466,197.5552,7708.0
2023-01-30 10:20:00,208.38,208.72,208.38,208.52,18836.0,197.5837,197.906,197.5837,197.7164,18836.0
2023-01-30 10:25:00,208.57,209.19,208.56,209.19,23761.0,197.7638,198.3517,197.7543,198.3517,23761.0
2023-01-30 10:30:00,209.17,209.17,208.74,208.83,32647.0,198.3327,198.3327,197.925,198.0103,32647.0
2023-01-30 10:35:00,208.83,209.39,208.81,209.26,32648.0,198.0103,198.5413,197.9914,198.4181,32648.0
2023-01-30 10:40:00,209.26,209.37,208.79,208.81,36555.0,198.4181,198.5224,197.9724,197.9914,36555.0
2023-01-30 10:45:00,208.78,208.9,208.21,208.59,36184.0,197.9629,198.0767,197.4225,197.7828,36184.0
2023-01-30 10:50:00,208.57,208.64,208.01,208.16,24704.0,197.7638,197.8302,197.2328,197.3751,24704.0
2023-01-30 10:55:00,208.11,208.35,208.08,208.3,6787.0,197.3277,197.5552,197.2992,197.5078,6787.0
2023-01-30 11:00:00,208.19,208.48,208.14,208.3,6030.0,197.4035,197.6785,197.3561,197.5078,6030.0
2023-01-30 11:05:00,208.21,208.21,207.84,208.07,6678.0,197.4225,197.4225,197.0716,197.2897,6678.0
2023-01-30 11:10:00,208.09,208.61,208.09,208.34,2900.0,197.3087,197.8017,197.3087,197.5457,2900.0
2023-01-30 11:15:00,208.27,208.4,208.09,208.13,12240.0,197.4794,197.6026,197.3087,197.3466,12240.0
2023-01-30 11:20:00,208.1,208.1,207.58,207.61,8947.0,197.3182,197.3182,196.8251,196.8536,8947.0
2023-01-30 11:25:00,207.61,207.61,207.18,207.56,14614.0,196.8536,196.8536,196.4458,196.8061,14614.0
2023-01-30 11:30:00,207.6,207.71,207.29,207.56,6016.0,196.8441,196.9484,196.5501,196.8061,6016.0
2023-01-30 11:35:00,207.52,207.64,207.18,207.35,6010.0,196.7682,196.882,196.4458,196.607,6010.0
2023-01-30 11:40:00,207.37,207.47,207.09,207.09,4870.0,196.626,196.7208,196.3605,196.3605,4870.0
2023-01-30 11:45:00,207.11,207.35,207.04,207.14,7763.0,196.3795,196.607,196.3131,196.4079,7763.0
2023-01-30 11:50:00,207.16,207.16,206.91,206.91,9984.0,196.4269,196.4269,196.1898,196.1898,9984.0
2023-01-30 11:55:00,206.89,207.44,206.75,207.43,6015.0,196.1709,196.6924,196.0381,196.6829,6015.0
2023-01-30 12:00:00,207.39,207.49,207.32,207.35,2778.0,196.645,196.7398,196.5786,196.607,2778.0
2023-01-30 12:05:00,207.36,207.39,207.24,207.33,5904.0,196.6165,196.645,196.5027,196.5881,5904.0
2023-01-30 12:10:00,207.37,207.6,207.37,207.6,5697.0,196.626,196.8441,196.626,196.8441,5697.0
2023-01-30 12:15:00,207.54,207.54,207.24,207.24,4429.0,196.7872,196.7872,196.5027,196.5027,4429.0
2023-01-30 12:20:00,207.24,207.24,207.06,207.12,4278.0,196.5027,196.5027,196.3321,196.3889,4278.0
2023-01-30 12:25:00,207.15,207.17,206.8,207.1,5477.0,196.4174,196.4364,196.0855,196.37,5477.0
2023-01-30 12:30:00,207.19,207.22,207.05,207.08,3584.0,196.4553,196.4838,196.3226,196.351,3584.0
2023-01-30 12:35:00,207.05,207.32,207.04,207.14,9794.0,196.3226,196.5786,196.3131,196.4079,9794.0
2023-01-30 12:40:00,207.15,207.32,207.11,207.17,7008.0,196.4174,196.5786,196.3795,196.4364,7008.0
2023-01-30 12:45:00,207.15,207.15,206.83,206.98,5220.0,196.4174,196.4174,196.114,196.2562,5220.0
2023-01-30 12:50:00,206.94,207.05,206.84,206.95,6284.0,196.2183,196.3226,196.1235,196.2278,6284.0
2023-01-30 12:55:00,206.89,206.92,206.72,206.83,4877.0,196.1709,196.1993,196.0097,196.114,4877.0
2023-01-30 13:00:00,206.76,206.76,206.6,206.72,5595.0,196.0476,196.0476,195.8959,196.0097,5595.0
2023-01-30 13:05:00,206.8,206.84,206.67,206.71,3356.0,196.0855,196.1235,195.9623,196.0002,3356.0
2023-01-30 13:10:00,206.71,206.89,206.65,206.82,3661.0,196.0002,196.1709,195.9433,196.1045,3661.0
2023-01-30 13:15:00,206.83,207.24,206.69,207.13,8462.0,196.114,196.5027,195.9812,196.3984,8462.0
2023-01-30 13:20:00,207.1,207.24,207.1,207.22,2459.0,196.37,196.5027,196.37,196.4838,2459.0
2023-01-30 13:25:00,207.23,207.23,207.04,207.12,3467.0,196.4932,196.4932,196.3131,196.3889,3467.0
2023-01-30 13:30:00,207.09,207.09,206.72,206.74,15832.0,196.3605,196.3605,196.0097,196.0286,15832.0
2023-01-30 13:35:00,206.69,206.76,206.6,206.65,10781.0,195.9812,196.0476,195.8959,195.9433,10781.0
2023-01-30 13:40:00,206.64,206.75,206.61,206.75,10811.0,195.9338,196.0381,195.9054,196.0381,10811.0
2023-01-30 13:45:00,206.74,206.98,206.7,206.98,12678.0,196.0286,196.2562,195.9907,196.2562,12678.0
2023-01-30 13:50:00,206.95,206.95,206.7,206.9,7407.0,196.2278,196.2278,195.9907,196.1803,7407.0
2023-01-30 13:55:00,206.88,206.88,206.66,206.84,5755.0,196.1614,196.1614,195.9528,196.1235,5755.0
2023-01-30 14:00:00,206.79,206.85,206.71,206.85,4618.0,196.076,196.1329,196.0002,196.1329,4618.0
2023-01-30 14:05:00,206.81,206.81,206.51,206.55,13516.0,196.095,196.095,195.8106,195.8485,13516.0
2023-01-30 14:10:00,206.53,206.55,206.29,206.45,6965.0,195.8295,195.8485,195.6019,195.7537,6965.0
2023-01-30 14:15:00,206.42,206.47,206.27,206.47,4440.0,195.7252,195.7726,195.583,195.7726,4440.0
2023-01-30 14:20:00,206.5,206.64,206.34,206.37,8241.0,195.8011,195.9338,195.6494,195.6778,8241.0
2023-01-30 14:25:00,206.38,206.42,206.2,206.39,5019.0,195.6873,195.7252,195.5166,195.6968,5019.0
2023-01-30 14:30:00,206.34,206.44,206.32,206.34,5033.0,195.6494,195.7442,195.6304,195.6494,5033.0
2023-01-30 14:35:00,206.32,206.45,206.16,206.39,5304.0,195.6304,195.7537,195.4787,195.6968,5304.0
2023-01-30 14:40:00,206.31,206.32,206.21,206.27,3783.0,195.6209,195.6304,195.5261,195.583,3783.0
2023-01-30 14:45:00,206.3,206.3,206.12,206.16,5647.0,195.6114,195.6114,195.4408,195.4787,5647.0
2023-01-30 14:50:00,206.14,206.3,206.12,206.27,6866.0,195.4597,195.6114,195.4408,195.583,6866.0
2023-01-30 14:55:00,206.26,206.32,206.08,206.25,11688.0,195.5735,195.6304,195.4028,195.564,11688.0
2023-01-30 15:00:00,206.29,206.53,206.29,206.45,4658.0,195.6019,195.8295,195.6019,195.7537,4658.0
2023-01-30 15:05:00,206.47,206.5,206.16,206.2,10641.0,195.7726,195.8011,195.4787,195.5166,10641.0
2023-01-30 15:10:00,206.2,206.41,206.14,206.21,23727.0,195.5166,195.7157,195.4597,195.5261,23727.0
2023-01-30 15:15:00,206.17,206.19,205.92,206.05,11692.0,195.4882,195.5071,195.2511,195.3744,11692.0
2023-01-30 15:20:00,206.09,206.16,205.92,205.97,9802.0,195.4123,195.4787,195.2511,195.2985,9802.0
2023-01-30 15:25:00,205.97,206.02,205.79,205.8,12556.0,195.2985,195.3459,195.1279,195.1373,12556.0
2023-01-30 15:30:00,205.79,206.11,205.7,206.08,15738.0,195.1279,195.4313,195.0425,195.4028,15738.0
2023-01-30 15:35:00,206.06,206.27,206.04,206.17,20883.0,195.3839,195.583,195.3649,195.4882,20883.0
2023-01-30 15:40:00,206.14,206.16,205.92,205.99,13616.0,195.4597,195.4787,195.2511,195.3175,13616.0
2023-01-30 15:45:00,205.97,205.97,205.68,205.77,16977.0,195.2985,195.2985,195.0236,195.1089,16977.0
2023-01-30 15:50:00,205.78,206.1,205.73,205.73,59448.0,195.1184,195.4218,195.071,195.071,59448.0
2023-01-30 15:55:00,205.72,205.9,205.61,205.75,122288.0,195.0615,195.2322,194.9572,195.0899,122288.0
2023-01-31 09:30:00,206.57,207.31,206.25,206.25,46098.0,195.8674,196.5691,195.564,195.564,46098.0
2023-01-31 09:35:00,206.25,206.3,205.88,206.1,11034.0,195.564,195.6114,195.2132,195.4218,11034.0
2023-01-31 09:40:00,206.06,206.36,205.78,206.36,9573.0,195.3839,195.6683,195.1184,195.6683,9573.0
2023-01-31 09:45:00,206.13,206.3,205.63,205.73,15009.0,195.4502,195.6114,194.9761,195.071,15009.0
2023-01-31 09:50:00,205.73,206.55,205.51,206.45,12622.0,195.071,195.8485,194.8624,195.7537,12622.0
2023-01-31 09:55:00,206.31,206.65,205.98,206.09,16968.0,195.6209,195.9433,195.308,195.4123,16968.0
2023-01-31 10:00:00,206.18,206.3,205.82,206.07,12123.0,195.4976,195.6114,195.1563,195.3933,12123.0
2023-01-31 10:05:00,206.04,206.62,205.9,206.13,15067.0,195.3649,195.9149,195.2322,195.4502,15067.0
2023-01-31 10:10:00,205.91,206.79,205.91,206.78,3624.0,195.2416,196.076,195.2416,196.0666,3624.0
2023-01-31 10:15:00,206.76,207.0,206.73,206.82,18653.0,196.0476,196.2752,196.0192,196.1045,18653.0
2023-01-31 10:20:00,206.8,207.06,206.59,206.95,17141.0,196.0855,196.3321,195.8864,196.2278,17141.0
2023-01-31 10:25:00,206.91,206.95,206.56,206.95,8470.0,196.1898,196.2278,195.858,196.2278,8470.0
2023-01-31 10:30:00,207.03,207.03,206.74,206.81,5721.0,196.3036,196.3036,196.0286,196.095,5721.0
2023-01-31 10:35:00,206.76,206.84,206.51,206.56,6078.0,196.0476,196.1235,195.8106,195.858,6078.0
2023-01-31 10:40:00,206.53,206.94,206.53,206.81,3288.0,195.8295,196.2183,195.8295,196.095,3288.0
2023-01-31 10:45:00,206.81,207.16,206.81,207.05,13048.0,196.095,196.4269,196.095,196.3226,13048.0
2023-01-31 10:50:00,207.09,207.29,206.9,206.96,4349.0,196.3605,196.5501,196.1803,196.2372,4349.0
2023-01-31 10:55:00,206.97,207.21,206.92,207.2,3655.0,196.2467,196.4743,196.1993,196.4648,3655.0
2023-01-31 11:00:00,207.23,207.52,207.23,207.37,3951.0,196.4932,196.7682,196.4932,196.626,3951.0
2023-01-31 11:05:00,207.32,207.47,207.28,207.46,4358.0,196.5786,196.7208,196.5407,196.7113,4358.0
2023-01-31 11:10:00,207.46,207.75,207.39,207.72,7027.0,196.7113,196.9863,196.645,196.9579,7027.0
2023-01-31 11:15:00,207.69,207.88,207.61,207.67,10013.0,196.9294,197.1096,196.8536,196.9104,10013.0
2023-01-31 11:20:00,207.71,207.88,207.65,207.71,6506.0,196.9484,197.1096,196.8915,196.9484,6506.0
2023-01-31 11:25:00,207.65,207.88,207.47,207.78,5656.0,196.8915,197.1096,196.7208,197.0148,5656.0
2023-01-31 11:30:00,207.81,208.16,207.81,207.89,10254.0,197.0432,197.3751,197.0432,197.1191,10254.0
2023-01-31 11:35:00,207.89,208.04,207.88,207.94,7661.0,197.1191,197.2613,197.1096,197.1665,7661.0
2023-01-31 11:40:00,208.01,208.22,207.92,207.94,10459.0,197.2328,197.432,197.1475,197.1665,10459.0
2023-01-31 11:45:00,207.89,208.22,207.79,208.16,9836.0,197.1191,197.432,197.0242,197.3751,9836.0
2023-01-31 11:50:00,208.13,208.28,207.98,208.21,4564.0,197.3466,197.4888,197.2044,197.4225,4564.0
2023-01-31 11:55:00,208.18,208.18,207.95,207.95,5021.0,197.394,197.394,197.1759,197.1759,5021.0
2023-01-31 12:00:00,207.88,208.04,207.81,207.94,4005.0,197.1096,197.2613,197.0432,197.1665,4005.0
2023-01-31 12:05:00,207.84,207.91,207.7,207.86,3431.0,197.0716,197.138,196.9389,197.0906,3431.0
2023-01-31 12:10:00,207.88,207.88,207.59,207.61,3194.0,197.1096,197.1096,196.8346,196.8536,3194.0
2023-01-31 12:15:00,207.63,208.06,207.63,207.98,9158.0,196.8725,197.2802,196.8725,197.2044,9158.0
2023-01-31 12:20:00,208.0,208.05,207.64,207.64,8557.0,197.2234,197.2708,196.882,196.882,8557.0
2023-01-31 12:25:00,207.6,207.65,207.45,207.61,5947.0,196.8441,196.8915,196.7018,196.8536,5947.0
2023-01-31 12:30:00,207.57,207.62,207.51,207.61,4611.0,196.8156,196.863,196.7587,196.8536,4611.0
2023-01-31 12:35:00,207.6,207.84,207.52,207.84,3950.0,196.8441,197.0716,196.7682,197.0716,3950.0
2023-01-31 12:40:00,207.86,208.04,207.8,208.04,4204.0,197.0906,197.2613,197.0337,197.2613,4204.0
2023-01-31 12:45:00,207.98,208.0,207.78,207.78,2625.0,197.2044,197.2234,197.0148,197.0148,2625.0
2023-01-31 12:50:00,207.76,207.89,207.69,207.89,3292.0,196.9958,197.1191,196.9294,197.1191,3292.0
2023-01-31 12:55:00,207.86,207.88,207.69,207.71,5794.0,197.0906,197.1096,196.9294,196.9484,5794.0
2023-01-31 13:00:00,207.72,207.85,207.68,207.8,6685.0,196.9579,197.0811,196.9199,197.0337,6685.0
2023-01-31 13:05:00,207.75,207.91,207.66,207.72,3391.0,196.9863,197.138,196.901,196.9579,3391.0
2023-01-31 13:10:00,207.67,207.76,207.56,207.57,4000.0,196.9104,196.9958,196.8061,196.8156,4000.0
2023-01-31 13:15:00,207.55,207.64,207.43,207.5,27172.0,196.7967,196.882,196.6829,196.7493,27172.0
2023-01-31 13:20:00,207.51,207.58,207.46,207.48,7131.0,196.7587,196.8251,196.7113,196.7303,7131.0
2023-01-31 13:25:00,207.45,207.68,207.38,207.62,5603.0,196.7018,196.9199,196.6355,196.863,5603.0
2023-01-31 13:30:00,207.61,207.64,207.45,207.45,6412.0,196.8536,196.882,196.7018,196.7018,6412.0
2023-01-31 13:35:00,207.42,207.65,207.42,207.64,4229.0,196.6734,196.8915,196.6734,196.882,4229.0
2023-01-31 13:40:00,207.72,207.84,207.68,207.8,10356.0,196.9579,197.0716,196.9199,197.0337,10356.0
2023-01-31 13:45:00,207.74,207.91,207.7,207.86,3870.0,196.9768,197.138,196.9389,197.0906,3870.0
2023-01-31 13:50:00,207.88,207.91,207.82,207.86,4202.0,197.1096,197.138,197.0527,197.0906,4202.0
2023-01-31 13:55:00,207.87,207.91,207.77,207.86,5707.0,197.1001,197.138,197.0053,197.0906,5707.0
2023-01-31 14:00:00,207.89,208.03,207.87,207.87,14436.0,197.1191,197.2518,197.1001,197.1001,14436.0
2023-01-31 14:05:00,207.86,207.86,207.73,207.83,5547.0,197.0906,197.0906,196.9673,197.0622,5547.0
2023-01-31 14:10:00,207.84,207.84,207.71,207.75,5817.0,197.0716,197.0716,196.9484,196.9863,5817.0
2023-01-31 14:15:00,207.74,207.76,207.56,207.56,6235.0,196.9768,196.9958,196.8061,196.8061,6235.0
2023-01-31 14:20:00,207.58,207.76,207.58,207.68,10540.0,196.8251,196.9958,196.8251,196.9199,10540.0
2023-01-31 14:25:00,207.62,207.75,207.6,207.71,6066.0,196.863,196.9863,196.8441,196.9484,6066.0
2023-01-31 14:30:00,207.74,207.76,207.57,207.7,8811.0,196.9768,196.9958,196.8156,196.9389,8811.0
2023-01-31 14:35:00,207.67,207.7,207.51,207.64,9541.0,196.9104,196.9389,196.7587,196.882,9541.0
2023-01-31 14:40:00,207.65,207.77,207.54,207.65,12105.0,196.8915,197.0053,196.7872,196.8915,12105.0
2023-01-31 14:45:00,207.65,207.83,207.63,207.78,8428.0,196.8915,197.0622,196.8725,197.0148,8428.0
2023-01-31 14:50:00,207.79,207.92,207.72,207.91,11455.0,197.0242,197.1475,196.9579,197.138,11455.0
2023-01-31 14:55:00,207.91,207.96,207.57,207.61,10795.0,197.138,197.1854,196.8156,196.8536,10795.0
2023-01-31 15:00:00,207.58,207.64,207.52,207.53,12312.0,196.8251,196.882,196.7682,196.7777,12312.0
2023-01-31 15:05:00,207.55,207.59,207.3,207.4,10550.0,196.7967,196.8346,196.5596,196.6544,10550.0
2023-01-31 15:10:00,207.43,207.43,206.99,207.11,17972.0,196.6829,196.6829,196.2657,196.3795,17972.0
2023-01-31 15:15:00,207.11,207.11,206.99,207.01,9689.0,196.3795,196.3795,196.2657,196.2846,9689.0
2023-01-31 15:20:00,207.0,207.1,206.8,206.96,16935.0,196.2752,196.37,196.0855,196.2372,16935.0
2023-01-31 15:25:00,206.94,207.03,206.76,206.76,13936.0,196.2183,196.3036,196.0476,196.0476,13936.0
2023-01-31 15:30:00,206.79,207.37,206.79,207.37,29755.0,196.076,196.626,196.076,196.626,29755.0
2023-01-31 15:35:00,207.34,207.54,207.25,207.42,16417.0,196.5975,196.7872,196.5122,196.6734,16417.0
2023-01-31 15:40:00,207.46,207.63,207.39,207.63,17638.0,196.7113,196.8725,196.645,196.8725,17638.0
2023-01-31 15:45:00,207.63,207.76,207.57,207.57,18454.0,196.8725,196.9958,196.8156,196.8156,18454.0
2023-01-31 15:50:00,207.58,208.26,207.57,208.15,77652.0,196.8251,197.4699,196.8156,197.3656,77652.0
2023-01-31 15:55:00,208.08,208.57,207.9,208.51,135782.0,197.2992,197.7638,197.1285,197.7069,135782.0
2023-02-01 09:30:00,207.41,208.42,207.15,208.02,49142.0,196.6639,197.6216,196.4174,197.2423,49142.0
2023-02-01 09:35:00,208.01,208.31,207.87,208.31,16070.0,197.2328,197.5173,197.1001,197.5173,16070.0
2023-02-01 09:40:00,208.17,208.17,207.53,207.73,5518.0,197.3845,197.3845,196.7777,196.9673,5518.0
2023-02-01 09:45:00,207.64,208.3,207.64,208.28,9489.0,196.882,197.5078,196.882,197.4888,9489.0
2023-02-01 09:50:00,208.23,208.33,207.98,208.01,12139.0,197.4414,197.5363,197.2044,197.2328,12139.0
2023-02-01 09:55:00,208.01,208.45,207.62,208.23,40445.0,197.2328,197.65,196.863,197.4414,40445.0
2023-02-01 10:00:00,208.23,208.35,207.14,207.39,14226.0,197.4414,197.5552,196.4079,196.645,14226.0
2023-02-01 10:05:00,207.34,207.34,206.8,207.02,15355.0,196.5975,196.5975,196.0855,196.2941,15355.0
2023-02-01 10:10:00,207.03,207.03,206.76,206.92,36093.0,196.3036,196.3036,196.0476,196.1993,36093.0
2023-02-01 10:15:00,206.93,206.97,206.67,206.68,15649.0,196.2088,196.2467,195.9623,195.9717,15649.0
2023-02-01 10:20:00,206.67,206.69,206.48,206.61,17152.0,195.9623,195.9812,195.7821,195.9054,17152.0
2023-02-01 10:25:00,206.64,206.95,206.48,206.9,36066.0,195.9338,196.2278,195.7821,196.1803,36066.0
2023-02-01 10:30:00,206.92,207.06,206.73,207.01,14613.0,196.1993,196.3321,196.0192,196.2846,14613.0
2023-02-01 10:35:00,207.0,207.05,206.53,206.56,9760.0,196.2752,196.3226,195.8295,195.858,9760.0
2023-02-01 10:40:00,206.52,206.69,206.29,206.34,38181.0,195.82,195.9812,195.6019,195.6494,38181.0
2023-02-01 10:45:00,206.31,206.36,206.03,206.16,38172.0,195.6209,195.6683,195.3554,195.4787,38172.0
2023-02-01 10:50:00,206.12,206.13,205.38,205.4,26634.0,195.4408,195.4502,194.7391,194.7581,26634.0
2023-02-01 10:55:00,205.4,206.04,205.27,205.6,51616.0,194.7581,195.3649,194.6348,194.9477,51616.0
2023-02-01 11:00:00,205.62,205.99,205.55,205.79,47317.0,194.9667,195.3175,194.9003,195.1279,47317.0
2023-02-01 11:05:00,205.8,206.06,205.7,205.98,61952.0,195.1373,195.3839,195.0425,195.308,61952.0
2023-02-01 11:10:00,206.0,206.13,205.74,205.95,48832.0,195.327,195.4502,195.0804,195.2796,48832.0
2023-02-01 11:15:00,205.99,206.04,205.89,205.9,18404.0,195.3175,195.3649,195.2227,195.2322,18404.0
2023-02-01 11:20:00,205.94,206.28,205.93,206.23,52695.0,195.2701,195.5925,195.2606,195.5451,52695.0
2023-02-01 11:25:00,206.21,206.27,206.08,206.18,42545.0,195.5261,195.583,195.4028,195.4976,42545.0
2023-02-01 11:30:00,206.17,206.98,206.16,206.67,34239.0,195.4882,196.2562,195.4787,195.9623,34239.0
2023-02-01 11:35:00,206.67,206.67,206.22,206.24,15856.0,195.9623,195.9623,195.5356,195.5545,15856.0
2023-02-01 11:40:00,206.2,206.25,206.07,206.12,16025.0,195.5166,195.564,195.3933,195.4408,16025.0
2023-02-01 11:45:00,206.13,206.17,205.85,205.92,14920.0,195.4502,195.4882,195.1847,195.2511,14920.0
2023-02-01 11:50:00,205.89,205.92,205.58,205.63,29270.0,195.2227,195.2511,194.9287,194.9761,29270.0
2023-02-01 11:55:00,205.63,205.95,205.49,205.66,24291.0,194.9761,195.2796,194.8434,195.0046,24291.0
2023-02-01 12:00:00,205.62,205.74,205.47,205.48,10670.0,194.9667,195.0804,194.8244,194.8339,10670.0
2023-02-01 12:05:00,205.48,205.5,205.21,205.26,10469.0,194.8339,194.8529,194.5779,194.6253,10469.0
2023-02-01 12:10:00,205.27,205.29,204.86,205.03,20678.0,194.6348,194.6538,194.246,194.4072,20678.0
2023-02-01 12:15:00,205.03,205.06,204.78,204.78,17648.0,194.4072,194.4357,194.1702,194.1702,17648.0
2023-02-01 12:20:00,204.78,205.19,204.72,205.05,26925.0,194.1702,194.5589,194.1133,194.4262,26925.0
2023-02-01 12:25:00,205.05,205.15,204.92,205.03,22253.0,194.4262,194.521,194.3029,194.4072,22253.0
2023-02-01 12:30:00,205.08,205.23,204.9,204.99,47143.0,194.4546,194.5969,194.284,194.3693,47143.0
2023-02-01 12:35:00,204.96,205.15,204.89,205.01,15841.0,194.3409,194.521,194.2745,194.3883,15841.0
2023-02-01 12:40:00,204.98,205.11,204.87,205.06,10806.0,194.3598,194.4831,194.2555,194.4357,10806.0
2023-02-01 12:45:00,205.02,205.08,204.89,204.89,14439.0,194.3977,194.4546,194.2745,194.2745,14439.0
2023-02-01 12:50:00,204.92,205.05,204.85,205.02,14854.0,194.3029,194.4262,194.2366,194.3977,14854.0
2023-02-01 12:55:00,205.06,205.22,205.02,205.12,27554.0,194.4357,194.5874,194.3977,194.4926,27554.0
2023-02-01 13:00:00,205.16,205.2,205.06,205.18,23425.0,194.5305,194.5684,194.4357,194.5495,23425.0
2023-02-01 13:05:00,205.2,205.58,205.2,205.36,17173.0,194.5684,194.9287,194.5684,194.7201,17173.0
2023-02-01 13:10:00,205.32,205.45,205.07,205.36,44643.0,194.6822,194.8055,194.4452,194.7201,44643.0
2023-02-01 13:15:00,205.36,205.46,205.17,205.29,14150.0,194.7201,194.815,194.54,194.6538,14150.0
2023-02-01 13:20:00,205.32,205.33,205.18,205.25,27112.0,194.6822,194.6917,194.5495,194.6158,27112.0
2023-02-01 13:25:00,205.28,205.67,205.2,205.56,43552.0,194.6443,195.0141,194.5684,194.9098,43552.0
2023-02-01 13:30:00,205.56,205.67,205.46,205.6,61548.0,194.9098,195.0141,194.815,194.9477,61548.0
2023-02-01 13:35:00,205.6,205.62,205.32,205.52,12205.0,194.9477,194.9667,194.6822,194.8718,12205.0
2023-02-01 13:40:00,205.54,205.54,205.1,205.15,24802.0,194.8908,194.8908,194.4736,194.521,24802.0
2023-02-01 13:45:00,205.15,205.21,204.84,205.02,15921.0,194.521,194.5779,194.2271,194.3977,15921.0
2023-02-01 13:50:00,205.07,205.15,204.93,205.04,14195.0,194.4452,194.521,194.3124,194.4167,14195.0
2023-02-01 13:55:00,205.05,205.5,205.01,205.07,28825.0,194.4262,194.8529,194.3883,194.4452,28825.0
2023-02-01 14:00:00,204.79,205.16,204.43,204.67,37967.0,194.1797,194.5305,193.8383,194.0659,37967.0
2023-02-01 14:05:00,204.67,205.45,204.66,205.0,22780.0,194.0659,194.8055,194.0564,194.3788,22780.0
2023-02-01 14:10:00,205.03,205.17,204.91,205.0,18379.0,194.4072,194.54,194.2934,194.3788,18379.0
2023-02-01 14:15:00,204.97,205.14,204.7,204.99,24567.0,194.3503,194.5115,194.0943,194.3693,24567.0
2023-02-01 14:20:00,205.01,205.05,204.72,204.92,20645.0,194.3883,194.4262,194.1133,194.3029,20645.0
2023-02-01 14:25:00,204.86,205.01,204.74,204.82,16993.0,194.246,194.3883,194.1323,194.2081,16993.0
2023-02-01 14:30:00,204.87,205.02,203.81,204.29,39512.0,194.2555,194.3977,193.2504,193.7056,39512.0
2023-02-01 14:35:00,204.33,206.34,204.11,206.34,38954.0,193.7435,195.6494,193.5349,195.6494,38954.0
2023-02-01 14:40:00,206.34,206.75,205.89,206.49,48591.0,195.6494,196.0381,195.2227,195.7916,48591.0
2023-02-01 14:45:00,206.55,207.32,206.25,206.61,48138.0,195.8485,196.5786,195.564,195.9054,48138.0
2023-02-01 14:50:00,206.73,207.36,206.56,206.87,42766.0,196.0192,196.6165,195.858,196.1519,42766.0
2023-02-01 14:55:00,206.87,207.06,206.15,206.45,31035.0,196.1519,196.3321,195.4692,195.7537,31035.0
2023-02-01 15:00:00,206.45,206.81,206.42,206.74,31275.0,195.7537,196.095,195.7252,196.0286,31275.0
2023-02-01 15:05:00,206.73,207.65,206.72,207.65,71805.0,196.0192,196.8915,196.0097,196.8915,71805.0
2023-02-01 15:10:00,207.66,207.66,207.21,207.21,28242.0,196.901,196.901,196.4743,196.4743,28242.0
2023-02-01 15:15:00,207.26,207.33,206.71,207.1,40427.0,196.5217,196.5881,196.0002,196.37,40427.0
2023-02-01 15:20:00,207.14,207.17,206.58,206.84,60885.0,196.4079,196.4364,195.8769,196.1235,60885.0
2023-02-01 15:25:00,206.84,207.04,206.83,207.03,63072.0,196.1235,196.3131,196.114,196.3036,63072.0
2023-02-01 15:30:00,207.03,207.25,206.97,207.2,90986.0,196.3036,196.5122,196.2467,196.4648,90986.0
2023-02-01 15:35:00,207.21,207.67,207.2,207.52,154774.0,196.4743,196.9104,196.4648,196.7682,154774.0
2023-02-01 15:40:00,207.51,207.59,207.12,207.18,135565.0,196.7587,196.8346,196.3889,196.4458,135565.0
2023-02-01 15:45:00,207.2,207.23,206.58,206.69,100047.0,196.4648,196.4932,195.8769,195.9812,100047.0
2023-02-01 15:50:00,206.65,206.73,206.19,206.46,129542.0,195.9433,196.0192,195.5071,195.7631,129542.0
2023-02-01 15:55:00,206.46,206.78,206.15,206.7,235005.0,195.7631,196.0666,195.4692,195.9907,235005.0
2023-02-02 09:30:00,198.95,200.19,197.69,200.03,351071.0,188.6422,189.818,187.4475,189.6663,351071.0
2023-02-02 09:35:00,200.02,200.77,198.3,200.68,155561.0,189.6568,190.3679,188.0259,190.2826,155561.0
2023-02-02 09:40:00,200.58,200.89,199.7,199.99,88168.0,190.1878,190.4817,189.3534,189.6284,88168.0
2023-02-02 09:45:00,199.99,201.44,199.93,200.84,176069.0,189.6284,191.0032,189.5715,190.4343,176069.0
2023-02-02 09:50:00,200.76,201.66,200.33,200.87,153548.0,190.3585,191.2118,189.9507,190.4628,153548.0
2023-02-02 09:55:00,200.75,201.19,200.42,200.88,38666.0,190.349,190.7662,190.0361,190.4722,38666.0
2023-02-02 10:00:00,200.99,202.2,200.71,201.87,61553.0,190.5765,191.7239,190.3111,191.411,61553.0
2023-02-02 10:05:00,201.76,202.13,201.5,202.12,40218.0,191.3067,191.6575,191.0601,191.648,40218.0
2023-02-02 10:10:00,202.05,202.3,201.27,201.39,53063.0,191.5816,191.8187,190.842,190.9558,53063.0
2023-02-02 10:15:00,201.49,202.12,201.45,202.03,28649.0,191.0506,191.648,191.0127,191.5627,28649.0
2023-02-02 10:20:00,201.94,202.07,201.63,201.73,45919.0,191.4773,191.6006,191.1834,191.2782,45919.0
2023-02-02 10:25:00,201.69,201.97,200.77,201.96,46860.0,191.2403,191.5058,190.3679,191.4963,46860.0
2023-02-02 10:30:00,201.99,203.15,201.99,202.67,48933.0,191.5247,192.6246,191.5247,192.1695,48933.0
2023-02-02 10:35:00,202.6,202.99,202.45,202.46,42120.0,192.1031,192.4729,191.9609,191.9704,42120.0
2023-02-02 10:40:00,202.53,202.61,202.03,202.05,58059.0,192.0368,192.1126,191.5627,191.5816,58059.0
2023-02-02 10:45:00,202.1,202.1,201.19,201.34,73313.0,191.629,191.629,190.7662,190.9084,73313.0
2023-02-02 10:50:00,201.34,202.76,201.26,202.48,35123.0,190.9084,192.2548,190.8326,191.9893,35123.0
2023-02-02 10:55:00,202.6,202.8,202.3,202.34,27210.0,192.1031,192.2928,191.8187,191.8566,27210.0
2023-02-02 11:00:00,202.31,203.0,202.18,202.82,39245.0,191.8282,192.4824,191.7049,192.3117,39245.0
2023-02-02 11:05:00,202.82,202.99,202.07,202.11,31190.0,192.3117,192.4729,191.6006,191.6385,31190.0
2023-02-02 11:10:00,202.11,202.28,201.48,201.8,68724.0,191.6385,191.7997,191.0412,191.3446,68724.0
2023-02-02 11:15:00,201.84,202.16,201.83,202.02,19459.0,191.3825,191.6859,191.373,191.5532,19459.0
2023-02-02 11:20:00,201.98,202.27,201.84,202.15,41687.0,191.5153,191.7902,191.3825,191.6764,41687.0
2023-02-02 11:25:00,202.09,202.19,201.95,202.02,30615.0,191.6196,191.7144,191.4868,191.5532,30615.0
2023-02-02 11:30:00,201.94,202.06,201.77,201.8,19134.0,191.4773,191.5911,191.3161,191.3446,19134.0
2023-02-02 11:35:00,201.77,201.97,201.7,201.84,19993.0,191.3161,191.5058,191.2498,191.3825,19993.0
2023-02-02 11:40:00,201.84,202.11,201.84,201.98,27452.0,191.3825,191.6385,191.3825,191.5153,27452.0
2023-02-02 11:45:00,201.97,202.43,201.85,202.29,21082.0,191.5058,191.9419,191.392,191.8092,21082.0
2023-02-02 11:50:00,202.32,202.61,202.27,202.45,23107.0,191.8376,192.1126,191.7902,191.9609,23107.0
2023-02-02 11:55:00,202.5,202.72,202.39,202.5,17278.0,192.0083,192.2169,191.904,192.0083,17278.0
2023-02-02 12:00:00,202.49,202.83,202.41,202.75,42941.0,191.9988,192.3212,191.923,192.2454,42941.0
2023-02-02 12:05:00,202.73,203.01,202.67,202.7,45383.0,192.2264,192.4919,192.1695,192.1979,45383.0
2023-02-02 12:10:00,202.72,203.1,202.72,203.01,78896.0,192.2169,192.5772,192.2169,192.4919,78896.0
2023-02-02 12:15:00,202.98,203.09,202.87,202.9,33674.0,192.4634,192.5677,192.3591,192.3876,33674.0
2023-02-02 12:20:00,202.9,203.14,202.9,203.03,128272.0,192.3876,192.6152,192.3876,192.5109,128272.0
2023-02-02 12:25:00,203.04,203.99,202.99,203.88,63499.0,192.5203,193.4211,192.4729,193.3168,63499.0
2023-02-02 12:30:00,203.78,203.9,203.46,203.72,13837.0,193.222,193.3358,192.9186,193.1651,13837.0
2023-02-02 12:35:00,203.71,204.25,203.57,204.24,17047.0,193.1556,193.6676,193.0229,193.6582,17047.0
2023-02-02 12:40:00,204.13,204.28,204.01,204.26,9995.0,193.5539,193.6961,193.4401,193.6771,9995.0
2023-02-02 12:45:00,204.28,204.67,204.19,204.63,12098.0,193.6961,194.0659,193.6108,194.028,12098.0
2023-02-02 12:50:00,204.59,205.2,204.49,205.16,23171.0,193.99,194.5684,193.8952,194.5305,23171.0
2023-02-02 12:55:00,205.22,205.43,205.13,205.3,28416.0,194.5874,194.7865,194.502,194.6632,28416.0
2023-02-02 13:00:00,205.42,206.13,205.38,206.11,22915.0,194.777,195.4502,194.7391,195.4313,22915.0
2023-02-02 13:05:00,206.13,206.2,205.55,205.62,29249.0,195.4502,195.5166,194.9003,194.9667,29249.0
2023-02-02 13:10:00,205.55,205.67,205.26,205.26,15231.0,194.9003,195.0141,194.6253,194.6253,15231.0
2023-02-02 13:15:00,205.24,205.29,204.65,205.23,33210.0,194.6064,194.6538,194.0469,194.5969,33210.0
2023-02-02 13:20:00,205.3,205.62,205.3,205.62,20152.0,194.6632,194.9667,194.6632,194.9667,20152.0
2023-02-02 13:25:00,205.66,205.67,205.28,205.29,13822.0,195.0046,195.0141,194.6443,194.6538,13822.0
2023-02-02 13:30:00,205.28,205.92,205.23,205.89,14866.0,194.6443,195.2511,194.5969,195.2227,14866.0
2023-02-02 13:35:00,205.9,206.42,205.85,206.37,15574.0,195.2322,195.7252,195.1847,195.6778,15574.0
2023-02-02 13:40:00,206.39,206.63,206.39,206.4,29380.0,195.6968,195.9243,195.6968,195.7062,29380.0
2023-02-02 13:45:00,206.41,206.66,206.33,206.64,26044.0,195.7157,195.9528,195.6399,195.9338,26044.0
2023-02-02 13:50:00,206.64,206.82,206.41,206.68,14599.0,195.9338,196.1045,195.7157,195.9717,14599.0
2023-02-02 13:55:00,206.68,207.17,206.61,206.82,26989.0,195.9717,196.4364,195.9054,196.1045,26989.0
2023-02-02 14:00:00,206.85,207.14,206.85,206.9,39962.0,196.1329,196.4079,196.1329,196.1803,39962.0
2023-02-02 14:05:00,206.92,207.5,206.91,207.33,40764.0,196.1993,196.7493,196.1898,196.5881,40764.0
2023-02-02 14:10:00,207.34,207.45,207.12,207.19,63925.0,196.5975,196.7018,196.3889,196.4553,63925.0
2023-02-02 14:15:00,207.19,207.54,207.05,207.47,35123.0,196.4553,196.7872,196.3226,196.7208,35123.0
2023-02-02 14:20:00,207.5,207.5,206.93,206.97,32497.0,196.7493,196.7493,196.2088,196.2467,32497.0
2023-02-02 14:25:00,207.02,207.04,206.61,206.67,27688.0,196.2941,196.3131,195.9054,195.9623,27688.0
2023-02-02 14:30:00,206.67,206.77,206.31,206.43,25966.0,195.9623,196.0571,195.6209,195.7347,25966.0
2023-02-02 14:35:00,206.48,206.73,206.21,206.47,23765.0,195.7821,196.0192,195.5261,195.7726,23765.0
2023-02-02 14:40:00,206.49,206.52,206.12,206.48,17157.0,195.7916,195.82,195.4408,195.7821,17157.0
2023-02-02 14:45:00,206.42,206.74,206.3,206.74,27627.0,195.7252,196.0286,195.6114,196.0286,27627.0
2023-02-02 14:50:00,206.76,206.9,206.48,206.55,22604.0,196.0476,196.1803,195.7821,195.8485,22604.0
2023-02-02 14:55:00,206.47,206.59,206.29,206.45,15060.0,195.7726,195.8864,195.6019,195.7537,15060.0
2023-02-02 15:00:00,206.44,206.78,206.38,206.67,17632.0,195.7442,196.0666,195.6873,195.9623,17632.0
2023-02-02 15:05:00,206.7,207.28,206.7,206.94,10561.0,195.9907,196.5407,195.9907,196.2183,10561.0
2023-02-02 15:10:00,207.01,207.18,206.95,207.12,13535.0,196.2846,196.4458,196.2278,196.3889,13535.0
2023-02-02 15:15:00,207.17,207.17,206.84,207.05,16142.0,196.4364,196.4364,196.1235,196.3226,16142.0
2023-02-02 15:20:00,207.07,207.47,207.02,207.39,21710.0,196.3415,196.7208,196.2941,196.645,21710.0
2023-02-02 15:25:00,207.37,207.5,207.19,207.45,23765.0,196.626,196.7493,196.4553,196.7018,23765.0
2023-02-02 15:30:00,207.42,207.77,207.42,207.77,37540.0,196.6734,197.0053,196.6734,197.0053,37540.0
2023-02-02 15:35:00,207.77,208.23,207.75,207.8,39851.0,197.0053,197.4414,196.9863,197.0337,39851.0
2023-02-02 15:40:00,207.79,207.9,207.44,207.44,53729.0,197.0242,197.1285,196.6924,196.6924,53729.0
2023-02-02 15:45:00,207.42,207.47,206.91,207.1,48984.0,196.6734,196.7208,196.1898,196.37,48984.0
2023-02-02 15:50:00,207.12,207.64,207.11,207.56,90166.0,196.3889,196.882,196.3795,196.8061,90166.0
2023-02-02 15:55:00,207.51,207.63,204.0,207.55,921451.0,196.7587,196.8725,193.4306,196.7967,921451.0
2023-02-03 09:30:00,207.13,207.2,205.16,205.23,70123.0,196.3984,196.4648,194.5305,194.5969,70123.0
2023-02-03 09:35:00,205.21,205.28,204.45,204.77,55819.0,194.5779,194.6443,193.8573,194.1607,55819.0
2023-02-03 09:40:00,204.54,204.65,203.98,203.98,42495.0,193.9426,194.0469,193.4116,193.4116,42495.0
2023-02-03 09:45:00,203.94,203.99,203.09,203.17,96459.0,193.3737,193.4211,192.5677,192.6436,96459.0
2023-02-03 09:50:00,203.25,203.45,202.17,203.25,83995.0,192.7195,192.9091,191.6954,192.7195,83995.0
2023-02-03 09:55:00,203.25,203.47,202.55,202.55,33154.0,192.7195,192.9281,192.0557,192.0557,33154.0
2023-02-03 10:00:00,202.55,203.16,201.91,203.06,33466.0,192.0557,192.6341,191.4489,192.5393,33466.0
2023-02-03 10:05:00,202.96,203.44,202.55,203.44,65876.0,192.4445,192.8996,192.0557,192.8996,65876.0
2023-02-03 10:10:00,203.45,203.94,203.02,203.39,68670.0,192.9091,193.3737,192.5014,192.8522,68670.0
2023-02-03 10:15:00,203.45,203.45,202.5,202.77,137005.0,192.9091,192.9091,192.0083,192.2643,137005.0
2023-02-03 10:20:00,202.64,203.1,202.03,203.1,32062.0,192.1411,192.5772,191.5627,192.5772,32062.0
2023-02-03 10:25:00,203.15,203.79,203.0,203.37,31003.0,192.6246,193.2315,192.4824,192.8332,31003.0
2023-02-03 10:30:00,203.5,204.55,203.31,204.49,19950.0,192.9565,193.9521,192.7763,193.8952,19950.0
2023-02-03 10:35:00,204.52,204.97,204.17,204.88,14503.0,193.9237,194.3503,193.5918,194.265,14503.0
2023-02-03 10:40:00,204.88,205.44,204.74,205.23,26719.0,194.265,194.796,194.1323,194.5969,26719.0
2023-02-03 10:45:00,205.24,205.61,205.21,205.58,34497.0,194.6064,194.9572,194.5779,194.9287,34497.0
2023-02-03 10:50:00,205.45,205.77,205.17,205.17,42083.0,194.8055,195.1089,194.54,194.54,42083.0
2023-02-03 10:55:00,205.09,205.56,205.07,205.39,16811.0,194.4641,194.9098,194.4452,194.7486,16811.0
2023-02-03 11:00:00,205.38,205.57,205.0,205.02,16708.0,194.7391,194.9193,194.3788,194.3977,16708.0
2023-02-03 11:05:00,204.98,205.05,204.72,204.79,8192.0,194.3598,194.4262,194.1133,194.1797,8192.0
2023-02-03 11:10:00,204.79,205.42,204.79,205.24,8085.0,194.1797,194.777,194.1797,194.6064,8085.0
2023-02-03 11:15:00,205.24,205.24,204.53,204.62,29390.0,194.6064,194.6064,193.9331,194.0185,29390.0
2023-02-03 11:20:00,204.58,204.74,204.27,204.27,31338.0,193.9805,194.1323,193.6866,193.6866,31338.0
2023-02-03 11:25:00,204.17,205.01,204.11,204.92,18512.0,193.5918,194.3883,193.5349,194.3029,18512.0
2023-02-03 11:30:00,204.91,205.33,204.89,205.27,13583.0,194.2934,194.6917,194.2745,194.6348,13583.0
2023-02-03 11:35:00,205.22,205.24,204.52,204.65,9364.0,194.5874,194.6064,193.9237,194.0469,9364.0
2023-02-03 11:40:00,204.6,204.92,204.5,204.92,10027.0,193.9995,194.3029,193.9047,194.3029,10027.0
2023-02-03 11:45:00,204.88,204.96,204.19,204.19,13063.0,194.265,194.3409,193.6108,193.6108,13063.0
2023-02-03 11:50:00,204.14,204.56,204.14,204.48,10895.0,193.5633,193.9616,193.5633,193.8857,10895.0
2023-02-03 11:55:00,204.44,204.57,204.03,204.1,21088.0,193.8478,193.9711,193.459,193.5254,21088.0
2023-02-03 12:00:00,204.07,204.21,204.01,204.07,17376.0,193.497,193.6297,193.4401,193.497,17376.0
2023-02-03 12:05:00,204.05,204.41,204.01,204.23,26393.0,193.478,193.8194,193.4401,193.6487,26393.0
2023-02-03 12:10:00,204.23,204.36,204.16,204.3,11047.0,193.6487,193.7719,193.5823,193.7151,11047.0
2023-02-03 12:15:00,204.25,204.4,204.05,204.14,15537.0,193.6676,193.8099,193.478,193.5633,15537.0
2023-02-03 12:20:00,203.94,204.32,203.94,204.01,19082.0,193.3737,193.734,193.3737,193.4401,19082.0
2023-02-03 12:25:00,204.02,204.08,203.83,204.01,16133.0,193.4496,193.5065,193.2694,193.4401,16133.0
2023-02-03 12:30:00,204.0,204.15,203.91,204.0,9618.0,193.4306,193.5728,193.3453,193.4306,9618.0
2023-02-03 12:35:00,203.97,204.07,203.81,204.01,9588.0,193.4021,193.497,193.2504,193.4401,9588.0
2023-02-03 12:40:00,203.96,204.4,203.95,204.27,7648.0,193.3927,193.8099,193.3832,193.6866,7648.0
2023-02-03 12:45:00,204.29,204.37,203.71,203.74,12454.0,193.7056,193.7814,193.1556,193.1841,12454.0
2023-02-03 12:50:00,203.7,203.89,203.6,203.89,11653.0,193.1461,193.3263,193.0513,193.3263,11653.0
2023-02-03 12:55:00,203.87,204.08,202.85,202.85,39230.0,193.3073,193.5065,192.3402,192.3402,39230.0
2023-02-03 13:00:00,202.78,202.96,202.56,202.6,16127.0,192.2738,192.4445,192.0652,192.1031,16127.0
2023-02-03 13:05:00,202.71,202.86,202.05,202.24,16395.0,192.2074,192.3497,191.5816,191.7618,16395.0
2023-02-03 13:10:00,202.12,202.51,202.05,202.45,10632.0,191.648,192.0178,191.5816,191.9609,10632.0
2023-02-03 13:15:00,202.42,202.57,202.25,202.57,13671.0,191.9325,192.0747,191.7713,192.0747,13671.0
2023-02-03 13:20:00,202.43,202.7,202.33,202.54,11912.0,191.9419,192.1979,191.8471,192.0462,11912.0
2023-02-03 13:25:00,202.62,202.62,202.35,202.42,10963.0,192.1221,192.1221,191.8661,191.9325,10963.0
2023-02-03 13:30:00,202.37,202.39,202.09,202.1,20960.0,191.885,191.904,191.6196,191.629,20960.0
2023-02-03 13:35:00,202.13,202.34,201.97,202.3,19557.0,191.6575,191.8566,191.5058,191.8187,19557.0
2023-02-03 13:40:00,202.3,202.3,201.69,201.8,14076.0,191.8187,191.8187,191.2403,191.3446,14076.0
2023-02-03 13:45:00,201.77,201.97,201.62,201.96,14151.0,191.3161,191.5058,191.1739,191.4963,14151.0
2023-02-03 13:50:00,201.96,202.33,201.95,202.26,8664.0,191.4963,191.8471,191.4868,191.7807,8664.0
2023-02-03 13:55:00,202.24,202.44,202.18,202.39,13722.0,191.7618,191.9514,191.7049,191.904,13722.0
2023-02-03 14:00:00,202.35,202.65,202.34,202.61,13726.0,191.8661,192.1505,191.8566,192.1126,13726.0
2023-02-03 14:05:00,202.61,202.78,202.42,202.54,13537.0,192.1126,192.2738,191.9325,192.0462,13537.0
2023-02-03 14:10:00,202.52,202.77,202.47,202.75,9387.0,192.0273,192.2643,191.9799,192.2454,9387.0
2023-02-03 14:15:00,202.81,202.83,202.45,202.52,14494.0,192.3023,192.3212,191.9609,192.0273,14494.0
2023-02-03 14:20:00,202.55,202.68,202.47,202.49,17180.0,192.0557,192.179,191.9799,191.9988,17180.0
2023-02-03 14:25:00,202.54,202.77,202.5,202.75,8507.0,192.0462,192.2643,192.0083,192.2454,8507.0
2023-02-03 14:30:00,202.73,202.96,202.47,202.87,14192.0,192.2264,192.4445,191.9799,192.3591,14192.0
2023-02-03 14:35:00,202.92,203.44,202.92,203.44,6046.0,192.4066,192.8996,192.4066,192.8996,6046.0
2023-02-03 14:40:00,203.45,203.47,202.97,203.06,15561.0,192.9091,192.9281,192.454,192.5393,15561.0
2023-02-03 14:45:00,203.06,203.17,202.94,203.16,6435.0,192.5393,192.6436,192.4255,192.6341,6435.0
2023-02-03 14:50:00,203.21,203.21,202.88,203.04,5595.0,192.6815,192.6815,192.3686,192.5203,5595.0
2023-02-03 14:55:00,203.04,203.12,202.69,202.77,9891.0,192.5203,192.5962,192.1885,192.2643,9891.0
2023-02-03 15:00:00,202.73,202.73,202.36,202.46,11518.0,192.2264,192.2264,191.8756,191.9704,11518.0
2023-02-03 15:05:00,202.46,202.7,202.3,202.58,40313.0,191.9704,192.1979,191.8187,192.0842,40313.0
2023-02-03 15:10:00,202.57,202.79,202.46,202.66,16151.0,192.0747,192.2833,191.9704,192.16,16151.0
2023-02-03 15:15:00,202.66,202.94,202.53,202.74,35426.0,192.16,192.4255,192.0368,192.2359,35426.0
2023-02-03 15:20:00,202.76,202.8,202.59,202.76,14097.0,192.2548,192.2928,192.0936,192.2548,14097.0
2023-02-03 15:25:00,202.78,202.93,202.72,202.72,13890.0,192.2738,192.416,192.2169,192.2169,13890.0
2023-02-03 15:30:00,202.82,203.15,202.81,202.89,22172.0,192.3117,192.6246,192.3023,192.3781,22172.0
2023-02-03 15:35:00,202.87,202.94,202.53,202.8,29265.0,192.3591,192.4255,192.0368,192.2928,29265.0
2023-02-03 15:40:00,202.77,202.91,202.54,202.61,31806.0,192.2643,192.3971,192.0462,192.1126,31806.0
2023-02-03 15:45:00,202.58,202.61,202.26,202.37,60173.0,192.0842,192.1126,191.7807,191.885,60173.0
2023-02-03 15:50:00,202.4,202.69,202.34,202.65,103401.0,191.9135,192.1885,191.8566,192.1505,103401.0
2023-02-03 15:55:00,202.66,202.98,202.53,202.66,275337.0,192.16,192.4634,192.0368,192.16,275337.0
2023-02-06 09:30:00,202.25,202.48,201.45,201.49,55601.0,191.7713,191.9893,191.0127,191.0506,55601.0
2023-02-06 09:35:00,201.49,201.83,201.1,201.33,30188.0,191.0506,191.373,190.6808,190.8989,30188.0
2023-02-06 09:40:00,201.39,201.44,200.91,200.94,17868.0,190.9558,191.0032,190.5007,190.5291,17868.0
2023-02-06 09:45:00,200.96,201.41,200.76,201.4,22963.0,190.5481,190.9748,190.3585,190.9653,22963.0
2023-02-06 09:50:00,201.31,201.78,200.86,201.03,23161.0,190.88,191.3256,190.4533,190.6145,23161.0
2023-02-06 09:55:00,201.14,201.24,201.01,201.14,14378.0,190.7188,190.8136,190.5955,190.7188,14378.0
2023-02-06 10:00:00,201.14,201.39,200.92,201.17,21198.0,190.7188,190.9558,190.5102,190.7472,21198.0
2023-02-06 10:05:00,201.22,201.43,200.91,201.28,13781.0,190.7946,190.9937,190.5007,190.8515,13781.0
2023-02-06 10:10:00,201.27,201.38,201.05,201.11,6663.0,190.842,190.9463,190.6334,190.6903,6663.0
2023-02-06 10:15:00,201.07,201.22,200.99,201.14,17037.0,190.6524,190.7946,190.5765,190.7188,17037.0
2023-02-06 10:20:00,201.14,201.48,200.98,201.45,25939.0,190.7188,191.0412,190.5671,191.0127,25939.0
2023-02-06 10:25:00,201.41,201.57,201.19,201.34,17964.0,190.9748,191.1265,190.7662,190.9084,17964.0
2023-02-06 10:30:00,201.35,201.4,201.0,201.14,21567.0,190.9179,190.9653,190.586,190.7188,21567.0
2023-02-06 10:35:00,201.23,201.62,201.21,201.6,29787.0,190.8041,191.1739,190.7851,191.1549,29787.0
2023-02-06 10:40:00,201.6,201.66,201.36,201.58,12277.0,191.1549,191.2118,190.9274,191.136,12277.0
2023-02-06 10:45:00,201.62,202.09,201.48,202.09,35344.0,191.1739,191.6196,191.0412,191.6196,35344.0
2023-02-06 10:50:00,202.07,202.84,201.99,202.79,18361.0,191.6006,192.3307,191.5247,192.2833,18361.0
2023-02-06 10:55:00,202.75,203.13,202.71,203.13,12824.0,192.2454,192.6057,192.2074,192.6057,12824.0
2023-02-06 11:00:00,203.04,203.34,203.0,203.17,9386.0,192.5203,192.8048,192.4824,192.6436,9386.0
2023-02-06 11:05:00,203.18,203.52,203.05,203.11,14355.0,192.6531,192.9755,192.5298,192.5867,14355.0
2023-02-06 11:10:00,203.11,203.17,202.73,202.95,8847.0,192.5867,192.6436,192.2264,192.435,8847.0
2023-02-06 11:15:00,202.94,203.16,202.88,203.16,8861.0,192.4255,192.6341,192.3686,192.6341,8861.0
2023-02-06 11:20:00,203.16,203.29,203.06,203.24,7648.0,192.6341,192.7574,192.5393,192.71,7648.0
2023-02-06 11:25:00,203.27,203.3,203.15,203.15,8052.0,192.7384,192.7669,192.6246,192.6246,8052.0
2023-02-06 11:30:00,203.2,203.35,203.16,203.24,7712.0,192.672,192.8143,192.6341,192.71,7712.0
2023-02-06 11:35:00,203.22,203.41,203.1,203.36,12037.0,192.691,192.8712,192.5772,192.8238,12037.0
2023-02-06 11:40:00,203.4,203.49,203.22,203.23,11953.0,192.8617,192.947,192.691,192.7005,11953.0
2023-02-06 11:45:00,203.24,203.42,203.23,203.28,3840.0,192.71,192.8806,192.7005,192.7479,3840.0
2023-02-06 11:50:00,203.28,203.43,203.14,203.14,8855.0,192.7479,192.8901,192.6152,192.6152,8855.0
2023-02-06 11:55:00,203.19,203.32,202.71,202.82,8436.0,192.6626,192.7858,192.2074,192.3117,8436.0
2023-02-06 12:00:00,202.81,203.13,202.75,203.03,7608.0,192.3023,192.6057,192.2454,192.5109,7608.0
2023-02-06 12:05:00,203.09,203.19,203.09,203.12,5451.0,192.5677,192.6626,192.5677,192.5962,5451.0
2023-02-06 12:10:00,203.14,203.14,202.85,202.85,9482.0,192.6152,192.6152,192.3402,192.3402,9482.0
2023-02-06 12:15:00,202.87,202.92,202.65,202.65,6232.0,192.3591,192.4066,192.1505,192.1505,6232.0
2023-02-06 12:20:00,202.67,202.86,202.66,202.81,9006.0,192.1695,192.3497,192.16,192.3023,9006.0
2023-02-06 12:25:00,202.82,202.94,202.74,202.85,6626.0,192.3117,192.4255,192.2359,192.3402,6626.0
2023-02-06 12:30:00,202.85,203.19,202.85,203.08,8140.0,192.3402,192.6626,192.3402,192.5583,8140.0
2023-02-06 12:35:00,203.12,203.37,203.08,203.29,14101.0,192.5962,192.8332,192.5583,192.7574,14101.0
2023-02-06 12:40:00,203.3,203.35,203.07,203.07,3700.0,192.7669,192.8143,192.5488,192.5488,3700.0
2023-02-06 12:45:00,203.06,203.43,203.06,203.27,6072.0,192.5393,192.8901,192.5393,192.7384,6072.0
2023-02-06 12:50:00,203.34,203.34,203.11,203.24,6017.0,192.8048,192.8048,192.5867,192.71,6017.0
2023-02-06 12:55:00,203.21,203.27,203.09,203.1,5427.0,192.6815,192.7384,192.5677,192.5772,5427.0
2023-02-06 13:00:00,203.17,203.2,202.99,203.01,5597.0,192.6436,192.672,192.4729,192.4919,5597.0
2023-02-06 13:05:00,203.04,203.28,203.04,203.25,5898.0,192.5203,192.7479,192.5203,192.7195,5898.0
2023-02-06 13:10:00,203.29,203.39,203.02,203.3,7215.0,192.7574,192.8522,192.5014,192.7669,7215.0
2023-02-06 13:15:00,203.26,203.27,203.05,203.16,10612.0,192.7289,192.7384,192.5298,192.6341,10612.0
2023-02-06 13:20:00,203.14,203.19,203.06,203.15,5035.0,192.6152,192.6626,192.5393,192.6246,5035.0
2023-02-06 13:25:00,203.13,203.28,203.0,203.0,6483.0,192.6057,192.7479,192.4824,192.4824,6483.0
2023-02-06 13:30:00,203.06,203.2,202.97,203.09,3631.0,192.5393,192.672,192.454,192.5677,3631.0
2023-02-06 13:35:00,203.11,203.31,203.03,203.03,5270.0,192.5867,192.7763,192.5109,192.5109,5270.0
2023-02-06 13:40:00,202.99,203.04,202.78,203.02,7560.0,192.4729,192.5203,192.2738,192.5014,7560.0
2023-02-06 13:45:00,203.02,203.04,202.8,202.99,7303.0,192.5014,192.5203,192.2928,192.4729,7303.0
2023-02-06 13:50:00,202.96,203.18,202.96,203.16,7466.0,192.4445,192.6531,192.4445,192.6341,7466.0
2023-02-06 13:55:00,203.17,203.3,203.08,203.11,11098.0,192.6436,192.7669,192.5583,192.5867,11098.0
2023-02-06 14:00:00,203.07,203.43,203.05,203.43,7782.0,192.5488,192.8901,192.5298,192.8901,7782.0
2023-02-06 14:05:00,203.4,203.62,203.39,203.43,8859.0,192.8617,193.0703,192.8522,192.8901,8859.0
2023-02-06 14:10:00,203.42,203.62,203.35,203.51,7749.0,192.8806,193.0703,192.8143,192.966,7749.0
2023-02-06 14:15:00,203.55,203.82,203.54,203.65,20180.0,193.0039,193.2599,192.9944,193.0987,20180.0
2023-02-06 14:20:00,203.61,203.61,203.39,203.49,18219.0,193.0608,193.0608,192.8522,192.947,18219.0
2023-02-06 14:25:00,203.48,203.64,203.47,203.53,14488.0,192.9375,193.0892,192.9281,192.9849,14488.0
2023-02-06 14:30:00,203.51,203.54,203.25,203.3,9580.0,192.966,192.9944,192.7195,192.7669,9580.0
2023-02-06 14:35:00,203.28,203.38,203.1,203.26,20873.0,192.7479,192.8427,192.5772,192.7289,20873.0
2023-02-06 14:40:00,203.26,203.3,203.01,203.26,13504.0,192.7289,192.7669,192.4919,192.7289,13504.0
2023-02-06 14:45:00,203.26,203.59,203.26,203.35,23664.0,192.7289,193.0418,192.7289,192.8143,23664.0
2023-02-06 14:50:00,203.34,203.44,203.07,203.44,13461.0,192.8048,192.8996,192.5488,192.8996,13461.0
2023-02-06 14:55:00,203.44,203.55,203.36,203.55,10848.0,192.8996,193.0039,192.8238,193.0039,10848.0
2023-02-06 15:00:00,203.54,203.63,203.38,203.38,15361.0,192.9944,193.0798,192.8427,192.8427,15361.0
2023-02-06 15:05:00,203.42,203.62,203.22,203.62,8731.0,192.8806,193.0703,192.691,193.0703,8731.0
2023-02-06 15:10:00,203.58,203.66,203.45,203.56,24511.0,193.0324,193.1082,192.9091,193.0134,24511.0
2023-02-06 15:15:00,203.56,203.8,203.47,203.73,71293.0,193.0134,193.241,192.9281,193.1746,71293.0
2023-02-06 15:20:00,203.73,203.84,203.58,203.64,42966.0,193.1746,193.2789,193.0324,193.0892,42966.0
2023-02-06 15:25:00,203.65,203.73,203.21,203.3,36613.0,193.0987,193.1746,192.6815,192.7669,36613.0
2023-02-06 15:30:00,203.28,203.28,203.03,203.24,34115.0,192.7479,192.7479,192.5109,192.71,34115.0
2023-02-06 15:35:00,203.27,203.58,203.27,203.5,37064.0,192.7384,193.0324,192.7384,192.9565,37064.0
2023-02-06 15:40:00,203.5,203.69,203.34,203.35,28981.0,192.9565,193.1367,192.8048,192.8143,28981.0
2023-02-06 15:45:00,203.32,203.32,203.08,203.22,34028.0,192.7858,192.7858,192.5583,192.691,34028.0
2023-02-06 15:50:00,203.23,203.61,203.1,203.55,100123.0,192.7005,193.0608,192.5772,193.0039,100123.0
2023-02-06 15:55:00,203.57,204.13,203.54,204.05,141833.0,193.0229,193.5539,192.9944,193.478,141833.0
2023-02-07 09:30:00,203.0,203.6,202.54,203.0,47521.0,192.4824,193.0513,192.0462,192.4824,47521.0
2023-02-07 09:35:00,203.0,203.26,202.85,203.19,14911.0,192.4824,192.7289,192.3402,192.6626,14911.0
2023-02-07 09:40:00,203.21,203.57,203.16,203.52,27168.0,192.6815,193.0229,192.6341,192.9755,27168.0
2023-02-07 09:45:00,203.55,203.56,203.14,203.4,16260.0,193.0039,193.0134,192.6152,192.8617,16260.0
2023-02-07 09:50:00,203.51,203.92,203.51,203.82,19132.0,192.966,193.3547,192.966,193.2599,19132.0
2023-02-07 09:55:00,203.83,204.09,203.77,203.92,16123.0,193.2694,193.5159,193.2125,193.3547,16123.0
2023-02-07 10:00:00,203.97,204.19,203.9,204.04,15281.0,193.4021,193.6108,193.3358,193.4685,15281.0
2023-02-07 10:05:00,204.03,204.19,203.89,203.9,20187.0,193.459,193.6108,193.3263,193.3358,20187.0
2023-02-07 10:10:00,203.92,204.25,203.86,203.96,13505.0,193.3547,193.6676,193.2978,193.3927,13505.0
2023-02-07 10:15:00,203.99,203.99,203.61,203.76,11933.0,193.4211,193.4211,193.0608,193.203,11933.0
2023-02-07 10:20:00,203.74,203.8,203.43,203.55,25475.0,193.1841,193.241,192.8901,193.0039,25475.0
2023-02-07 10:25:00,203.56,203.7,203.44,203.61,21436.0,193.0134,193.1461,192.8996,193.0608,21436.0
2023-02-07 10:30:00,203.63,203.63,203.09,203.12,17432.0,193.0798,193.0798,192.5677,192.5962,17432.0
2023-02-07 10:35:00,203.12,203.24,202.91,203.2,15165.0,192.5962,192.71,192.3971,192.672,15165.0
2023-02-07 10:40:00,203.2,203.29,203.04,203.07,19318.0,192.672,192.7574,192.5203,192.5488,19318.0
2023-02-07 10:45:00,203.05,203.17,202.93,203.03,13725.0,192.5298,192.6436,192.416,192.5109,13725.0
2023-02-07 10:50:00,203.06,203.3,203.03,203.19,14098.0,192.5393,192.7669,192.5109,192.6626,14098.0
2023-02-07 10:55:00,203.17,203.21,202.56,202.68,11529.0,192.6436,192.6815,192.0652,192.179,11529.0
2023-02-07 11:00:00,202.61,202.8,202.58,202.8,6116.0,192.1126,192.2928,192.0842,192.2928,6116.0
2023-02-07 11:05:00,202.77,203.35,202.72,203.24,6070.0,192.2643,192.8143,192.2169,192.71,6070.0
2023-02-07 11:10:00,203.21,203.41,203.21,203.41,10251.0,192.6815,192.8712,192.6815,192.8712,10251.0
2023-02-07 11:15:00,203.42,203.46,203.09,203.1,6929.0,192.8806,192.9186,192.5677,192.5772,6929.0
2023-02-07 11:20:00,203.16,203.27,203.09,203.16,5499.0,192.6341,192.7384,192.5677,192.6341,5499.0
2023-02-07 11:25:00,203.19,203.37,203.17,203.37,7764.0,192.6626,192.8332,192.6436,192.8332,7764.0
2023-02-07 11:30:00,203.42,203.6,203.3,203.6,5678.0,192.8806,193.0513,192.7669,193.0513,5678.0
2023-02-07 11:35:00,203.61,203.79,203.51,203.51,5309.0,193.0608,193.2315,192.966,192.966,5309.0
2023-02-07 11:40:00,203.54,203.8,203.52,203.78,8201.0,192.9944,193.241,192.9755,193.222,8201.0
2023-02-07 11:45:00,203.8,203.91,203.65,203.65,18759.0,193.241,193.3453,193.0987,193.0987,18759.0
2023-02-07 11:50:00,203.68,203.68,203.3,203.3,15304.0,193.1272,193.1272,192.7669,192.7669,15304.0
2023-02-07 11:55:00,203.3,203.41,203.1,203.33,6216.0,192.7669,192.8712,192.5772,192.7953,6216.0
2023-02-07 12:00:00,203.32,203.65,203.31,203.63,5221.0,192.7858,193.0987,192.7763,193.0798,5221.0
2023-02-07 12:05:00,203.7,203.79,203.63,203.72,3878.0,193.1461,193.2315,193.0798,193.1651,3878.0
2023-02-07 12:10:00,203.66,203.79,203.52,203.65,8756.0,193.1082,193.2315,192.9755,193.0987,8756.0
2023-02-07 12:15:00,203.66,203.78,203.59,203.73,5980.0,193.1082,193.222,193.0418,193.1746,5980.0
2023-02-07 12:20:00,203.69,203.71,203.29,203.36,12407.0,193.1367,193.1556,192.7574,192.8238,12407.0
2023-02-07 12:25:00,203.37,203.43,203.26,203.31,7674.0,192.8332,192.8901,192.7289,192.7763,7674.0
2023-02-07 12:30:00,203.34,203.38,202.98,203.06,7323.0,192.8048,192.8427,192.4634,192.5393,7323.0
2023-02-07 12:35:00,203.03,203.19,202.97,203.17,15952.0,192.5109,192.6626,192.454,192.6436,15952.0
2023-02-07 12:40:00,203.2,203.9,203.12,203.75,26158.0,192.672,193.3358,192.5962,193.1935,26158.0
2023-02-07 12:45:00,203.76,204.59,203.74,204.38,49870.0,193.203,193.99,193.1841,193.7909,49870.0
2023-02-07 12:50:00,204.4,205.03,204.09,204.87,82295.0,193.8099,194.4072,193.5159,194.2555,82295.0
2023-02-07 12:55:00,204.92,205.55,204.74,205.17,70412.0,194.3029,194.9003,194.1323,194.54,70412.0
2023-02-07 13:00:00,205.14,206.01,205.11,205.42,42872.0,194.5115,195.3365,194.4831,194.777,42872.0
2023-02-07 13:05:00,205.39,205.95,205.3,205.75,16069.0,194.7486,195.2796,194.6632,195.0899,16069.0
2023-02-07 13:10:00,205.74,205.81,205.18,205.28,14150.0,195.0804,195.1468,194.5495,194.6443,14150.0
2023-02-07 13:15:00,205.32,205.36,204.44,204.83,16716.0,194.6822,194.7201,193.8478,194.2176,16716.0
2023-02-07 13:20:00,204.8,205.09,204.38,204.64,18658.0,194.1891,194.4641,193.7909,194.0374,18658.0
2023-02-07 13:25:00,204.59,204.83,203.7,203.79,16199.0,193.99,194.2176,193.1461,193.2315,16199.0
2023-02-07 13:30:00,203.79,203.79,202.16,202.16,21679.0,193.2315,193.2315,191.6859,191.6859,21679.0
2023-02-07 13:35:00,202.1,202.65,202.09,202.22,18366.0,191.629,192.1505,191.6196,191.7428,18366.0
2023-02-07 13:40:00,202.26,202.65,202.01,202.13,16991.0,191.7807,192.1505,191.5437,191.6575,16991.0
2023-02-07 13:45:00,202.02,202.14,201.78,201.94,21478.0,191.5532,191.667,191.3256,191.4773,21478.0
2023-02-07 13:50:00,201.83,202.29,201.83,202.17,12945.0,191.373,191.8092,191.373,191.6954,12945.0
2023-02-07 13:55:00,202.17,202.34,202.01,202.22,9220.0,191.6954,191.8566,191.5437,191.7428,9220.0
2023-02-07 14:00:00,202.2,202.79,202.2,202.74,8623.0,191.7239,192.2833,191.7239,192.2359,8623.0
2023-02-07 14:05:00,202.77,203.88,202.73,203.88,15914.0,192.2643,193.3168,192.2264,193.3168,15914.0
2023-02-07 14:10:00,203.83,204.13,203.67,203.76,18559.0,193.2694,193.5539,193.1177,193.203,18559.0
2023-02-07 14:15:00,203.81,204.12,203.81,204.03,12870.0,193.2504,193.5444,193.2504,193.459,12870.0
2023-02-07 14:20:00,204.02,204.42,203.85,204.3,21845.0,193.4496,193.8288,193.2884,193.7151,21845.0
2023-02-07 14:25:00,204.37,204.49,204.19,204.19,6621.0,193.7814,193.8952,193.6108,193.6108,6621.0
2023-02-07 14:30:00,204.28,204.92,204.11,204.87,13291.0,193.6961,194.3029,193.5349,194.2555,13291.0
2023-02-07 14:35:00,204.8,204.88,204.67,204.79,7454.0,194.1891,194.265,194.0659,194.1797,7454.0
2023-02-07 14:40:00,204.73,204.96,204.65,204.65,6676.0,194.1228,194.3409,194.0469,194.0469,6676.0
2023-02-07 14:45:00,204.67,204.91,204.66,204.78,8657.0,194.0659,194.2934,194.0564,194.1702,8657.0
2023-02-07 14:50:00,204.72,205.0,204.66,204.89,18972.0,194.1133,194.3788,194.0564,194.2745,18972.0
2023-02-07 14:55:00,204.87,204.95,204.81,204.9,9813.0,194.2555,194.3314,194.1986,194.284,9813.0
2023-02-07 15:00:00,204.91,205.3,204.66,204.66,21729.0,194.2934,194.6632,194.0564,194.0564,21729.0
2023-02-07 15:05:00,204.65,204.74,204.31,204.39,17093.0,194.0469,194.1323,193.7245,193.8004,17093.0
2023-02-07 15:10:00,204.39,204.5,204.25,204.25,15331.0,193.8004,193.9047,193.6676,193.6676,15331.0
2023-02-07 15:15:00,204.19,204.43,204.19,204.38,16144.0,193.6108,193.8383,193.6108,193.7909,16144.0
2023-02-07 15:20:00,204.39,204.8,204.35,204.61,12847.0,193.8004,194.1891,193.7625,194.009,12847.0
2023-02-07 15:25:00,204.63,204.92,204.44,204.81,14498.0,194.028,194.3029,193.8478,194.1986,14498.0
2023-02-07 15:30:00,204.81,204.89,204.62,204.73,18522.0,194.1986,194.2745,194.0185,194.1228,18522.0
2023-02-07 15:35:00,204.7,204.98,204.48,204.94,22694.0,194.0943,194.3598,193.8857,194.3219,22694.0
2023-02-07 15:40:00,204.97,205.08,204.93,204.97,32175.0,194.3503,194.4546,194.3124,194.3503,32175.0
2023-02-07 15:45:00,204.95,205.26,204.86,205.26,42743.0,194.3314,194.6253,194.246,194.6253,42743.0
2023-02-07 15:50:00,205.27,205.94,205.15,205.86,75345.0,194.6348,195.2701,194.521,195.1942,75345.0
2023-02-07 15:55:00,206.01,206.02,205.37,205.45,186206.0,195.3365,195.3459,194.7296,194.8055,186206.0
2023-02-08 09:30:00,203.93,204.13,202.61,203.78,75231.0,193.3642,193.5539,192.1126,193.222,75231.0
2023-02-08 09:35:00,203.83,204.35,203.63,204.35,18334.0,193.2694,193.7625,193.0798,193.7625,18334.0
2023-02-08 09:40:00,204.52,204.81,203.91,204.15,37336.0,193.9237,194.1986,193.3453,193.5728,37336.0
2023-02-08 09:45:00,204.12,204.35,203.54,203.8,14964.0,193.5444,193.7625,192.9944,193.241,14964.0
2023-02-08 09:50:00,203.88,203.89,203.17,203.45,19394.0,193.3168,193.3263,192.6436,192.9091,19394.0
2023-02-08 09:55:00,203.52,203.95,203.39,203.85,20309.0,192.9755,193.3832,192.8522,193.2884,20309.0
2023-02-08 10:00:00,203.81,203.94,203.39,203.43,42137.0,193.2504,193.3737,192.8522,192.8901,42137.0
2023-02-08 10:05:00,203.46,203.49,202.7,203.03,31432.0,192.9186,192.947,192.1979,192.5109,31432.0
2023-02-08 10:10:00,203.01,203.01,202.42,202.77,35683.0,192.4919,192.4919,191.9325,192.2643,35683.0
2023-02-08 10:15:00,202.77,203.42,202.76,203.25,19564.0,192.2643,192.8806,192.2548,192.7195,19564.0
2023-02-08 10:20:00,203.18,203.25,202.97,203.07,16594.0,192.6531,192.7195,192.454,192.5488,16594.0
2023-02-08 10:25:00,203.07,203.07,202.52,202.7,29731.0,192.5488,192.5488,192.0273,192.1979,29731.0
2023-02-08 10:30:00,202.65,202.68,202.11,202.27,22052.0,192.1505,192.179,191.6385,191.7902,22052.0
2023-02-08 10:35:00,202.28,202.52,202.15,202.37,30068.0,191.7997,192.0273,191.6764,191.885,30068.0
2023-02-08 10:40:00,202.36,202.48,202.15,202.48,14188.0,191.8756,191.9893,191.6764,191.9893,14188.0
2023-02-08 10:45:00,202.48,202.57,202.23,202.38,15107.0,191.9893,192.0747,191.7523,191.8945,15107.0
2023-02-08 10:50:00,202.41,202.42,202.11,202.24,15495.0,191.923,191.9325,191.6385,191.7618,15495.0
2023-02-08 10:55:00,202.19,202.74,202.19,202.63,31305.0,191.7144,192.2359,191.7144,192.1316,31305.0
2023-02-08 11:00:00,202.61,202.74,202.16,202.63,18160.0,192.1126,192.2359,191.6859,192.1316,18160.0
2023-02-08 11:05:00,202.6,202.64,202.21,202.44,40007.0,192.1031,192.1411,191.7333,191.9514,40007.0
2023-02-08 11:10:00,202.44,202.48,202.24,202.43,21103.0,191.9514,191.9893,191.7618,191.9419,21103.0
2023-02-08 11:15:00,202.38,202.62,202.21,202.47,23890.0,191.8945,192.1221,191.7333,191.9799,23890.0
2023-02-08 11:20:00,202.47,202.56,201.97,202.0,60371.0,191.9799,192.0652,191.5058,191.5342,60371.0
2023-02-08 11:25:00,201.99,202.23,201.74,202.15,31884.0,191.5247,191.7523,191.2877,191.6764,31884.0
2023-02-08 11:30:00,202.11,202.18,201.91,201.98,12275.0,191.6385,191.7049,191.4489,191.5153,12275.0
2023-02-08 11:35:00,202.0,202.09,201.91,201.93,11386.0,191.5342,191.6196,191.4489,191.4678,11386.0
2023-02-08 11:40:00,201.93,201.93,201.63,201.8,28192.0,191.4678,191.4678,191.1834,191.3446,28192.0
2023-02-08 11:45:00,201.77,202.0,201.76,201.86,12926.0,191.3161,191.5342,191.3067,191.4015,12926.0
2023-02-08 11:50:00,201.9,202.06,201.76,201.97,19598.0,191.4394,191.5911,191.3067,191.5058,19598.0
2023-02-08 11:55:00,201.97,202.3,201.89,202.23,16860.0,191.5058,191.8187,191.4299,191.7523,16860.0
2023-02-08 12:00:00,202.3,202.57,202.13,202.38,18481.0,191.8187,192.0747,191.6575,191.8945,18481.0
2023-02-08 12:05:00,202.34,202.8,202.22,202.8,14393.0,191.8566,192.2928,191.7428,192.2928,14393.0
2023-02-08 12:10:00,202.82,202.86,202.42,202.52,17998.0,192.3117,192.3497,191.9325,192.0273,17998.0
2023-02-08 12:15:00,202.47,202.66,202.35,202.48,9954.0,191.9799,192.16,191.8661,191.9893,9954.0
2023-02-08 12:20:00,202.44,202.57,202.36,202.51,11092.0,191.9514,192.0747,191.8756,192.0178,11092.0
2023-02-08 12:25:00,202.48,202.68,202.43,202.58,15677.0,191.9893,192.179,191.9419,192.0842,15677.0
2023-02-08 12:30:00,202.63,202.67,202.41,202.45,12642.0,192.1316,192.1695,191.923,191.9609,12642.0
2023-02-08 12:35:00,202.42,202.8,202.42,202.51,22631.0,191.9325,192.2928,191.9325,192.0178,22631.0
2023-02-08 12:40:00,202.47,202.63,202.42,202.61,8953.0,191.9799,192.1316,191.9325,192.1126,8953.0
2023-02-08 12:45:00,202.66,202.77,202.59,202.74,12784.0,192.16,192.2643,192.0936,192.2359,12784.0
2023-02-08 12:50:00,202.78,202.95,202.69,202.69,17598.0,192.2738,192.435,192.1885,192.1885,17598.0
2023-02-08 12:55:00,202.77,202.81,202.65,202.78,14917.0,192.2643,192.3023,192.1505,192.2738,14917.0
2023-02-08 13:00:00,202.79,202.85,202.74,202.8,12200.0,192.2833,192.3402,192.2359,192.2928,12200.0
2023-02-08 13:05:00,202.84,203.02,202.68,202.79,18407.0,192.3307,192.5014,192.179,192.2833,18407.0
2023-02-08 13:10:00,202.75,203.02,202.74,202.79,5715.0,192.2454,192.5014,192.2359,192.2833,5715.0
2023-02-08 13:15:00,202.76,202.92,202.76,202.82,11886.0,192.2548,192.4066,192.2548,192.3117,11886.0
2023-02-08 13:20:00,202.86,203.06,202.76,202.76,14993.0,192.3497,192.5393,192.2548,192.2548,14993.0
2023-02-08 13:25:00,202.78,202.8,202.32,202.34,11003.0,192.2738,192.2928,191.8376,191.8566,11003.0
2023-02-08 13:30:00,202.41,202.43,202.06,202.17,12643.0,191.923,191.9419,191.5911,191.6954,12643.0
2023-02-08 13:35:00,202.14,202.36,202.05,202.17,11480.0,191.667,191.8756,191.5816,191.6954,11480.0
2023-02-08 13:40:00,202.12,202.26,201.97,202.26,6146.0,191.648,191.7807,191.5058,191.7807,6146.0
2023-02-08 13:45:00,202.2,202.38,202.16,202.26,7229.0,191.7239,191.8945,191.6859,191.7807,7229.0
2023-02-08 13:50:00,202.25,202.41,202.16,202.33,9701.0,191.7713,191.923,191.6859,191.8471,9701.0
2023-02-08 13:55:00,202.31,202.38,202.18,202.25,8894.0,191.8282,191.8945,191.7049,191.7713,8894.0
2023-02-08 14:00:00,202.24,202.28,201.96,202.13,10481.0,191.7618,191.7997,191.4963,191.6575,10481.0
2023-02-08 14:05:00,202.13,202.14,201.92,201.95,5638.0,191.6575,191.667,191.4584,191.4868,5638.0
2023-02-08 14:10:00,201.98,202.21,201.9,202.18,7784.0,191.5153,191.7333,191.4394,191.7049,7784.0
2023-02-08 14:15:00,202.21,202.44,202.17,202.31,9786.0,191.7333,191.9514,191.6954,191.8282,9786.0
2023-02-08 14:20:00,202.27,202.32,201.92,201.92,7787.0,191.7902,191.8376,191.4584,191.4584,7787.0
2023-02-08 14:25:00,201.84,201.94,201.69,201.75,19300.0,191.3825,191.4773,191.2403,191.2972,19300.0
2023-02-08 14:30:00,201.71,201.84,201.55,201.66,17139.0,191.2592,191.3825,191.1075,191.2118,17139.0
2023-02-08 14:35:00,201.7,201.83,201.64,201.66,6581.0,191.2498,191.373,191.1929,191.2118,6581.0
2023-02-08 14:40:00,201.71,201.77,201.34,201.41,12297.0,191.2592,191.3161,190.9084,190.9748,12297.0
2023-02-08 14:45:00,201.48,201.58,201.41,201.45,16992.0,191.0412,191.136,190.9748,191.0127,16992.0
2023-02-08 14:50:00,201.48,201.64,201.44,201.61,8636.0,191.0412,191.1929,191.0032,191.1644,8636.0
2023-02-08 14:55:00,201.58,201.68,201.45,201.57,16399.0,191.136,191.2308,191.0127,191.1265,16399.0
2023-02-08 15:00:00,201.53,201.62,201.27,201.27,5642.0,191.0886,191.1739,190.842,190.842,5642.0
2023-02-08 15:05:00,201.26,201.66,201.21,201.59,34841.0,190.8326,191.2118,190.7851,191.1455,34841.0
2023-02-08 15:10:00,201.56,201.57,201.26,201.38,29234.0,191.117,191.1265,190.8326,190.9463,29234.0
2023-02-08 15:15:00,201.4,201.56,201.31,201.31,24048.0,190.9653,191.117,190.88,190.88,24048.0
2023-02-08 15:20:00,201.32,201.64,201.32,201.6,19992.0,190.8894,191.1929,190.8894,191.1549,19992.0
2023-02-08 15:25:00,201.6,201.61,201.4,201.43,11577.0,191.1549,191.1644,190.9653,190.9937,11577.0
2023-02-08 15:30:00,201.4,201.61,201.26,201.31,17398.0,190.9653,191.1644,190.8326,190.88,17398.0
2023-02-08 15:35:00,201.33,201.75,201.33,201.73,35099.0,190.8989,191.2972,190.8989,191.2782,35099.0
2023-02-08 15:40:00,201.73,201.8,201.6,201.6,34869.0,191.2782,191.3446,191.1549,191.1549,34869.0
2023-02-08 15:45:00,201.62,201.62,201.34,201.46,26053.0,191.1739,191.1739,190.9084,191.0222,26053.0
2023-02-08 15:50:00,201.47,201.91,201.39,201.91,47040.0,191.0317,191.4489,190.9558,191.4489,47040.0
2023-02-08 15:55:00,201.93,202.28,201.9,202.22,149544.0,191.4678,191.7997,191.4394,191.7428,149544.0
2023-02-09 09:30:00,203.42,203.89,203.3,203.52,36862.0,192.8806,193.3263,192.7669,192.9755,36862.0
2023-02-09 09:35:00,203.62,203.62,203.01,203.49,10792.0,193.0703,193.0703,192.4919,192.947,10792.0
2023-02-09 09:40:00,203.58,203.7,203.27,203.53,11889.0,193.0324,193.1461,192.7384,192.9849,11889.0
2023-02-09 09:45:00,203.52,203.79,203.19,203.63,17011.0,192.9755,193.2315,192.6626,193.0798,17011.0
2023-02-09 09:50:00,203.71,203.93,203.02,203.06,17129.0,193.1556,193.3642,192.5014,192.5393,17129.0
2023-02-09 09:55:00,203.1,203.24,202.88,203.05,36541.0,192.5772,192.71,192.3686,192.5298,36541.0
2023-02-09 10:00:00,203.03,203.55,202.97,203.34,22537.0,192.5109,193.0039,192.454,192.8048,22537.0
2023-02-09 10:05:00,203.32,203.64,203.32,203.41,31479.0,192.7858,193.0892,192.7858,192.8712,31479.0
2023-02-09 10:10:00,203.42,203.52,203.28,203.48,28029.0,192.8806,192.9755,192.7479,192.9375,28029.0
2023-02-09 10:15:00,203.4,203.52,203.2,203.31,8353.0,192.8617,192.9755,192.672,192.7763,8353.0
2023-02-09 10:20:00,203.27,203.31,202.79,202.92,18391.0,192.7384,192.7763,192.2833,192.4066,18391.0
2023-02-09 10:25:00,202.89,202.89,202.47,202.75,8308.0,192.3781,192.3781,191.9799,192.2454,8308.0
2023-02-09 10:30:00,202.7,202.93,202.64,202.87,9685.0,192.1979,192.416,192.1411,192.3591,9685.0
2023-02-09 10:35:00,202.79,202.91,202.7,202.72,11223.0,192.2833,192.3971,192.1979,192.2169,11223.0
2023-02-09 10:40:00,202.7,203.09,202.7,202.83,9578.0,192.1979,192.5677,192.1979,192.3212,9578.0
2023-02-09 10:45:00,202.88,203.12,202.82,202.9,6950.0,192.3686,192.5962,192.3117,192.3876,6950.0
2023-02-09 10:50:00,202.93,203.13,202.7,202.75,5719.0,192.416,192.6057,192.1979,192.2454,5719.0
2023-02-09 10:55:00,202.75,202.87,202.69,202.87,10902.0,192.2454,192.3591,192.1885,192.3591,10902.0
2023-02-09 11:00:00,202.8,202.85,201.88,202.22,14849.0,192.2928,192.3402,191.4204,191.7428,14849.0
2023-02-09 11:05:00,202.2,202.44,201.91,202.25,8494.0,191.7239,191.9514,191.4489,191.7713,8494.0
2023-02-09 11:10:00,202.27,202.33,202.08,202.16,8598.0,191.7902,191.8471,191.6101,191.6859,8598.0
2023-02-09 11:15:00,202.22,202.22,201.88,202.03,10036.0,191.7428,191.7428,191.4204,191.5627,10036.0
2023-02-09 11:20:00,202.09,202.09,201.39,201.52,19087.0,191.6196,191.6196,190.9558,191.0791,19087.0
2023-02-09 11:25:00,201.55,201.75,201.34,201.34,22415.0,191.1075,191.2972,190.9084,190.9084,22415.0
2023-02-09 11:30:00,201.31,201.59,201.22,201.52,16712.0,190.88,191.1455,190.7946,191.0791,16712.0
2023-02-09 11:35:00,201.52,201.66,201.41,201.56,7831.0,191.0791,191.2118,190.9748,191.117,7831.0
2023-02-09 11:40:00,201.5,201.67,201.31,201.43,40961.0,191.0601,191.2213,190.88,190.9937,40961.0
2023-02-09 11:45:00,201.39,201.55,201.2,201.34,32329.0,190.9558,191.1075,190.7757,190.9084,32329.0
2023-02-09 11:50:00,201.34,201.73,201.26,201.63,9264.0,190.9084,191.2782,190.8326,191.1834,9264.0
2023-02-09 11:55:00,201.63,201.88,201.53,201.88,24624.0,191.1834,191.4204,191.0886,191.4204,24624.0
2023-02-09 12:00:00,201.88,202.05,201.78,201.8,9038.0,191.4204,191.5816,191.3256,191.3446,9038.0
2023-02-09 12:05:00,201.7,201.77,201.36,201.43,15938.0,191.2498,191.3161,190.9274,190.9937,15938.0
2023-02-09 12:10:00,201.39,201.46,201.29,201.38,14482.0,190.9558,191.0222,190.861,190.9463,14482.0
2023-02-09 12:15:00,201.39,201.4,200.82,201.39,14182.0,190.9558,190.9653,190.4154,190.9558,14182.0
2023-02-09 12:20:00,201.42,201.54,201.33,201.48,5175.0,190.9843,191.0981,190.8989,191.0412,5175.0
2023-02-09 12:25:00,201.43,201.57,201.11,201.12,8477.0,190.9937,191.1265,190.6903,190.6998,8477.0
2023-02-09 12:30:00,201.08,201.18,200.42,200.53,21521.0,190.6619,190.7567,190.0361,190.1404,21521.0
2023-02-09 12:35:00,200.5,200.63,200.23,200.37,9284.0,190.1119,190.2352,189.8559,189.9887,9284.0
2023-02-09 12:40:00,200.3,200.52,200.23,200.35,9476.0,189.9223,190.1309,189.8559,189.9697,9476.0
2023-02-09 12:45:00,200.25,200.39,200.01,200.16,11265.0,189.8749,190.0076,189.6473,189.7895,11265.0
2023-02-09 12:50:00,200.15,200.5,200.02,200.5,24607.0,189.7801,190.1119,189.6568,190.1119,24607.0
2023-02-09 12:55:00,200.5,200.81,200.42,200.59,21518.0,190.1119,190.4059,190.0361,190.1973,21518.0
2023-02-09 13:00:00,200.55,200.57,200.29,200.52,70448.0,190.1593,190.1783,189.9128,190.1309,70448.0
2023-02-09 13:05:00,200.59,200.69,200.33,200.5,13661.0,190.1973,190.2921,189.9507,190.1119,13661.0
2023-02-09 13:10:00,200.5,200.64,200.41,200.64,6878.0,190.1119,190.2447,190.0266,190.2447,6878.0
2023-02-09 13:15:00,200.71,201.0,200.58,200.91,13861.0,190.3111,190.586,190.1878,190.5007,13861.0
2023-02-09 13:20:00,200.92,201.0,200.8,200.83,10842.0,190.5102,190.586,190.3964,190.4248,10842.0
2023-02-09 13:25:00,200.9,201.03,200.67,200.67,8700.0,190.4912,190.6145,190.2731,190.2731,8700.0
2023-02-09 13:30:00,200.67,200.97,200.51,200.76,18260.0,190.2731,190.5576,190.1214,190.3585,18260.0
2023-02-09 13:35:00,200.76,200.79,200.38,200.47,7149.0,190.3585,190.3869,189.9982,190.0835,7149.0
2023-02-09 13:40:00,200.5,200.5,200.23,200.25,9758.0,190.1119,190.1119,189.8559,189.8749,9758.0
2023-02-09 13:45:00,200.25,200.42,200.15,200.41,8226.0,189.8749,190.0361,189.7801,190.0266,8226.0
2023-02-09 13:50:00,200.43,200.46,200.26,200.36,9625.0,190.0456,190.074,189.8844,189.9792,9625.0
2023-02-09 13:55:00,200.42,200.42,200.19,200.3,10690.0,190.0361,190.0361,189.818,189.9223,10690.0
2023-02-09 14:00:00,200.3,200.51,200.08,200.18,9172.0,189.9223,190.1214,189.7137,189.8085,9172.0
2023-02-09 14:05:00,200.1,200.35,200.09,200.27,7628.0,189.7327,189.9697,189.7232,189.8938,7628.0
2023-02-09 14:10:00,200.25,200.25,199.94,200.09,15605.0,189.8749,189.8749,189.5809,189.7232,15605.0
2023-02-09 14:15:00,200.05,200.14,199.75,199.82,18408.0,189.6852,189.7706,189.4008,189.4672,18408.0
2023-02-09 14:20:00,199.88,199.96,199.61,199.62,11603.0,189.5241,189.5999,189.268,189.2775,11603.0
2023-02-09 14:25:00,199.64,199.83,199.62,199.65,8785.0,189.2965,189.4766,189.2775,189.306,8785.0
2023-02-09 14:30:00,199.68,199.8,199.47,199.61,10528.0,189.3344,189.4482,189.1353,189.268,10528.0
2023-02-09 14:35:00,199.6,199.66,199.51,199.61,8119.0,189.2586,189.3155,189.1732,189.268,8119.0
2023-02-09 14:40:00,199.59,199.81,199.54,199.74,17908.0,189.2491,189.4577,189.2017,189.3913,17908.0
2023-02-09 14:45:00,199.75,199.88,199.58,199.85,23514.0,189.4008,189.5241,189.2396,189.4956,23514.0
2023-02-09 14:50:00,199.81,199.82,199.46,199.53,11908.0,189.4577,189.4672,189.1258,189.1922,11908.0
2023-02-09 14:55:00,199.5,199.76,199.47,199.74,11885.0,189.1637,189.4103,189.1353,189.3913,11885.0
2023-02-09 15:00:00,199.71,199.72,199.21,199.27,12415.0,189.3629,189.3723,188.8888,188.9457,12415.0
2023-02-09 15:05:00,199.27,199.63,199.26,199.59,24331.0,188.9457,189.287,188.9362,189.2491,24331.0
2023-02-09 15:10:00,199.63,199.63,199.26,199.38,12614.0,189.287,189.287,188.9362,189.05,12614.0
2023-02-09 15:15:00,199.33,199.33,199.19,199.26,9916.0,189.0026,189.0026,188.8698,188.9362,9916.0
2023-02-09 15:20:00,199.3,199.34,199.1,199.11,15614.0,188.9741,189.012,188.7845,188.794,15614.0
2023-02-09 15:25:00,199.07,199.16,198.94,199.12,28630.0,188.756,188.8414,188.6328,188.8034,28630.0
2023-02-09 15:30:00,199.09,199.09,198.75,198.77,19832.0,188.775,188.775,188.4526,188.4716,19832.0
2023-02-09 15:35:00,198.75,199.08,198.64,199.08,25881.0,188.4526,188.7655,188.3483,188.7655,25881.0
2023-02-09 15:40:00,199.08,199.37,198.95,199.36,32916.0,188.7655,189.0405,188.6422,189.031,32916.0
2023-02-09 15:45:00,199.36,199.53,199.12,199.26,29899.0,189.031,189.1922,188.8034,188.9362,29899.0
2023-02-09 15:50:00,199.26,199.61,199.26,199.38,63163.0,188.9362,189.268,188.9362,189.05,63163.0
2023-02-09 15:55:00,199.34,199.34,199.08,199.2,203876.0,189.012,189.012,188.7655,188.8793,203876.0
2023-02-10 09:30:00,198.81,199.59,198.5,199.47,40947.0,188.5095,189.2491,188.2156,189.1353,40947.0
2023-02-10 09:35:00,199.38,199.39,198.52,198.53,10341.0,189.05,189.0594,188.2345,188.244,10341.0
2023-02-10 09:40:00,198.54,198.94,198.37,198.86,16818.0,188.2535,188.6328,188.0923,188.5569,16818.0
2023-02-10 09:45:00,198.8,199.31,198.75,199.28,22172.0,188.5,188.9836,188.4526,188.9551,22172.0
2023-02-10 09:50:00,199.32,199.37,199.01,199.18,32587.0,188.9931,189.0405,188.6991,188.8603,32587.0
2023-02-10 09:55:00,199.12,199.45,199.07,199.37,22450.0,188.8034,189.1163,188.756,189.0405,22450.0
2023-02-10 10:00:00,199.37,199.49,198.95,199.27,25637.0,189.0405,189.1543,188.6422,188.9457,25637.0
2023-02-10 10:05:00,199.31,199.86,199.24,199.66,26612.0,188.9836,189.5051,188.9172,189.3155,26612.0
2023-02-10 10:10:00,199.59,200.04,199.59,199.86,50394.0,189.2491,189.6758,189.2491,189.5051,50394.0
2023-02-10 10:15:00,199.91,200.09,199.67,199.77,19141.0,189.5525,189.7232,189.3249,189.4198,19141.0
2023-02-10 10:20:00,199.76,200.09,199.65,200.02,19479.0,189.4103,189.7232,189.306,189.6568,19479.0
2023-02-10 10:25:00,200.0,200.16,199.84,199.98,14315.0,189.6378,189.7895,189.4861,189.6189,14315.0
2023-02-10 10:30:00,199.97,200.05,199.91,200.02,13360.0,189.6094,189.6852,189.5525,189.6568,13360.0
2023-02-10 10:35:00,200.01,200.23,199.93,200.0,14871.0,189.6473,189.8559,189.5715,189.6378,14871.0
2023-02-10 10:40:00,199.96,199.97,199.7,199.85,15987.0,189.5999,189.6094,189.3534,189.4956,15987.0
2023-02-10 10:45:00,199.85,200.0,199.7,199.8,11391.0,189.4956,189.6378,189.3534,189.4482,11391.0
2023-02-10 10:50:00,199.77,199.89,199.46,199.89,11399.0,189.4198,189.5335,189.1258,189.5335,11399.0
2023-02-10 10:55:00,199.84,199.95,199.58,199.6,19527.0,189.4861,189.5904,189.2396,189.2586,19527.0
2023-02-10 11:00:00,199.56,199.87,199.51,199.84,23386.0,189.2206,189.5146,189.1732,189.4861,23386.0
2023-02-10 11:05:00,199.81,200.05,199.81,200.0,19905.0,189.4577,189.6852,189.4577,189.6378,19905.0
2023-02-10 11:10:00,199.99,200.15,199.67,199.77,14832.0,189.6284,189.7801,189.3249,189.4198,14832.0
2023-02-10 11:15:00,199.81,200.15,199.66,200.06,12902.0,189.4577,189.7801,189.3155,189.6947,12902.0
2023-02-10 11:20:00,200.06,200.17,199.94,199.97,14269.0,189.6947,189.799,189.5809,189.6094,14269.0
2023-02-10 11:25:00,199.94,199.94,199.68,199.87,19480.0,189.5809,189.5809,189.3344,189.5146,19480.0
2023-02-10 11:30:00,199.86,199.89,199.57,199.75,10184.0,189.5051,189.5335,189.2301,189.4008,10184.0
2023-02-10 11:35:00,199.74,199.93,199.67,199.67,16786.0,189.3913,189.5715,189.3249,189.3249,16786.0
2023-02-10 11:40:00,199.68,199.85,199.64,199.74,8749.0,189.3344,189.4956,189.2965,189.3913,8749.0
2023-02-10 11:45:00,199.76,199.8,199.55,199.64,7326.0,189.4103,189.4482,189.2112,189.2965,7326.0
2023-02-10 11:50:00,199.6,199.89,199.6,199.87,6291.0,189.2586,189.5335,189.2586,189.5146,6291.0
2023-02-10 11:55:00,199.88,199.91,199.74,199.89,10307.0,189.5241,189.5525,189.3913,189.5335,10307.0
2023-02-10 12:00:00,199.86,199.9,199.5,199.57,11348.0,189.5051,189.543,189.1637,189.2301,11348.0
2023-02-10 12:05:00,199.58,199.77,199.57,199.63,9694.0,189.2396,189.4198,189.2301,189.287,9694.0
2023-02-10 12:10:00,199.61,199.64,199.3,199.45,10933.0,189.268,189.2965,188.9741,189.1163,10933.0
2023-02-10 12:15:00,199.4,199.46,199.28,199.33,6847.0,189.0689,189.1258,188.9551,189.0026,6847.0
2023-02-10 12:20:00,199.37,199.43,199.26,199.35,14137.0,189.0405,189.0974,188.9362,189.0215,14137.0
2023-02-10 12:25:00,199.34,199.58,199.33,199.56,10185.0,189.012,189.2396,189.0026,189.2206,10185.0
2023-02-10 12:30:00,199.58,200.01,199.54,199.89,22707.0,189.2396,189.6473,189.2017,189.5335,22707.0
2023-02-10 12:35:00,199.9,199.95,199.77,199.8,7292.0,189.543,189.5904,189.4198,189.4482,7292.0
2023-02-10 12:40:00,199.73,199.77,199.49,199.53,26161.0,189.3818,189.4198,189.1543,189.1922,26161.0
2023-02-10 12:45:00,199.52,199.73,199.51,199.59,18364.0,189.1827,189.3818,189.1732,189.2491,18364.0
2023-02-10 12:50:00,199.59,199.7,199.56,199.64,21960.0,189.2491,189.3534,189.2206,189.2965,21960.0
2023-02-10 12:55:00,199.61,199.88,199.61,199.84,21774.0,189.268,189.5241,189.268,189.4861,21774.0
2023-02-10 13:00:00,199.84,200.13,199.84,199.98,11183.0,189.4861,189.7611,189.4861,189.6189,11183.0
2023-02-10 13:05:00,200.0,200.21,199.94,200.07,12460.0,189.6378,189.837,189.5809,189.7042,12460.0
2023-02-10 13:10:00,200.09,200.1,199.94,200.02,20015.0,189.7232,189.7327,189.5809,189.6568,20015.0
2023-02-10 13:15:00,200.05,200.43,200.02,200.43,11627.0,189.6852,190.0456,189.6568,190.0456,11627.0
2023-02-10 13:20:00,200.4,200.61,200.34,200.37,14928.0,190.0171,190.2162,189.9602,189.9887,14928.0
2023-02-10 13:25:00,200.33,200.39,200.14,200.14,8268.0,189.9507,190.0076,189.7706,189.7706,8268.0
2023-02-10 13:30:00,200.03,200.03,199.78,199.89,23877.0,189.6663,189.6663,189.4292,189.5335,23877.0
2023-02-10 13:35:00,199.89,200.02,199.81,200.02,18778.0,189.5335,189.6568,189.4577,189.6568,18778.0
2023-02-10 13:40:00,200.02,200.04,199.77,199.78,25656.0,189.6568,189.6758,189.4198,189.4292,25656.0
2023-02-10 13:45:00,199.81,199.96,199.78,199.95,23275.0,189.4577,189.5999,189.4292,189.5904,23275.0
2023-02-10 13:50:00,199.94,199.96,199.79,199.88,47476.0,189.5809,189.5999,189.4387,189.5241,47476.0
2023-02-10 13:55:00,199.88,199.95,199.7,199.8,16464.0,189.5241,189.5904,189.3534,189.4482,16464.0
2023-02-10 14:00:00,199.8,199.9,199.71,199.9,7887.0,189.4482,189.543,189.3629,189.543,7887.0
2023-02-10 14:05:00,199.89,199.89,199.66,199.83,11121.0,189.5335,189.5335,189.3155,189.4766,11121.0
2023-02-10 14:10:00,199.8,199.95,199.67,199.84,11956.0,189.4482,189.5904,189.3249,189.4861,11956.0
2023-02-10 14:15:00,199.84,199.93,199.7,199.79,18122.0,189.4861,189.5715,189.3534,189.4387,18122.0
2023-02-10 14:20:00,199.77,200.02,199.77,199.93,12429.0,189.4198,189.6568,189.4198,189.5715,12429.0
2023-02-10 14:25:00,199.89,199.98,199.8,199.91,10772.0,189.5335,189.6189,189.4482,189.5525,10772.0
2023-02-10 14:30:00,199.86,200.35,199.8,200.33,9449.0,189.5051,189.9697,189.4482,189.9507,9449.0
2023-02-10 14:35:00,200.35,200.44,200.28,200.41,11240.0,189.9697,190.055,189.9033,190.0266,11240.0
2023-02-10 14:40:00,200.4,200.42,200.19,200.4,11228.0,190.0171,190.0361,189.818,190.0171,11228.0
2023-02-10 14:45:00,200.39,200.4,200.12,200.38,26342.0,190.0076,190.0171,189.7516,189.9982,26342.0
2023-02-10 14:50:00,200.35,200.76,200.32,200.76,11665.0,189.9697,190.3585,189.9413,190.3585,11665.0
2023-02-10 14:55:00,200.71,200.71,200.45,200.56,45330.0,190.3111,190.3111,190.0645,190.1688,45330.0
2023-02-10 15:00:00,200.63,200.7,200.31,200.4,24901.0,190.2352,190.3016,189.9318,190.0171,24901.0
2023-02-10 15:05:00,200.38,200.58,200.38,200.48,8474.0,189.9982,190.1878,189.9982,190.093,8474.0
2023-02-10 15:10:00,200.44,200.64,200.26,200.27,27211.0,190.055,190.2447,189.8844,189.8938,27211.0
2023-02-10 15:15:00,200.27,200.32,200.15,200.32,14113.0,189.8938,189.9413,189.7801,189.9413,14113.0
2023-02-10 15:20:00,200.26,200.28,200.03,200.03,20626.0,189.8844,189.9033,189.6663,189.6663,20626.0
2023-02-10 15:25:00,200.06,200.29,200.03,200.27,25003.0,189.6947,189.9128,189.6663,189.8938,25003.0
2023-02-10 15:30:00,200.27,200.42,200.25,200.39,26965.0,189.8938,190.0361,189.8749,190.0076,26965.0
2023-02-10 15:35:00,200.41,200.6,200.39,200.56,29949.0,190.0266,190.2068,190.0076,190.1688,29949.0
2023-02-10 15:40:00,200.55,200.55,200.39,200.52,19269.0,190.1593,190.1593,190.0076,190.1309,19269.0
2023-02-10 15:45:00,200.53,200.83,200.51,200.75,30291.0,190.1404,190.4248,190.1214,190.349,30291.0
2023-02-10 15:50:00,200.78,200.78,200.18,200.21,99440.0,190.3774,190.3774,189.8085,189.837,99440.0
2023-02-10 15:55:00,200.29,200.68,200.22,200.44,143042.0,189.9128,190.2826,189.8464,190.055,143042.0
2023-02-13 09:30:00,200.19,201.06,199.75,200.6,70759.0,189.818,190.6429,189.4008,190.2068,70759.0
2023-02-13 09:35:00,200.64,201.14,200.58,200.72,25285.0,190.2447,190.7188,190.1878,190.3205,25285.0
2023-02-13 09:40:00,200.89,201.43,200.76,201.43,56516.0,190.4817,190.9937,190.3585,190.9937,56516.0
2023-02-13 09:45:00,201.47,201.99,201.26,201.89,37560.0,191.0317,191.5247,190.8326,191.4299,37560.0
2023-02-13 09:50:00,202.0,202.17,201.63,201.78,25894.0,191.5342,191.6954,191.1834,191.3256,25894.0
2023-02-13 09:55:00,201.83,201.95,201.76,201.83,14514.0,191.373,191.4868,191.3067,191.373,14514.0
2023-02-13 10:00:00,201.85,202.25,201.85,202.03,30737.0,191.392,191.7713,191.392,191.5627,30737.0
2023-02-13 10:05:00,202.03,202.19,201.98,202.18,29915.0,191.5627,191.7144,191.5153,191.7049,29915.0
2023-02-13 10:10:00,202.18,202.22,202.04,202.08,20435.0,191.7049,191.7428,191.5721,191.6101,20435.0
2023-02-13 10:15:00,202.15,202.29,201.94,202.06,11724.0,191.6764,191.8092,191.4773,191.5911,11724.0
2023-02-13 10:20:00,202.09,202.18,202.01,202.04,34730.0,191.6196,191.7049,191.5437,191.5721,34730.0
2023-02-13 10:25:00,202.12,202.79,202.06,202.79,40450.0,191.648,192.2833,191.5911,192.2833,40450.0
2023-02-13 10:30:00,202.8,202.9,202.46,202.58,33339.0,192.2928,192.3876,191.9704,192.0842,33339.0
2023-02-13 10:35:00,202.59,202.78,202.4,202.61,38699.0,192.0936,192.2738,191.9135,192.1126,38699.0
2023-02-13 10:40:00,202.58,202.69,202.4,202.44,37252.0,192.0842,192.1885,191.9135,191.9514,37252.0
2023-02-13 10:45:00,202.43,202.92,202.29,202.89,33378.0,191.9419,192.4066,191.8092,192.3781,33378.0
2023-02-13 10:50:00,202.89,203.05,202.64,202.74,31284.0,192.3781,192.5298,192.1411,192.2359,31284.0
2023-02-13 10:55:00,202.7,202.99,202.7,202.84,13996.0,192.1979,192.4729,192.1979,192.3307,13996.0
2023-02-13 11:00:00,202.84,203.14,202.65,203.06,18460.0,192.3307,192.6152,192.1505,192.5393,18460.0
2023-02-13 11:05:00,203.08,203.13,202.82,202.89,22218.0,192.5583,192.6057,192.3117,192.3781,22218.0
2023-02-13 11:10:00,202.85,202.93,202.68,202.89,26306.0,192.3402,192.416,192.179,192.3781,26306.0
2023-02-13 11:15:00,202.94,202.98,202.81,202.9,19520.0,192.4255,192.4634,192.3023,192.3876,19520.0
2023-02-13 11:20:00,202.9,202.9,202.61,202.61,14575.0,192.3876,192.3876,192.1126,192.1126,14575.0
2023-02-13 11:25:00,202.61,202.95,202.55,202.89,14007.0,192.1126,192.435,192.0557,192.3781,14007.0
2023-02-13 11:30:00,202.93,202.93,202.44,202.7,14493.0,192.416,192.416,191.9514,192.1979,14493.0
2023-02-13 11:35:00,202.72,202.72,202.51,202.65,13932.0,192.2169,192.2169,192.0178,192.1505,13932.0
2023-02-13 11:40:00,202.62,203.3,202.58,203.3,10557.0,192.1221,192.7669,192.0842,192.7669,10557.0
2023-02-13 11:45:00,203.28,203.53,203.19,203.41,9678.0,192.7479,192.9849,192.6626,192.8712,9678.0
2023-02-13 11:50:00,203.41,203.45,203.13,203.25,7841.0,192.8712,192.9091,192.6057,192.7195,7841.0
2023-02-13 11:55:00,203.24,203.59,203.19,203.5,7589.0,192.71,193.0418,192.6626,192.9565,7589.0
2023-02-13 12:00:00,203.48,203.54,203.33,203.37,7651.0,192.9375,192.9944,192.7953,192.8332,7651.0
2023-02-13 12:05:00,203.41,203.66,203.37,203.62,7521.0,192.8712,193.1082,192.8332,193.0703,7521.0
2023-02-13 12:10:00,203.59,203.72,203.52,203.54,7162.0,193.0418,193.1651,192.9755,192.9944,7162.0
2023-02-13 12:15:00,203.55,203.73,203.55,203.63,8288.0,193.0039,193.1746,193.0039,193.0798,8288.0
2023-02-13 12:20:00,203.67,203.74,203.55,203.71,8250.0,193.1177,193.1841,193.0039,193.1556,8250.0
2023-02-13 12:25:00,203.67,203.69,203.46,203.58,6640.0,193.1177,193.1367,192.9186,193.0324,6640.0
2023-02-13 12:30:00,203.55,203.57,203.31,203.33,5922.0,193.0039,193.0229,192.7763,192.7953,5922.0
2023-02-13 12:35:00,203.33,203.33,203.04,203.18,10573.0,192.7953,192.7953,192.5203,192.6531,10573.0
2023-02-13 12:40:00,203.16,203.23,203.12,203.12,7346.0,192.6341,192.7005,192.5962,192.5962,7346.0
2023-02-13 12:45:00,203.14,203.34,203.14,203.29,7052.0,192.6152,192.8048,192.6152,192.7574,7052.0
2023-02-13 12:50:00,203.27,203.28,203.06,203.15,21868.0,192.7384,192.7479,192.5393,192.6246,21868.0
2023-02-13 12:55:00,203.15,203.17,202.9,202.95,11287.0,192.6246,192.6436,192.3876,192.435,11287.0
2023-02-13 13:00:00,202.99,203.13,202.93,202.95,6553.0,192.4729,192.6057,192.416,192.435,6553.0
2023-02-13 13:05:00,202.99,202.99,202.82,202.88,4473.0,192.4729,192.4729,192.3117,192.3686,4473.0
2023-02-13 13:10:00,202.94,203.19,202.93,203.08,13168.0,192.4255,192.6626,192.416,192.5583,13168.0
2023-02-13 13:15:00,203.16,203.33,203.14,203.29,7469.0,192.6341,192.7953,192.6152,192.7574,7469.0
2023-02-13 13:20:00,203.2,203.28,203.15,203.2,10337.0,192.672,192.7479,192.6246,192.672,10337.0
2023-02-13 13:25:00,203.2,203.4,203.19,203.31,7362.0,192.672,192.8617,192.6626,192.7763,7362.0
2023-02-13 13:30:00,203.31,203.47,203.31,203.38,9592.0,192.7763,192.9281,192.7763,192.8427,9592.0
2023-02-13 13:35:00,203.35,203.42,203.14,203.17,24823.0,192.8143,192.8806,192.6152,192.6436,24823.0
2023-02-13 13:40:00,203.19,203.34,203.02,203.2,30857.0,192.6626,192.8048,192.5014,192.672,30857.0
2023-02-13 13:45:00,203.2,203.22,203.06,203.18,34023.0,192.672,192.691,192.5393,192.6531,34023.0
2023-02-13 13:50:00,203.18,203.35,203.09,203.22,13200.0,192.6531,192.8143,192.5677,192.691,13200.0
2023-02-13 13:55:00,203.22,203.45,203.13,203.42,20175.0,192.691,192.9091,192.6057,192.8806,20175.0
2023-02-13 14:00:00,203.46,203.5,203.31,203.41,16630.0,192.9186,192.9565,192.7763,192.8712,16630.0
2023-02-13 14:05:00,203.39,203.39,203.16,203.23,14674.0,192.8522,192.8522,192.6341,192.7005,14674.0
2023-02-13 14:10:00,203.24,203.26,202.99,203.11,24056.0,192.71,192.7289,192.4729,192.5867,24056.0
2023-02-13 14:15:00,203.09,203.16,203.03,203.16,12603.0,192.5677,192.6341,192.5109,192.6341,12603.0
2023-02-13 14:20:00,203.13,203.19,202.89,202.93,17493.0,192.6057,192.6626,192.3781,192.416,17493.0
2023-02-13 14:25:00,202.94,203.08,202.83,203.06,42952.0,192.4255,192.5583,192.3212,192.5393,42952.0
2023-02-13 14:30:00,203.06,203.09,202.66,202.75,9283.0,192.5393,192.5677,192.16,192.2454,9283.0
2023-02-13 14:35:00,202.68,202.88,202.68,202.74,10747.0,192.179,192.3686,192.179,192.2359,10747.0
2023-02-13 14:40:00,202.75,202.8,202.63,202.78,11754.0,192.2454,192.2928,192.1316,192.2738,11754.0
2023-02-13 14:45:00,202.77,202.89,202.6,202.61,12953.0,192.2643,192.3781,192.1031,192.1126,12953.0
2023-02-13 14:50:00,202.62,202.78,202.61,202.68,11706.0,192.1221,192.2738,192.1126,192.179,11706.0
2023-02-13 14:55:00,202.7,202.81,202.66,202.81,10224.0,192.1979,192.3023,192.16,192.3023,10224.0
2023-02-13 15:00:00,202.76,202.81,202.61,202.74,16480.0,192.2548,192.3023,192.1126,192.2359,16480.0
2023-02-13 15:05:00,202.74,202.9,202.71,202.76,14759.0,192.2359,192.3876,192.2074,192.2548,14759.0
2023-02-13 15:10:00,202.77,202.94,202.76,202.78,17870.0,192.2643,192.4255,192.2548,192.2738,17870.0
2023-02-13 15:15:00,202.81,202.83,202.49,202.68,11874.0,192.3023,192.3212,191.9988,192.179,11874.0
2023-02-13 15:20:00,202.7,202.76,202.59,202.65,21425.0,192.1979,192.2548,192.0936,192.1505,21425.0
2023-02-13 15:25:00,202.65,202.81,202.59,202.76,25308.0,192.1505,192.3023,192.0936,192.2548,25308.0
2023-02-13 15:30:00,202.8,203.05,202.8,203.02,15238.0,192.2928,192.5298,192.2928,192.5014,15238.0
2023-02-13 15:35:00,203.02,203.15,202.95,203.09,28276.0,192.5014,192.6246,192.435,192.5677,28276.0
2023-02-13 15:40:00,203.06,203.2,203.0,203.17,31296.0,192.5393,192.672,192.4824,192.6436,31296.0
2023-02-13 15:45:00,203.14,203.36,203.07,203.32,22061.0,192.6152,192.8238,192.5488,192.7858,22061.0
2023-02-13 15:50:00,203.28,203.28,202.97,203.11,55727.0,192.7479,192.7479,192.454,192.5867,55727.0
2023-02-13 15:55:00,203.12,203.4,203.02,203.39,106503.0,192.5962,192.8617,192.5014,192.8522,106503.0
2023-02-14 09:30:00,203.09,203.1,201.67,201.88,52283.0,192.5677,192.5772,191.2213,191.4204,52283.0
2023-02-14 09:35:00,201.84,201.99,201.4,201.73,18629.0,191.3825,191.5247,190.9653,191.2782,18629.0
2023-02-14 09:40:00,201.64,201.81,201.3,201.5,11852.0,191.1929,191.3541,190.8705,191.0601,11852.0
2023-02-14 09:45:00,201.65,202.04,201.63,201.81,13454.0,191.2024,191.5721,191.1834,191.3541,13454.0
2023-02-14 09:50:00,201.85,202.29,201.6,201.87,17861.0,191.392,191.8092,191.1549,191.411,17861.0
2023-02-14 09:55:00,202.03,202.55,201.98,202.07,12822.0,191.5627,192.0557,191.5153,191.6006,12822.0
2023-02-14 10:00:00,202.17,202.33,201.95,202.13,24562.0,191.6954,191.8471,191.4868,191.6575,24562.0
2023-02-14 10:05:00,202.17,202.35,201.64,201.74,20748.0,191.6954,191.8661,191.1929,191.2877,20748.0
2023-02-14 10:10:00,201.68,202.37,201.57,202.2,15150.0,191.2308,191.885,191.1265,191.7239,15150.0
2023-02-14 10:15:00,202.26,202.35,201.9,201.9,11178.0,191.7807,191.8661,191.4394,191.4394,11178.0
2023-02-14 10:20:00,201.82,202.01,201.73,201.91,8109.0,191.3635,191.5437,191.2782,191.4489,8109.0
2023-02-14 10:25:00,201.81,201.83,201.23,201.26,9333.0,191.3541,191.373,190.8041,190.8326,9333.0
2023-02-14 10:30:00,201.27,201.46,200.96,201.28,19511.0,190.842,191.0222,190.5481,190.8515,19511.0
2023-02-14 10:35:00,201.15,201.15,200.21,200.35,17191.0,190.7283,190.7283,189.837,189.9697,17191.0
2023-02-14 10:40:00,200.24,200.6,200.08,200.45,11497.0,189.8654,190.2068,189.7137,190.0645,11497.0
2023-02-14 10:45:00,200.42,200.48,199.68,200.05,20790.0,190.0361,190.093,189.3344,189.6852,20790.0
2023-02-14 10:50:00,200.0,200.05,199.43,199.77,17123.0,189.6378,189.6852,189.0974,189.4198,17123.0
2023-02-14 10:55:00,199.77,200.06,199.54,199.8,9625.0,189.4198,189.6947,189.2017,189.4482,9625.0
2023-02-14 11:00:00,199.83,200.4,199.7,200.19,12370.0,189.4766,190.0171,189.3534,189.818,12370.0
2023-02-14 11:05:00,200.19,200.3,199.93,199.96,23893.0,189.818,189.9223,189.5715,189.5999,23893.0
2023-02-14 11:10:00,200.0,200.47,199.92,200.22,18139.0,189.6378,190.0835,189.562,189.8464,18139.0
2023-02-14 11:15:00,200.23,200.53,200.15,200.35,10046.0,189.8559,190.1404,189.7801,189.9697,10046.0
2023-02-14 11:20:00,200.4,200.5,200.2,200.31,7372.0,190.0171,190.1119,189.8275,189.9318,7372.0
2023-02-14 11:25:00,200.26,200.36,199.26,199.46,28402.0,189.8844,189.9792,188.9362,189.1258,28402.0
2023-02-14 11:30:00,199.29,199.29,198.67,198.83,22485.0,188.9646,188.9646,188.3767,188.5285,22485.0
2023-02-14 11:35:00,198.84,199.18,198.8,198.88,11575.0,188.5379,188.8603,188.5,188.5759,11575.0
2023-02-14 11:40:00,198.77,199.06,198.68,198.93,15079.0,188.4716,188.7465,188.3862,188.6233,15079.0
2023-02-14 11:45:00,198.86,199.38,198.83,199.38,17233.0,188.5569,189.05,188.5285,189.05,17233.0
2023-02-14 11:50:00,199.26,199.29,198.68,199.14,23453.0,188.9362,188.9646,188.3862,188.8224,23453.0
2023-02-14 11:55:00,199.1,199.43,198.99,199.4,8717.0,188.7845,189.0974,188.6802,189.0689,8717.0
2023-02-14 12:00:00,199.34,199.67,199.33,199.5,5941.0,189.012,189.3249,189.0026,189.1637,5941.0
2023-02-14 12:05:00,199.49,199.7,199.38,199.52,6197.0,189.1543,189.3534,189.05,189.1827,6197.0
2023-02-14 12:10:00,199.64,200.04,199.51,199.97,4342.0,189.2965,189.6758,189.1732,189.6094,4342.0
2023-02-14 12:15:00,200.06,200.07,199.72,199.86,10909.0,189.6947,189.7042,189.3723,189.5051,10909.0
2023-02-14 12:20:00,199.78,200.16,199.78,199.84,7983.0,189.4292,189.7895,189.4292,189.4861,7983.0
2023-02-14 12:25:00,199.81,200.07,199.8,199.8,6194.0,189.4577,189.7042,189.4482,189.4482,6194.0
2023-02-14 12:30:00,199.79,200.03,199.79,199.92,5909.0,189.4387,189.6663,189.4387,189.562,5909.0
2023-02-14 12:35:00,199.89,200.03,199.78,199.91,3950.0,189.5335,189.6663,189.4292,189.5525,3950.0
2023-02-14 12:40:00,199.92,200.06,199.83,199.91,10097.0,189.562,189.6947,189.4766,189.5525,10097.0
2023-02-14 12:45:00,199.83,200.06,199.83,199.96,5523.0,189.4766,189.6947,189.4766,189.5999,5523.0
2023-02-14 12:50:00,199.9,199.96,199.67,199.79,5793.0,189.543,189.5999,189.3249,189.4387,5793.0
2023-02-14 12:55:00,199.81,200.22,199.74,200.12,7229.0,189.4577,189.8464,189.3913,189.7516,7229.0
2023-02-14 13:00:00,200.13,200.95,200.09,200.7,20150.0,189.7611,190.5386,189.7232,190.3016,20150.0
2023-02-14 13:05:00,200.77,200.98,200.59,200.64,11440.0,190.3679,190.5671,190.1973,190.2447,11440.0
2023-02-14 13:10:00,200.59,200.81,200.45,200.81,23391.0,190.1973,190.4059,190.0645,190.4059,23391.0
2023-02-14 13:15:00,200.73,201.13,200.66,200.73,18661.0,190.33,190.7093,190.2636,190.33,18661.0
2023-02-14 13:20:00,200.78,200.81,200.45,200.6,10039.0,190.3774,190.4059,190.0645,190.2068,10039.0
2023-02-14 13:25:00,200.62,200.76,200.4,200.7,11466.0,190.2257,190.3585,190.0171,190.3016,11466.0
2023-02-14 13:30:00,200.72,200.93,200.63,200.86,11536.0,190.3205,190.5197,190.2352,190.4533,11536.0
2023-02-14 13:35:00,200.84,200.93,200.7,200.71,13991.0,190.4343,190.5197,190.3016,190.3111,13991.0
2023-02-14 13:40:00,200.71,200.85,200.45,200.45,7863.0,190.3111,190.4438,190.0645,190.0645,7863.0
2023-02-14 13:45:00,200.46,200.81,200.43,200.7,11672.0,190.074,190.4059,190.0456,190.3016,11672.0
2023-02-14 13:50:00,200.74,200.84,200.67,200.8,8920.0,190.3395,190.4343,190.2731,190.3964,8920.0
2023-02-14 13:55:00,200.87,200.99,200.68,200.76,11586.0,190.4628,190.5765,190.2826,190.3585,11586.0
2023-02-14 14:00:00,200.76,200.92,200.48,200.73,17736.0,190.3585,190.5102,190.093,190.33,17736.0
2023-02-14 14:05:00,200.71,200.71,200.11,200.3,18528.0,190.3111,190.3111,189.7421,189.9223,18528.0
2023-02-14 14:10:00,200.34,200.51,200.34,200.47,11735.0,189.9602,190.1214,189.9602,190.0835,11735.0
2023-02-14 14:15:00,200.51,200.81,200.5,200.71,8384.0,190.1214,190.4059,190.1119,190.3111,8384.0
2023-02-14 14:20:00,200.74,200.86,200.6,200.68,7335.0,190.3395,190.4533,190.2068,190.2826,7335.0
2023-02-14 14:25:00,200.67,200.83,200.54,200.74,13941.0,190.2731,190.4248,190.1499,190.3395,13941.0
2023-02-14 14:30:00,200.81,201.11,200.72,201.11,9229.0,190.4059,190.6903,190.3205,190.6903,9229.0
2023-02-14 14:35:00,201.13,201.28,201.04,201.05,16127.0,190.7093,190.8515,190.624,190.6334,16127.0
2023-02-14 14:40:00,201.06,201.21,201.05,201.1,10947.0,190.6429,190.7851,190.6334,190.6808,10947.0
2023-02-14 14:45:00,201.1,201.16,200.93,200.98,12858.0,190.6808,190.7377,190.5197,190.5671,12858.0
2023-02-14 14:50:00,201.05,201.16,200.84,200.96,9428.0,190.6334,190.7377,190.4343,190.5481,9428.0
2023-02-14 14:55:00,200.99,201.08,200.9,200.95,10774.0,190.5765,190.6619,190.4912,190.5386,10774.0
2023-02-14 15:00:00,200.98,201.19,200.88,200.89,12386.0,190.5671,190.7662,190.4722,190.4817,12386.0
2023-02-14 15:05:00,200.92,201.01,200.79,201.0,9213.0,190.5102,190.5955,190.3869,190.586,9213.0
2023-02-14 15:10:00,200.96,201.13,200.76,201.03,11387.0,190.5481,190.7093,190.3585,190.6145,11387.0
2023-02-14 15:15:00,201.06,201.17,200.9,201.06,12167.0,190.6429,190.7472,190.4912,190.6429,12167.0
2023-02-14 15:20:00,201.03,201.15,200.92,201.05,15830.0,190.6145,190.7283,190.5102,190.6334,15830.0
2023-02-14 15:25:00,201.09,201.18,200.94,200.97,21235.0,190.6714,190.7567,190.5291,190.5576,21235.0
2023-02-14 15:30:00,200.98,201.13,200.77,200.96,20338.0,190.5671,190.7093,190.3679,190.5481,20338.0
2023-02-14 15:35:00,200.96,201.06,200.86,200.92,14628.0,190.5481,190.6429,190.4533,190.5102,14628.0
2023-02-14 15:40:00,200.89,201.08,200.86,201.01,14668.0,190.4817,190.6619,190.4533,190.5955,14668.0
2023-02-14 15:45:00,200.99,201.13,200.87,201.04,19503.0,190.5765,190.7093,190.4628,190.624,19503.0
2023-02-14 15:50:00,201.03,201.32,200.87,201.02,92803.0,190.6145,190.8894,190.4628,190.605,92803.0
2023-02-14 15:55:00,201.02,201.24,200.63,201.02,154344.0,190.605,190.8136,190.2352,190.605,154344.0
2023-02-15 09:30:00,199.8,199.94,199.02,199.29,56334.0,189.4482,189.5809,188.7086,188.9646,56334.0
2023-02-15 09:35:00,199.27,199.63,199.24,199.43,14114.0,188.9457,189.287,188.9172,189.0974,14114.0
2023-02-15 09:40:00,199.43,199.59,199.14,199.25,25837.0,189.0974,189.2491,188.8224,188.9267,25837.0
2023-02-15 09:45:00,199.1,199.66,199.1,199.61,19034.0,188.7845,189.3155,188.7845,189.268,19034.0
2023-02-15 09:50:00,199.73,199.82,199.01,199.33,20166.0,189.3818,189.4672,188.6991,189.0026,20166.0
2023-02-15 09:55:00,199.33,199.48,199.27,199.4,13350.0,189.0026,189.1448,188.9457,189.0689,13350.0
2023-02-15 10:00:00,199.36,199.89,199.23,199.83,13294.0,189.031,189.5335,188.9077,189.4766,13294.0
2023-02-15 10:05:00,199.84,199.96,199.09,199.27,20523.0,189.4861,189.5999,188.775,188.9457,20523.0
2023-02-15 10:10:00,199.18,199.4,198.86,199.28,21039.0,188.8603,189.0689,188.5569,188.9551,21039.0
2023-02-15 10:15:00,199.3,199.67,199.14,199.58,14999.0,188.9741,189.3249,188.8224,189.2396,14999.0
2023-02-15 10:20:00,199.62,199.71,199.49,199.49,10447.0,189.2775,189.3629,189.1543,189.1543,10447.0
2023-02-15 10:25:00,199.48,199.82,199.48,199.59,9768.0,189.1448,189.4672,189.1448,189.2491,9768.0
2023-02-15 10:30:00,199.57,199.94,199.52,199.86,25520.0,189.2301,189.5809,189.1827,189.5051,25520.0
2023-02-15 10:35:00,199.91,200.07,199.72,199.86,32186.0,189.5525,189.7042,189.3723,189.5051,32186.0
2023-02-15 10:40:00,199.81,200.04,199.74,199.96,9535.0,189.4577,189.6758,189.3913,189.5999,9535.0
2023-02-15 10:45:00,199.73,199.85,199.68,199.69,9051.0,189.3818,189.4956,189.3344,189.3439,9051.0
2023-02-15 10:50:00,199.68,200.01,199.66,199.83,12396.0,189.3344,189.6473,189.3155,189.4766,12396.0
2023-02-15 10:55:00,199.86,199.97,199.71,199.77,15931.0,189.5051,189.6094,189.3629,189.4198,15931.0
2023-02-15 11:00:00,199.85,200.01,199.85,199.93,11346.0,189.4956,189.6473,189.4956,189.5715,11346.0
2023-02-15 11:05:00,199.92,200.29,199.89,200.21,16688.0,189.562,189.9128,189.5335,189.837,16688.0
2023-02-15 11:10:00,200.24,200.24,200.01,200.06,7492.0,189.8654,189.8654,189.6473,189.6947,7492.0
2023-02-15 11:15:00,200.14,200.16,199.85,200.02,3742.0,189.7706,189.7895,189.4956,189.6568,3742.0
2023-02-15 11:20:00,200.09,200.14,199.93,200.0,9862.0,189.7232,189.7706,189.5715,189.6378,9862.0
2023-02-15 11:25:00,199.99,200.09,199.92,200.08,30909.0,189.6284,189.7232,189.562,189.7137,30909.0
2023-02-15 11:30:00,200.1,200.13,199.77,199.87,15173.0,189.7327,189.7611,189.4198,189.5146,15173.0
2023-02-15 11:35:00,199.86,199.98,199.72,199.72,11057.0,189.5051,189.6189,189.3723,189.3723,11057.0
2023-02-15 11:40:00,199.71,200.0,199.68,199.81,11441.0,189.3629,189.6378,189.3344,189.4577,11441.0
2023-02-15 11:45:00,199.85,200.03,199.74,200.0,28897.0,189.4956,189.6663,189.3913,189.6378,28897.0
2023-02-15 11:50:00,199.99,200.04,199.89,199.97,8147.0,189.6284,189.6758,189.5335,189.6094,8147.0
2023-02-15 11:55:00,200.0,200.13,199.84,199.9,51525.0,189.6378,189.7611,189.4861,189.543,51525.0
2023-02-15 12:00:00,199.89,199.99,199.6,199.69,12967.0,189.5335,189.6284,189.2586,189.3439,12967.0
2023-02-15 12:05:00,199.72,199.78,199.37,199.63,15453.0,189.3723,189.4292,189.0405,189.287,15453.0
2023-02-15 12:10:00,199.71,199.76,199.6,199.62,4604.0,189.3629,189.4103,189.2586,189.2775,4604.0
2023-02-15 12:15:00,199.62,199.75,199.55,199.58,10191.0,189.2775,189.4008,189.2112,189.2396,10191.0
2023-02-15 12:20:00,199.52,199.6,199.46,199.5,5359.0,189.1827,189.2586,189.1258,189.1637,5359.0
2023-02-15 12:25:00,199.55,199.56,199.29,199.33,12858.0,189.2112,189.2206,188.9646,189.0026,12858.0
2023-02-15 12:30:00,199.44,199.65,199.38,199.62,4965.0,189.1069,189.306,189.05,189.2775,4965.0
2023-02-15 12:35:00,199.64,199.83,199.54,199.7,9959.0,189.2965,189.4766,189.2017,189.3534,9959.0
2023-02-15 12:40:00,199.66,199.93,199.64,199.8,6489.0,189.3155,189.5715,189.2965,189.4482,6489.0
2023-02-15 12:45:00,199.83,199.99,199.79,199.87,6868.0,189.4766,189.6284,189.4387,189.5146,6868.0
2023-02-15 12:50:00,199.85,200.0,199.85,199.96,7932.0,189.4956,189.6378,189.4956,189.5999,7932.0
2023-02-15 12:55:00,199.97,199.99,199.85,199.92,7842.0,189.6094,189.6284,189.4956,189.562,7842.0
2023-02-15 13:00:00,199.95,200.04,199.9,199.95,6392.0,189.5904,189.6758,189.543,189.5904,6392.0
2023-02-15 13:05:00,199.94,200.17,199.8,200.17,8354.0,189.5809,189.799,189.4482,189.799,8354.0
2023-02-15 13:10:00,200.18,200.38,200.14,200.18,20442.0,189.8085,189.9982,189.7706,189.8085,20442.0
2023-02-15 13:15:00,200.19,200.19,199.97,200.03,29511.0,189.818,189.818,189.6094,189.6663,29511.0
2023-02-15 13:20:00,200.03,200.16,199.99,200.05,77989.0,189.6663,189.7895,189.6284,189.6852,77989.0
2023-02-15 13:25:00,200.05,200.11,199.97,200.03,40471.0,189.6852,189.7421,189.6094,189.6663,40471.0
2023-02-15 13:30:00,200.05,200.43,199.98,200.43,18070.0,189.6852,190.0456,189.6189,190.0456,18070.0
2023-02-15 13:35:00,200.4,200.4,200.07,200.13,22358.0,190.0171,190.0171,189.7042,189.7611,22358.0
2023-02-15 13:40:00,200.15,200.31,200.06,200.27,10146.0,189.7801,189.9318,189.6947,189.8938,10146.0
2023-02-15 13:45:00,200.27,200.43,200.26,200.38,7441.0,189.8938,190.0456,189.8844,189.9982,7441.0
2023-02-15 13:50:00,200.33,200.47,200.25,200.38,32621.0,189.9507,190.0835,189.8749,189.9982,32621.0
2023-02-15 13:55:00,200.41,200.44,200.29,200.43,31570.0,190.0266,190.055,189.9128,190.0456,31570.0
2023-02-15 14:00:00,200.5,200.53,200.39,200.48,4000.0,190.1119,190.1404,190.0076,190.093,4000.0
2023-02-15 14:05:00,200.47,200.47,200.11,200.18,60322.0,190.0835,190.0835,189.7421,189.8085,60322.0
2023-02-15 14:10:00,200.16,200.46,200.07,200.45,37056.0,189.7895,190.074,189.7042,190.0645,37056.0
2023-02-15 14:15:00,200.55,200.58,200.49,200.5,6280.0,190.1593,190.1878,190.1025,190.1119,6280.0
2023-02-15 14:20:00,200.49,200.71,200.42,200.71,5912.0,190.1025,190.3111,190.0361,190.3111,5912.0
2023-02-15 14:25:00,200.72,200.88,200.6,200.66,19574.0,190.3205,190.4722,190.2068,190.2636,19574.0
2023-02-15 14:30:00,200.68,200.84,200.62,200.77,17783.0,190.2826,190.4343,190.2257,190.3679,17783.0
2023-02-15 14:35:00,200.78,200.86,200.66,200.84,7231.0,190.3774,190.4533,190.2636,190.4343,7231.0
2023-02-15 14:40:00,200.89,201.07,200.81,201.0,8554.0,190.4817,190.6524,190.4059,190.586,8554.0
2023-02-15 14:45:00,201.02,201.09,200.85,200.89,5857.0,190.605,190.6714,190.4438,190.4817,5857.0
2023-02-15 14:50:00,200.95,200.96,200.75,200.83,15630.0,190.5386,190.5481,190.349,190.4248,15630.0
2023-02-15 14:55:00,200.86,200.87,200.66,200.77,13064.0,190.4533,190.4628,190.2636,190.3679,13064.0
2023-02-15 15:00:00,200.81,201.05,200.78,201.04,9279.0,190.4059,190.6334,190.3774,190.624,9279.0
2023-02-15 15:05:00,201.05,201.14,201.02,201.06,17368.0,190.6334,190.7188,190.605,190.6429,17368.0
2023-02-15 15:10:00,201.02,201.02,200.84,200.93,6452.0,190.605,190.605,190.4343,190.5197,6452.0
2023-02-15 15:15:00,200.93,201.07,200.84,200.92,15211.0,190.5197,190.6524,190.4343,190.5102,15211.0
2023-02-15 15:20:00,200.93,201.04,200.87,200.91,7561.0,190.5197,190.624,190.4628,190.5007,7561.0
2023-02-15 15:25:00,200.94,201.13,200.88,201.08,6608.0,190.5291,190.7093,190.4722,190.6619,6608.0
2023-02-15 15:30:00,201.1,201.21,201.06,201.11,15639.0,190.6808,190.7851,190.6429,190.6903,15639.0
2023-02-15 15:35:00,201.08,201.08,200.93,200.97,7118.0,190.6619,190.6619,190.5197,190.5576,7118.0
2023-02-15 15:40:00,200.98,201.08,200.8,200.92,20564.0,190.5671,190.6619,190.3964,190.5102,20564.0
2023-02-15 15:45:00,200.9,201.19,200.9,201.19,21496.0,190.4912,190.7662,190.4912,190.7662,21496.0
2023-02-15 15:50:00,201.19,201.43,201.09,201.42,50660.0,190.7662,190.9937,190.6714,190.9843,50660.0
2023-02-15 15:55:00,201.38,201.74,201.3,201.74,106834.0,190.9463,191.2877,190.8705,191.2877,106834.0
2023-02-16 09:30:00,198.77,199.38,198.52,198.61,51963.0,188.4716,189.05,188.2345,188.3199,51963.0
2023-02-16 09:35:00,198.58,198.75,197.98,198.73,29845.0,188.2914,188.4526,187.7225,188.4336,29845.0
2023-02-16 09:40:00,198.74,199.26,198.66,198.8,27287.0,188.4431,188.9362,188.3673,188.5,27287.0
2023-02-16 09:45:00,198.78,198.92,198.36,198.75,20743.0,188.481,188.6138,188.0828,188.4526,20743.0
2023-02-16 09:50:00,198.76,199.02,198.37,198.57,28071.0,188.4621,188.7086,188.0923,188.2819,28071.0
2023-02-16 09:55:00,198.58,198.69,198.36,198.44,26930.0,188.2914,188.3957,188.0828,188.1587,26930.0
2023-02-16 10:00:00,198.36,198.68,198.29,198.43,14017.0,188.0828,188.3862,188.0164,188.1492,14017.0
2023-02-16 10:05:00,198.38,198.8,198.32,198.56,18238.0,188.1018,188.5,188.0449,188.2724,18238.0
2023-02-16 10:10:00,198.52,198.92,198.37,198.76,19545.0,188.2345,188.6138,188.0923,188.4621,19545.0
2023-02-16 10:15:00,198.77,198.84,198.51,198.74,16550.0,188.4716,188.5379,188.225,188.4431,16550.0
2023-02-16 10:20:00,198.75,199.01,198.7,198.88,11173.0,188.4526,188.6991,188.4052,188.5759,11173.0
2023-02-16 10:25:00,198.89,199.13,198.86,199.13,7054.0,188.5853,188.8129,188.5569,188.8129,7054.0
2023-02-16 10:30:00,199.09,199.41,199.09,199.41,8956.0,188.775,189.0784,188.775,189.0784,8956.0
2023-02-16 10:35:00,199.41,199.78,199.29,199.64,11829.0,189.0784,189.4292,188.9646,189.2965,11829.0
2023-02-16 10:40:00,199.6,199.61,199.41,199.43,6424.0,189.2586,189.268,189.0784,189.0974,6424.0
2023-02-16 10:45:00,199.44,199.73,199.4,199.72,7906.0,189.1069,189.3818,189.0689,189.3723,7906.0
2023-02-16 10:50:00,199.76,199.85,199.59,199.73,12800.0,189.4103,189.4956,189.2491,189.3818,12800.0
2023-02-16 10:55:00,199.77,199.89,199.66,199.84,12212.0,189.4198,189.5335,189.3155,189.4861,12212.0
2023-02-16 11:00:00,199.84,200.08,199.83,199.99,10224.0,189.4861,189.7137,189.4766,189.6284,10224.0
2023-02-16 11:05:00,199.99,199.99,199.57,199.82,9225.0,189.6284,189.6284,189.2301,189.4672,9225.0
2023-02-16 11:10:00,199.88,200.03,199.83,199.84,13701.0,189.5241,189.6663,189.4766,189.4861,13701.0
2023-02-16 11:15:00,199.81,200.08,199.72,200.01,11705.0,189.4577,189.7137,189.3723,189.6473,11705.0
2023-02-16 11:20:00,200.01,200.14,199.79,200.13,20958.0,189.6473,189.7706,189.4387,189.7611,20958.0
2023-02-16 11:25:00,200.12,200.28,200.05,200.25,10340.0,189.7516,189.9033,189.6852,189.8749,10340.0
2023-02-16 11:30:00,200.26,200.57,200.26,200.43,10265.0,189.8844,190.1783,189.8844,190.0456,10265.0
2023-02-16 11:35:00,200.39,200.48,200.27,200.44,7574.0,190.0076,190.093,189.8938,190.055,7574.0
2023-02-16 11:40:00,200.48,200.77,200.46,200.77,10758.0,190.093,190.3679,190.074,190.3679,10758.0
2023-02-16 11:45:00,200.78,201.15,200.78,200.98,19820.0,190.3774,190.7283,190.3774,190.5671,19820.0
2023-02-16 11:50:00,200.99,201.0,200.53,200.55,10426.0,190.5765,190.586,190.1404,190.1593,10426.0
2023-02-16 11:55:00,200.54,200.66,200.42,200.42,8359.0,190.1499,190.2636,190.0361,190.0361,8359.0
2023-02-16 12:00:00,200.42,200.54,200.35,200.37,4532.0,190.0361,190.1499,189.9697,189.9887,4532.0
2023-02-16 12:05:00,200.36,200.56,200.31,200.42,11125.0,189.9792,190.1688,189.9318,190.0361,11125.0
2023-02-16 12:10:00,200.42,200.65,200.42,200.59,8560.0,190.0361,190.2542,190.0361,190.1973,8560.0
2023-02-16 12:15:00,200.58,200.62,200.18,200.19,8550.0,190.1878,190.2257,189.8085,189.818,8550.0
2023-02-16 12:20:00,200.22,200.76,200.22,200.76,9094.0,189.8464,190.3585,189.8464,190.3585,9094.0
2023-02-16 12:25:00,200.77,200.98,200.73,200.74,6415.0,190.3679,190.5671,190.33,190.3395,6415.0
2023-02-16 12:30:00,200.75,201.02,200.7,201.02,7095.0,190.349,190.605,190.3016,190.605,7095.0
2023-02-16 12:35:00,201.03,201.3,201.03,201.19,9599.0,190.6145,190.8705,190.6145,190.7662,9599.0
2023-02-16 12:40:00,201.17,201.28,201.05,201.27,8482.0,190.7472,190.8515,190.6334,190.842,8482.0
2023-02-16 12:45:00,201.27,201.36,201.16,201.28,8181.0,190.842,190.9274,190.7377,190.8515,8181.0
2023-02-16 12:50:00,201.27,201.35,201.05,201.16,7535.0,190.842,190.9179,190.6334,190.7377,7535.0
2023-02-16 12:55:00,201.22,201.29,201.09,201.15,5987.0,190.7946,190.861,190.6714,190.7283,5987.0
2023-02-16 13:00:00,201.2,201.38,201.0,201.16,10595.0,190.7757,190.9463,190.586,190.7377,10595.0
2023-02-16 13:05:00,201.26,201.28,201.14,201.22,4891.0,190.8326,190.8515,190.7188,190.7946,4891.0
2023-02-16 13:10:00,201.25,201.43,201.23,201.24,9881.0,190.8231,190.9937,190.8041,190.8136,9881.0
2023-02-16 13:15:00,201.21,201.32,201.07,201.13,10707.0,190.7851,190.8894,190.6524,190.7093,10707.0
2023-02-16 13:20:00,201.15,201.22,201.06,201.14,6878.0,190.7283,190.7946,190.6429,190.7188,6878.0
2023-02-16 13:25:00,201.14,201.17,200.98,201.14,15900.0,190.7188,190.7472,190.5671,190.7188,15900.0
2023-02-16 13:30:00,201.14,201.26,201.09,201.18,13588.0,190.7188,190.8326,190.6714,190.7567,13588.0
2023-02-16 13:35:00,201.2,201.36,201.19,201.3,9423.0,190.7757,190.9274,190.7662,190.8705,9423.0
2023-02-16 13:40:00,201.3,201.36,201.18,201.34,5814.0,190.8705,190.9274,190.7567,190.9084,5814.0
2023-02-16 13:45:00,201.34,201.37,201.09,201.12,11971.0,190.9084,190.9369,190.6714,190.6998,11971.0
2023-02-16 13:50:00,201.13,201.13,200.91,201.06,10109.0,190.7093,190.7093,190.5007,190.6429,10109.0
2023-02-16 13:55:00,201.1,201.19,201.02,201.16,9449.0,190.6808,190.7662,190.605,190.7377,9449.0
2023-02-16 14:00:00,201.19,201.41,201.19,201.41,12187.0,190.7662,190.9748,190.7662,190.9748,12187.0
2023-02-16 14:05:00,201.4,201.41,201.15,201.18,7958.0,190.9653,190.9748,190.7283,190.7567,7958.0
2023-02-16 14:10:00,201.16,201.3,201.16,201.29,8892.0,190.7377,190.8705,190.7377,190.861,8892.0
2023-02-16 14:15:00,201.2,201.48,201.2,201.28,12894.0,190.7757,191.0412,190.7757,190.8515,12894.0
2023-02-16 14:20:00,201.32,201.35,201.09,201.33,18295.0,190.8894,190.9179,190.6714,190.8989,18295.0
2023-02-16 14:25:00,201.38,201.53,201.37,201.47,8149.0,190.9463,191.0886,190.9369,191.0317,8149.0
2023-02-16 14:30:00,201.46,201.54,201.31,201.37,9287.0,191.0222,191.0981,190.88,190.9369,9287.0
2023-02-16 14:35:00,201.39,201.54,201.36,201.36,9618.0,190.9558,191.0981,190.9274,190.9274,9618.0
2023-02-16 14:40:00,201.38,201.4,201.23,201.25,9285.0,190.9463,190.9653,190.8041,190.8231,9285.0
2023-02-16 14:45:00,201.27,201.3,201.16,201.25,9219.0,190.842,190.8705,190.7377,190.8231,9219.0
2023-02-16 14:50:00,201.22,201.26,201.08,201.24,14088.0,190.7946,190.8326,190.6619,190.8136,14088.0
2023-02-16 14:55:00,201.3,201.33,201.1,201.14,8082.0,190.8705,190.8989,190.6808,190.7188,8082.0
2023-02-16 15:00:00,201.04,201.09,200.75,200.87,17217.0,190.624,190.6714,190.349,190.4628,17217.0
2023-02-16 15:05:00,200.84,200.9,200.33,200.59,20650.0,190.4343,190.4912,189.9507,190.1973,20650.0
2023-02-16 15:10:00,200.63,200.74,200.61,200.62,15331.0,190.2352,190.3395,190.2162,190.2257,15331.0
2023-02-16 15:15:00,200.64,200.77,200.42,200.42,41383.0,190.2447,190.3679,190.0361,190.0361,41383.0
2023-02-16 15:20:00,200.44,200.44,200.14,200.23,18886.0,190.055,190.055,189.7706,189.8559,18886.0
2023-02-16 15:25:00,200.2,200.26,199.81,199.83,25629.0,189.8275,189.8844,189.4577,189.4766,25629.0
2023-02-16 15:30:00,199.83,199.98,199.69,199.9,20884.0,189.4766,189.6189,189.3439,189.543,20884.0
2023-02-16 15:35:00,199.87,199.93,199.59,199.59,17336.0,189.5146,189.5715,189.2491,189.2491,17336.0
2023-02-16 15:40:00,199.57,199.77,199.33,199.73,20783.0,189.2301,189.4198,189.0026,189.3818,20783.0
2023-02-16 15:45:00,199.74,199.78,199.38,199.72,42260.0,189.3913,189.4292,189.05,189.3723,42260.0
2023-02-16 15:50:00,199.72,199.95,199.51,199.68,59568.0,189.3723,189.5904,189.1732,189.3344,59568.0
2023-02-16 15:55:00,199.65,199.7,199.29,199.33,169228.0,189.306,189.3534,188.9646,189.0026,169228.0
2023-02-17 09:30:00,199.26,199.63,198.72,199.45,124712.0,188.9362,189.287,188.4242,189.1163,124712.0
2023-02-17 09:35:00,199.48,199.72,199.14,199.69,20482.0,189.1448,189.3723,188.8224,189.3439,20482.0
2023-02-17 09:40:00,199.76,199.77,199.16,199.3,32759.0,189.4103,189.4198,188.8414,188.9741,32759.0
2023-02-17 09:45:00,199.27,199.65,199.12,199.38,19375.0,188.9457,189.306,188.8034,189.05,19375.0
2023-02-17 09:50:00,199.43,199.43,198.86,198.89,29805.0,189.0974,189.0974,188.5569,188.5853,29805.0
2023-02-17 09:55:00,198.83,199.05,198.66,199.05,10681.0,188.5285,188.7371,188.3673,188.7371,10681.0
2023-02-17 10:00:00,199.03,199.46,198.98,199.37,7651.0,188.7181,189.1258,188.6707,189.0405,7651.0
2023-02-17 10:05:00,199.54,199.76,199.36,199.4,18166.0,189.2017,189.4103,189.031,189.0689,18166.0
2023-02-17 10:10:00,199.33,199.78,199.23,199.66,5250.0,189.0026,189.4292,188.9077,189.3155,5250.0
2023-02-17 10:15:00,199.66,200.19,199.6,200.15,13946.0,189.3155,189.818,189.2586,189.7801,13946.0
2023-02-17 10:20:00,200.14,200.37,199.84,199.84,5642.0,189.7706,189.9887,189.4861,189.4861,5642.0
2023-02-17 10:25:00,199.84,200.18,199.75,199.91,19686.0,189.4861,189.8085,189.4008,189.5525,19686.0
2023-02-17 10:30:00,199.89,200.25,199.88,200.17,5962.0,189.5335,189.8749,189.5241,189.799,5962.0
2023-02-17 10:35:00,200.11,200.47,200.1,200.27,7353.0,189.7421,190.0835,189.7327,189.8938,7353.0
2023-02-17 10:40:00,200.21,200.21,199.82,199.92,10220.0,189.837,189.837,189.4672,189.562,10220.0
2023-02-17 10:45:00,199.9,199.97,199.6,199.66,9634.0,189.543,189.6094,189.2586,189.3155,9634.0
2023-02-17 10:50:00,199.58,199.65,199.37,199.46,8174.0,189.2396,189.306,189.0405,189.1258,8174.0
2023-02-17 10:55:00,199.48,199.64,199.45,199.64,7224.0,189.1448,189.2965,189.1163,189.2965,7224.0
2023-02-17 11:00:00,199.58,199.58,199.33,199.48,8677.0,189.2396,189.2396,189.0026,189.1448,8677.0
2023-02-17 11:05:00,199.53,199.65,199.34,199.63,11752.0,189.1922,189.306,189.012,189.287,11752.0
2023-02-17 11:10:00,199.6,199.73,199.47,199.66,16250.0,189.2586,189.3818,189.1353,189.3155,16250.0
2023-02-17 11:15:00,199.68,199.73,199.58,199.69,16724.0,189.3344,189.3818,189.2396,189.3439,16724.0
2023-02-17 11:20:00,199.7,199.76,199.59,199.61,13747.0,189.3534,189.4103,189.2491,189.268,13747.0
2023-02-17 11:25:00,199.61,199.86,199.55,199.83,13475.0,189.268,189.5051,189.2112,189.4766,13475.0
2023-02-17 11:30:00,199.81,199.94,199.67,199.81,17498.0,189.4577,189.5809,189.3249,189.4577,17498.0
2023-02-17 11:35:00,199.85,200.36,199.8,200.35,15895.0,189.4956,189.9792,189.4482,189.9697,15895.0
2023-02-17 11:40:00,200.34,200.65,200.32,200.54,17500.0,189.9602,190.2542,189.9413,190.1499,17500.0
2023-02-17 11:45:00,200.55,200.86,200.55,200.83,16192.0,190.1593,190.4533,190.1593,190.4248,16192.0
2023-02-17 11:50:00,200.74,200.74,200.46,200.5,12029.0,190.3395,190.3395,190.074,190.1119,12029.0
2023-02-17 11:55:00,200.48,200.66,200.41,200.66,9521.0,190.093,190.2636,190.0266,190.2636,9521.0
2023-02-17 12:00:00,200.66,201.02,200.65,200.82,13480.0,190.2636,190.605,190.2542,190.4154,13480.0
2023-02-17 12:05:00,200.86,201.15,200.79,201.1,14299.0,190.4533,190.7283,190.3869,190.6808,14299.0
2023-02-17 12:10:00,201.13,201.26,201.07,201.16,8639.0,190.7093,190.8326,190.6524,190.7377,8639.0
2023-02-17 12:15:00,201.21,201.27,200.98,201.0,12704.0,190.7851,190.842,190.5671,190.586,12704.0
2023-02-17 12:20:00,200.92,201.21,200.84,201.13,8382.0,190.5102,190.7851,190.4343,190.7093,8382.0
2023-02-17 12:25:00,201.11,201.22,201.03,201.06,9264.0,190.6903,190.7946,190.6145,190.6429,9264.0
2023-02-17 12:30:00,201.02,201.23,200.93,201.15,9324.0,190.605,190.8041,190.5197,190.7283,9324.0
2023-02-17 12:35:00,201.17,201.33,200.93,200.98,11076.0,190.7472,190.8989,190.5197,190.5671,11076.0
2023-02-17 12:40:00,200.97,201.11,200.91,201.04,8783.0,190.5576,190.6903,190.5007,190.624,8783.0
2023-02-17 12:45:00,201.0,201.03,200.86,200.86,4628.0,190.586,190.6145,190.4533,190.4533,4628.0
2023-02-17 12:50:00,200.83,200.83,200.43,200.44,5552.0,190.4248,190.4248,190.0456,190.055,5552.0
2023-02-17 12:55:00,200.42,200.68,200.38,200.68,3939.0,190.0361,190.2826,189.9982,190.2826,3939.0
2023-02-17 13:00:00,200.63,200.68,200.52,200.68,4379.0,190.2352,190.2826,190.1309,190.2826,4379.0
2023-02-17 13:05:00,200.68,200.87,200.59,200.87,5442.0,190.2826,190.4628,190.1973,190.4628,5442.0
2023-02-17 13:10:00,200.89,201.03,200.86,200.9,6776.0,190.4817,190.6145,190.4533,190.4912,6776.0
2023-02-17 13:15:00,200.92,201.06,200.87,200.87,5756.0,190.5102,190.6429,190.4628,190.4628,5756.0
2023-02-17 13:20:00,200.86,200.88,200.69,200.74,4582.0,190.4533,190.4722,190.2921,190.3395,4582.0
2023-02-17 13:25:00,200.7,200.77,200.65,200.75,5074.0,190.3016,190.3679,190.2542,190.349,5074.0
2023-02-17 13:30:00,200.76,200.9,200.69,200.9,5091.0,190.3585,190.4912,190.2921,190.4912,5091.0
2023-02-17 13:35:00,200.88,200.95,200.8,200.8,7457.0,190.4722,190.5386,190.3964,190.3964,7457.0
2023-02-17 13:40:00,200.84,200.93,200.78,200.89,10065.0,190.4343,190.5197,190.3774,190.4817,10065.0
2023-02-17 13:45:00,200.88,200.99,200.86,200.93,5630.0,190.4722,190.5765,190.4533,190.5197,5630.0
2023-02-17 13:50:00,200.92,201.03,200.75,200.88,8987.0,190.5102,190.6145,190.349,190.4722,8987.0
2023-02-17 13:55:00,200.88,201.07,200.88,201.05,4739.0,190.4722,190.6524,190.4722,190.6334,4739.0
2023-02-17 14:00:00,201.08,201.32,201.08,201.3,6312.0,190.6619,190.8894,190.6619,190.8705,6312.0
2023-02-17 14:05:00,201.27,201.29,201.17,201.24,5805.0,190.842,190.861,190.7472,190.8136,5805.0
2023-02-17 14:10:00,201.18,201.29,201.04,201.13,5587.0,190.7567,190.861,190.624,190.7093,5587.0
2023-02-17 14:15:00,201.13,201.21,201.1,201.17,4208.0,190.7093,190.7851,190.6808,190.7472,4208.0
2023-02-17 14:20:00,201.14,201.62,201.13,201.59,9924.0,190.7188,191.1739,190.7093,191.1455,9924.0
2023-02-17 14:25:00,201.62,201.71,201.51,201.52,6042.0,191.1739,191.2592,191.0696,191.0791,6042.0
2023-02-17 14:30:00,201.53,201.65,201.45,201.58,7925.0,191.0886,191.2024,191.0127,191.136,7925.0
2023-02-17 14:35:00,201.56,201.75,201.55,201.64,8810.0,191.117,191.2972,191.1075,191.1929,8810.0
2023-02-17 14:40:00,201.62,201.66,201.46,201.55,5962.0,191.1739,191.2118,191.0222,191.1075,5962.0
2023-02-17 14:45:00,201.5,201.62,201.42,201.62,7012.0,191.0601,191.1739,190.9843,191.1739,7012.0
2023-02-17 14:50:00,201.64,201.72,201.58,201.66,7294.0,191.1929,191.2687,191.136,191.2118,7294.0
2023-02-17 14:55:00,201.67,201.78,201.61,201.78,6655.0,191.2213,191.3256,191.1644,191.3256,6655.0
2023-02-17 15:00:00,201.75,201.84,201.54,201.55,12069.0,191.2972,191.3825,191.0981,191.1075,12069.0
2023-02-17 15:05:00,201.52,201.72,201.46,201.71,8756.0,191.0791,191.2687,191.0222,191.2592,8756.0
2023-02-17 15:10:00,201.74,201.76,201.51,201.53,7062.0,191.2877,191.3067,191.0696,191.0886,7062.0
2023-02-17 15:15:00,201.5,201.63,201.23,201.36,12545.0,191.0601,191.1834,190.8041,190.9274,12545.0
2023-02-17 15:20:00,201.39,201.49,201.3,201.39,7720.0,190.9558,191.0506,190.8705,190.9558,7720.0
2023-02-17 15:25:00,201.36,201.54,201.31,201.38,7947.0,190.9274,191.0981,190.88,190.9463,7947.0
2023-02-17 15:30:00,201.35,201.67,201.32,201.66,11502.0,190.9179,191.2213,190.8894,191.2118,11502.0
2023-02-17 15:35:00,201.66,201.98,201.66,201.85,31911.0,191.2118,191.5153,191.2118,191.392,31911.0
2023-02-17 15:40:00,201.82,201.97,201.73,201.92,41549.0,191.3635,191.5058,191.2782,191.4584,41549.0
2023-02-17 15:45:00,201.91,201.93,201.6,201.63,27662.0,191.4489,191.4678,191.1549,191.1834,27662.0
2023-02-17 15:50:00,201.59,201.89,201.52,201.52,49365.0,191.1455,191.4299,191.0791,191.0791,49365.0
2023-02-17 15:55:00,201.5,201.61,201.29,201.44,126963.0,191.0601,191.1644,190.861,191.0032,126963.0
2023-02-21 09:30:00,201.23,201.65,200.54,201.1,74264.0,190.8041,191.2024,190.1499,190.6808,74264.0
2023-02-21 09:35:00,201.33,201.42,200.22,200.42,15528.0,190.8989,190.9843,189.8464,190.0361,15528.0
2023-02-21 09:40:00,200.39,200.9,200.24,200.48,16023.0,190.0076,190.4912,189.8654,190.093,16023.0
2023-02-21 09:45:00,200.58,200.6,199.92,200.21,36878.0,190.1878,190.2068,189.562,189.837,36878.0
2023-02-21 09:50:00,200.24,200.49,199.81,200.05,34852.0,189.8654,190.1025,189.4577,189.6852,34852.0
2023-02-21 09:55:00,200.03,200.03,199.37,199.37,19230.0,189.6663,189.6663,189.0405,189.0405,19230.0
2023-02-21 10:00:00,199.35,199.65,199.27,199.53,14996.0,189.0215,189.306,188.9457,189.1922,14996.0
2023-02-21 10:05:00,199.52,199.74,199.25,199.27,16209.0,189.1827,189.3913,188.9267,188.9457,16209.0
2023-02-21 10:10:00,199.28,199.28,198.68,198.74,17125.0,188.9551,188.9551,188.3862,188.4431,17125.0
2023-02-21 10:15:00,198.71,198.74,198.35,198.36,27571.0,188.4147,188.4431,188.0733,188.0828,27571.0
2023-02-21 10:20:00,198.34,198.59,198.33,198.45,15342.0,188.0638,188.3009,188.0544,188.1681,15342.0
2023-02-21 10:25:00,198.45,198.64,198.39,198.53,13291.0,188.1681,188.3483,188.1113,188.244,13291.0
2023-02-21 10:30:00,198.43,198.54,198.2,198.42,12378.0,188.1492,188.2535,187.9311,188.1397,12378.0
2023-02-21 10:35:00,198.43,198.52,198.16,198.28,8922.0,188.1492,188.2345,187.8932,188.007,8922.0
2023-02-21 10:40:00,198.33,198.46,198.22,198.31,9074.0,188.0544,188.1776,187.9501,188.0354,9074.0
2023-02-21 10:45:00,198.27,198.33,198.05,198.12,14221.0,187.9975,188.0544,187.7889,187.8552,14221.0
2023-02-21 10:50:00,198.16,198.22,197.87,197.94,11775.0,187.8932,187.9501,187.6182,187.6846,11775.0
2023-02-21 10:55:00,197.9,197.92,197.76,197.81,10619.0,187.6466,187.6656,187.5139,187.5613,10619.0
2023-02-21 11:00:00,197.81,198.01,197.72,197.81,13284.0,187.5613,187.7509,187.476,187.5613,13284.0
2023-02-21 11:05:00,197.79,197.87,197.46,197.47,13547.0,187.5423,187.6182,187.2294,187.2389,13547.0
2023-02-21 11:10:00,197.49,197.82,197.49,197.81,13875.0,187.2579,187.5708,187.2579,187.5613,13875.0
2023-02-21 11:15:00,197.8,197.85,197.68,197.79,20176.0,187.5518,187.5992,187.438,187.5423,20176.0
2023-02-21 11:20:00,197.78,197.89,197.64,197.8,14145.0,187.5329,187.6372,187.4001,187.5518,14145.0
2023-02-21 11:25:00,197.84,197.95,197.58,197.61,11232.0,187.5898,187.6941,187.3432,187.3717,11232.0
2023-02-21 11:30:00,197.45,197.62,197.41,197.59,14621.0,187.22,187.3811,187.182,187.3527,14621.0
2023-02-21 11:35:00,197.61,197.62,197.25,197.32,12720.0,187.3717,187.3811,187.0303,187.0967,12720.0
2023-02-21 11:40:00,197.28,197.5,197.17,197.36,8860.0,187.0588,187.2674,186.9545,187.1346,8860.0
2023-02-21 11:45:00,197.4,197.49,197.22,197.27,9934.0,187.1725,187.2579,187.0019,187.0493,9934.0
2023-02-21 11:50:00,197.27,197.29,197.07,197.2,7925.0,187.0493,187.0682,186.8596,186.9829,7925.0
2023-02-21 11:55:00,197.24,197.37,197.15,197.36,10572.0,187.0208,187.1441,186.9355,187.1346,10572.0
2023-02-21 12:00:00,197.34,197.48,197.2,197.2,6509.0,187.1157,187.2484,186.9829,186.9829,6509.0
2023-02-21 12:05:00,197.24,197.35,197.24,197.32,8729.0,187.0208,187.1251,187.0208,187.0967,8729.0
2023-02-21 12:10:00,197.33,197.42,197.15,197.15,8047.0,187.1062,187.1915,186.9355,186.9355,8047.0
2023-02-21 12:15:00,197.14,197.21,197.03,197.21,9232.0,186.926,186.9924,186.8217,186.9924,9232.0
2023-02-21 12:20:00,197.25,197.28,197.05,197.15,7074.0,187.0303,187.0588,186.8407,186.9355,7074.0
2023-02-21 12:25:00,197.1,197.13,196.99,197.11,11363.0,186.8881,186.9165,186.7838,186.8976,11363.0
2023-02-21 12:30:00,197.12,197.19,196.97,197.18,9594.0,186.9071,186.9734,186.7648,186.9639,9594.0
2023-02-21 12:35:00,197.19,197.33,197.1,197.2,9737.0,186.9734,187.1062,186.8881,186.9829,9737.0
2023-02-21 12:40:00,197.23,197.31,197.11,197.31,7108.0,187.0114,187.0872,186.8976,187.0872,7108.0
2023-02-21 12:45:00,197.3,197.34,197.17,197.28,10546.0,187.0777,187.1157,186.9545,187.0588,10546.0
2023-02-21 12:50:00,197.29,197.33,197.15,197.15,17327.0,187.0682,187.1062,186.9355,186.9355,17327.0
2023-02-21 12:55:00,197.18,197.23,197.08,197.2,13773.0,186.9639,187.0114,186.8691,186.9829,13773.0
2023-02-21 13:00:00,197.19,197.19,197.04,197.14,7568.0,186.9734,186.9734,186.8312,186.926,7568.0
2023-02-21 13:05:00,197.16,197.16,196.96,197.01,11800.0,186.945,186.945,186.7553,186.8028,11800.0
2023-02-21 13:10:00,196.98,197.11,196.91,197.05,6230.0,186.7743,186.8976,186.7079,186.8407,6230.0
2023-02-21 13:15:00,197.01,197.17,197.0,197.05,10140.0,186.8028,186.9545,186.7933,186.8407,10140.0
2023-02-21 13:20:00,197.05,197.14,196.99,197.05,7372.0,186.8407,186.926,186.7838,186.8407,7372.0
2023-02-21 13:25:00,197.07,197.11,196.82,196.84,6431.0,186.8596,186.8976,186.6226,186.6416,6431.0
2023-02-21 13:30:00,196.82,196.86,196.65,196.72,8805.0,186.6226,186.6605,186.4614,186.5278,8805.0
2023-02-21 13:35:00,196.7,196.73,196.56,196.56,5688.0,186.5088,186.5373,186.3761,186.3761,5688.0
2023-02-21 13:40:00,196.57,196.74,196.53,196.74,6283.0,186.3855,186.5467,186.3476,186.5467,6283.0
2023-02-21 13:45:00,196.73,196.85,196.7,196.71,18986.0,186.5373,186.651,186.5088,186.5183,18986.0
2023-02-21 13:50:00,196.74,196.75,196.61,196.67,9941.0,186.5467,186.5562,186.4235,186.4804,9941.0
2023-02-21 13:55:00,196.68,196.82,196.64,196.77,5484.0,186.4899,186.6226,186.4519,186.5752,5484.0
2023-02-21 14:00:00,196.79,196.85,196.71,196.83,4306.0,186.5942,186.651,186.5183,186.6321,4306.0
2023-02-21 14:05:00,196.81,196.82,196.63,196.63,6138.0,186.6131,186.6226,186.4424,186.4424,6138.0
2023-02-21 14:10:00,196.65,196.66,196.49,196.55,7349.0,186.4614,186.4709,186.3097,186.3666,7349.0
2023-02-21 14:15:00,196.57,196.62,196.51,196.51,8305.0,186.3855,186.433,186.3287,186.3287,8305.0
2023-02-21 14:20:00,196.52,196.6,196.45,196.47,6352.0,186.3381,186.414,186.2718,186.2907,6352.0
2023-02-21 14:25:00,196.46,196.72,196.46,196.69,6559.0,186.2812,186.5278,186.2812,186.4993,6559.0
2023-02-21 14:30:00,196.64,196.88,196.6,196.75,10548.0,186.4519,186.6795,186.414,186.5562,10548.0
2023-02-21 14:35:00,196.77,196.85,196.71,196.8,10117.0,186.5752,186.651,186.5183,186.6036,10117.0
2023-02-21 14:40:00,196.79,196.92,196.6,196.9,16326.0,186.5942,186.7174,186.414,186.6985,16326.0
2023-02-21 14:45:00,196.91,197.09,196.9,196.95,8574.0,186.7079,186.8786,186.6985,186.7459,8574.0
2023-02-21 14:50:00,196.95,196.96,196.86,196.94,16415.0,186.7459,186.7553,186.6605,186.7364,16415.0
2023-02-21 14:55:00,196.94,196.96,196.73,196.84,10461.0,186.7364,186.7553,186.5373,186.6416,10461.0
2023-02-21 15:00:00,196.87,197.24,196.82,197.21,34671.0,186.67,187.0208,186.6226,186.9924,34671.0
2023-02-21 15:05:00,197.23,197.24,196.92,196.93,13648.0,187.0114,187.0208,186.7174,186.7269,13648.0
2023-02-21 15:10:00,196.95,197.0,196.86,196.95,16846.0,186.7459,186.7933,186.6605,186.7459,16846.0
2023-02-21 15:15:00,197.0,197.16,196.93,197.12,15403.0,186.7933,186.945,186.7269,186.9071,15403.0
2023-02-21 15:20:00,197.12,197.28,197.04,197.27,18169.0,186.9071,187.0588,186.8312,187.0493,18169.0
2023-02-21 15:25:00,197.29,197.31,197.16,197.22,20362.0,187.0682,187.0872,186.945,187.0019,20362.0
2023-02-21 15:30:00,197.23,197.48,197.23,197.44,25831.0,187.0114,187.2484,187.0114,187.2105,25831.0
2023-02-21 15:35:00,197.45,197.45,197.22,197.28,32790.0,187.22,187.22,187.0019,187.0588,32790.0
2023-02-21 15:40:00,197.28,197.38,197.23,197.38,22216.0,187.0588,187.1536,187.0114,187.1536,22216.0
2023-02-21 15:45:00,197.4,197.52,197.22,197.25,25513.0,187.1725,187.2863,187.0019,187.0303,25513.0
2023-02-21 15:50:00,197.26,197.28,196.8,196.88,71817.0,187.0398,187.0588,186.6036,186.6795,71817.0
2023-02-21 15:55:00,196.92,196.92,196.55,196.75,148019.0,186.7174,186.7174,186.3666,186.5562,148019.0
2023-02-22 09:30:00,197.3,197.49,196.75,197.12,44878.0,187.0777,187.2579,186.5562,186.9071,44878.0
2023-02-22 09:35:00,196.99,197.05,196.51,196.75,30023.0,186.7838,186.8407,186.3287,186.5562,30023.0
2023-02-22 09:40:00,196.79,197.1,196.72,197.0,13817.0,186.5942,186.8881,186.5278,186.7933,13817.0
2023-02-22 09:45:00,197.02,197.02,196.56,196.82,21971.0,186.8122,186.8122,186.3761,186.6226,21971.0
2023-02-22 09:50:00,196.79,196.96,196.57,196.78,24404.0,186.5942,186.7553,186.3855,186.5847,24404.0
2023-02-22 09:55:00,196.82,196.83,196.35,196.36,28921.0,186.6226,186.6321,186.1769,186.1864,28921.0
2023-02-22 10:00:00,196.33,196.47,195.98,196.42,18311.0,186.158,186.2907,185.8261,186.2433,18311.0
2023-02-22 10:05:00,196.44,196.49,196.29,196.3,9453.0,186.2623,186.3097,186.1201,186.1295,9453.0
2023-02-22 10:10:00,196.27,196.32,196.0,196.04,13961.0,186.1011,186.1485,185.8451,185.883,13961.0
2023-02-22 10:15:00,196.0,196.09,195.78,196.06,19036.0,185.8451,185.9304,185.6365,185.902,19036.0
2023-02-22 10:20:00,196.1,196.6,196.07,196.54,12316.0,185.9399,186.414,185.9115,186.3571,12316.0
2023-02-22 10:25:00,196.53,196.63,196.33,196.33,7065.0,186.3476,186.4424,186.158,186.158,7065.0
2023-02-22 10:30:00,196.29,196.39,196.0,196.13,17073.0,186.1201,186.2149,185.8451,185.9683,17073.0
2023-02-22 10:35:00,196.14,196.18,195.86,195.94,19374.0,185.9778,186.0158,185.7123,185.7882,19374.0
2023-02-22 10:40:00,195.95,196.15,195.89,196.09,12580.0,185.7977,185.9873,185.7408,185.9304,12580.0
2023-02-22 10:45:00,196.05,196.22,196.0,196.16,29024.0,185.8925,186.0537,185.8451,185.9968,29024.0
2023-02-22 10:50:00,196.17,196.61,196.16,196.56,12058.0,186.0063,186.4235,185.9968,186.3761,12058.0
2023-02-22 10:55:00,196.59,196.66,196.38,196.38,13465.0,186.4045,186.4709,186.2054,186.2054,13465.0
2023-02-22 11:00:00,196.4,196.55,196.24,196.38,9469.0,186.2244,186.3666,186.0726,186.2054,9469.0
2023-02-22 11:05:00,196.34,196.51,196.33,196.5,12646.0,186.1675,186.3287,186.158,186.3192,12646.0
2023-02-22 11:10:00,196.53,196.64,196.41,196.44,8339.0,186.3476,186.4519,186.2338,186.2623,8339.0
2023-02-22 11:15:00,196.42,196.47,196.29,196.34,8984.0,186.2433,186.2907,186.1201,186.1675,8984.0
2023-02-22 11:20:00,196.38,196.61,196.38,196.56,12596.0,186.2054,186.4235,186.2054,186.3761,12596.0
2023-02-22 11:25:00,196.55,196.55,196.33,196.41,9912.0,186.3666,186.3666,186.158,186.2338,9912.0
2023-02-22 11:30:00,196.4,196.67,196.4,196.64,7170.0,186.2244,186.4804,186.2244,186.4519,7170.0
2023-02-22 11:35:00,196.67,196.77,196.55,196.58,7202.0,186.4804,186.5752,186.3666,186.395,7202.0
2023-02-22 11:40:00,196.58,196.85,196.57,196.81,5196.0,186.395,186.651,186.3855,186.6131,5196.0
2023-02-22 11:45:00,196.85,196.89,196.63,196.63,9073.0,186.651,186.689,186.4424,186.4424,9073.0
2023-02-22 11:50:00,196.63,196.84,196.62,196.67,17132.0,186.4424,186.6416,186.433,186.4804,17132.0
2023-02-22 11:55:00,196.66,196.81,196.56,196.78,7895.0,186.4709,186.6131,186.3761,186.5847,7895.0
2023-02-22 12:00:00,196.74,196.74,196.47,196.5,8957.0,186.5467,186.5467,186.2907,186.3192,8957.0
2023-02-22 12:05:00,196.5,196.68,196.46,196.61,8017.0,186.3192,186.4899,186.2812,186.4235,8017.0
2023-02-22 12:10:00,196.58,196.6,196.32,196.39,15348.0,186.395,186.414,186.1485,186.2149,15348.0
2023-02-22 12:15:00,196.43,196.79,196.4,196.66,18519.0,186.2528,186.5942,186.2244,186.4709,18519.0
2023-02-22 12:20:00,196.67,196.79,196.65,196.7,9772.0,186.4804,186.5942,186.4614,186.5088,9772.0
2023-02-22 12:25:00,196.73,196.83,196.62,196.62,28629.0,186.5373,186.6321,186.433,186.433,28629.0
2023-02-22 12:30:00,196.64,196.71,196.5,196.5,9120.0,186.4519,186.5183,186.3192,186.3192,9120.0
2023-02-22 12:35:00,196.52,196.75,196.52,196.72,12348.0,186.3381,186.5562,186.3381,186.5278,12348.0
2023-02-22 12:40:00,196.74,196.94,196.72,196.78,5905.0,186.5467,186.7364,186.5278,186.5847,5905.0
2023-02-22 12:45:00,196.82,196.85,196.5,196.56,10405.0,186.6226,186.651,186.3192,186.3761,10405.0
2023-02-22 12:50:00,196.53,196.58,196.44,196.51,6513.0,186.3476,186.395,186.2623,186.3287,6513.0
2023-02-22 12:55:00,196.51,196.55,196.34,196.37,9665.0,186.3287,186.3666,186.1675,186.1959,9665.0
2023-02-22 13:00:00,196.4,196.47,196.28,196.38,11157.0,186.2244,186.2907,186.1106,186.2054,11157.0
2023-02-22 13:05:00,196.37,196.47,196.26,196.37,12763.0,186.1959,186.2907,186.0916,186.1959,12763.0
2023-02-22 13:10:00,196.38,196.44,196.29,196.44,9949.0,186.2054,186.2623,186.1201,186.2623,9949.0
2023-02-22 13:15:00,196.43,196.51,196.42,196.46,14232.0,186.2528,186.3287,186.2433,186.2812,14232.0
2023-02-22 13:20:00,196.45,196.52,196.36,196.46,19255.0,186.2718,186.3381,186.1864,186.2812,19255.0
2023-02-22 13:25:00,196.44,196.61,196.43,196.49,31609.0,186.2623,186.4235,186.2528,186.3097,31609.0
2023-02-22 13:30:00,196.5,196.51,196.23,196.41,18435.0,186.3192,186.3287,186.0632,186.2338,18435.0
2023-02-22 13:35:00,196.41,196.54,196.35,196.52,14334.0,186.2338,186.3571,186.1769,186.3381,14334.0
2023-02-22 13:40:00,196.56,196.7,196.47,196.68,8534.0,186.3761,186.5088,186.2907,186.4899,8534.0
2023-02-22 13:45:00,196.67,196.7,196.48,196.54,18636.0,186.4804,186.5088,186.3002,186.3571,18636.0
2023-02-22 13:50:00,196.52,196.58,196.36,196.43,18285.0,186.3381,186.395,186.1864,186.2528,18285.0
2023-02-22 13:55:00,196.46,196.54,196.38,196.45,22095.0,186.2812,186.3571,186.2054,186.2718,22095.0
2023-02-22 14:00:00,196.5,196.75,195.97,196.56,38178.0,186.3192,186.5562,185.8166,186.3761,38178.0
2023-02-22 14:05:00,196.49,196.81,196.14,196.28,13431.0,186.3097,186.6131,185.9778,186.1106,13431.0
2023-02-22 14:10:00,196.3,196.37,195.61,195.76,20279.0,186.1295,186.1959,185.4753,185.6175,20279.0
2023-02-22 14:15:00,195.69,195.93,195.42,195.91,88916.0,185.5511,185.7787,185.2951,185.7597,88916.0
2023-02-22 14:20:00,195.92,196.27,195.79,195.9,11000.0,185.7692,186.1011,185.646,185.7503,11000.0
2023-02-22 14:25:00,195.92,196.04,195.78,195.85,12710.0,185.7692,185.883,185.6365,185.7029,12710.0
2023-02-22 14:30:00,195.81,195.87,195.46,195.54,13571.0,185.6649,185.7218,185.3331,185.4089,13571.0
2023-02-22 14:35:00,195.56,195.62,195.36,195.46,12307.0,185.4279,185.4848,185.2382,185.3331,12307.0
2023-02-22 14:40:00,195.46,195.47,195.16,195.33,12125.0,185.3331,185.3425,185.0486,185.2098,12125.0
2023-02-22 14:45:00,195.29,195.63,195.1,195.63,13273.0,185.1719,185.4943,184.9917,185.4943,13273.0
2023-02-22 14:50:00,195.61,195.61,195.24,195.26,16853.0,185.4753,185.4753,185.1245,185.1434,16853.0
2023-02-22 14:55:00,195.22,195.3,195.01,195.07,14310.0,185.1055,185.1813,184.9064,184.9633,14310.0
2023-02-22 15:00:00,195.08,195.18,194.86,194.97,21857.0,184.9727,185.0676,184.7641,184.8684,21857.0
2023-02-22 15:05:00,195.0,195.12,194.92,195.1,6816.0,184.8969,185.0107,184.821,184.9917,6816.0
2023-02-22 15:10:00,195.09,195.27,195.09,195.18,11962.0,184.9822,185.1529,184.9822,185.0676,11962.0
2023-02-22 15:15:00,195.19,195.35,195.11,195.26,19493.0,185.077,185.2288,185.0012,185.1434,19493.0
2023-02-22 15:20:00,195.26,195.35,195.06,195.23,19859.0,185.1434,185.2288,184.9538,185.115,19859.0
2023-02-22 15:25:00,195.27,195.34,194.98,194.98,13002.0,185.1529,185.2193,184.8779,184.8779,13002.0
2023-02-22 15:30:00,194.99,195.03,194.78,194.81,38339.0,184.8874,184.9253,184.6883,184.7167,38339.0
2023-02-22 15:35:00,194.84,194.95,194.62,194.71,15583.0,184.7452,184.8495,184.5366,184.6219,15583.0
2023-02-22 15:40:00,194.72,195.06,194.7,194.94,19382.0,184.6314,184.9538,184.6124,184.84,19382.0
2023-02-22 15:45:00,194.91,195.01,194.84,194.88,31102.0,184.8116,184.9064,184.7452,184.7831,31102.0
2023-02-22 15:50:00,194.85,195.21,194.71,195.05,65691.0,184.7547,185.096,184.6219,184.9443,65691.0
2023-02-22 15:55:00,195.06,195.49,194.89,195.49,210227.0,184.9538,185.3615,184.7926,185.3615,210227.0
2023-02-23 09:30:00,196.04,196.04,195.09,195.62,62548.0,186.8648,186.8648,185.9592,186.4644,62548.0
2023-02-23 09:35:00,195.52,195.67,195.19,195.43,15495.0,186.3691,186.5121,186.0545,186.2833,15495.0
2023-02-23 09:40:00,195.46,195.51,194.96,195.03,14091.0,186.3119,186.3596,185.8353,185.902,14091.0
2023-02-23 09:45:00,195.11,195.67,195.09,195.27,23180.0,185.9783,186.5121,185.9592,186.1308,23180.0
2023-02-23 09:50:00,195.21,195.54,195.16,195.16,32410.0,186.0736,186.3882,186.0259,186.0259,32410.0
2023-02-23 09:55:00,195.06,195.3,194.96,195.09,20634.0,185.9306,186.1594,185.8353,185.9592,20634.0
2023-02-23 10:00:00,195.11,195.25,194.81,194.99,41447.0,185.9783,186.1117,185.6923,185.8639,41447.0
2023-02-23 10:05:00,194.98,194.98,194.58,194.91,35973.0,185.8544,185.8544,185.4731,185.7876,35973.0
2023-02-23 10:10:00,194.87,194.87,194.63,194.67,13247.0,185.7495,185.7495,185.5207,185.5589,13247.0
2023-02-23 10:15:00,194.62,194.82,194.5,194.58,10897.0,185.5112,185.7019,185.3968,185.4731,10897.0
2023-02-23 10:20:00,194.61,194.75,194.32,194.46,9700.0,185.5017,185.6351,185.2253,185.3587,9700.0
2023-02-23 10:25:00,194.46,194.57,194.36,194.46,15841.0,185.3587,185.4636,185.2634,185.3587,15841.0
2023-02-23 10:30:00,194.5,194.59,194.2,194.55,12215.0,185.3968,185.4826,185.1109,185.4445,12215.0
2023-02-23 10:35:00,194.49,194.6,194.22,194.26,13298.0,185.3873,185.4921,185.1299,185.1681,13298.0
2023-02-23 10:40:00,194.18,194.28,194.13,194.15,9405.0,185.0918,185.1871,185.0441,185.0632,9405.0
2023-02-23 10:45:00,194.17,194.17,193.61,193.67,12719.0,185.0823,185.0823,184.5485,184.6057,12719.0
2023-02-23 10:50:00,193.58,193.63,193.44,193.63,20929.0,184.5199,184.5675,184.3864,184.5675,20929.0
2023-02-23 10:55:00,193.58,193.8,193.56,193.7,16821.0,184.5199,184.7296,184.5008,184.6343,16821.0
2023-02-23 11:00:00,193.7,194.19,193.7,194.19,15388.0,184.6343,185.1013,184.6343,185.1013,15388.0
2023-02-23 11:05:00,194.14,194.19,193.92,193.98,13201.0,185.0537,185.1013,184.844,184.9012,13201.0
2023-02-23 11:10:00,194.04,194.11,193.84,193.87,18464.0,184.9584,185.0251,184.7677,184.7963,18464.0
2023-02-23 11:15:00,193.87,193.92,193.73,193.86,10744.0,184.7963,184.844,184.6629,184.7868,10744.0
2023-02-23 11:20:00,193.88,193.89,193.5,193.52,21156.0,184.8058,184.8154,184.4436,184.4627,21156.0
2023-02-23 11:25:00,193.57,193.65,193.37,193.37,15433.0,184.5104,184.5866,184.3197,184.3197,15433.0
2023-02-23 11:30:00,193.43,193.59,193.35,193.43,8604.0,184.3769,184.5294,184.3007,184.3769,8604.0
2023-02-23 11:35:00,193.58,193.68,193.44,193.45,16840.0,184.5199,184.6152,184.3864,184.396,16840.0
2023-02-23 11:40:00,193.41,193.41,193.06,193.2,15301.0,184.3578,184.3578,184.0242,184.1577,15301.0
2023-02-23 11:45:00,193.16,193.24,193.02,193.07,8091.0,184.1195,184.1958,183.9861,184.0338,8091.0
2023-02-23 11:50:00,193.01,193.04,192.66,192.66,13910.0,183.9766,184.0052,183.6429,183.6429,13910.0
2023-02-23 11:55:00,192.66,192.82,192.64,192.77,12198.0,183.6429,183.7955,183.6239,183.7478,12198.0
2023-02-23 12:00:00,192.8,192.93,192.63,192.87,8424.0,183.7764,183.9003,183.6144,183.8431,8424.0
2023-02-23 12:05:00,192.99,192.99,192.68,192.73,7834.0,183.9575,183.9575,183.662,183.7097,7834.0
2023-02-23 12:10:00,192.7,192.86,192.58,192.84,11896.0,183.6811,183.8336,183.5667,183.8145,11896.0
2023-02-23 12:15:00,192.79,193.07,192.75,192.88,14531.0,183.7669,184.0338,183.7287,183.8526,14531.0
2023-02-23 12:20:00,192.84,192.88,192.59,192.88,6501.0,183.8145,183.8526,183.5762,183.8526,6501.0
2023-02-23 12:25:00,192.89,192.89,192.69,192.8,7309.0,183.8622,183.8622,183.6715,183.7764,7309.0
2023-02-23 12:30:00,192.73,192.91,192.6,192.81,19977.0,183.7097,183.8812,183.5858,183.7859,19977.0
2023-02-23 12:35:00,192.78,192.91,192.63,192.68,16033.0,183.7573,183.8812,183.6144,183.662,16033.0
2023-02-23 12:40:00,192.64,192.87,192.59,192.82,15391.0,183.6239,183.8431,183.5762,183.7955,15391.0
2023-02-23 12:45:00,192.76,192.87,192.63,192.81,9340.0,183.7383,183.8431,183.6144,183.7859,9340.0
2023-02-23 12:50:00,192.76,192.91,192.75,192.78,11989.0,183.7383,183.8812,183.7287,183.7573,11989.0
2023-02-23 12:55:00,192.74,193.02,192.74,192.93,13161.0,183.7192,183.9861,183.7192,183.9003,13161.0
2023-02-23 13:00:00,192.96,193.27,192.89,193.04,18120.0,183.9289,184.2244,183.8622,184.0052,18120.0
2023-02-23 13:05:00,193.07,193.1,192.91,193.02,7110.0,184.0338,184.0624,183.8812,183.9861,7110.0
2023-02-23 13:10:00,193.04,193.21,192.97,193.21,9812.0,184.0052,184.1672,183.9384,184.1672,9812.0
2023-02-23 13:15:00,193.15,193.34,192.95,193.34,8420.0,184.11,184.2911,183.9194,184.2911,8420.0
2023-02-23 13:20:00,193.3,193.42,193.26,193.27,6571.0,184.253,184.3674,184.2149,184.2244,6571.0
2023-02-23 13:25:00,193.32,193.35,193.17,193.31,7523.0,184.2721,184.3007,184.1291,184.2625,7523.0
2023-02-23 13:30:00,193.3,193.41,193.12,193.38,5204.0,184.253,184.3578,184.0814,184.3292,5204.0
2023-02-23 13:35:00,193.42,193.51,193.25,193.48,5981.0,184.3674,184.4532,184.2053,184.4246,5981.0
2023-02-23 13:40:00,193.52,193.76,193.45,193.51,9160.0,184.4627,184.6915,184.396,184.4532,9160.0
2023-02-23 13:45:00,193.55,193.87,193.45,193.84,5112.0,184.4913,184.7963,184.396,184.7677,5112.0
2023-02-23 13:50:00,193.84,193.88,193.76,193.77,5475.0,184.7677,184.8058,184.6915,184.701,5475.0
2023-02-23 13:55:00,193.76,193.8,193.61,193.66,8594.0,184.6915,184.7296,184.5485,184.5961,8594.0
2023-02-23 14:00:00,193.65,193.67,193.49,193.56,8893.0,184.5866,184.6057,184.4341,184.5008,8893.0
2023-02-23 14:05:00,193.59,193.72,193.58,193.65,15093.0,184.5294,184.6533,184.5199,184.5866,15093.0
2023-02-23 14:10:00,193.62,193.74,193.59,193.72,15637.0,184.558,184.6724,184.5294,184.6533,15637.0
2023-02-23 14:15:00,193.71,194.03,193.71,193.82,64521.0,184.6438,184.9488,184.6438,184.7487,64521.0
2023-02-23 14:20:00,193.83,194.28,193.75,194.27,17120.0,184.7582,185.1871,184.6819,185.1776,17120.0
2023-02-23 14:25:00,194.27,194.42,194.24,194.34,6468.0,185.1776,185.3206,185.149,185.2443,6468.0
2023-02-23 14:30:00,194.38,194.75,194.36,194.66,7263.0,185.2824,185.6351,185.2634,185.5493,7263.0
2023-02-23 14:35:00,194.69,194.78,194.65,194.71,6950.0,185.5779,185.6637,185.5398,185.597,6950.0
2023-02-23 14:40:00,194.74,194.8,194.66,194.73,9798.0,185.6256,185.6828,185.5493,185.6161,9798.0
2023-02-23 14:45:00,194.75,194.81,194.68,194.72,8118.0,185.6351,185.6923,185.5684,185.6065,8118.0
2023-02-23 14:50:00,194.73,194.77,194.52,194.7,8259.0,185.6161,185.6542,185.4159,185.5875,8259.0
2023-02-23 14:55:00,194.72,194.75,194.59,194.67,10462.0,185.6065,185.6351,185.4826,185.5589,10462.0
2023-02-23 15:00:00,194.67,195.02,194.67,195.02,9434.0,185.5589,185.8925,185.5589,185.8925,9434.0
2023-02-23 15:05:00,195.01,195.13,194.99,195.01,9848.0,185.883,185.9973,185.8639,185.883,9848.0
2023-02-23 15:10:00,195.01,195.21,195.01,195.17,8523.0,185.883,186.0736,185.883,186.0355,8523.0
2023-02-23 15:15:00,195.13,195.17,194.99,195.01,10364.0,185.9973,186.0355,185.8639,185.883,10364.0
2023-02-23 15:20:00,195.01,195.11,194.88,195.01,10535.0,185.883,185.9783,185.759,185.883,10535.0
2023-02-23 15:25:00,195.0,195.26,194.94,195.24,11921.0,185.8734,186.1213,185.8162,186.1022,11921.0
2023-02-23 15:30:00,195.27,195.33,195.16,195.24,11734.0,186.1308,186.188,186.0259,186.1022,11734.0
2023-02-23 15:35:00,195.26,195.28,195.06,195.18,14586.0,186.1213,186.1403,185.9306,186.045,14586.0
2023-02-23 15:40:00,195.15,195.18,194.99,195.05,18642.0,186.0164,186.045,185.8639,185.9211,18642.0
2023-02-23 15:45:00,195.07,195.07,194.85,194.97,23144.0,185.9402,185.9402,185.7304,185.8448,23144.0
2023-02-23 15:50:00,195.02,195.1,194.87,194.87,53370.0,185.8925,185.9687,185.7495,185.7495,53370.0
2023-02-23 15:55:00,194.9,195.16,194.87,195.01,75668.0,185.7781,186.0259,185.7495,185.883,75668.0
2023-02-24 09:30:00,193.89,193.89,192.42,192.43,46057.0,184.8154,184.8154,183.4142,183.4237,46057.0
2023-02-24 09:35:00,192.38,192.75,192.17,192.4,35457.0,183.3761,183.7287,183.1759,183.3951,35457.0
2023-02-24 09:40:00,192.43,192.54,191.95,192.06,28830.0,183.4237,183.5286,182.9662,183.071,28830.0
2023-02-24 09:45:00,192.09,192.28,191.8,192.13,29726.0,183.0996,183.2807,182.8232,183.1378,29726.0
2023-02-24 09:50:00,192.09,192.17,191.81,192.01,12811.0,183.0996,183.1759,182.8327,183.0234,12811.0
2023-02-24 09:55:00,191.87,192.01,191.62,191.75,13423.0,182.8899,183.0234,182.6516,182.7755,13423.0
2023-02-24 10:00:00,191.69,192.07,191.61,191.97,15432.0,182.7183,183.0806,182.6421,182.9852,15432.0
2023-02-24 10:05:00,192.02,192.26,191.85,191.96,19175.0,183.0329,183.2617,182.8709,182.9757,19175.0
2023-02-24 10:10:00,191.92,191.99,191.7,191.87,10285.0,182.9376,183.0043,182.7279,182.8899,10285.0
2023-02-24 10:15:00,191.94,192.04,191.65,191.93,17935.0,182.9566,183.052,182.6802,182.9471,17935.0
2023-02-24 10:20:00,191.88,191.96,191.59,191.66,15146.0,182.8995,182.9757,182.623,182.6897,15146.0
2023-02-24 10:25:00,191.58,191.85,191.41,191.55,15354.0,182.6135,182.8709,182.4515,182.5849,15354.0
2023-02-24 10:30:00,191.51,191.57,191.3,191.45,11242.0,182.5468,182.604,182.3466,182.4896,11242.0
2023-02-24 10:35:00,191.5,191.65,191.3,191.37,15329.0,182.5372,182.6802,182.3466,182.4133,15329.0
2023-02-24 10:40:00,191.36,191.51,191.26,191.5,9820.0,182.4038,182.5468,182.3085,182.5372,9820.0
2023-02-24 10:45:00,191.53,191.64,191.31,191.32,23142.0,182.5658,182.6707,182.3561,182.3657,23142.0
2023-02-24 10:50:00,191.33,191.35,191.09,191.16,13749.0,182.3752,182.3943,182.1464,182.2132,13749.0
2023-02-24 10:55:00,191.14,191.29,191.04,191.12,22879.0,182.1941,182.3371,182.0988,182.175,22879.0
2023-02-24 11:00:00,191.15,191.37,191.09,191.3,16379.0,182.2036,182.4133,182.1464,182.3466,16379.0
2023-02-24 11:05:00,191.3,191.77,191.25,191.67,16701.0,182.3466,182.7946,182.2989,182.6993,16701.0
2023-02-24 11:10:00,191.69,191.9,191.46,191.48,26788.0,182.7183,182.9185,182.4991,182.5182,26788.0
2023-02-24 11:15:00,191.46,191.62,191.42,191.5,28845.0,182.4991,182.6516,182.461,182.5372,28845.0
2023-02-24 11:20:00,191.5,191.59,191.4,191.46,19620.0,182.5372,182.623,182.4419,182.4991,19620.0
2023-02-24 11:25:00,191.48,191.78,191.46,191.68,34505.0,182.5182,182.8041,182.4991,182.7088,34505.0
2023-02-24 11:30:00,191.64,191.85,191.62,191.69,26515.0,182.6707,182.8709,182.6516,182.7183,26515.0
2023-02-24 11:35:00,191.66,191.66,191.36,191.41,24976.0,182.6897,182.6897,182.4038,182.4515,24976.0
2023-02-24 11:40:00,191.43,191.83,191.43,191.73,55423.0,182.4705,182.8518,182.4705,182.7565,55423.0
2023-02-24 11:45:00,191.75,191.85,191.64,191.85,94838.0,182.7755,182.8709,182.6707,182.8709,94838.0
2023-02-24 11:50:00,191.9,192.26,191.9,191.93,17958.0,182.9185,183.2617,182.9185,182.9471,17958.0
2023-02-24 11:55:00,191.94,192.12,191.85,191.9,29078.0,182.9566,183.1282,182.8709,182.9185,29078.0
2023-02-24 12:00:00,191.9,192.06,191.72,191.72,10220.0,182.9185,183.071,182.7469,182.7469,10220.0
2023-02-24 12:05:00,191.74,191.78,191.62,191.72,8269.0,182.766,182.8041,182.6516,182.7469,8269.0
2023-02-24 12:10:00,191.71,191.79,191.6,191.69,8149.0,182.7374,182.8137,182.6326,182.7183,8149.0
2023-02-24 12:15:00,191.73,191.74,191.37,191.48,11108.0,182.7565,182.766,182.4133,182.5182,11108.0
2023-02-24 12:20:00,191.48,191.6,191.46,191.53,8959.0,182.5182,182.6326,182.4991,182.5658,8959.0
2023-02-24 12:25:00,191.53,191.53,191.29,191.44,8937.0,182.5658,182.5658,182.3371,182.48,8937.0
2023-02-24 12:30:00,191.49,191.53,191.26,191.28,9921.0,182.5277,182.5658,182.3085,182.3275,9921.0
2023-02-24 12:35:00,191.33,191.36,191.23,191.33,10219.0,182.3752,182.4038,182.2799,182.3752,10219.0
2023-02-24 12:40:00,191.34,191.35,191.23,191.28,7362.0,182.3847,182.3943,182.2799,182.3275,7362.0
2023-02-24 12:45:00,191.27,191.37,191.22,191.3,13633.0,182.318,182.4133,182.2703,182.3466,13633.0
2023-02-24 12:50:00,191.26,191.28,191.13,191.17,7040.0,182.3085,182.3275,182.1846,182.2227,7040.0
2023-02-24 12:55:00,191.13,191.19,191.07,191.17,11770.0,182.1846,182.2417,182.1274,182.2227,11770.0
2023-02-24 13:00:00,191.14,191.26,191.11,191.18,8140.0,182.1941,182.3085,182.1655,182.2322,8140.0
2023-02-24 13:05:00,191.13,191.21,190.94,191.0,16600.0,182.1846,182.2608,182.0034,182.0606,16600.0
2023-02-24 13:10:00,191.0,191.02,190.87,190.9,11360.0,182.0606,182.0797,181.9367,181.9653,11360.0
2023-02-24 13:15:00,190.89,191.01,190.86,190.97,14003.0,181.9558,182.0702,181.9272,182.032,14003.0
2023-02-24 13:20:00,190.98,191.27,190.93,191.23,12693.0,182.0416,182.318,181.9939,182.2799,12693.0
2023-02-24 13:25:00,191.29,191.42,191.27,191.32,11760.0,182.3371,182.461,182.318,182.3657,11760.0
2023-02-24 13:30:00,191.27,191.28,191.06,191.28,16719.0,182.318,182.3275,182.1178,182.3275,16719.0
2023-02-24 13:35:00,191.32,191.45,191.21,191.29,21275.0,182.3657,182.4896,182.2608,182.3371,21275.0
2023-02-24 13:40:00,191.32,191.46,191.25,191.36,25033.0,182.3657,182.4991,182.2989,182.4038,25033.0
2023-02-24 13:45:00,191.36,191.58,191.32,191.5,39026.0,182.4038,182.6135,182.3657,182.5372,39026.0
2023-02-24 13:50:00,191.48,191.62,191.45,191.55,29484.0,182.5182,182.6516,182.4896,182.5849,29484.0
2023-02-24 13:55:00,191.53,191.65,191.53,191.59,31880.0,182.5658,182.6802,182.5658,182.623,31880.0
2023-02-24 14:00:00,191.65,191.77,191.61,191.62,12986.0,182.6802,182.7946,182.6421,182.6516,12986.0
2023-02-24 14:05:00,191.62,191.86,191.6,191.75,20982.0,182.6516,182.8804,182.6326,182.7755,20982.0
2023-02-24 14:10:00,191.75,191.81,191.57,191.69,14334.0,182.7755,182.8327,182.604,182.7183,14334.0
2023-02-24 14:15:00,191.69,191.8,191.69,191.75,15232.0,182.7183,182.8232,182.7183,182.7755,15232.0
2023-02-24 14:20:00,191.71,191.79,191.49,191.63,21318.0,182.7374,182.8137,182.5277,182.6612,21318.0
2023-02-24 14:25:00,191.58,191.76,191.58,191.65,9583.0,182.6135,182.7851,182.6135,182.6802,9583.0
2023-02-24 14:30:00,191.61,191.71,191.52,191.64,15251.0,182.6421,182.7374,182.5563,182.6707,15251.0
2023-02-24 14:35:00,191.64,191.73,191.61,191.69,7604.0,182.6707,182.7565,182.6421,182.7183,7604.0
2023-02-24 14:40:00,191.69,191.69,191.49,191.51,11900.0,182.7183,182.7183,182.5277,182.5468,11900.0
2023-02-24 14:45:00,191.5,191.83,191.48,191.78,34303.0,182.5372,182.8518,182.5182,182.8041,34303.0
2023-02-24 14:50:00,191.77,192.01,191.75,191.92,28731.0,182.7946,183.0234,182.7755,182.9376,28731.0
2023-02-24 14:55:00,191.91,192.24,191.91,192.15,19998.0,182.928,183.2426,182.928,183.1568,19998.0
2023-02-24 15:00:00,192.16,192.29,192.03,192.04,25358.0,183.1663,183.2903,183.0424,183.052,25358.0
2023-02-24 15:05:00,192.06,192.22,192.03,192.13,28811.0,183.071,183.2235,183.0424,183.1378,28811.0
2023-02-24 15:10:00,192.14,192.24,191.95,191.95,22226.0,183.1473,183.2426,182.9662,182.9662,22226.0
2023-02-24 15:15:00,192.01,192.05,191.8,192.02,15188.0,183.0234,183.0615,182.8232,183.0329,15188.0
2023-02-24 15:20:00,192.04,192.11,191.96,192.06,33566.0,183.052,183.1187,182.9757,183.071,33566.0
2023-02-24 15:25:00,192.06,192.12,191.94,191.95,26957.0,183.071,183.1282,182.9566,182.9662,26957.0
2023-02-24 15:30:00,191.96,191.99,191.62,191.65,24686.0,182.9757,183.0043,182.6516,182.6802,24686.0
2023-02-24 15:35:00,191.61,191.69,191.52,191.6,26798.0,182.6421,182.7183,182.5563,182.6326,26798.0
2023-02-24 15:40:00,191.63,191.69,191.5,191.63,35437.0,182.6612,182.7183,182.5372,182.6612,35437.0
2023-02-24 15:45:00,191.59,191.64,191.42,191.43,41515.0,182.623,182.6707,182.461,182.4705,41515.0
2023-02-24 15:50:00,191.45,191.53,191.18,191.47,115069.0,182.4896,182.5658,182.2322,182.5086,115069.0
2023-02-24 15:55:00,191.51,192.18,191.51,192.06,151433.0,182.5468,183.1854,182.5468,183.071,151433.0
2023-02-27 09:30:00,194.42,194.9,193.96,194.3,63040.0,185.3206,185.7781,184.8821,185.2062,63040.0
2023-02-27 09:35:00,194.33,194.61,194.1,194.41,26262.0,185.2348,185.5017,185.0156,185.311,26262.0
2023-02-27 09:40:00,194.38,194.48,194.15,194.34,12450.0,185.2824,185.3778,185.0632,185.2443,12450.0
2023-02-27 09:45:00,194.25,194.51,194.05,194.23,17981.0,185.1585,185.4064,184.9679,185.1395,17981.0
2023-02-27 09:50:00,194.16,194.37,194.09,194.35,10644.0,185.0727,185.2729,185.006,185.2538,10644.0
2023-02-27 09:55:00,194.38,194.74,194.38,194.74,13607.0,185.2824,185.6256,185.2824,185.6256,13607.0
2023-02-27 10:00:00,194.66,194.72,194.25,194.72,23123.0,185.5493,185.6065,185.1585,185.6065,23123.0
2023-02-27 10:05:00,194.72,195.0,194.54,194.77,21625.0,185.6065,185.8734,185.435,185.6542,21625.0
2023-02-27 10:10:00,194.74,194.75,194.53,194.57,7110.0,185.6256,185.6351,185.4254,185.4636,7110.0
2023-02-27 10:15:00,194.61,194.62,194.5,194.53,25891.0,185.5017,185.5112,185.3968,185.4254,25891.0
2023-02-27 10:20:00,194.55,194.72,194.5,194.6,7027.0,185.4445,185.6065,185.3968,185.4921,7027.0
2023-02-27 10:25:00,194.68,194.75,194.56,194.56,7715.0,185.5684,185.6351,185.454,185.454,7715.0
2023-02-27 10:30:00,194.53,194.55,194.32,194.34,17727.0,185.4254,185.4445,185.2253,185.2443,17727.0
2023-02-27 10:35:00,194.24,194.27,193.61,193.66,18975.0,185.149,185.1776,184.5485,184.5961,18975.0
2023-02-27 10:40:00,193.48,193.6,193.31,193.6,16353.0,184.4246,184.539,184.2625,184.539,16353.0
2023-02-27 10:45:00,193.49,193.51,193.26,193.47,11554.0,184.4341,184.4532,184.2149,184.415,11554.0
2023-02-27 10:50:00,193.43,193.57,193.24,193.49,15975.0,184.3769,184.5104,184.1958,184.4341,15975.0
2023-02-27 10:55:00,193.46,193.62,193.3,193.59,34142.0,184.4055,184.558,184.253,184.5294,34142.0
2023-02-27 11:00:00,193.6,193.81,193.51,193.51,20509.0,184.539,184.7391,184.4532,184.4532,20509.0
2023-02-27 11:05:00,193.49,193.72,193.47,193.6,23387.0,184.4341,184.6533,184.415,184.539,23387.0
2023-02-27 11:10:00,193.61,193.76,193.14,193.16,30770.0,184.5485,184.6915,184.1005,184.1195,30770.0
2023-02-27 11:15:00,193.11,193.23,192.97,192.98,29728.0,184.0719,184.1863,183.9384,183.948,29728.0
2023-02-27 11:20:00,193.0,193.02,192.86,192.87,33123.0,183.967,183.9861,183.8336,183.8431,33123.0
2023-02-27 11:25:00,192.86,192.91,192.64,192.68,27348.0,183.8336,183.8812,183.6239,183.662,27348.0
2023-02-27 11:30:00,192.66,192.71,192.25,192.37,36047.0,183.6429,183.6906,183.2521,183.3665,36047.0
2023-02-27 11:35:00,192.34,192.52,192.3,192.51,11744.0,183.3379,183.5095,183.2998,183.5,11744.0
2023-02-27 11:40:00,192.55,192.73,192.43,192.65,13504.0,183.5381,183.7097,183.4237,183.6334,13504.0
2023-02-27 11:45:00,192.61,192.67,192.54,192.63,15636.0,183.5953,183.6525,183.5286,183.6144,15636.0
2023-02-27 11:50:00,192.68,192.93,192.62,192.9,7868.0,183.662,183.9003,183.6048,183.8717,7868.0
2023-02-27 11:55:00,192.91,193.05,192.91,192.96,6887.0,183.8812,184.0147,183.8812,183.9289,6887.0
2023-02-27 12:00:00,193.01,193.07,192.8,192.85,9154.0,183.9766,184.0338,183.7764,183.8241,9154.0
2023-02-27 12:05:00,192.79,192.79,192.54,192.6,16312.0,183.7669,183.7669,183.5286,183.5858,16312.0
2023-02-27 12:10:00,192.6,192.76,192.45,192.63,23358.0,183.5858,183.7383,183.4428,183.6144,23358.0
2023-02-27 12:15:00,192.62,192.66,192.49,192.49,20384.0,183.6048,183.6429,183.4809,183.4809,20384.0
2023-02-27 12:20:00,192.47,192.47,192.21,192.34,22173.0,183.4618,183.4618,183.214,183.3379,22173.0
2023-02-27 12:25:00,192.37,192.47,192.34,192.41,8874.0,183.3665,183.4618,183.3379,183.4046,8874.0
2023-02-27 12:30:00,192.4,192.61,192.39,192.5,33455.0,183.3951,183.5953,183.3856,183.4904,33455.0
2023-02-27 12:35:00,192.5,192.63,192.46,192.55,21056.0,183.4904,183.6144,183.4523,183.5381,21056.0
2023-02-27 12:40:00,192.52,192.58,192.34,192.41,14561.0,183.5095,183.5667,183.3379,183.4046,14561.0
2023-02-27 12:45:00,192.42,192.56,192.4,192.54,19480.0,183.4142,183.5476,183.3951,183.5286,19480.0
2023-02-27 12:50:00,192.54,192.58,192.3,192.35,30318.0,183.5286,183.5667,183.2998,183.3475,30318.0
2023-02-27 12:55:00,192.35,192.39,192.31,192.36,26618.0,183.3475,183.3856,183.3093,183.357,26618.0
2023-02-27 13:00:00,192.37,192.46,192.25,192.27,24582.0,183.3665,183.4523,183.2521,183.2712,24582.0
2023-02-27 13:05:00,192.28,192.36,192.2,192.26,17115.0,183.2807,183.357,183.2045,183.2617,17115.0
2023-02-27 13:10:00,192.28,192.34,192.19,192.26,29025.0,183.2807,183.3379,183.1949,183.2617,29025.0
2023-02-27 13:15:00,192.24,192.4,192.12,192.14,45921.0,183.2426,183.3951,183.1282,183.1473,45921.0
2023-02-27 13:20:00,192.11,192.12,191.8,191.85,36068.0,183.1187,183.1282,182.8232,182.8709,36068.0
2023-02-27 13:25:00,191.84,191.93,191.74,191.91,40583.0,182.8613,182.9471,182.766,182.928,40583.0
2023-02-27 13:30:00,191.91,191.96,191.79,191.89,40001.0,182.928,182.9757,182.8137,182.909,40001.0
2023-02-27 13:35:00,191.9,192.3,191.86,192.3,16818.0,182.9185,183.2998,182.8804,183.2998,16818.0
2023-02-27 13:40:00,192.36,192.38,191.96,191.96,15871.0,183.357,183.3761,182.9757,182.9757,15871.0
2023-02-27 13:45:00,191.96,191.97,191.83,191.84,15874.0,182.9757,182.9852,182.8518,182.8613,15874.0
2023-02-27 13:50:00,191.85,191.95,191.84,191.88,14249.0,182.8709,182.9662,182.8613,182.8995,14249.0
2023-02-27 13:55:00,191.86,192.37,191.86,192.37,23498.0,182.8804,183.3665,182.8804,183.3665,23498.0
2023-02-27 14:00:00,192.38,192.66,192.35,192.38,20649.0,183.3761,183.6429,183.3475,183.3761,20649.0
2023-02-27 14:05:00,192.4,192.48,192.37,192.42,33611.0,183.3951,183.4714,183.3665,183.4142,33611.0
2023-02-27 14:10:00,192.45,192.63,192.42,192.48,40427.0,183.4428,183.6144,183.4142,183.4714,40427.0
2023-02-27 14:15:00,192.48,192.49,192.02,192.25,21575.0,183.4714,183.4809,183.0329,183.2521,21575.0
2023-02-27 14:20:00,192.26,192.34,192.12,192.2,13705.0,183.2617,183.3379,183.1282,183.2045,13705.0
2023-02-27 14:25:00,192.16,192.34,192.15,192.27,11740.0,183.1663,183.3379,183.1568,183.2712,11740.0
2023-02-27 14:30:00,192.24,192.47,192.22,192.45,18332.0,183.2426,183.4618,183.2235,183.4428,18332.0
2023-02-27 14:35:00,192.44,192.62,192.43,192.58,13736.0,183.4332,183.6048,183.4237,183.5667,13736.0
2023-02-27 14:40:00,192.58,192.66,192.34,192.46,35446.0,183.5667,183.6429,183.3379,183.4523,35446.0
2023-02-27 14:45:00,192.45,192.45,192.14,192.36,18039.0,183.4428,183.4428,183.1473,183.357,18039.0
2023-02-27 14:50:00,192.36,192.51,192.36,192.43,11416.0,183.357,183.5,183.357,183.4237,11416.0
2023-02-27 14:55:00,192.45,192.51,192.3,192.43,15349.0,183.4428,183.5,183.2998,183.4237,15349.0
2023-02-27 15:00:00,192.41,192.52,192.32,192.37,16743.0,183.4046,183.5095,183.3189,183.3665,16743.0
2023-02-27 15:05:00,192.35,192.35,192.22,192.31,16911.0,183.3475,183.3475,183.2235,183.3093,16911.0
2023-02-27 15:10:00,192.27,192.44,192.22,192.34,19427.0,183.2712,183.4332,183.2235,183.3379,19427.0
2023-02-27 15:15:00,192.34,192.36,192.1,192.21,18824.0,183.3379,183.357,183.1092,183.214,18824.0
2023-02-27 15:20:00,192.22,192.42,192.17,192.37,19755.0,183.2235,183.4142,183.1759,183.3665,19755.0
2023-02-27 15:25:00,192.41,192.52,192.29,192.47,20326.0,183.4046,183.5095,183.2903,183.4618,20326.0
2023-02-27 15:30:00,192.48,192.5,192.29,192.34,19334.0,183.4714,183.4904,183.2903,183.3379,19334.0
2023-02-27 15:35:00,192.36,192.4,192.22,192.33,21529.0,183.357,183.3951,183.2235,183.3284,21529.0
2023-02-27 15:40:00,192.29,192.52,192.26,192.36,33718.0,183.2903,183.5095,183.2617,183.357,33718.0
2023-02-27 15:45:00,192.35,192.53,192.32,192.39,33147.0,183.3475,183.519,183.3189,183.3856,33147.0
2023-02-27 15:50:00,192.38,192.75,192.35,192.62,79135.0,183.3761,183.7287,183.3475,183.6048,79135.0
2023-02-27 15:55:00,192.63,192.65,192.31,192.46,159132.0,183.6144,183.6334,183.3093,183.4523,159132.0
2023-02-28 09:30:00,191.51,191.75,190.45,190.98,60916.0,182.5468,182.7755,181.5364,182.0416,60916.0
2023-02-28 09:35:00,190.99,191.11,189.91,189.96,64358.0,182.0511,182.1655,181.0217,181.0693,64358.0
2023-02-28 09:40:00,189.97,190.62,189.63,190.62,40589.0,181.0788,181.6984,180.7548,181.6984,40589.0
2023-02-28 09:45:00,190.58,190.77,190.49,190.63,19001.0,181.6603,181.8414,181.5745,181.708,19001.0
2023-02-28 09:50:00,190.66,190.82,190.25,190.55,25619.0,181.7366,181.8891,181.3457,181.6317,25619.0
2023-02-28 09:55:00,190.58,190.78,190.58,190.64,15458.0,181.6603,181.8509,181.6603,181.7175,15458.0
2023-02-28 10:00:00,190.64,191.05,190.59,190.84,14476.0,181.7175,182.1083,181.6698,181.9081,14476.0
2023-02-28 10:05:00,190.88,191.07,190.76,190.76,24705.0,181.9463,182.1274,181.8319,181.8319,24705.0
2023-02-28 10:10:00,190.8,190.8,190.36,190.65,10106.0,181.87,181.87,181.4506,181.727,10106.0
2023-02-28 10:15:00,190.63,190.67,190.42,190.62,8047.0,181.708,181.7461,181.5078,181.6984,8047.0
2023-02-28 10:20:00,190.64,191.03,190.58,190.98,11633.0,181.7175,182.0892,181.6603,182.0416,11633.0
2023-02-28 10:25:00,191.01,191.23,190.74,190.84,23970.0,182.0702,182.2799,181.8128,181.9081,23970.0
2023-02-28 10:30:00,190.86,190.98,190.69,190.83,19982.0,181.9272,182.0416,181.7651,181.8986,19982.0
2023-02-28 10:35:00,190.84,190.9,190.63,190.67,14245.0,181.9081,181.9653,181.708,181.7461,14245.0
2023-02-28 10:40:00,190.63,190.85,190.6,190.69,12316.0,181.708,181.9177,181.6794,181.7651,12316.0
2023-02-28 10:45:00,190.71,190.92,190.61,190.9,12680.0,181.7842,181.9844,181.6889,181.9653,12680.0
2023-02-28 10:50:00,190.87,191.1,190.72,191.08,12904.0,181.9367,182.156,181.7937,182.1369,12904.0
2023-02-28 10:55:00,191.03,191.1,190.9,191.03,11502.0,182.0892,182.156,181.9653,182.0892,11502.0
2023-02-28 11:00:00,191.07,191.38,191.02,191.27,10347.0,182.1274,182.4229,182.0797,182.318,10347.0
2023-02-28 11:05:00,191.31,191.5,191.3,191.39,8214.0,182.3561,182.5372,182.3466,182.4324,8214.0
2023-02-28 11:10:00,191.4,191.49,191.28,191.33,10436.0,182.4419,182.5277,182.3275,182.3752,10436.0
2023-02-28 11:15:00,191.34,191.55,191.31,191.45,8807.0,182.3847,182.5849,182.3561,182.4896,8807.0
2023-02-28 11:20:00,191.45,191.59,191.37,191.43,11720.0,182.4896,182.623,182.4133,182.4705,11720.0
2023-02-28 11:25:00,191.42,191.57,191.33,191.37,9840.0,182.461,182.604,182.3752,182.4133,9840.0
2023-02-28 11:30:00,191.38,191.57,191.36,191.41,9295.0,182.4229,182.604,182.4038,182.4515,9295.0
2023-02-28 11:35:00,191.41,191.41,191.27,191.28,11301.0,182.4515,182.4515,182.318,182.3275,11301.0
2023-02-28 11:40:00,191.29,191.4,191.26,191.3,7469.0,182.3371,182.4419,182.3085,182.3466,7469.0
2023-02-28 11:45:00,191.28,191.44,191.2,191.44,8783.0,182.3275,182.48,182.2513,182.48,8783.0
2023-02-28 11:50:00,191.41,191.41,191.22,191.23,8944.0,182.4515,182.4515,182.2703,182.2799,8944.0
2023-02-28 11:55:00,191.22,191.29,191.11,191.23,6982.0,182.2703,182.3371,182.1655,182.2799,6982.0
2023-02-28 12:00:00,191.25,191.25,191.07,191.14,7333.0,182.2989,182.2989,182.1274,182.1941,7333.0
2023-02-28 12:05:00,191.14,191.25,191.08,191.17,4245.0,182.1941,182.2989,182.1369,182.2227,4245.0
2023-02-28 12:10:00,191.16,191.32,191.15,191.29,6069.0,182.2132,182.3657,182.2036,182.3371,6069.0
2023-02-28 12:15:00,191.34,191.37,191.1,191.2,15236.0,182.3847,182.4133,182.156,182.2513,15236.0
2023-02-28 12:20:00,191.2,191.45,191.2,191.4,9581.0,182.2513,182.4896,182.2513,182.4419,9581.0
2023-02-28 12:25:00,191.41,191.5,191.39,191.49,5186.0,182.4515,182.5372,182.4324,182.5277,5186.0
2023-02-28 12:30:00,191.5,191.56,191.47,191.51,8074.0,182.5372,182.5944,182.5086,182.5468,8074.0
2023-02-28 12:35:00,191.51,191.62,191.45,191.56,9197.0,182.5468,182.6516,182.4896,182.5944,9197.0
2023-02-28 12:40:00,191.53,191.53,191.4,191.49,5957.0,182.5658,182.5658,182.4419,182.5277,5957.0
2023-02-28 12:45:00,191.5,191.68,191.5,191.68,5037.0,182.5372,182.7088,182.5372,182.7088,5037.0
2023-02-28 12:50:00,191.65,191.92,191.61,191.79,12375.0,182.6802,182.9376,182.6421,182.8137,12375.0
2023-02-28 12:55:00,191.78,191.85,191.66,191.67,5363.0,182.8041,182.8709,182.6897,182.6993,5363.0
2023-02-28 13:00:00,191.66,191.7,191.6,191.69,5269.0,182.6897,182.7279,182.6326,182.7183,5269.0
2023-02-28 13:05:00,191.7,191.74,191.63,191.63,5908.0,182.7279,182.766,182.6612,182.6612,5908.0
2023-02-28 13:10:00,191.61,191.72,191.6,191.67,5935.0,182.6421,182.7469,182.6326,182.6993,5935.0
2023-02-28 13:15:00,191.69,191.7,191.59,191.59,4975.0,182.7183,182.7279,182.623,182.623,4975.0
2023-02-28 13:20:00,191.58,191.73,191.58,191.69,7749.0,182.6135,182.7565,182.6135,182.7183,7749.0
2023-02-28 13:25:00,191.7,191.7,191.56,191.63,6593.0,182.7279,182.7279,182.5944,182.6612,6593.0
2023-02-28 13:30:00,191.67,191.78,191.53,191.67,10204.0,182.6993,182.8041,182.5658,182.6993,10204.0
2023-02-28 13:35:00,191.69,191.77,191.69,191.72,10251.0,182.7183,182.7946,182.7183,182.7469,10251.0
2023-02-28 13:40:00,191.73,191.88,191.69,191.86,19978.0,182.7565,182.8995,182.7183,182.8804,19978.0
2023-02-28 13:45:00,191.87,191.99,191.82,191.84,13853.0,182.8899,183.0043,182.8423,182.8613,13853.0
2023-02-28 13:50:00,191.83,191.93,191.73,191.91,22220.0,182.8518,182.9471,182.7565,182.928,22220.0
2023-02-28 13:55:00,191.89,192.0,191.88,192.0,18157.0,182.909,183.0138,182.8995,183.0138,18157.0
2023-02-28 14:00:00,192.0,192.01,191.86,191.94,22835.0,183.0138,183.0234,182.8804,182.9566,22835.0
2023-02-28 14:05:00,191.95,191.95,191.61,191.71,17431.0,182.9662,182.9662,182.6421,182.7374,17431.0
2023-02-28 14:10:00,191.75,191.81,191.63,191.81,14903.0,182.7755,182.8327,182.6612,182.8327,14903.0
2023-02-28 14:15:00,191.79,191.83,191.67,191.7,16461.0,182.8137,182.8518,182.6993,182.7279,16461.0
2023-02-28 14:20:00,191.69,191.94,191.69,191.94,23923.0,182.7183,182.9566,182.7183,182.9566,23923.0
2023-02-28 14:25:00,191.91,191.92,191.67,191.71,22253.0,182.928,182.9376,182.6993,182.7374,22253.0
2023-02-28 14:30:00,191.7,191.75,191.62,191.66,17892.0,182.7279,182.7755,182.6516,182.6897,17892.0
2023-02-28 14:35:00,191.63,191.7,191.55,191.68,12044.0,182.6612,182.7279,182.5849,182.7088,12044.0
2023-02-28 14:40:00,191.66,191.69,191.56,191.65,20281.0,182.6897,182.7183,182.5944,182.6802,20281.0
2023-02-28 14:45:00,191.68,192.02,191.68,191.92,19590.0,182.7088,183.0329,182.7088,182.9376,19590.0
2023-02-28 14:50:00,191.91,191.97,191.68,191.76,11484.0,182.928,182.9852,182.7088,182.7851,11484.0
2023-02-28 14:55:00,191.75,191.79,191.68,191.73,15538.0,182.7755,182.8137,182.7088,182.7565,15538.0
2023-02-28 15:00:00,191.74,191.74,191.47,191.55,26191.0,182.766,182.766,182.5086,182.5849,26191.0
2023-02-28 15:05:00,191.56,191.66,191.56,191.62,18601.0,182.5944,182.6897,182.5944,182.6516,18601.0
2023-02-28 15:10:00,191.62,191.8,191.53,191.76,15059.0,182.6516,182.8232,182.5658,182.7851,15059.0
2023-02-28 15:15:00,191.78,191.91,191.69,191.72,20931.0,182.8041,182.928,182.7183,182.7469,20931.0
2023-02-28 15:20:00,191.75,191.78,191.67,191.73,20025.0,182.7755,182.8041,182.6993,182.7565,20025.0
2023-02-28 15:25:00,191.71,191.76,191.64,191.67,20522.0,182.7374,182.7851,182.6707,182.6993,20522.0
2023-02-28 15:30:00,191.69,191.73,191.34,191.45,27218.0,182.7183,182.7565,182.3847,182.4896,27218.0
2023-02-28 15:35:00,191.45,191.47,191.32,191.41,31957.0,182.4896,182.5086,182.3657,182.4515,31957.0
2023-02-28 15:40:00,191.43,191.55,191.33,191.55,37481.0,182.4705,182.5849,182.3752,182.5849,37481.0
2023-02-28 15:45:00,191.56,191.77,191.35,191.38,51120.0,182.5944,182.7946,182.3943,182.4229,51120.0
2023-02-28 15:50:00,191.37,192.36,191.36,191.97,141716.0,182.4133,183.357,182.4038,182.9852,141716.0
2023-02-28 15:55:00,191.98,191.98,191.45,191.48,180122.0,182.9948,182.9948,182.4896,182.5182,180122.0
2023-03-01 09:30:00,190.63,191.51,190.57,190.61,75985.0,181.708,182.5468,181.6508,181.6889,75985.0
2023-03-01 09:35:00,190.68,192.11,190.62,192.11,41285.0,181.7556,183.1187,181.6984,183.1187,41285.0
2023-03-01 09:40:00,191.99,192.17,191.59,192.02,47032.0,183.0043,183.1759,182.623,183.0329,47032.0
2023-03-01 09:45:00,192.03,192.89,192.03,192.89,18089.0,183.0424,183.8622,183.0424,183.8622,18089.0
2023-03-01 09:50:00,192.94,193.16,192.63,192.79,54233.0,183.9098,184.1195,183.6144,183.7669,54233.0
2023-03-01 09:55:00,192.81,192.98,192.27,192.5,19729.0,183.7859,183.948,183.2712,183.4904,19729.0
2023-03-01 10:00:00,192.58,192.96,192.22,192.81,74330.0,183.5667,183.9289,183.2235,183.7859,74330.0
2023-03-01 10:05:00,192.73,192.75,192.29,192.48,41393.0,183.7097,183.7287,183.2903,183.4714,41393.0
2023-03-01 10:10:00,192.43,192.48,191.79,192.11,23683.0,183.4237,183.4714,182.8137,183.1187,23683.0
2023-03-01 10:15:00,192.1,192.34,191.87,192.22,20772.0,183.1092,183.3379,182.8899,183.2235,20772.0
2023-03-01 10:20:00,192.14,192.58,192.04,192.16,18772.0,183.1473,183.5667,183.052,183.1663,18772.0
2023-03-01 10:25:00,192.19,192.63,192.19,192.57,24816.0,183.1949,183.6144,183.1949,183.5572,24816.0
2023-03-01 10:30:00,192.55,193.03,192.37,192.95,18324.0,183.5381,183.9956,183.3665,183.9194,18324.0
2023-03-01 10:35:00,193.01,193.42,192.92,193.2,30578.0,183.9766,184.3674,183.8908,184.1577,30578.0
2023-03-01 10:40:00,193.19,193.46,193.09,193.26,24249.0,184.1481,184.4055,184.0528,184.2149,24249.0
2023-03-01 10:45:00,193.29,193.65,193.21,193.55,33166.0,184.2435,184.5866,184.1672,184.4913,33166.0
2023-03-01 10:50:00,193.56,193.81,193.4,193.61,29278.0,184.5008,184.7391,184.3483,184.5485,29278.0
2023-03-01 10:55:00,193.6,194.02,193.58,193.98,31150.0,184.539,184.9393,184.5199,184.9012,31150.0
2023-03-01 11:00:00,193.99,194.1,193.81,193.81,36471.0,184.9107,185.0156,184.7391,184.7391,36471.0
2023-03-01 11:05:00,193.78,193.88,193.25,193.33,46641.0,184.7105,184.8058,184.2053,184.2816,46641.0
2023-03-01 11:10:00,193.32,193.38,193.04,193.38,22837.0,184.2721,184.3292,184.0052,184.3292,22837.0
2023-03-01 11:15:00,193.4,193.4,192.7,192.88,18146.0,184.3483,184.3483,183.6811,183.8526,18146.0
2023-03-01 11:20:00,192.89,193.22,192.8,193.15,22208.0,183.8622,184.1767,183.7764,184.11,22208.0
2023-03-01 11:25:00,193.15,193.6,193.14,193.54,23341.0,184.11,184.539,184.1005,184.4818,23341.0
2023-03-01 11:30:00,193.49,193.5,193.16,193.16,19033.0,184.4341,184.4436,184.1195,184.1195,19033.0
2023-03-01 11:35:00,193.17,193.5,193.15,193.33,24862.0,184.1291,184.4436,184.11,184.2816,24862.0
2023-03-01 11:40:00,193.35,193.8,193.32,193.76,16117.0,184.3007,184.7296,184.2721,184.6915,16117.0
2023-03-01 11:45:00,193.75,194.29,193.66,194.06,19021.0,184.6819,185.1967,184.5961,184.9774,19021.0
2023-03-01 11:50:00,194.1,194.33,194.03,194.19,20869.0,185.0156,185.2348,184.9488,185.1013,20869.0
2023-03-01 11:55:00,194.22,194.34,194.08,194.11,12227.0,185.1299,185.2443,184.9965,185.0251,12227.0
2023-03-01 12:00:00,194.07,194.18,193.79,193.84,12039.0,184.987,185.0918,184.7201,184.7677,12039.0
2023-03-01 12:05:00,193.84,193.97,193.79,193.95,11968.0,184.7677,184.8916,184.7201,184.8726,11968.0
2023-03-01 12:10:00,193.98,194.09,193.56,193.74,16582.0,184.9012,185.006,184.5008,184.6724,16582.0
2023-03-01 12:15:00,193.72,194.01,193.7,193.97,28564.0,184.6533,184.9298,184.6343,184.8916,28564.0
2023-03-01 12:20:00,193.89,194.18,193.88,193.99,12267.0,184.8154,185.0918,184.8058,184.9107,12267.0
2023-03-01 12:25:00,193.94,194.13,193.93,193.96,16479.0,184.863,185.0441,184.8535,184.8821,16479.0
2023-03-01 12:30:00,193.99,194.15,193.96,194.08,14197.0,184.9107,185.0632,184.8821,184.9965,14197.0
2023-03-01 12:35:00,194.04,194.24,194.01,194.07,20405.0,184.9584,185.149,184.9298,184.987,20405.0
2023-03-01 12:40:00,194.11,194.24,194.08,194.22,12074.0,185.0251,185.149,184.9965,185.1299,12074.0
2023-03-01 12:45:00,194.24,194.35,194.16,194.25,16243.0,185.149,185.2538,185.0727,185.1585,16243.0
2023-03-01 12:50:00,194.24,194.29,194.12,194.16,10850.0,185.149,185.1967,185.0346,185.0727,10850.0
2023-03-01 12:55:00,194.17,194.17,193.95,193.98,10379.0,185.0823,185.0823,184.8726,184.9012,10379.0
2023-03-01 13:00:00,193.99,193.99,193.65,193.66,11896.0,184.9107,184.9107,184.5866,184.5961,11896.0
2023-03-01 13:05:00,193.66,193.74,193.57,193.6,8411.0,184.5961,184.6724,184.5104,184.539,8411.0
2023-03-01 13:10:00,193.54,193.61,193.47,193.61,12307.0,184.4818,184.5485,184.415,184.5485,12307.0
2023-03-01 13:15:00,193.64,193.65,193.52,193.59,10009.0,184.5771,184.5866,184.4627,184.5294,10009.0
2023-03-01 13:20:00,193.61,193.63,193.47,193.61,10845.0,184.5485,184.5675,184.415,184.5485,10845.0
2023-03-01 13:25:00,193.6,193.74,193.59,193.69,11057.0,184.539,184.6724,184.5294,184.6247,11057.0
2023-03-01 13:30:00,193.65,193.65,193.23,193.23,11223.0,184.5866,184.5866,184.1863,184.1863,11223.0
2023-03-01 13:35:00,193.28,193.45,193.24,193.33,10632.0,184.2339,184.396,184.1958,184.2816,10632.0
2023-03-01 13:40:00,193.34,193.36,193.1,193.11,10587.0,184.2911,184.3102,184.0624,184.0719,10587.0
2023-03-01 13:45:00,193.09,193.16,192.82,193.11,8849.0,184.0528,184.1195,183.7955,184.0719,8849.0
2023-03-01 13:50:00,193.09,193.13,192.99,193.05,10709.0,184.0528,184.0909,183.9575,184.0147,10709.0
2023-03-01 13:55:00,193.09,193.09,192.9,192.99,7399.0,184.0528,184.0528,183.8717,183.9575,7399.0
2023-03-01 14:00:00,192.95,192.95,192.64,192.77,7815.0,183.9194,183.9194,183.6239,183.7478,7815.0
2023-03-01 14:05:00,192.77,192.9,192.61,192.71,32596.0,183.7478,183.8717,183.5953,183.6906,32596.0
2023-03-01 14:10:00,192.71,192.98,192.67,192.94,12537.0,183.6906,183.948,183.6525,183.9098,12537.0
2023-03-01 14:15:00,192.92,192.92,192.66,192.75,21137.0,183.8908,183.8908,183.6429,183.7287,21137.0
2023-03-01 14:20:00,192.82,192.9,192.71,192.9,10848.0,183.7955,183.8717,183.6906,183.8717,10848.0
2023-03-01 14:25:00,192.88,192.89,192.68,192.72,11747.0,183.8526,183.8622,183.662,183.7001,11747.0
2023-03-01 14:30:00,192.7,192.74,192.61,192.74,13016.0,183.6811,183.7192,183.5953,183.7192,13016.0
2023-03-01 14:35:00,192.73,192.91,192.72,192.77,14255.0,183.7097,183.8812,183.7001,183.7478,14255.0
2023-03-01 14:40:00,192.74,192.74,192.5,192.59,10027.0,183.7192,183.7192,183.4904,183.5762,10027.0
2023-03-01 14:45:00,192.61,192.62,192.41,192.41,13948.0,183.5953,183.6048,183.4046,183.4046,13948.0
2023-03-01 14:50:00,192.44,192.63,192.38,192.63,12727.0,183.4332,183.6144,183.3761,183.6144,12727.0
2023-03-01 14:55:00,192.62,192.7,192.53,192.59,11571.0,183.6048,183.6811,183.519,183.5762,11571.0
2023-03-01 15:00:00,192.58,192.75,192.49,192.64,22421.0,183.5667,183.7287,183.4809,183.6239,22421.0
2023-03-01 15:05:00,192.58,192.63,192.43,192.63,12206.0,183.5667,183.6144,183.4237,183.6144,12206.0
2023-03-01 15:10:00,192.64,192.73,192.55,192.55,15080.0,183.6239,183.7097,183.5381,183.5381,15080.0
2023-03-01 15:15:00,192.56,192.71,192.44,192.64,17109.0,183.5476,183.6906,183.4332,183.6239,17109.0
2023-03-01 15:20:00,192.65,192.69,192.4,192.43,13818.0,183.6334,183.6715,183.3951,183.4237,13818.0
2023-03-01 15:25:00,192.45,192.47,192.34,192.39,24908.0,183.4428,183.4618,183.3379,183.3856,24908.0
2023-03-01 15:30:00,192.36,192.57,192.34,192.51,21452.0,183.357,183.5572,183.3379,183.5,21452.0
2023-03-01 15:35:00,192.5,192.6,192.36,192.43,41332.0,183.4904,183.5858,183.357,183.4237,41332.0
2023-03-01 15:40:00,192.47,192.7,192.46,192.6,28066.0,183.4618,183.6811,183.4523,183.5858,28066.0
2023-03-01 15:45:00,192.63,192.73,192.5,192.63,29324.0,183.6144,183.7097,183.4904,183.6144,29324.0
2023-03-01 15:50:00,192.62,192.71,192.53,192.7,53332.0,183.6048,183.6906,183.519,183.6811,53332.0
2023-03-01 15:55:00,192.71,192.97,192.71,192.9,115515.0,183.6906,183.9384,183.6906,183.8717,115515.0
2023-03-02 09:30:00,191.59,192.58,191.59,191.86,60989.0,182.623,183.5667,182.623,182.8804,60989.0
2023-03-02 09:35:00,191.74,192.08,191.5,192.04,37873.0,182.766,183.0901,182.5372,183.052,37873.0
2023-03-02 09:40:00,192.05,192.42,191.99,192.37,17105.0,183.0615,183.4142,183.0043,183.3665,17105.0
2023-03-02 09:45:00,192.38,192.68,192.04,192.59,38644.0,183.3761,183.662,183.052,183.5762,38644.0
2023-03-02 09:50:00,192.49,192.87,192.49,192.78,19200.0,183.4809,183.8431,183.4809,183.7573,19200.0
2023-03-02 09:55:00,192.78,192.95,192.43,192.87,34793.0,183.7573,183.9194,183.4237,183.8431,34793.0
2023-03-02 10:00:00,192.89,193.32,192.83,193.24,37265.0,183.8622,184.2721,183.805,184.1958,37265.0
2023-03-02 10:05:00,193.27,193.47,193.1,193.34,43680.0,184.2244,184.415,184.0624,184.2911,43680.0
2023-03-02 10:10:00,193.36,193.54,193.27,193.27,70900.0,184.3102,184.4818,184.2244,184.2244,70900.0
2023-03-02 10:15:00,193.29,193.72,193.2,193.69,27249.0,184.2435,184.6533,184.1577,184.6247,27249.0
2023-03-02 10:20:00,193.69,193.74,193.18,193.69,34336.0,184.6247,184.6724,184.1386,184.6247,34336.0
2023-03-02 10:25:00,193.68,193.93,193.46,193.78,26164.0,184.6152,184.8535,184.4055,184.7105,26164.0
2023-03-02 10:30:00,193.8,193.93,193.41,193.76,30882.0,184.7296,184.8535,184.3578,184.6915,30882.0
2023-03-02 10:35:00,193.78,193.85,193.62,193.67,34857.0,184.7105,184.7773,184.558,184.6057,34857.0
2023-03-02 10:40:00,193.64,193.74,193.5,193.57,24461.0,184.5771,184.6724,184.4436,184.5104,24461.0
2023-03-02 10:45:00,193.56,193.57,193.27,193.37,27189.0,184.5008,184.5104,184.2244,184.3197,27189.0
2023-03-02 10:50:00,193.37,193.91,193.37,193.75,24410.0,184.3197,184.8344,184.3197,184.6819,24410.0
2023-03-02 10:55:00,193.78,193.87,193.67,193.67,16142.0,184.7105,184.7963,184.6057,184.6057,16142.0
2023-03-02 11:00:00,193.67,193.79,193.52,193.52,16866.0,184.6057,184.7201,184.4627,184.4627,16866.0
2023-03-02 11:05:00,193.49,193.61,193.43,193.54,45122.0,184.4341,184.5485,184.3769,184.4818,45122.0
2023-03-02 11:10:00,193.5,193.52,193.22,193.29,27437.0,184.4436,184.4627,184.1767,184.2435,27437.0
2023-03-02 11:15:00,193.31,193.51,193.08,193.15,37810.0,184.2625,184.4532,184.0433,184.11,37810.0
2023-03-02 11:20:00,193.1,193.18,192.86,192.86,40400.0,184.0624,184.1386,183.8336,183.8336,40400.0
2023-03-02 11:25:00,192.79,192.94,192.7,192.75,33448.0,183.7669,183.9098,183.6811,183.7287,33448.0
2023-03-02 11:30:00,192.75,192.88,192.58,192.68,31093.0,183.7287,183.8526,183.5667,183.662,31093.0
2023-03-02 11:35:00,192.68,192.69,192.37,192.38,34145.0,183.662,183.6715,183.3665,183.3761,34145.0
2023-03-02 11:40:00,192.39,192.56,192.36,192.49,41504.0,183.3856,183.5476,183.357,183.4809,41504.0
2023-03-02 11:45:00,192.47,192.6,192.31,192.58,25717.0,183.4618,183.5858,183.3093,183.5667,25717.0
2023-03-02 11:50:00,192.57,192.67,192.42,192.44,22583.0,183.5572,183.6525,183.4142,183.4332,22583.0
2023-03-02 11:55:00,192.45,192.68,192.43,192.67,23714.0,183.4428,183.662,183.4237,183.6525,23714.0
2023-03-02 12:00:00,192.67,192.93,192.67,192.9,18346.0,183.6525,183.9003,183.6525,183.8717,18346.0
2023-03-02 12:05:00,192.92,193.09,192.91,192.97,15798.0,183.8908,184.0528,183.8812,183.9384,15798.0
2023-03-02 12:10:00,192.95,192.95,192.82,192.83,12089.0,183.9194,183.9194,183.7955,183.805,12089.0
2023-03-02 12:15:00,192.84,192.88,192.66,192.66,23245.0,183.8145,183.8526,183.6429,183.6429,23245.0
2023-03-02 12:20:00,192.66,192.68,192.44,192.65,24330.0,183.6429,183.662,183.4332,183.6334,24330.0
2023-03-02 12:25:00,192.63,193.05,192.63,193.0,12422.0,183.6144,184.0147,183.6144,183.967,12422.0
2023-03-02 12:30:00,193.0,193.29,193.0,193.1,21419.0,183.967,184.2435,183.967,184.0624,21419.0
2023-03-02 12:35:00,193.11,193.13,192.98,192.99,29667.0,184.0719,184.0909,183.948,183.9575,29667.0
2023-03-02 12:40:00,192.97,192.97,192.84,192.91,13033.0,183.9384,183.9384,183.8145,183.8812,13033.0
2023-03-02 12:45:00,192.92,193.06,192.9,193.0,13417.0,183.8908,184.0242,183.8717,183.967,13417.0
2023-03-02 12:50:00,193.01,193.21,192.96,193.2,16565.0,183.9766,184.1672,183.9289,184.1577,16565.0
2023-03-02 12:55:00,193.21,193.22,193.05,193.18,16690.0,184.1672,184.1767,184.0147,184.1386,16690.0
2023-03-02 13:00:00,193.19,193.29,193.13,193.17,17468.0,184.1481,184.2435,184.0909,184.1291,17468.0
2023-03-02 13:05:00,193.12,193.2,193.05,193.11,11457.0,184.0814,184.1577,184.0147,184.0719,11457.0
2023-03-02 13:10:00,193.12,193.21,193.1,193.21,10644.0,184.0814,184.1672,184.0624,184.1672,10644.0
2023-03-02 13:15:00,193.23,193.33,193.15,193.27,15051.0,184.1863,184.2816,184.11,184.2244,15051.0
2023-03-02 13:20:00,193.29,193.29,193.1,193.28,23603.0,184.2435,184.2435,184.0624,184.2339,23603.0
2023-03-02 13:25:00,193.3,193.33,193.19,193.24,14165.0,184.253,184.2816,184.1481,184.1958,14165.0
2023-03-02 13:30:00,193.25,193.33,193.15,193.23,17099.0,184.2053,184.2816,184.11,184.1863,17099.0
2023-03-02 13:35:00,193.22,194.01,193.22,193.64,78528.0,184.1767,184.9298,184.1767,184.5771,78528.0
2023-03-02 13:40:00,193.65,193.77,193.41,193.44,72680.0,184.5866,184.701,184.3578,184.3864,72680.0
2023-03-02 13:45:00,193.43,193.66,193.41,193.61,18874.0,184.3769,184.5961,184.3578,184.5485,18874.0
2023-03-02 13:50:00,193.62,193.76,193.59,193.67,15736.0,184.558,184.6915,184.5294,184.6057,15736.0
2023-03-02 13:55:00,193.67,193.96,193.67,193.84,29116.0,184.6057,184.8821,184.6057,184.7677,29116.0
2023-03-02 14:00:00,193.87,194.37,193.87,194.24,16539.0,184.7963,185.2729,184.7963,185.149,16539.0
2023-03-02 14:05:00,194.2,194.31,194.16,194.21,17623.0,185.1109,185.2157,185.0727,185.1204,17623.0
2023-03-02 14:10:00,194.23,194.31,193.95,193.96,15295.0,185.1395,185.2157,184.8726,184.8821,15295.0
2023-03-02 14:15:00,193.96,194.23,193.87,194.23,14504.0,184.8821,185.1395,184.7963,185.1395,14504.0
2023-03-02 14:20:00,194.27,194.31,194.03,194.16,70273.0,185.1776,185.2157,184.9488,185.0727,70273.0
2023-03-02 14:25:00,194.14,194.36,194.02,194.24,21487.0,185.0537,185.2634,184.9393,185.149,21487.0
2023-03-02 14:30:00,194.28,194.42,194.07,194.09,41485.0,185.1871,185.3206,184.987,185.006,41485.0
2023-03-02 14:35:00,194.06,194.07,193.85,193.94,15753.0,184.9774,184.987,184.7773,184.863,15753.0
2023-03-02 14:40:00,193.93,193.96,193.81,193.89,28693.0,184.8535,184.8821,184.7391,184.8154,28693.0
2023-03-02 14:45:00,193.91,193.98,193.85,193.94,23479.0,184.8344,184.9012,184.7773,184.863,23479.0
2023-03-02 14:50:00,193.94,194.08,193.92,193.99,18859.0,184.863,184.9965,184.844,184.9107,18859.0
2023-03-02 14:55:00,194.0,194.12,193.92,193.98,46836.0,184.9202,185.0346,184.844,184.9012,46836.0
2023-03-02 15:00:00,194.01,194.25,193.87,193.93,32695.0,184.9298,185.1585,184.7963,184.8535,32695.0
2023-03-02 15:05:00,193.91,193.98,193.83,193.95,23868.0,184.8344,184.9012,184.7582,184.8726,23868.0
2023-03-02 15:10:00,193.96,194.21,193.93,194.21,20387.0,184.8821,185.1204,184.8535,185.1204,20387.0
2023-03-02 15:15:00,194.23,194.42,194.16,194.19,24293.0,185.1395,185.3206,185.0727,185.1013,24293.0
2023-03-02 15:20:00,194.17,194.32,194.07,194.28,30582.0,185.0823,185.2253,184.987,185.1871,30582.0
2023-03-02 15:25:00,194.29,194.48,194.26,194.3,36804.0,185.1967,185.3778,185.1681,185.2062,36804.0
2023-03-02 15:30:00,194.31,194.73,194.31,194.7,36421.0,185.2157,185.6161,185.2157,185.5875,36421.0
2023-03-02 15:35:00,194.69,195.08,194.64,194.97,42050.0,185.5779,185.9497,185.5303,185.8448,42050.0
2023-03-02 15:40:00,194.99,195.12,194.89,194.91,36901.0,185.8639,185.9878,185.7686,185.7876,36901.0
2023-03-02 15:45:00,194.91,194.96,194.75,194.82,65392.0,185.7876,185.8353,185.6351,185.7019,65392.0
2023-03-02 15:50:00,194.82,194.9,194.52,194.56,116580.0,185.7019,185.7781,185.4159,185.454,116580.0
2023-03-02 15:55:00,194.55,194.59,194.31,194.46,189153.0,185.4445,185.4826,185.2157,185.3587,189153.0
2023-03-03 09:30:00,195.45,195.58,194.77,195.28,35230.0,186.3024,186.4263,185.6542,186.1403,35230.0
2023-03-03 09:35:00,195.27,195.29,194.79,195.05,17647.0,186.1308,186.1499,185.6733,185.9211,17647.0
2023-03-03 09:40:00,195.06,195.11,194.82,195.0,14296.0,185.9306,185.9783,185.7019,185.8734,14296.0
2023-03-03 09:45:00,195.04,195.18,194.95,195.01,22595.0,185.9116,186.045,185.8258,185.883,22595.0
2023-03-03 09:50:00,195.06,195.06,194.62,194.99,14139.0,185.9306,185.9306,185.5112,185.8639,14139.0
2023-03-03 09:55:00,195.04,195.16,194.96,195.03,21433.0,185.9116,186.0259,185.8353,185.902,21433.0
2023-03-03 10:00:00,195.02,195.17,194.31,194.59,22900.0,185.8925,186.0355,185.2157,185.4826,22900.0
2023-03-03 10:05:00,194.57,194.59,194.29,194.29,18624.0,185.4636,185.4826,185.1967,185.1967,18624.0
2023-03-03 10:10:00,194.22,194.82,194.22,194.82,11435.0,185.1299,185.7019,185.1299,185.7019,11435.0
2023-03-03 10:15:00,194.81,195.04,194.8,194.96,11638.0,185.6923,185.9116,185.6828,185.8353,11638.0
2023-03-03 10:20:00,194.99,195.31,194.94,195.18,12619.0,185.8639,186.1689,185.8162,186.045,12619.0
2023-03-03 10:25:00,195.28,195.46,195.22,195.33,13848.0,186.1403,186.3119,186.0831,186.188,13848.0
2023-03-03 10:30:00,195.32,195.34,194.99,195.08,14002.0,186.1785,186.1975,185.8639,185.9497,14002.0
2023-03-03 10:35:00,195.1,195.2,194.91,195.2,13666.0,185.9687,186.0641,185.7876,186.0641,13666.0
2023-03-03 10:40:00,195.22,195.36,195.01,195.01,13510.0,186.0831,186.2166,185.883,185.883,13510.0
2023-03-03 10:45:00,195.01,195.06,194.8,194.82,29048.0,185.883,185.9306,185.6828,185.7019,29048.0
2023-03-03 10:50:00,194.8,194.95,194.67,194.78,32748.0,185.6828,185.8258,185.5589,185.6637,32748.0
2023-03-03 10:55:00,194.83,194.96,194.75,194.79,12082.0,185.7114,185.8353,185.6351,185.6733,12082.0
2023-03-03 11:00:00,194.77,195.22,194.77,195.12,10339.0,185.6542,186.0831,185.6542,185.9878,10339.0
2023-03-03 11:05:00,195.18,195.79,195.18,195.79,12015.0,186.045,186.6265,186.045,186.6265,12015.0
2023-03-03 11:10:00,195.81,196.11,195.62,196.08,27642.0,186.6455,186.9315,186.4644,186.9029,27642.0
2023-03-03 11:15:00,196.11,196.18,195.84,196.02,28742.0,186.9315,186.9982,186.6741,186.8457,28742.0
2023-03-03 11:20:00,196.05,196.07,195.87,195.91,20357.0,186.8743,186.8933,186.7027,186.7408,20357.0
2023-03-03 11:25:00,195.91,195.98,195.84,195.98,11626.0,186.7408,186.8076,186.6741,186.8076,11626.0
2023-03-03 11:30:00,196.02,196.04,195.69,195.78,9325.0,186.8457,186.8648,186.5311,186.6169,9325.0
2023-03-03 11:35:00,195.82,196.07,195.74,195.81,13836.0,186.655,186.8933,186.5788,186.6455,13836.0
2023-03-03 11:40:00,195.8,195.96,195.76,195.88,8575.0,186.636,186.7885,186.5979,186.7122,8575.0
2023-03-03 11:45:00,195.91,196.27,195.89,196.18,23685.0,186.7408,187.084,186.7218,186.9982,23685.0
2023-03-03 11:50:00,196.17,196.44,196.16,196.39,8222.0,186.9887,187.246,186.9791,187.1984,8222.0
2023-03-03 11:55:00,196.4,196.72,196.39,196.59,14593.0,187.2079,187.5129,187.1984,187.389,14593.0
2023-03-03 12:00:00,196.62,196.68,196.44,196.46,9560.0,187.4176,187.4748,187.246,187.2651,9560.0
2023-03-03 12:05:00,196.45,196.59,196.43,196.5,9264.0,187.2556,187.389,187.2365,187.3032,9264.0
2023-03-03 12:10:00,196.49,196.75,196.47,196.68,9650.0,187.2937,187.5415,187.2746,187.4748,9650.0
2023-03-03 12:15:00,196.67,196.74,196.53,196.63,10372.0,187.4653,187.532,187.3318,187.4271,10372.0
2023-03-03 12:20:00,196.66,196.74,196.55,196.74,6074.0,187.4557,187.532,187.3509,187.532,6074.0
2023-03-03 12:25:00,196.7,196.75,196.67,196.68,7216.0,187.4939,187.5415,187.4653,187.4748,7216.0
2023-03-03 12:30:00,196.68,196.84,196.68,196.77,5900.0,187.4748,187.6273,187.4748,187.5606,5900.0
2023-03-03 12:35:00,196.73,196.73,196.56,196.72,7076.0,187.5225,187.5225,187.3604,187.5129,7076.0
2023-03-03 12:40:00,196.73,196.76,196.64,196.74,8896.0,187.5225,187.5511,187.4367,187.532,8896.0
2023-03-03 12:45:00,196.74,196.8,196.68,196.77,6516.0,187.532,187.5892,187.4748,187.5606,6516.0
2023-03-03 12:50:00,196.77,196.88,196.7,196.75,29125.0,187.5606,187.6654,187.4939,187.5415,29125.0
2023-03-03 12:55:00,196.81,197.09,196.81,197.09,5578.0,187.5987,187.8656,187.5987,187.8656,5578.0
2023-03-03 13:00:00,197.11,197.15,197.0,197.07,9400.0,187.8847,187.9228,187.7798,187.8465,9400.0
2023-03-03 13:05:00,197.09,197.29,197.07,197.21,10239.0,187.8656,188.0562,187.8465,187.98,10239.0
2023-03-03 13:10:00,197.2,197.23,197.1,197.13,11585.0,187.9705,187.9991,187.8751,187.9037,11585.0
2023-03-03 13:15:00,197.13,197.16,196.94,196.97,10184.0,187.9037,187.9323,187.7226,187.7512,10184.0
2023-03-03 13:20:00,196.96,197.01,196.94,196.98,4605.0,187.7417,187.7894,187.7226,187.7608,4605.0
2023-03-03 13:25:00,196.98,197.05,196.9,196.97,9062.0,187.7608,187.8275,187.6845,187.7512,9062.0
2023-03-03 13:30:00,197.0,197.01,196.81,196.85,6937.0,187.7798,187.7894,187.5987,187.6368,6937.0
2023-03-03 13:35:00,196.86,196.89,196.78,196.86,10198.0,187.6464,187.675,187.5701,187.6464,10198.0
2023-03-03 13:40:00,196.86,196.99,196.82,196.92,12648.0,187.6464,187.7703,187.6082,187.7036,12648.0
2023-03-03 13:45:00,196.91,197.05,196.87,197.03,6964.0,187.694,187.8275,187.6559,187.8084,6964.0
2023-03-03 13:50:00,197.01,197.08,196.99,197.06,12456.0,187.7894,187.8561,187.7703,187.837,12456.0
2023-03-03 13:55:00,197.05,197.08,196.97,197.03,9784.0,187.8275,187.8561,187.7512,187.8084,9784.0
2023-03-03 14:00:00,197.03,197.05,196.77,196.86,15409.0,187.8084,187.8275,187.5606,187.6464,15409.0
2023-03-03 14:05:00,196.83,196.9,196.74,196.9,9820.0,187.6178,187.6845,187.532,187.6845,9820.0
2023-03-03 14:10:00,196.91,197.07,196.9,197.05,14835.0,187.694,187.8465,187.6845,187.8275,14835.0
2023-03-03 14:15:00,197.06,197.09,196.91,196.91,9724.0,187.837,187.8656,187.694,187.694,9724.0
2023-03-03 14:20:00,196.92,197.02,196.9,197.0,9671.0,187.7036,187.7989,187.6845,187.7798,9671.0
2023-03-03 14:25:00,197.04,197.15,196.99,197.15,13841.0,187.8179,187.9228,187.7703,187.9228,13841.0
2023-03-03 14:30:00,197.15,197.17,197.0,197.12,12598.0,187.9228,187.9419,187.7798,187.8942,12598.0
2023-03-03 14:35:00,197.13,197.15,196.9,196.94,13066.0,187.9037,187.9228,187.6845,187.7226,13066.0
2023-03-03 14:40:00,196.97,197.0,196.91,196.91,7480.0,187.7512,187.7798,187.694,187.694,7480.0
2023-03-03 14:45:00,196.94,197.03,196.88,197.02,8095.0,187.7226,187.8084,187.6654,187.7989,8095.0
2023-03-03 14:50:00,197.02,197.09,196.98,197.02,11154.0,187.7989,187.8656,187.7608,187.7989,11154.0
2023-03-03 14:55:00,197.0,197.18,196.99,197.16,11483.0,187.7798,187.9514,187.7703,187.9323,11483.0
2023-03-03 15:00:00,197.17,197.36,197.08,197.36,13830.0,187.9419,188.123,187.8561,188.123,13830.0
2023-03-03 15:05:00,197.38,197.54,197.35,197.48,20890.0,188.142,188.2945,188.1134,188.2374,20890.0
2023-03-03 15:10:00,197.45,197.45,197.18,197.22,20082.0,188.2088,188.2088,187.9514,187.9895,20082.0
2023-03-03 15:15:00,197.24,197.33,197.11,197.13,13518.0,188.0086,188.0944,187.8847,187.9037,13518.0
2023-03-03 15:20:00,197.18,197.23,197.02,197.07,21455.0,187.9514,187.9991,187.7989,187.8465,21455.0
2023-03-03 15:25:00,197.1,197.21,197.02,197.12,16876.0,187.8751,187.98,187.7989,187.8942,16876.0
2023-03-03 15:30:00,197.11,197.13,196.89,196.92,23424.0,187.8847,187.9037,187.675,187.7036,23424.0
2023-03-03 15:35:00,196.93,196.93,196.79,196.88,21467.0,187.7131,187.7131,187.5797,187.6654,21467.0
2023-03-03 15:40:00,196.91,196.93,196.76,196.88,30402.0,187.694,187.7131,187.5511,187.6654,30402.0
2023-03-03 15:45:00,196.86,196.9,196.59,196.78,26876.0,187.6464,187.6845,187.389,187.5701,26876.0
2023-03-03 15:50:00,196.77,196.96,196.56,196.72,45968.0,187.5606,187.7417,187.3604,187.5129,45968.0
2023-03-03 15:55:00,196.71,196.87,196.62,196.86,111134.0,187.5034,187.6559,187.4176,187.6464,111134.0
2023-03-06 09:30:00,197.19,197.65,196.65,197.63,51839.0,187.9609,188.3994,187.4462,188.3803,51839.0
2023-03-06 09:35:00,197.59,197.78,197.39,197.76,12096.0,188.3422,188.5233,188.1516,188.5043,12096.0
2023-03-06 09:40:00,197.86,197.86,197.44,197.59,9870.0,188.5996,188.5996,188.1992,188.3422,9870.0
2023-03-06 09:45:00,197.61,197.84,197.53,197.76,12195.0,188.3613,188.5805,188.285,188.5043,12195.0
2023-03-06 09:50:00,197.83,197.93,197.71,197.81,13271.0,188.571,188.6663,188.4566,188.5519,13271.0
2023-03-06 09:55:00,197.7,198.13,197.7,198.11,13694.0,188.4471,188.8569,188.4471,188.8379,13694.0
2023-03-06 10:00:00,198.15,198.5,197.65,198.49,49490.0,188.876,189.2096,188.3994,189.2001,49490.0
2023-03-06 10:05:00,198.53,198.87,198.32,198.77,43408.0,189.2382,189.5623,189.038,189.467,43408.0
2023-03-06 10:10:00,198.88,198.9,198.69,198.8,16170.0,189.5718,189.5909,189.3907,189.4956,16170.0
2023-03-06 10:15:00,198.81,198.95,198.69,198.89,17957.0,189.5051,189.6386,189.3907,189.5814,17957.0
2023-03-06 10:20:00,198.89,198.93,198.73,198.93,18691.0,189.5814,189.6195,189.4289,189.6195,18691.0
2023-03-06 10:25:00,198.88,199.05,198.74,198.82,26161.0,189.5718,189.7339,189.4384,189.5146,26161.0
2023-03-06 10:30:00,198.86,198.95,198.81,198.88,22835.0,189.5528,189.6386,189.5051,189.5718,22835.0
2023-03-06 10:35:00,198.91,199.03,198.82,199.03,25571.0,189.6004,189.7148,189.5146,189.7148,25571.0
2023-03-06 10:40:00,199.02,199.27,198.98,199.22,21517.0,189.7053,189.9436,189.6672,189.8959,21517.0
2023-03-06 10:45:00,199.24,199.31,198.99,199.16,30579.0,189.915,189.9817,189.6767,189.8387,30579.0
2023-03-06 10:50:00,199.16,199.23,199.08,199.23,18055.0,189.8387,189.9055,189.7625,189.9055,18055.0
2023-03-06 10:55:00,199.24,199.3,198.85,198.85,21049.0,189.915,189.9722,189.5432,189.5432,21049.0
2023-03-06 11:00:00,198.9,199.02,198.76,198.87,14552.0,189.5909,189.7053,189.4574,189.5623,14552.0
2023-03-06 11:05:00,198.87,198.92,198.8,198.8,15793.0,189.5623,189.61,189.4956,189.4956,15793.0
2023-03-06 11:10:00,198.78,198.86,198.64,198.68,11980.0,189.4765,189.5528,189.3431,189.3812,11980.0
2023-03-06 11:15:00,198.66,198.74,198.57,198.63,10300.0,189.3621,189.4384,189.2763,189.3335,10300.0
2023-03-06 11:20:00,198.65,198.65,198.19,198.29,15943.0,189.3526,189.3526,188.9141,189.0094,15943.0
2023-03-06 11:25:00,198.31,198.35,198.14,198.19,19425.0,189.0285,189.0666,188.8665,188.9141,19425.0
2023-03-06 11:30:00,198.2,198.26,197.98,198.07,15472.0,188.9237,188.9809,188.714,188.7997,15472.0
2023-03-06 11:35:00,198.07,198.25,198.02,198.21,13104.0,188.7997,188.9713,188.7521,188.9332,13104.0
2023-03-06 11:40:00,198.25,198.26,197.93,197.93,12236.0,188.9713,188.9809,188.6663,188.6663,12236.0
2023-03-06 11:45:00,197.93,198.06,197.9,197.98,9027.0,188.6663,188.7902,188.6377,188.714,9027.0
2023-03-06 11:50:00,198.07,198.22,198.0,198.21,7993.0,188.7997,188.9427,188.733,188.9332,7993.0
2023-03-06 11:55:00,198.22,198.31,198.13,198.21,17994.0,188.9427,189.0285,188.8569,188.9332,17994.0
2023-03-06 12:00:00,198.2,198.24,198.08,198.09,12586.0,188.9237,188.9618,188.8093,188.8188,12586.0
2023-03-06 12:05:00,198.09,198.14,197.97,198.14,10803.0,188.8188,188.8665,188.7044,188.8665,10803.0
2023-03-06 12:10:00,198.17,198.32,198.17,198.3,27770.0,188.8951,189.038,188.8951,189.019,27770.0
2023-03-06 12:15:00,198.31,198.35,198.16,198.22,23880.0,189.0285,189.0666,188.8855,188.9427,23880.0
2023-03-06 12:20:00,198.21,198.29,198.13,198.15,11055.0,188.9332,189.0094,188.8569,188.876,11055.0
2023-03-06 12:25:00,198.11,198.13,197.98,198.0,7247.0,188.8379,188.8569,188.714,188.733,7247.0
2023-03-06 12:30:00,197.98,198.07,197.91,197.97,8830.0,188.714,188.7997,188.6472,188.7044,8830.0
2023-03-06 12:35:00,197.98,198.01,197.89,197.97,11641.0,188.714,188.7426,188.6282,188.7044,11641.0
2023-03-06 12:40:00,198.0,198.02,197.94,197.94,7232.0,188.733,188.7521,188.6758,188.6758,7232.0
2023-03-06 12:45:00,197.88,197.9,197.7,197.8,13453.0,188.6186,188.6377,188.4471,188.5424,13453.0
2023-03-06 12:50:00,197.8,197.93,197.79,197.93,6512.0,188.5424,188.6663,188.5328,188.6663,6512.0
2023-03-06 12:55:00,197.91,198.02,197.86,197.93,9617.0,188.6472,188.7521,188.5996,188.6663,9617.0
2023-03-06 13:00:00,197.93,197.98,197.75,197.77,9554.0,188.6663,188.714,188.4947,188.5138,9554.0
2023-03-06 13:05:00,197.82,197.9,197.73,197.83,8193.0,188.5614,188.6377,188.4757,188.571,8193.0
2023-03-06 13:10:00,197.79,197.9,197.79,197.86,6393.0,188.5328,188.6377,188.5328,188.5996,6393.0
2023-03-06 13:15:00,197.86,197.87,197.73,197.84,14596.0,188.5996,188.6091,188.4757,188.5805,14596.0
2023-03-06 13:20:00,197.86,197.88,197.68,197.68,10127.0,188.5996,188.6186,188.428,188.428,10127.0
2023-03-06 13:25:00,197.68,197.7,197.48,197.49,15947.0,188.428,188.4471,188.2374,188.2469,15947.0
2023-03-06 13:30:00,197.48,197.6,197.43,197.57,15968.0,188.2374,188.3517,188.1897,188.3231,15968.0
2023-03-06 13:35:00,197.57,197.68,197.44,197.44,11609.0,188.3231,188.428,188.1992,188.1992,11609.0
2023-03-06 13:40:00,197.42,197.46,197.29,197.36,9859.0,188.1802,188.2183,188.0562,188.123,9859.0
2023-03-06 13:45:00,197.3,197.46,197.25,197.4,12391.0,188.0658,188.2183,188.0181,188.1611,12391.0
2023-03-06 13:50:00,197.4,197.4,197.3,197.35,6909.0,188.1611,188.1611,188.0658,188.1134,6909.0
2023-03-06 13:55:00,197.34,197.35,197.17,197.18,16256.0,188.1039,188.1134,187.9419,187.9514,16256.0
2023-03-06 14:00:00,197.19,197.31,197.16,197.28,12277.0,187.9609,188.0753,187.9323,188.0467,12277.0
2023-03-06 14:05:00,197.29,197.34,197.24,197.24,12789.0,188.0562,188.1039,188.0086,188.0086,12789.0
2023-03-06 14:10:00,197.26,197.35,197.19,197.28,12811.0,188.0277,188.1134,187.9609,188.0467,12811.0
2023-03-06 14:15:00,197.29,197.31,197.1,197.16,14019.0,188.0562,188.0753,187.8751,187.9323,14019.0
2023-03-06 14:20:00,197.16,197.2,196.95,197.01,12449.0,187.9323,187.9705,187.7322,187.7894,12449.0
2023-03-06 14:25:00,196.97,197.0,196.9,196.95,10159.0,187.7512,187.7798,187.6845,187.7322,10159.0
2023-03-06 14:30:00,196.95,197.05,196.93,196.94,11047.0,187.7322,187.8275,187.7131,187.7226,11047.0
2023-03-06 14:35:00,196.95,197.01,196.84,197.0,8883.0,187.7322,187.7894,187.6273,187.7798,8883.0
2023-03-06 14:40:00,196.99,197.18,196.93,197.17,11371.0,187.7703,187.9514,187.7131,187.9419,11371.0
2023-03-06 14:45:00,197.16,197.17,196.91,196.95,15086.0,187.9323,187.9419,187.694,187.7322,15086.0
2023-03-06 14:50:00,196.94,196.97,196.84,196.94,8628.0,187.7226,187.7512,187.6273,187.7226,8628.0
2023-03-06 14:55:00,196.94,197.05,196.88,197.04,18744.0,187.7226,187.8275,187.6654,187.8179,18744.0
2023-03-06 15:00:00,197.01,197.11,196.97,197.08,17765.0,187.7894,187.8847,187.7512,187.8561,17765.0
2023-03-06 15:05:00,197.06,197.31,197.04,197.31,20684.0,187.837,188.0753,187.8179,188.0753,20684.0
2023-03-06 15:10:00,197.31,197.36,197.04,197.12,24943.0,188.0753,188.123,187.8179,187.8942,24943.0
2023-03-06 15:15:00,197.11,197.14,196.98,197.09,15427.0,187.8847,187.9133,187.7608,187.8656,15427.0
2023-03-06 15:20:00,197.07,197.12,196.89,196.94,22645.0,187.8465,187.8942,187.675,187.7226,22645.0
2023-03-06 15:25:00,196.96,197.03,196.89,196.89,20599.0,187.7417,187.8084,187.675,187.675,20599.0
2023-03-06 15:30:00,196.9,197.01,196.86,196.98,17724.0,187.6845,187.7894,187.6464,187.7608,17724.0
2023-03-06 15:35:00,196.97,197.02,196.89,196.99,21201.0,187.7512,187.7989,187.675,187.7703,21201.0
2023-03-06 15:40:00,196.99,197.02,196.92,197.0,26911.0,187.7703,187.7989,187.7036,187.7798,26911.0
2023-03-06 15:45:00,197.0,197.03,196.94,196.99,17052.0,187.7798,187.8084,187.7226,187.7703,17052.0
2023-03-06 15:50:00,196.97,197.06,196.86,196.88,53809.0,187.7512,187.837,187.6464,187.6654,53809.0
2023-03-06 15:55:00,196.9,197.19,196.87,197.08,111235.0,187.6845,187.9609,187.6559,187.8561,111235.0
2023-03-07 09:30:00,197.41,197.61,196.83,197.34,111991.0,188.1706,188.3613,187.6178,188.1039,111991.0
2023-03-07 09:35:00,197.18,197.38,197.0,197.32,13678.0,187.9514,188.142,187.7798,188.0848,13678.0
2023-03-07 09:40:00,197.3,197.86,197.26,197.75,18407.0,188.0658,188.5996,188.0277,188.4947,18407.0
2023-03-07 09:45:00,197.75,198.05,197.64,198.04,68085.0,188.4947,188.7807,188.3899,188.7711,68085.0
2023-03-07 09:50:00,198.03,198.16,197.93,198.06,39501.0,188.7616,188.8855,188.6663,188.7902,39501.0
2023-03-07 09:55:00,198.06,198.2,197.94,198.09,11912.0,188.7902,188.9237,188.6758,188.8188,11912.0
2023-03-07 10:00:00,198.04,198.13,196.63,196.64,26554.0,188.7711,188.8569,187.4271,187.4367,26554.0
2023-03-07 10:05:00,196.69,196.94,196.34,196.35,14231.0,187.4843,187.7226,187.1507,187.1602,14231.0
2023-03-07 10:10:00,196.44,196.76,196.3,196.62,17014.0,187.246,187.5511,187.1126,187.4176,17014.0
2023-03-07 10:15:00,196.59,197.15,196.44,197.09,74243.0,187.389,187.9228,187.246,187.8656,74243.0
2023-03-07 10:20:00,197.12,197.45,197.02,197.18,16719.0,187.8942,188.2088,187.7989,187.9514,16719.0
2023-03-07 10:25:00,197.18,197.22,196.87,197.06,16442.0,187.9514,187.9895,187.6559,187.837,16442.0
2023-03-07 10:30:00,197.0,197.72,197.0,197.65,33696.0,187.7798,188.4661,187.7798,188.3994,33696.0
2023-03-07 10:35:00,197.65,197.7,196.98,197.18,22119.0,188.3994,188.4471,187.7608,187.9514,22119.0
2023-03-07 10:40:00,197.19,197.28,196.68,196.79,16349.0,187.9609,188.0467,187.4748,187.5797,16349.0
2023-03-07 10:45:00,196.78,197.36,196.56,197.28,18374.0,187.5701,188.123,187.3604,188.0467,18374.0
2023-03-07 10:50:00,197.24,197.24,196.74,197.04,11942.0,188.0086,188.0086,187.532,187.8179,11942.0
2023-03-07 10:55:00,197.0,197.1,196.67,196.67,15131.0,187.7798,187.8751,187.4653,187.4653,15131.0
2023-03-07 11:00:00,196.67,196.95,196.58,196.77,12110.0,187.4653,187.7322,187.3795,187.5606,12110.0
2023-03-07 11:05:00,196.85,196.89,196.63,196.71,8841.0,187.6368,187.675,187.4271,187.5034,8841.0
2023-03-07 11:10:00,196.74,196.87,196.45,196.48,10444.0,187.532,187.6559,187.2556,187.2842,10444.0
2023-03-07 11:15:00,196.46,196.54,196.4,196.49,11894.0,187.2651,187.3414,187.2079,187.2937,11894.0
2023-03-07 11:20:00,196.51,196.53,196.28,196.37,9765.0,187.3128,187.3318,187.0935,187.1793,9765.0
2023-03-07 11:25:00,196.34,196.51,196.14,196.22,11292.0,187.1507,187.3128,186.9601,187.0363,11292.0
2023-03-07 11:30:00,196.21,196.41,196.18,196.28,11239.0,187.0268,187.2174,186.9982,187.0935,11239.0
2023-03-07 11:35:00,196.21,196.38,196.21,196.36,6974.0,187.0268,187.1888,187.0268,187.1698,6974.0
2023-03-07 11:40:00,196.38,196.41,196.05,196.36,12685.0,187.1888,187.2174,186.8743,187.1698,12685.0
2023-03-07 11:45:00,196.45,196.48,196.32,196.43,6419.0,187.2556,187.2842,187.1316,187.2365,6419.0
2023-03-07 11:50:00,196.43,196.49,196.13,196.19,9566.0,187.2365,187.2937,186.9505,187.0077,9566.0
2023-03-07 11:55:00,196.14,196.14,195.91,195.94,8013.0,186.9601,186.9601,186.7408,186.7694,8013.0
2023-03-07 12:00:00,195.92,196.01,195.84,195.86,7978.0,186.7504,186.8362,186.6741,186.6932,7978.0
2023-03-07 12:05:00,195.89,195.96,195.73,195.81,8788.0,186.7218,186.7885,186.5693,186.6455,8788.0
2023-03-07 12:10:00,195.82,195.86,195.62,195.73,12327.0,186.655,186.6932,186.4644,186.5693,12327.0
2023-03-07 12:15:00,195.64,195.97,195.62,195.94,10180.0,186.4835,186.798,186.4644,186.7694,10180.0
2023-03-07 12:20:00,195.99,196.69,195.99,196.31,14383.0,186.8171,187.4843,186.8171,187.1221,14383.0
2023-03-07 12:25:00,196.52,196.68,196.24,196.27,7403.0,187.3223,187.4748,187.0554,187.084,7403.0
2023-03-07 12:30:00,196.22,196.44,196.17,196.34,9056.0,187.0363,187.246,186.9887,187.1507,9056.0
2023-03-07 12:35:00,196.39,196.39,196.15,196.2,6696.0,187.1984,187.1984,186.9696,187.0173,6696.0
2023-03-07 12:40:00,196.12,196.15,195.98,196.12,5872.0,186.941,186.9696,186.8076,186.941,5872.0
2023-03-07 12:45:00,196.11,196.23,196.07,196.19,6869.0,186.9315,187.0459,186.8933,187.0077,6869.0
2023-03-07 12:50:00,196.14,196.25,196.0,196.0,7245.0,186.9601,187.0649,186.8266,186.8266,7245.0
2023-03-07 12:55:00,196.03,196.1,195.82,195.91,7223.0,186.8552,186.9219,186.655,186.7408,7223.0
2023-03-07 13:00:00,195.85,195.87,195.56,195.56,10180.0,186.6836,186.7027,186.4072,186.4072,10180.0
2023-03-07 13:05:00,195.57,195.6,195.4,195.54,13171.0,186.4167,186.4453,186.2547,186.3882,13171.0
2023-03-07 13:10:00,195.6,195.6,195.46,195.58,6866.0,186.4453,186.4453,186.3119,186.4263,6866.0
2023-03-07 13:15:00,195.55,195.62,195.47,195.47,6245.0,186.3977,186.4644,186.3214,186.3214,6245.0
2023-03-07 13:20:00,195.5,195.58,195.43,195.43,9420.0,186.35,186.4263,186.2833,186.2833,9420.0
2023-03-07 13:25:00,195.5,195.63,195.49,195.53,6226.0,186.35,186.4739,186.3405,186.3786,6226.0
2023-03-07 13:30:00,195.52,195.53,195.13,195.13,29422.0,186.3691,186.3786,185.9973,185.9973,29422.0
2023-03-07 13:35:00,195.14,195.15,194.98,195.14,26670.0,186.0069,186.0164,185.8544,186.0069,26670.0
2023-03-07 13:40:00,195.13,195.14,194.93,195.11,24462.0,185.9973,186.0069,185.8067,185.9783,24462.0
2023-03-07 13:45:00,195.12,195.13,194.98,195.12,10349.0,185.9878,185.9973,185.8544,185.9878,10349.0
2023-03-07 13:50:00,195.09,195.09,194.88,194.94,6945.0,185.9592,185.9592,185.759,185.8162,6945.0
2023-03-07 13:55:00,194.92,195.03,194.88,194.89,11653.0,185.7972,185.902,185.759,185.7686,11653.0
2023-03-07 14:00:00,194.88,195.01,194.82,194.9,10011.0,185.759,185.883,185.7019,185.7781,10011.0
2023-03-07 14:05:00,194.92,194.93,194.8,194.83,8696.0,185.7972,185.8067,185.6828,185.7114,8696.0
2023-03-07 14:10:00,194.79,194.93,194.79,194.82,10436.0,185.6733,185.8067,185.6733,185.7019,10436.0
2023-03-07 14:15:00,194.81,195.01,194.75,194.97,8414.0,185.6923,185.883,185.6351,185.8448,8414.0
2023-03-07 14:20:00,194.99,195.0,194.75,194.84,11501.0,185.8639,185.8734,185.6351,185.7209,11501.0
2023-03-07 14:25:00,194.83,195.05,194.79,195.04,12843.0,185.7114,185.9211,185.6733,185.9116,12843.0
2023-03-07 14:30:00,195.04,195.17,195.04,195.11,9265.0,185.9116,186.0355,185.9116,185.9783,9265.0
2023-03-07 14:35:00,195.09,195.25,195.05,195.16,7114.0,185.9592,186.1117,185.9211,186.0259,7114.0
2023-03-07 14:40:00,195.15,195.25,195.04,195.11,13128.0,186.0164,186.1117,185.9116,185.9783,13128.0
2023-03-07 14:45:00,195.07,195.18,195.04,195.09,8529.0,185.9402,186.045,185.9116,185.9592,8529.0
2023-03-07 14:50:00,195.07,195.16,195.06,195.09,8531.0,185.9402,186.0259,185.9306,185.9592,8531.0
2023-03-07 14:55:00,195.08,195.13,195.0,195.02,11190.0,185.9497,185.9973,185.8734,185.8925,11190.0
2023-03-07 15:00:00,195.0,195.26,194.99,195.18,13946.0,185.8734,186.1213,185.8639,186.045,13946.0
2023-03-07 15:05:00,195.17,195.28,195.12,195.28,13115.0,186.0355,186.1403,185.9878,186.1403,13115.0
2023-03-07 15:10:00,195.28,195.48,195.28,195.44,11508.0,186.1403,186.331,186.1403,186.2928,11508.0
2023-03-07 15:15:00,195.43,195.46,195.33,195.44,16113.0,186.2833,186.3119,186.188,186.2928,16113.0
2023-03-07 15:20:00,195.43,195.48,195.36,195.43,13122.0,186.2833,186.331,186.2166,186.2833,13122.0
2023-03-07 15:25:00,195.4,195.41,195.25,195.34,12476.0,186.2547,186.2642,186.1117,186.1975,12476.0
2023-03-07 15:30:00,195.35,195.72,195.32,195.72,21256.0,186.207,186.5597,186.1785,186.5597,21256.0
2023-03-07 15:35:00,195.74,195.82,195.62,195.72,20932.0,186.5788,186.655,186.4644,186.5597,20932.0
2023-03-07 15:40:00,195.74,195.87,195.65,195.66,21494.0,186.5788,186.7027,186.493,186.5025,21494.0
2023-03-07 15:45:00,195.64,195.73,195.53,195.62,26076.0,186.4835,186.5693,186.3786,186.4644,26076.0
2023-03-07 15:50:00,195.65,195.87,195.6,195.75,46110.0,186.493,186.7027,186.4453,186.5883,46110.0
2023-03-07 15:55:00,195.74,195.81,195.47,195.61,127184.0,186.5788,186.6455,186.3214,186.4549,127184.0
2023-03-08 09:30:00,196.28,196.65,195.74,196.07,42827.0,187.0935,187.4462,186.5788,186.8933,42827.0
2023-03-08 09:35:00,196.06,196.08,195.83,195.87,30697.0,186.8838,186.9029,186.6646,186.7027,30697.0
2023-03-08 09:40:00,195.84,196.09,195.77,195.77,16823.0,186.6741,186.9124,186.6074,186.6074,16823.0
2023-03-08 09:45:00,195.84,196.02,195.77,195.91,17080.0,186.6741,186.8457,186.6074,186.7408,17080.0
2023-03-08 09:50:00,195.9,196.1,195.86,195.91,31912.0,186.7313,186.9219,186.6932,186.7408,31912.0
2023-03-08 09:55:00,195.92,195.98,195.79,195.94,15526.0,186.7504,186.8076,186.6265,186.7694,15526.0
2023-03-08 10:00:00,195.95,195.95,194.81,195.23,34199.0,186.779,186.779,185.6923,186.0927,34199.0
2023-03-08 10:05:00,195.24,195.68,195.16,195.68,11560.0,186.1022,186.5216,186.0259,186.5216,11560.0
2023-03-08 10:10:00,195.57,196.0,195.57,195.72,9627.0,186.4167,186.8266,186.4167,186.5597,9627.0
2023-03-08 10:15:00,195.68,195.68,195.36,195.46,10961.0,186.5216,186.5216,186.2166,186.3119,10961.0
2023-03-08 10:20:00,195.46,196.07,195.31,195.93,20215.0,186.3119,186.8933,186.1689,186.7599,20215.0
2023-03-08 10:25:00,195.93,196.04,195.67,195.84,14530.0,186.7599,186.8648,186.5121,186.6741,14530.0
2023-03-08 10:30:00,195.8,196.09,195.72,195.97,28297.0,186.636,186.9124,186.5597,186.798,28297.0
2023-03-08 10:35:00,195.88,196.01,195.73,195.79,14966.0,186.7122,186.8362,186.5693,186.6265,14966.0
2023-03-08 10:40:00,195.81,195.96,195.74,195.78,14284.0,186.6455,186.7885,186.5788,186.6169,14284.0
2023-03-08 10:45:00,195.79,195.82,195.52,195.53,10297.0,186.6265,186.655,186.3691,186.3786,10297.0
2023-03-08 10:50:00,195.49,195.54,195.22,195.44,7852.0,186.3405,186.3882,186.0831,186.2928,7852.0
2023-03-08 10:55:00,195.43,195.55,195.36,195.47,8888.0,186.2833,186.3977,186.2166,186.3214,8888.0
2023-03-08 11:00:00,195.48,195.63,195.41,195.54,10912.0,186.331,186.4739,186.2642,186.3882,10912.0
2023-03-08 11:05:00,195.54,195.65,195.54,195.56,8528.0,186.3882,186.493,186.3882,186.4072,8528.0
2023-03-08 11:10:00,195.55,195.57,195.37,195.51,6956.0,186.3977,186.4167,186.2261,186.3596,6956.0
2023-03-08 11:15:00,195.55,195.63,195.43,195.44,9115.0,186.3977,186.4739,186.2833,186.2928,9115.0
2023-03-08 11:20:00,195.45,195.65,195.45,195.57,8015.0,186.3024,186.493,186.3024,186.4167,8015.0
2023-03-08 11:25:00,195.53,195.68,195.48,195.67,10546.0,186.3786,186.5216,186.331,186.5121,10546.0
2023-03-08 11:30:00,195.71,195.74,195.4,195.41,11254.0,186.5502,186.5788,186.2547,186.2642,11254.0
2023-03-08 11:35:00,195.37,195.54,195.22,195.51,10297.0,186.2261,186.3882,186.0831,186.3596,10297.0
2023-03-08 11:40:00,195.5,195.81,195.49,195.81,9782.0,186.35,186.6455,186.3405,186.6455,9782.0
2023-03-08 11:45:00,195.88,196.16,195.84,196.08,21170.0,186.7122,186.9791,186.6741,186.9029,21170.0
2023-03-08 11:50:00,196.11,196.21,196.05,196.15,12949.0,186.9315,187.0268,186.8743,186.9696,12949.0
2023-03-08 11:55:00,196.13,196.32,196.13,196.27,17557.0,186.9505,187.1316,186.9505,187.084,17557.0
2023-03-08 12:00:00,196.33,196.41,196.18,196.21,7098.0,187.1412,187.2174,186.9982,187.0268,7098.0
2023-03-08 12:05:00,196.22,196.32,196.02,196.02,5001.0,187.0363,187.1316,186.8457,186.8457,5001.0
2023-03-08 12:10:00,196.02,196.02,195.46,195.46,9910.0,186.8457,186.8457,186.3119,186.3119,9910.0
2023-03-08 12:15:00,195.46,195.56,195.39,195.51,19697.0,186.3119,186.4072,186.2452,186.3596,19697.0
2023-03-08 12:20:00,195.52,195.57,195.39,195.41,12160.0,186.3691,186.4167,186.2452,186.2642,12160.0
2023-03-08 12:25:00,195.38,195.38,195.14,195.14,22080.0,186.2356,186.2356,186.0069,186.0069,22080.0
2023-03-08 12:30:00,195.14,195.16,194.71,194.9,33280.0,186.0069,186.0259,185.597,185.7781,33280.0
2023-03-08 12:35:00,194.98,195.31,194.98,195.24,6885.0,185.8544,186.1689,185.8544,186.1022,6885.0
2023-03-08 12:40:00,195.23,195.36,195.17,195.17,4708.0,186.0927,186.2166,186.0355,186.0355,4708.0
2023-03-08 12:45:00,195.21,195.22,195.05,195.13,7121.0,186.0736,186.0831,185.9211,185.9973,7121.0
2023-03-08 12:50:00,195.15,195.15,195.03,195.03,5757.0,186.0164,186.0164,185.902,185.902,5757.0
2023-03-08 12:55:00,195.06,195.08,194.98,195.03,5577.0,185.9306,185.9497,185.8544,185.902,5577.0
2023-03-08 13:00:00,195.01,195.19,194.83,194.85,11878.0,185.883,186.0545,185.7114,185.7304,11878.0
2023-03-08 13:05:00,194.82,194.88,194.71,194.72,5053.0,185.7019,185.759,185.597,185.6065,5053.0
2023-03-08 13:10:00,194.65,194.82,194.6,194.73,6565.0,185.5398,185.7019,185.4921,185.6161,6565.0
2023-03-08 13:15:00,194.68,194.76,194.52,194.57,5828.0,185.5684,185.6447,185.4159,185.4636,5828.0
2023-03-08 13:20:00,194.55,194.64,194.5,194.55,9599.0,185.4445,185.5303,185.3968,185.4445,9599.0
2023-03-08 13:25:00,194.53,194.53,194.29,194.3,8864.0,185.4254,185.4254,185.1967,185.2062,8864.0
2023-03-08 13:30:00,194.29,194.4,194.23,194.32,15832.0,185.1967,185.3015,185.1395,185.2253,15832.0
2023-03-08 13:35:00,194.32,194.37,194.2,194.2,12751.0,185.2253,185.2729,185.1109,185.1109,12751.0
2023-03-08 13:40:00,194.19,194.3,194.16,194.25,10460.0,185.1013,185.2062,185.0727,185.1585,10460.0
2023-03-08 13:45:00,194.22,194.33,194.16,194.21,8309.0,185.1299,185.2348,185.0727,185.1204,8309.0
2023-03-08 13:50:00,194.2,194.48,194.13,194.46,8087.0,185.1109,185.3778,185.0441,185.3587,8087.0
2023-03-08 13:55:00,194.47,194.49,194.15,194.22,16661.0,185.3682,185.3873,185.0632,185.1299,16661.0
2023-03-08 14:00:00,194.24,194.5,194.24,194.37,10371.0,185.149,185.3968,185.149,185.2729,10371.0
2023-03-08 14:05:00,194.32,194.43,194.29,194.43,10054.0,185.2253,185.3301,185.1967,185.3301,10054.0
2023-03-08 14:10:00,194.43,194.6,194.36,194.39,15642.0,185.3301,185.4921,185.2634,185.292,15642.0
2023-03-08 14:15:00,194.39,194.49,194.32,194.48,11901.0,185.292,185.3873,185.2253,185.3778,11901.0
2023-03-08 14:20:00,194.46,194.67,194.46,194.66,8809.0,185.3587,185.5589,185.3587,185.5493,8809.0
2023-03-08 14:25:00,194.63,194.83,194.63,194.75,15917.0,185.5207,185.7114,185.5207,185.6351,15917.0
2023-03-08 14:30:00,194.77,194.82,194.7,194.81,19868.0,185.6542,185.7019,185.5875,185.6923,19868.0
2023-03-08 14:35:00,194.8,194.85,194.74,194.81,17434.0,185.6828,185.7304,185.6256,185.6923,17434.0
2023-03-08 14:40:00,194.8,194.87,194.65,194.71,9849.0,185.6828,185.7495,185.5398,185.597,9849.0
2023-03-08 14:45:00,194.7,194.72,194.55,194.55,10193.0,185.5875,185.6065,185.4445,185.4445,10193.0
2023-03-08 14:50:00,194.53,194.58,194.46,194.58,8679.0,185.4254,185.4731,185.3587,185.4731,8679.0
2023-03-08 14:55:00,194.59,194.6,194.54,194.57,8293.0,185.4826,185.4921,185.435,185.4636,8293.0
2023-03-08 15:00:00,194.57,194.69,194.5,194.68,11216.0,185.4636,185.5779,185.3968,185.5684,11216.0
2023-03-08 15:05:00,194.67,194.73,194.6,194.7,15808.0,185.5589,185.6161,185.4921,185.5875,15808.0
2023-03-08 15:10:00,194.69,194.76,194.64,194.71,11220.0,185.5779,185.6447,185.5303,185.597,11220.0
2023-03-08 15:15:00,194.7,194.71,194.63,194.68,8249.0,185.5875,185.597,185.5207,185.5684,8249.0
2023-03-08 15:20:00,194.68,194.77,194.62,194.64,11692.0,185.5684,185.6542,185.5112,185.5303,11692.0
2023-03-08 15:25:00,194.65,194.77,194.63,194.77,10993.0,185.5398,185.6542,185.5207,185.6542,10993.0
2023-03-08 15:30:00,194.76,194.95,194.75,194.91,18115.0,185.6447,185.8258,185.6351,185.7876,18115.0
2023-03-08 15:35:00,194.93,195.21,194.87,195.13,14922.0,185.8067,186.0736,185.7495,185.9973,14922.0
2023-03-08 15:40:00,195.16,195.35,195.15,195.31,47016.0,186.0259,186.207,186.0164,186.1689,47016.0
2023-03-08 15:45:00,195.3,195.53,195.3,195.5,24961.0,186.1594,186.3786,186.1594,186.35,24961.0
2023-03-08 15:50:00,195.55,195.65,195.42,195.46,44408.0,186.3977,186.493,186.2738,186.3119,44408.0
2023-03-08 15:55:00,195.48,195.71,195.47,195.57,86930.0,186.331,186.5502,186.3214,186.4167,86930.0
2023-03-09 09:30:00,196.97,196.97,195.88,196.42,58463.0,187.7512,187.7512,186.7122,187.227,58463.0
2023-03-09 09:35:00,196.42,196.71,196.09,196.14,35159.0,187.227,187.5034,186.9124,186.9601,35159.0
2023-03-09 09:40:00,196.12,196.24,195.99,196.08,37466.0,186.941,187.0554,186.8171,186.9029,37466.0
2023-03-09 09:45:00,196.11,196.43,195.98,196.31,60860.0,186.9315,187.2365,186.8076,187.1221,60860.0
2023-03-09 09:50:00,196.31,196.7,196.26,196.64,27950.0,187.1221,187.4939,187.0745,187.4367,27950.0
2023-03-09 09:55:00,196.58,196.58,196.25,196.38,15357.0,187.3795,187.3795,187.0649,187.1888,15357.0
2023-03-09 10:00:00,196.44,196.57,196.36,196.54,16684.0,187.246,187.3699,187.1698,187.3414,16684.0
2023-03-09 10:05:00,196.54,196.64,196.01,196.01,26299.0,187.3414,187.4367,186.8362,186.8362,26299.0
2023-03-09 10:10:00,196.01,196.12,195.83,195.93,20132.0,186.8362,186.941,186.6646,186.7599,20132.0
2023-03-09 10:15:00,195.93,196.02,195.55,195.67,22970.0,186.7599,186.8457,186.3977,186.5121,22970.0
2023-03-09 10:20:00,195.66,195.87,195.63,195.83,15945.0,186.5025,186.7027,186.4739,186.6646,15945.0
2023-03-09 10:25:00,195.75,195.91,195.69,195.77,17380.0,186.5883,186.7408,186.5311,186.6074,17380.0
2023-03-09 10:30:00,195.8,196.4,195.8,196.38,17175.0,186.636,187.2079,186.636,187.1888,17175.0
2023-03-09 10:35:00,196.39,196.71,196.34,196.65,18663.0,187.1984,187.5034,187.1507,187.4462,18663.0
2023-03-09 10:40:00,196.66,196.8,196.59,196.64,17548.0,187.4557,187.5892,187.389,187.4367,17548.0
2023-03-09 10:45:00,196.64,196.95,196.59,196.78,21760.0,187.4367,187.7322,187.389,187.5701,21760.0
2023-03-09 10:50:00,196.8,196.81,196.48,196.6,14822.0,187.5892,187.5987,187.2842,187.3985,14822.0
2023-03-09 10:55:00,196.57,196.59,196.16,196.32,12026.0,187.3699,187.389,186.9791,187.1316,12026.0
2023-03-09 11:00:00,196.34,196.5,196.27,196.37,5400.0,187.1507,187.3032,187.084,187.1793,5400.0
2023-03-09 11:05:00,196.34,196.34,196.06,196.3,5433.0,187.1507,187.1507,186.8838,187.1126,5433.0
2023-03-09 11:10:00,196.26,196.38,196.16,196.27,8576.0,187.0745,187.1888,186.9791,187.084,8576.0
2023-03-09 11:15:00,196.31,196.47,196.23,196.46,10581.0,187.1221,187.2746,187.0459,187.2651,10581.0
2023-03-09 11:20:00,196.45,196.65,196.39,196.56,5742.0,187.2556,187.4462,187.1984,187.3604,5742.0
2023-03-09 11:25:00,196.58,196.6,196.41,196.41,5811.0,187.3795,187.3985,187.2174,187.2174,5811.0
2023-03-09 11:30:00,196.47,196.6,196.29,196.3,8080.0,187.2746,187.3985,187.1031,187.1126,8080.0
2023-03-09 11:35:00,196.33,196.39,196.17,196.17,6591.0,187.1412,187.1984,186.9887,186.9887,6591.0
2023-03-09 11:40:00,196.17,196.28,196.13,196.19,4843.0,186.9887,187.0935,186.9505,187.0077,4843.0
2023-03-09 11:45:00,196.16,196.24,196.08,196.2,8395.0,186.9791,187.0554,186.9029,187.0173,8395.0
2023-03-09 11:50:00,196.15,196.25,196.1,196.2,3853.0,186.9696,187.0649,186.9219,187.0173,3853.0
2023-03-09 11:55:00,196.14,196.17,196.06,196.11,2100.0,186.9601,186.9887,186.8838,186.9315,2100.0
2023-03-09 12:00:00,196.15,196.15,195.47,195.58,12364.0,186.9696,186.9696,186.3214,186.4263,12364.0
2023-03-09 12:05:00,195.54,195.6,195.41,195.44,5051.0,186.3882,186.4453,186.2642,186.2928,5051.0
2023-03-09 12:10:00,195.44,195.45,195.25,195.33,12173.0,186.2928,186.3024,186.1117,186.188,12173.0
2023-03-09 12:15:00,195.34,195.44,195.18,195.44,14971.0,186.1975,186.2928,186.045,186.2928,14971.0
2023-03-09 12:20:00,195.42,195.67,195.36,195.59,7454.0,186.2738,186.5121,186.2166,186.4358,7454.0
2023-03-09 12:25:00,195.56,195.61,195.5,195.58,7660.0,186.4072,186.4549,186.35,186.4263,7660.0
2023-03-09 12:30:00,195.55,195.65,195.44,195.56,8822.0,186.3977,186.493,186.2928,186.4072,8822.0
2023-03-09 12:35:00,195.52,195.52,195.28,195.33,11269.0,186.3691,186.3691,186.1403,186.188,11269.0
2023-03-09 12:40:00,195.33,195.49,195.29,195.3,7051.0,186.188,186.3405,186.1499,186.1594,7051.0
2023-03-09 12:45:00,195.28,195.4,195.18,195.2,9031.0,186.1403,186.2547,186.045,186.0641,9031.0
2023-03-09 12:50:00,195.2,195.35,195.18,195.28,7138.0,186.0641,186.207,186.045,186.1403,7138.0
2023-03-09 12:55:00,195.22,195.35,194.98,194.98,13394.0,186.0831,186.207,185.8544,185.8544,13394.0
2023-03-09 13:00:00,194.93,195.2,194.92,195.14,11055.0,185.8067,186.0641,185.7972,186.0069,11055.0
2023-03-09 13:05:00,195.11,195.16,194.91,194.91,6409.0,185.9783,186.0259,185.7876,185.7876,6409.0
2023-03-09 13:10:00,194.88,194.9,194.71,194.85,6100.0,185.759,185.7781,185.597,185.7304,6100.0
2023-03-09 13:15:00,194.82,194.84,194.71,194.74,5690.0,185.7019,185.7209,185.597,185.6256,5690.0
2023-03-09 13:20:00,194.74,194.9,194.68,194.69,5130.0,185.6256,185.7781,185.5684,185.5779,5130.0
2023-03-09 13:25:00,194.68,194.69,194.33,194.48,7341.0,185.5684,185.5779,185.2348,185.3778,7341.0
2023-03-09 13:30:00,194.44,194.5,194.22,194.33,10849.0,185.3396,185.3968,185.1299,185.2348,10849.0
2023-03-09 13:35:00,194.33,194.43,194.26,194.31,4300.0,185.2348,185.3301,185.1681,185.2157,4300.0
2023-03-09 13:40:00,194.33,194.65,194.33,194.64,6756.0,185.2348,185.5398,185.2348,185.5303,6756.0
2023-03-09 13:45:00,194.63,194.67,194.24,194.27,9838.0,185.5207,185.5589,185.149,185.1776,9838.0
2023-03-09 13:50:00,194.25,194.4,194.18,194.34,6005.0,185.1585,185.3015,185.0918,185.2443,6005.0
2023-03-09 13:55:00,194.36,194.44,194.3,194.41,6120.0,185.2634,185.3396,185.2062,185.311,6120.0
2023-03-09 14:00:00,194.39,194.41,194.11,194.16,11419.0,185.292,185.311,185.0251,185.0727,11419.0
2023-03-09 14:05:00,194.12,194.22,194.05,194.12,11137.0,185.0346,185.1299,184.9679,185.0346,11137.0
2023-03-09 14:10:00,194.11,194.12,193.88,194.07,10435.0,185.0251,185.0346,184.8058,184.987,10435.0
2023-03-09 14:15:00,194.04,194.36,193.98,194.19,8330.0,184.9584,185.2634,184.9012,185.1013,8330.0
2023-03-09 14:20:00,194.23,194.32,194.1,194.32,9323.0,185.1395,185.2253,185.0156,185.2253,9323.0
2023-03-09 14:25:00,194.33,194.37,193.95,193.95,11121.0,185.2348,185.2729,184.8726,184.8726,11121.0
2023-03-09 14:30:00,193.93,194.01,193.66,193.71,25355.0,184.8535,184.9298,184.5961,184.6438,25355.0
2023-03-09 14:35:00,193.72,193.92,193.72,193.85,13757.0,184.6533,184.844,184.6533,184.7773,13757.0
2023-03-09 14:40:00,193.87,193.99,193.77,193.86,16309.0,184.7963,184.9107,184.701,184.7868,16309.0
2023-03-09 14:45:00,193.87,194.1,193.69,193.74,13647.0,184.7963,185.0156,184.6247,184.6724,13647.0
2023-03-09 14:50:00,193.71,193.77,193.51,193.7,26138.0,184.6438,184.701,184.4532,184.6343,26138.0
2023-03-09 14:55:00,193.66,193.76,193.51,193.51,17293.0,184.5961,184.6915,184.4532,184.4532,17293.0
2023-03-09 15:00:00,193.54,193.6,193.39,193.4,15453.0,184.4818,184.539,184.3388,184.3483,15453.0
2023-03-09 15:05:00,193.41,193.46,193.09,193.18,25282.0,184.3578,184.4055,184.0528,184.1386,25282.0
2023-03-09 15:10:00,193.13,193.38,193.12,193.3,19722.0,184.0909,184.3292,184.0814,184.253,19722.0
2023-03-09 15:15:00,193.24,193.25,192.75,192.75,23494.0,184.1958,184.2053,183.7287,183.7287,23494.0
2023-03-09 15:20:00,192.75,192.99,192.35,192.7,31186.0,183.7287,183.9575,183.3475,183.6811,31186.0
2023-03-09 15:25:00,192.65,193.13,192.59,192.74,22328.0,183.6334,184.0909,183.5762,183.7192,22328.0
2023-03-09 15:30:00,192.75,193.29,192.66,193.16,28394.0,183.7287,184.2435,183.6429,184.1195,28394.0
2023-03-09 15:35:00,193.16,193.33,192.89,193.28,24502.0,184.1195,184.2816,183.8622,184.2339,24502.0
2023-03-09 15:40:00,193.23,193.36,193.12,193.16,24322.0,184.1863,184.3102,184.0814,184.1195,24322.0
2023-03-09 15:45:00,193.13,193.14,192.81,193.06,49488.0,184.0909,184.1005,183.7859,184.0242,49488.0
2023-03-09 15:50:00,192.97,193.49,192.88,193.29,57772.0,183.9384,184.4341,183.8526,184.2435,57772.0
2023-03-09 15:55:00,193.29,193.34,192.7,192.87,144676.0,184.2435,184.2911,183.6811,183.8431,144676.0
2023-03-10 09:30:00,193.15,193.64,192.55,192.65,77391.0,184.11,184.5771,183.5381,183.6334,77391.0
2023-03-10 09:35:00,192.74,193.07,192.58,192.58,13190.0,183.7192,184.0338,183.5667,183.5667,13190.0
2023-03-10 09:40:00,192.56,192.61,192.14,192.28,15421.0,183.5476,183.5953,183.1473,183.2807,15421.0
2023-03-10 09:45:00,192.31,192.33,191.89,192.33,25845.0,183.3093,183.3284,182.909,183.3284,25845.0
2023-03-10 09:50:00,192.21,192.86,192.05,192.53,17404.0,183.214,183.8336,183.0615,183.519,17404.0
2023-03-10 09:55:00,192.59,193.23,192.45,193.16,11847.0,183.5762,184.1863,183.4428,184.1195,11847.0
2023-03-10 10:00:00,193.18,193.47,192.9,193.24,26494.0,184.1386,184.415,183.8717,184.1958,26494.0
2023-03-10 10:05:00,193.29,194.26,193.29,194.24,42070.0,184.2435,185.1681,184.2435,185.149,42070.0
2023-03-10 10:10:00,194.13,194.37,193.82,194.18,26083.0,185.0441,185.2729,184.7487,185.0918,26083.0
2023-03-10 10:15:00,194.17,194.33,193.82,194.03,37080.0,185.0823,185.2348,184.7487,184.9488,37080.0
2023-03-10 10:20:00,194.05,194.44,193.9,194.41,14361.0,184.9679,185.3396,184.8249,185.311,14361.0
2023-03-10 10:25:00,194.44,194.69,194.2,194.3,41005.0,185.3396,185.5779,185.1109,185.2062,41005.0
2023-03-10 10:30:00,194.23,194.58,194.05,194.14,18999.0,185.1395,185.4731,184.9679,185.0537,18999.0
2023-03-10 10:35:00,194.18,194.56,194.18,194.49,17544.0,185.0918,185.454,185.0918,185.3873,17544.0
2023-03-10 10:40:00,194.47,194.6,194.13,194.32,50157.0,185.3682,185.4921,185.0441,185.2253,50157.0
2023-03-10 10:45:00,194.35,194.56,194.28,194.38,18760.0,185.2538,185.454,185.1871,185.2824,18760.0
2023-03-10 10:50:00,194.39,194.49,194.05,194.4,20647.0,185.292,185.3873,184.9679,185.3015,20647.0
2023-03-10 10:55:00,194.43,195.25,194.41,195.25,26094.0,185.3301,186.1117,185.311,186.1117,26094.0
2023-03-10 11:00:00,195.22,195.36,195.09,195.17,38375.0,186.0831,186.2166,185.9592,186.0355,38375.0
2023-03-10 11:05:00,195.14,195.37,195.09,195.32,26563.0,186.0069,186.2261,185.9592,186.1785,26563.0
2023-03-10 11:10:00,195.32,195.49,195.24,195.34,12629.0,186.1785,186.3405,186.1022,186.1975,12629.0
2023-03-10 11:15:00,195.32,195.41,195.07,195.32,22805.0,186.1785,186.2642,185.9402,186.1785,22805.0
2023-03-10 11:20:00,195.35,195.79,195.3,195.69,14619.0,186.207,186.6265,186.1594,186.5311,14619.0
2023-03-10 11:25:00,195.67,196.13,195.61,196.13,16805.0,186.5121,186.9505,186.4549,186.9505,16805.0
2023-03-10 11:30:00,196.12,196.59,196.12,196.55,15437.0,186.941,187.389,186.941,187.3509,15437.0
2023-03-10 11:35:00,196.56,196.68,196.0,196.05,31769.0,187.3604,187.4748,186.8266,186.8743,31769.0
2023-03-10 11:40:00,196.1,196.19,195.55,195.66,14434.0,186.9219,187.0077,186.3977,186.5025,14434.0
2023-03-10 11:45:00,195.69,195.71,195.07,195.3,12951.0,186.5311,186.5502,185.9402,186.1594,12951.0
2023-03-10 11:50:00,195.28,195.29,195.01,195.23,9868.0,186.1403,186.1499,185.883,186.0927,9868.0
2023-03-10 11:55:00,195.22,195.22,194.71,194.81,9819.0,186.0831,186.0831,185.597,185.6923,9819.0
2023-03-10 12:00:00,194.82,194.96,194.59,194.59,5171.0,185.7019,185.8353,185.4826,185.4826,5171.0
2023-03-10 12:05:00,194.49,194.62,194.07,194.07,18767.0,185.3873,185.5112,184.987,184.987,18767.0
2023-03-10 12:10:00,194.0,194.18,193.87,194.06,9731.0,184.9202,185.0918,184.7963,184.9774,9731.0
2023-03-10 12:15:00,194.04,194.34,194.04,194.07,11345.0,184.9584,185.2443,184.9584,184.987,11345.0
2023-03-10 12:20:00,194.03,194.35,194.03,194.15,7950.0,184.9488,185.2538,184.9488,185.0632,7950.0
2023-03-10 12:25:00,194.12,194.55,194.1,194.5,10718.0,185.0346,185.4445,185.0156,185.3968,10718.0
2023-03-10 12:30:00,194.67,194.99,194.51,194.84,14242.0,185.5589,185.8639,185.4064,185.7209,14242.0
2023-03-10 12:35:00,194.9,195.08,194.73,194.93,10682.0,185.7781,185.9497,185.6161,185.8067,10682.0
2023-03-10 12:40:00,194.94,194.97,194.58,194.71,6867.0,185.8162,185.8448,185.4731,185.597,6867.0
2023-03-10 12:45:00,194.7,194.8,194.5,194.53,8211.0,185.5875,185.6828,185.3968,185.4254,8211.0
2023-03-10 12:50:00,194.58,194.62,194.3,194.49,18053.0,185.4731,185.5112,185.2062,185.3873,18053.0
2023-03-10 12:55:00,194.42,194.42,194.11,194.21,8994.0,185.3206,185.3206,185.0251,185.1204,8994.0
2023-03-10 13:00:00,194.19,194.35,194.16,194.26,4443.0,185.1013,185.2538,185.0727,185.1681,4443.0
2023-03-10 13:05:00,194.18,194.28,193.99,194.07,5758.0,185.0918,185.1871,184.9107,184.987,5758.0
2023-03-10 13:10:00,194.11,194.15,193.96,193.96,5904.0,185.0251,185.0632,184.8821,184.8821,5904.0
2023-03-10 13:15:00,193.91,193.92,193.73,193.81,14243.0,184.8344,184.844,184.6629,184.7391,14243.0
2023-03-10 13:20:00,193.81,193.93,193.48,193.53,16861.0,184.7391,184.8535,184.4246,184.4722,16861.0
2023-03-10 13:25:00,193.54,193.55,193.16,193.43,19495.0,184.4818,184.4913,184.1195,184.3769,19495.0
2023-03-10 13:30:00,193.39,193.47,193.01,193.01,11339.0,184.3388,184.415,183.9766,183.9766,11339.0
2023-03-10 13:35:00,192.94,193.34,192.92,193.15,10233.0,183.9098,184.2911,183.8908,184.11,10233.0
2023-03-10 13:40:00,193.16,193.24,193.02,193.11,8047.0,184.1195,184.1958,183.9861,184.0719,8047.0
2023-03-10 13:45:00,193.03,193.2,192.85,192.91,12240.0,183.9956,184.1577,183.8241,183.8812,12240.0
2023-03-10 13:50:00,192.88,193.09,192.79,193.09,13986.0,183.8526,184.0528,183.7669,184.0528,13986.0
2023-03-10 13:55:00,193.02,193.28,192.99,193.25,13692.0,183.9861,184.2339,183.9575,184.2053,13692.0
2023-03-10 14:00:00,193.27,193.94,193.25,193.9,17280.0,184.2244,184.863,184.2053,184.8249,17280.0
2023-03-10 14:05:00,193.83,194.19,193.57,194.19,14221.0,184.7582,185.1013,184.5104,185.1013,14221.0
2023-03-10 14:10:00,194.15,194.45,193.65,193.68,26733.0,185.0632,185.3492,184.5866,184.6152,26733.0
2023-03-10 14:15:00,193.64,193.91,193.51,193.91,15421.0,184.5771,184.8344,184.4532,184.8344,15421.0
2023-03-10 14:20:00,193.95,193.98,193.63,193.66,9448.0,184.8726,184.9012,184.5675,184.5961,9448.0
2023-03-10 14:25:00,193.69,193.76,193.35,193.35,9816.0,184.6247,184.6915,184.3007,184.3007,9816.0
2023-03-10 14:30:00,193.39,193.85,193.39,193.67,12200.0,184.3388,184.7773,184.3388,184.6057,12200.0
2023-03-10 14:35:00,193.63,194.09,193.58,193.96,10381.0,184.5675,185.006,184.5199,184.8821,10381.0
2023-03-10 14:40:00,193.9,194.16,193.55,193.55,19235.0,184.8249,185.0727,184.4913,184.4913,19235.0
2023-03-10 14:45:00,193.6,194.34,193.6,194.3,13321.0,184.539,185.2443,184.539,185.2062,13321.0
2023-03-10 14:50:00,194.35,194.41,194.03,194.27,13548.0,185.2538,185.311,184.9488,185.1776,13548.0
2023-03-10 14:55:00,194.24,194.5,193.84,194.12,14090.0,185.149,185.3968,184.7677,185.0346,14090.0
2023-03-10 15:00:00,194.06,194.14,193.82,194.05,13461.0,184.9774,185.0537,184.7487,184.9679,13461.0
2023-03-10 15:05:00,193.94,194.17,193.65,194.16,15634.0,184.863,185.0823,184.5866,185.0727,15634.0
2023-03-10 15:10:00,194.12,194.44,193.86,193.94,18482.0,185.0346,185.3396,184.7868,184.863,18482.0
2023-03-10 15:15:00,193.91,194.14,193.51,193.53,14856.0,184.8344,185.0537,184.4532,184.4722,14856.0
2023-03-10 15:20:00,193.46,193.75,193.43,193.75,13440.0,184.4055,184.6819,184.3769,184.6819,13440.0
2023-03-10 15:25:00,193.77,194.11,193.7,194.03,14741.0,184.701,185.0251,184.6343,184.9488,14741.0
2023-03-10 15:30:00,193.99,194.08,193.73,193.73,24426.0,184.9107,184.9965,184.6629,184.6629,24426.0
2023-03-10 15:35:00,193.72,193.75,193.37,193.39,21087.0,184.6533,184.6819,184.3197,184.3388,21087.0
2023-03-10 15:40:00,193.39,193.44,193.13,193.13,24594.0,184.3388,184.3864,184.0909,184.0909,24594.0
2023-03-10 15:45:00,193.12,193.27,192.97,193.1,48664.0,184.0814,184.2244,183.9384,184.0624,48664.0
2023-03-10 15:50:00,193.04,193.58,192.88,193.35,55002.0,184.0052,184.5199,183.8526,184.3007,55002.0
2023-03-10 15:55:00,193.35,193.57,193.22,193.35,168323.0,184.3007,184.5104,184.1767,184.3007,168323.0
2023-03-13 09:30:00,193.0,193.46,192.26,192.97,51139.0,183.967,184.4055,183.2617,183.9384,51139.0
2023-03-13 09:35:00,192.71,193.05,192.43,193.05,17973.0,183.6906,184.0147,183.4237,184.0147,17973.0
2023-03-13 09:40:00,193.0,193.14,192.37,192.74,17106.0,183.967,184.1005,183.3665,183.7192,17106.0
2023-03-13 09:45:00,192.81,194.85,192.71,194.64,81726.0,183.7859,185.7304,183.6906,185.5303,81726.0
2023-03-13 09:50:00,194.63,195.23,193.82,194.28,22456.0,185.5207,186.0927,184.7487,185.1871,22456.0
2023-03-13 09:55:00,194.09,194.58,193.99,194.32,21488.0,185.006,185.4731,184.9107,185.2253,21488.0
2023-03-13 10:00:00,194.24,194.32,193.6,194.03,19846.0,185.149,185.2253,184.539,184.9488,19846.0
2023-03-13 10:05:00,193.97,194.37,193.19,194.13,31137.0,184.8916,185.2729,184.1481,185.0441,31137.0
2023-03-13 10:10:00,194.17,194.33,193.18,193.46,38218.0,185.0823,185.2348,184.1386,184.4055,38218.0
2023-03-13 10:15:00,193.46,193.46,192.63,192.64,13640.0,184.4055,184.4055,183.6144,183.6239,13640.0
2023-03-13 10:20:00,192.63,193.13,192.55,192.74,28480.0,183.6144,184.0909,183.5381,183.7192,28480.0
2023-03-13 10:25:00,192.83,192.89,192.17,192.28,26564.0,183.805,183.8622,183.1759,183.2807,26564.0
2023-03-13 10:30:00,192.35,193.42,192.33,193.3,14204.0,183.3475,184.3674,183.3284,184.253,14204.0
2023-03-13 10:35:00,193.3,193.46,192.74,193.07,13356.0,184.253,184.4055,183.7192,184.0338,13356.0
2023-03-13 10:40:00,193.15,193.31,192.6,193.16,14576.0,184.11,184.2625,183.5858,184.1195,14576.0
2023-03-13 10:45:00,193.22,193.58,193.09,193.12,13112.0,184.1767,184.5199,184.0528,184.0814,13112.0
2023-03-13 10:50:00,193.24,193.35,192.26,192.81,13018.0,184.1958,184.3007,183.2617,183.7859,13018.0
2023-03-13 10:55:00,192.91,194.04,192.91,193.88,22437.0,183.8812,184.9584,183.8812,184.8058,22437.0
2023-03-13 11:00:00,193.93,194.52,193.71,193.77,10499.0,184.8535,185.4159,184.6438,184.701,10499.0
2023-03-13 11:05:00,193.7,193.89,193.41,193.59,21688.0,184.6343,184.8154,184.3578,184.5294,21688.0
2023-03-13 11:10:00,193.58,194.42,193.46,193.76,25627.0,184.5199,185.3206,184.4055,184.6915,25627.0
2023-03-13 11:15:00,193.76,194.34,193.71,194.16,33875.0,184.6915,185.2443,184.6438,185.0727,33875.0
2023-03-13 11:20:00,194.2,194.37,193.47,193.73,12023.0,185.1109,185.2729,184.415,184.6629,12023.0
2023-03-13 11:25:00,193.76,194.66,193.68,194.53,23229.0,184.6915,185.5493,184.6152,185.4254,23229.0
2023-03-13 11:30:00,194.45,194.56,193.75,193.75,14259.0,185.3492,185.454,184.6819,184.6819,14259.0
2023-03-13 11:35:00,193.75,193.76,193.32,193.42,12026.0,184.6819,184.6915,184.2721,184.3674,12026.0
2023-03-13 11:40:00,193.5,193.95,193.45,193.75,11366.0,184.4436,184.8726,184.396,184.6819,11366.0
2023-03-13 11:45:00,193.74,194.23,193.38,194.13,13861.0,184.6724,185.1395,184.3292,185.0441,13861.0
2023-03-13 11:50:00,194.16,194.16,193.18,193.21,12171.0,185.0727,185.0727,184.1386,184.1672,12171.0
2023-03-13 11:55:00,193.07,193.89,193.07,193.88,13466.0,184.0338,184.8154,184.0338,184.8058,13466.0
2023-03-13 12:00:00,193.91,194.64,193.31,193.5,15494.0,184.8344,185.5303,184.2625,184.4436,15494.0
2023-03-13 12:05:00,193.48,194.05,193.46,194.05,8450.0,184.4246,184.9679,184.4055,184.9679,8450.0
2023-03-13 12:10:00,193.98,194.03,193.22,193.58,11200.0,184.9012,184.9488,184.1767,184.5199,11200.0
2023-03-13 12:15:00,193.45,193.9,193.18,193.31,8788.0,184.396,184.8249,184.1386,184.2625,8788.0
2023-03-13 12:20:00,193.34,193.49,193.02,193.07,12305.0,184.2911,184.4341,183.9861,184.0338,12305.0
2023-03-13 12:25:00,193.09,193.39,192.95,193.39,10517.0,184.0528,184.3388,183.9194,184.3388,10517.0
2023-03-13 12:30:00,193.38,193.5,193.02,193.1,7732.0,184.3292,184.4436,183.9861,184.0624,7732.0
2023-03-13 12:35:00,193.08,193.5,193.03,193.36,6072.0,184.0433,184.4436,183.9956,184.3102,6072.0
2023-03-13 12:40:00,193.29,193.67,193.27,193.34,9528.0,184.2435,184.6057,184.2244,184.2911,9528.0
2023-03-13 12:45:00,193.25,193.45,192.47,192.51,11088.0,184.2053,184.396,183.4618,183.5,11088.0
2023-03-13 12:50:00,192.58,192.97,192.44,192.82,11532.0,183.5667,183.9384,183.4332,183.7955,11532.0
2023-03-13 12:55:00,192.88,193.0,192.65,192.91,5156.0,183.8526,183.967,183.6334,183.8812,5156.0
2023-03-13 13:00:00,192.97,192.97,192.35,192.62,10793.0,183.9384,183.9384,183.3475,183.6048,10793.0
2023-03-13 13:05:00,192.58,192.97,192.44,192.89,5991.0,183.5667,183.9384,183.4332,183.8622,5991.0
2023-03-13 13:10:00,192.97,193.13,192.84,193.13,9900.0,183.9384,184.0909,183.8145,184.0909,9900.0
2023-03-13 13:15:00,193.06,193.42,192.96,193.21,10933.0,184.0242,184.3674,183.9289,184.1672,10933.0
2023-03-13 13:20:00,193.21,193.24,192.96,193.08,9580.0,184.1672,184.1958,183.9289,184.0433,9580.0
2023-03-13 13:25:00,193.02,193.41,193.01,193.39,14936.0,183.9861,184.3578,183.9766,184.3388,14936.0
2023-03-13 13:30:00,193.34,193.43,193.0,193.03,11712.0,184.2911,184.3769,183.967,183.9956,11712.0
2023-03-13 13:35:00,193.04,193.91,192.98,193.69,15525.0,184.0052,184.8344,183.948,184.6247,15525.0
2023-03-13 13:40:00,193.77,193.79,193.43,193.69,10760.0,184.701,184.7201,184.3769,184.6247,10760.0
2023-03-13 13:45:00,193.75,193.8,193.47,193.66,7437.0,184.6819,184.7296,184.415,184.5961,7437.0
2023-03-13 13:50:00,193.66,193.97,193.61,193.76,4971.0,184.5961,184.8916,184.5485,184.6915,4971.0
2023-03-13 13:55:00,193.74,193.95,193.73,193.84,9088.0,184.6724,184.8726,184.6629,184.7677,9088.0
2023-03-13 14:00:00,193.9,194.31,193.82,194.14,15041.0,184.8249,185.2157,184.7487,185.0537,15041.0
2023-03-13 14:05:00,194.19,194.26,193.92,193.92,7801.0,185.1013,185.1681,184.844,184.844,7801.0
2023-03-13 14:10:00,193.98,194.22,193.88,194.11,16145.0,184.9012,185.1299,184.8058,185.0251,16145.0
2023-03-13 14:15:00,194.15,194.53,194.1,194.36,12352.0,185.0632,185.4254,185.0156,185.2634,12352.0
2023-03-13 14:20:00,194.2,194.43,194.14,194.38,13935.0,185.1109,185.3301,185.0537,185.2824,13935.0
2023-03-13 14:25:00,194.52,194.6,194.15,194.28,7417.0,185.4159,185.4921,185.0632,185.1871,7417.0
2023-03-13 14:30:00,194.35,194.9,194.35,194.77,13110.0,185.2538,185.7781,185.2538,185.6542,13110.0
2023-03-13 14:35:00,194.77,194.77,194.11,194.16,8296.0,185.6542,185.6542,185.0251,185.0727,8296.0
2023-03-13 14:40:00,194.17,194.55,194.04,194.33,13685.0,185.0823,185.4445,184.9584,185.2348,13685.0
2023-03-13 14:45:00,194.33,194.34,194.03,194.29,11863.0,185.2348,185.2443,184.9488,185.1967,11863.0
2023-03-13 14:50:00,194.19,194.37,194.1,194.32,11112.0,185.1013,185.2729,185.0156,185.2253,11112.0
2023-03-13 14:55:00,194.33,194.4,194.21,194.33,7579.0,185.2348,185.3015,185.1204,185.2348,7579.0
2023-03-13 15:00:00,194.33,194.48,193.9,193.9,11035.0,185.2348,185.3778,184.8249,184.8249,11035.0
2023-03-13 15:05:00,193.94,194.25,193.83,193.92,12738.0,184.863,185.1585,184.7582,184.844,12738.0
2023-03-13 15:10:00,193.87,194.42,193.86,194.34,14951.0,184.7963,185.3206,184.7868,185.2443,14951.0
2023-03-13 15:15:00,194.38,194.44,193.94,193.98,24140.0,185.2824,185.3396,184.863,184.9012,24140.0
2023-03-13 15:20:00,193.94,193.94,193.23,193.29,17319.0,184.863,184.863,184.1863,184.2435,17319.0
2023-03-13 15:25:00,193.38,193.38,192.88,193.15,19763.0,184.3292,184.3292,183.8526,184.11,19763.0
2023-03-13 15:30:00,193.12,193.57,193.08,193.52,24857.0,184.0814,184.5104,184.0433,184.4627,24857.0
2023-03-13 15:35:00,193.5,193.84,193.4,193.71,18749.0,184.4436,184.7677,184.3483,184.6438,18749.0
2023-03-13 15:40:00,193.81,193.98,193.58,193.73,19663.0,184.7391,184.9012,184.5199,184.6629,19663.0
2023-03-13 15:45:00,193.68,193.79,193.37,193.54,19977.0,184.6152,184.7201,184.3197,184.4818,19977.0
2023-03-13 15:50:00,193.52,193.56,193.22,193.44,59742.0,184.4627,184.5008,184.1767,184.3864,59742.0
2023-03-13 15:55:00,193.46,193.6,193.08,193.09,168935.0,184.4055,184.539,184.0433,184.0528,168935.0
2023-03-14 09:30:00,196.06,196.18,194.76,195.08,78158.0,186.8838,186.9982,185.6447,185.9497,78158.0
2023-03-14 09:35:00,194.99,195.48,194.48,194.53,19287.0,185.8639,186.331,185.3778,185.4254,19287.0
2023-03-14 09:40:00,194.52,194.56,193.4,193.45,31481.0,185.4159,185.454,184.3483,184.396,31481.0
2023-03-14 09:45:00,193.52,194.04,193.52,194.01,36514.0,184.4627,184.9584,184.4627,184.9298,36514.0
2023-03-14 09:50:00,194.04,194.3,192.29,192.39,116254.0,184.9584,185.2062,183.2903,183.3856,116254.0
2023-03-14 09:55:00,192.25,192.97,192.03,192.85,85094.0,183.2521,183.9384,183.0424,183.8241,85094.0
2023-03-14 10:00:00,192.83,192.97,192.18,192.47,34653.0,183.805,183.9384,183.1854,183.4618,34653.0
2023-03-14 10:05:00,192.46,192.77,192.13,192.38,34265.0,183.4523,183.7478,183.1378,183.3761,34265.0
2023-03-14 10:10:00,192.4,192.46,191.86,192.12,42659.0,183.3951,183.4523,182.8804,183.1282,42659.0
2023-03-14 10:15:00,192.16,193.02,192.15,192.7,45166.0,183.1663,183.9861,183.1568,183.6811,45166.0
2023-03-14 10:20:00,192.7,193.15,192.7,193.06,29417.0,183.6811,184.11,183.6811,184.0242,29417.0
2023-03-14 10:25:00,193.08,193.17,192.59,192.7,46449.0,184.0433,184.1291,183.5762,183.6811,46449.0
2023-03-14 10:30:00,192.78,193.34,192.78,193.27,24056.0,183.7573,184.2911,183.7573,184.2244,24056.0
2023-03-14 10:35:00,193.22,193.69,193.2,193.59,23816.0,184.1767,184.6247,184.1577,184.5294,23816.0
2023-03-14 10:40:00,193.6,193.92,193.57,193.83,24295.0,184.539,184.844,184.5104,184.7582,24295.0
2023-03-14 10:45:00,193.86,193.99,193.74,193.96,31704.0,184.7868,184.9107,184.6724,184.8821,31704.0
2023-03-14 10:50:00,193.99,194.05,193.7,193.81,14043.0,184.9107,184.9679,184.6343,184.7391,14043.0
2023-03-14 10:55:00,193.79,193.84,193.28,193.31,17835.0,184.7201,184.7677,184.2339,184.2625,17835.0
2023-03-14 11:00:00,193.34,193.45,193.16,193.25,23250.0,184.2911,184.396,184.1195,184.2053,23250.0
2023-03-14 11:05:00,193.21,193.47,193.2,193.25,28462.0,184.1672,184.415,184.1577,184.2053,28462.0
2023-03-14 11:10:00,193.16,193.2,192.93,193.19,33318.0,184.1195,184.1577,183.9003,184.1481,33318.0
2023-03-14 11:15:00,193.18,193.23,193.0,193.21,20094.0,184.1386,184.1863,183.967,184.1672,20094.0
2023-03-14 11:20:00,193.23,193.45,193.15,193.38,14852.0,184.1863,184.396,184.11,184.3292,14852.0
2023-03-14 11:25:00,193.38,193.43,193.28,193.29,12273.0,184.3292,184.3769,184.2339,184.2435,12273.0
2023-03-14 11:30:00,193.27,193.59,193.26,193.26,14296.0,184.2244,184.5294,184.2149,184.2149,14296.0
2023-03-14 11:35:00,193.31,193.44,193.19,193.21,10015.0,184.2625,184.3864,184.1481,184.1672,10015.0
2023-03-14 11:40:00,193.25,193.32,193.13,193.19,11957.0,184.2053,184.2721,184.0909,184.1481,11957.0
2023-03-14 11:45:00,193.14,193.14,192.88,192.94,12490.0,184.1005,184.1005,183.8526,183.9098,12490.0
2023-03-14 11:50:00,193.03,193.25,193.03,193.19,13507.0,183.9956,184.2053,183.9956,184.1481,13507.0
2023-03-14 11:55:00,193.16,193.18,192.98,193.01,14744.0,184.1195,184.1386,183.948,183.9766,14744.0
2023-03-14 12:00:00,193.03,193.23,192.73,192.73,20824.0,183.9956,184.1863,183.7097,183.7097,20824.0
2023-03-14 12:05:00,192.74,192.85,192.53,192.62,11455.0,183.7192,183.8241,183.519,183.6048,11455.0
2023-03-14 12:10:00,192.65,193.04,192.65,192.9,12739.0,183.6334,184.0052,183.6334,183.8717,12739.0
2023-03-14 12:15:00,192.96,192.97,192.45,192.55,18783.0,183.9289,183.9384,183.4428,183.5381,18783.0
2023-03-14 12:20:00,192.55,192.6,192.39,192.49,7632.0,183.5381,183.5858,183.3856,183.4809,7632.0
2023-03-14 12:25:00,192.46,192.46,192.24,192.24,16773.0,183.4523,183.4523,183.2426,183.2426,16773.0
2023-03-14 12:30:00,192.2,192.63,192.2,192.57,9186.0,183.2045,183.6144,183.2045,183.5572,9186.0
2023-03-14 12:35:00,192.6,192.62,192.39,192.47,8228.0,183.5858,183.6048,183.3856,183.4618,8228.0
2023-03-14 12:40:00,192.44,192.46,192.11,192.44,20916.0,183.4332,183.4523,183.1187,183.4332,20916.0
2023-03-14 12:45:00,192.43,192.72,192.41,192.66,7938.0,183.4237,183.7001,183.4046,183.6429,7938.0
2023-03-14 12:50:00,192.67,192.7,192.27,192.4,9052.0,183.6525,183.6811,183.2712,183.3951,9052.0
2023-03-14 12:55:00,192.33,192.49,192.25,192.39,11412.0,183.3284,183.4809,183.2521,183.3856,11412.0
2023-03-14 13:00:00,192.4,192.53,192.32,192.32,8283.0,183.3951,183.519,183.3189,183.3189,8283.0
2023-03-14 13:05:00,192.35,192.37,192.01,192.07,14426.0,183.3475,183.3665,183.0234,183.0806,14426.0
2023-03-14 13:10:00,192.07,192.12,191.94,192.0,12459.0,183.0806,183.1282,182.9566,183.0138,12459.0
2023-03-14 13:15:00,191.94,191.94,191.33,191.83,18337.0,182.9566,182.9566,182.3752,182.8518,18337.0
2023-03-14 13:20:00,191.81,191.88,191.44,191.81,10135.0,182.8327,182.8995,182.48,182.8327,10135.0
2023-03-14 13:25:00,191.83,192.15,191.78,191.82,8634.0,182.8518,183.1568,182.8041,182.8423,8634.0
2023-03-14 13:30:00,191.74,191.8,191.45,191.47,14376.0,182.766,182.8232,182.4896,182.5086,14376.0
2023-03-14 13:35:00,191.41,191.76,191.41,191.73,10509.0,182.4515,182.7851,182.4515,182.7565,10509.0
2023-03-14 13:40:00,191.75,191.87,191.36,191.41,8365.0,182.7755,182.8899,182.4038,182.4515,8365.0
2023-03-14 13:45:00,191.44,191.56,191.34,191.51,7763.0,182.48,182.5944,182.3847,182.5468,7763.0
2023-03-14 13:50:00,191.46,191.69,191.37,191.64,11682.0,182.4991,182.7183,182.4133,182.6707,11682.0
2023-03-14 13:55:00,191.58,191.61,191.39,191.5,12128.0,182.6135,182.6421,182.4324,182.5372,12128.0
2023-03-14 14:00:00,191.55,191.61,191.21,191.29,12984.0,182.5849,182.6421,182.2608,182.3371,12984.0
2023-03-14 14:05:00,191.31,191.33,190.87,191.29,23848.0,182.3561,182.3752,181.9367,182.3371,23848.0
2023-03-14 14:10:00,191.28,191.52,191.28,191.37,9445.0,182.3275,182.5563,182.3275,182.4133,9445.0
2023-03-14 14:15:00,191.35,191.35,191.05,191.24,22878.0,182.3943,182.3943,182.1083,182.2894,22878.0
2023-03-14 14:20:00,191.2,191.2,190.81,190.97,34559.0,182.2513,182.2513,181.8795,182.032,34559.0
2023-03-14 14:25:00,190.91,191.61,190.91,191.43,14387.0,181.9749,182.6421,181.9749,182.4705,14387.0
2023-03-14 14:30:00,191.39,191.63,191.3,191.63,16515.0,182.4324,182.6612,182.3466,182.6612,16515.0
2023-03-14 14:35:00,191.64,191.73,191.52,191.52,10839.0,182.6707,182.7565,182.5563,182.5563,10839.0
2023-03-14 14:40:00,191.55,191.56,191.29,191.36,13138.0,182.5849,182.5944,182.3371,182.4038,13138.0
2023-03-14 14:45:00,191.36,191.72,191.3,191.45,12893.0,182.4038,182.7469,182.3466,182.4896,12893.0
2023-03-14 14:50:00,191.43,191.61,191.33,191.36,10279.0,182.4705,182.6421,182.3752,182.4038,10279.0
2023-03-14 14:55:00,191.36,191.4,191.0,191.1,14625.0,182.4038,182.4419,182.0606,182.156,14625.0
2023-03-14 15:00:00,191.09,191.39,191.05,191.2,15609.0,182.1464,182.4324,182.1083,182.2513,15609.0
2023-03-14 15:05:00,191.18,191.2,190.69,190.83,18819.0,182.2322,182.2513,181.7651,181.8986,18819.0
2023-03-14 15:10:00,190.75,190.75,190.31,190.34,23681.0,181.8223,181.8223,181.4029,181.4315,23681.0
2023-03-14 15:15:00,190.34,190.75,190.17,190.75,25999.0,181.4315,181.8223,181.2695,181.8223,25999.0
2023-03-14 15:20:00,190.8,190.8,190.39,190.45,22902.0,181.87,181.87,181.4792,181.5364,22902.0
2023-03-14 15:25:00,190.45,190.67,190.4,190.6,17357.0,181.5364,181.7461,181.4887,181.6794,17357.0
2023-03-14 15:30:00,190.62,190.99,190.52,190.99,23710.0,181.6984,182.0511,181.6031,182.0511,23710.0
2023-03-14 15:35:00,191.0,191.46,191.0,191.26,25761.0,182.0606,182.4991,182.0606,182.3085,25761.0
2023-03-14 15:40:00,191.23,191.66,191.12,191.61,22296.0,182.2799,182.6897,182.175,182.6421,22296.0
2023-03-14 15:45:00,191.59,191.97,191.51,191.95,29869.0,182.623,182.9852,182.5468,182.9662,29869.0
2023-03-14 15:50:00,191.98,192.34,191.97,192.28,102280.0,182.9948,183.3379,182.9852,183.2807,102280.0
2023-03-14 15:55:00,192.28,193.17,192.12,192.96,308012.0,183.2807,184.1291,183.1282,183.9289,308012.0
2023-03-15 09:30:00,190.36,191.01,189.85,190.72,64074.0,181.4506,182.0702,180.9645,181.7937,64074.0
2023-03-15 09:35:00,190.71,190.81,190.05,190.28,15918.0,181.7842,181.8795,181.1551,181.3743,15918.0
2023-03-15 09:40:00,190.27,190.94,190.08,190.26,11359.0,181.3648,182.0034,181.1837,181.3553,11359.0
2023-03-15 09:45:00,190.29,190.3,189.85,190.08,27330.0,181.3839,181.3934,180.9645,181.1837,27330.0
2023-03-15 09:50:00,190.01,190.1,189.2,189.59,14168.0,181.117,181.2028,180.3449,180.7166,14168.0
2023-03-15 09:55:00,189.56,189.56,188.78,189.02,19336.0,180.688,180.688,179.9445,180.1733,19336.0
2023-03-15 10:00:00,189.02,189.16,188.45,189.12,20725.0,180.1733,180.3068,179.63,180.2686,20725.0
2023-03-15 10:05:00,189.21,189.37,188.71,188.71,18129.0,180.3544,180.5069,179.8778,179.8778,18129.0
2023-03-15 10:10:00,188.82,188.9,188.5,188.54,13635.0,179.9827,180.0589,179.6776,179.7158,13635.0
2023-03-15 10:15:00,188.58,188.61,188.02,188.5,21706.0,179.7539,179.7825,179.2201,179.6776,21706.0
2023-03-15 10:20:00,188.49,188.9,187.94,187.97,14332.0,179.6681,180.0589,179.1439,179.1725,14332.0
2023-03-15 10:25:00,188.01,188.2,187.71,187.84,14458.0,179.2106,179.3917,178.9246,179.0485,14458.0
2023-03-15 10:30:00,187.84,188.23,187.66,187.7,22260.0,179.0485,179.4203,178.877,178.9151,22260.0
2023-03-15 10:35:00,187.65,188.26,187.54,187.84,18820.0,178.8674,179.4489,178.7626,179.0485,18820.0
2023-03-15 10:40:00,187.95,188.16,187.74,187.82,17086.0,179.1534,179.3536,178.9532,179.0295,17086.0
2023-03-15 10:45:00,187.8,187.92,187.41,187.55,19033.0,179.0104,179.1248,178.6387,178.7721,19033.0
2023-03-15 10:50:00,187.55,188.24,187.32,187.98,25313.0,178.7721,179.4298,178.5529,179.182,25313.0
2023-03-15 10:55:00,188.0,188.31,187.84,188.16,22202.0,179.201,179.4965,179.0485,179.3536,22202.0
2023-03-15 11:00:00,188.17,188.45,187.99,188.38,18445.0,179.3631,179.63,179.1915,179.5633,18445.0
2023-03-15 11:05:00,188.39,188.68,188.04,188.14,16035.0,179.5728,179.8492,179.2392,179.3345,16035.0
2023-03-15 11:10:00,188.14,188.33,188.07,188.27,12561.0,179.3345,179.5156,179.2678,179.4584,12561.0
2023-03-15 11:15:00,188.28,188.5,188.24,188.5,13569.0,179.4679,179.6776,179.4298,179.6776,13569.0
2023-03-15 11:20:00,188.5,188.5,187.7,187.78,13637.0,179.6776,179.6776,178.9151,178.9913,13637.0
2023-03-15 11:25:00,187.82,187.99,187.61,187.72,15043.0,179.0295,179.1915,178.8293,178.9342,15043.0
2023-03-15 11:30:00,187.75,187.91,187.37,187.37,12447.0,178.9627,179.1153,178.6005,178.6005,12447.0
2023-03-15 11:35:00,187.38,187.5,187.2,187.21,14442.0,178.6101,178.7244,178.4385,178.448,14442.0
2023-03-15 11:40:00,187.22,187.8,187.17,187.28,11725.0,178.4576,179.0104,178.4099,178.5147,11725.0
2023-03-15 11:45:00,187.31,187.56,186.95,187.14,40329.0,178.5433,178.7816,178.2002,178.3813,40329.0
2023-03-15 11:50:00,187.2,187.2,186.55,186.58,13604.0,178.4385,178.4385,177.8189,177.8475,13604.0
2023-03-15 11:55:00,186.55,186.56,186.09,186.11,59464.0,177.8189,177.8284,177.3804,177.3995,59464.0
2023-03-15 12:00:00,186.15,186.44,186.11,186.14,25788.0,177.4376,177.7141,177.3995,177.4281,25788.0
2023-03-15 12:05:00,186.09,186.19,185.57,185.57,18019.0,177.3804,177.4758,176.8848,176.8848,18019.0
2023-03-15 12:10:00,185.6,185.75,185.49,185.71,20015.0,176.9134,177.0564,176.8085,177.0182,20015.0
2023-03-15 12:15:00,185.68,185.83,185.61,185.74,20851.0,176.9896,177.1326,176.9229,177.0468,20851.0
2023-03-15 12:20:00,185.74,185.93,185.45,185.52,14717.0,177.0468,177.2279,176.7704,176.8371,14717.0
2023-03-15 12:25:00,185.48,185.81,185.43,185.81,11688.0,176.799,177.1135,176.7513,177.1135,11688.0
2023-03-15 12:30:00,185.8,185.96,185.5,185.5,60163.0,177.104,177.2565,176.8181,176.8181,60163.0
2023-03-15 12:35:00,185.5,185.5,185.02,185.11,32065.0,176.8181,176.8181,176.3605,176.4463,32065.0
2023-03-15 12:40:00,185.11,185.32,185.06,185.26,12804.0,176.4463,176.6465,176.3986,176.5893,12804.0
2023-03-15 12:45:00,185.28,185.42,185.22,185.34,10394.0,176.6084,176.7418,176.5512,176.6655,10394.0
2023-03-15 12:50:00,185.32,185.45,184.96,185.11,35396.0,176.6465,176.7704,176.3033,176.4463,35396.0
2023-03-15 12:55:00,185.11,185.22,184.76,185.06,16059.0,176.4463,176.5512,176.1127,176.3986,16059.0
2023-03-15 13:00:00,185.06,185.13,184.94,185.03,11181.0,176.3986,176.4654,176.2843,176.3701,11181.0
2023-03-15 13:05:00,185.03,185.48,185.03,185.21,23943.0,176.3701,176.799,176.3701,176.5416,23943.0
2023-03-15 13:10:00,185.26,185.58,185.21,185.55,23828.0,176.5893,176.8943,176.5416,176.8657,23828.0
2023-03-15 13:15:00,185.48,185.82,185.35,185.68,12589.0,176.799,177.1231,176.6751,176.9896,12589.0
2023-03-15 13:20:00,185.69,185.83,185.5,185.67,10154.0,176.9992,177.1326,176.8181,176.9801,10154.0
2023-03-15 13:25:00,185.61,186.02,185.61,186.02,19740.0,176.9229,177.3137,176.9229,177.3137,19740.0
2023-03-15 13:30:00,186.0,186.0,185.49,185.93,13598.0,177.2947,177.2947,176.8085,177.2279,13598.0
2023-03-15 13:35:00,185.95,186.13,185.66,185.76,20840.0,177.247,177.4186,176.9706,177.0659,20840.0
2023-03-15 13:40:00,185.8,185.91,185.48,185.53,18281.0,177.104,177.2089,176.799,176.8467,18281.0
2023-03-15 13:45:00,185.53,185.63,185.4,185.56,22356.0,176.8467,176.942,176.7227,176.8752,22356.0
2023-03-15 13:50:00,185.53,185.87,185.49,185.87,12556.0,176.8467,177.1707,176.8085,177.1707,12556.0
2023-03-15 13:55:00,185.8,186.15,185.68,185.97,14005.0,177.104,177.4376,176.9896,177.2661,14005.0
2023-03-15 14:00:00,185.98,186.12,185.77,186.12,8593.0,177.2756,177.409,177.0754,177.409,8593.0
2023-03-15 14:05:00,186.06,186.33,185.96,186.13,17552.0,177.3518,177.6092,177.2565,177.4186,17552.0
2023-03-15 14:10:00,186.2,186.46,186.19,186.38,9568.0,177.4853,177.7331,177.4758,177.6569,9568.0
2023-03-15 14:15:00,186.37,186.71,186.11,186.64,14117.0,177.6473,177.9714,177.3995,177.9047,14117.0
2023-03-15 14:20:00,186.63,187.5,186.59,187.36,23457.0,177.8952,178.7244,177.857,178.591,23457.0
2023-03-15 14:25:00,187.38,188.32,187.31,187.83,30038.0,178.6101,179.5061,178.5433,179.039,30038.0
2023-03-15 14:30:00,187.85,188.12,187.59,187.76,14536.0,179.0581,179.3154,178.8102,178.9723,14536.0
2023-03-15 14:35:00,187.73,188.06,187.53,187.76,12603.0,178.9437,179.2582,178.753,178.9723,12603.0
2023-03-15 14:40:00,187.78,188.12,187.76,187.95,8413.0,178.9913,179.3154,178.9723,179.1534,8413.0
2023-03-15 14:45:00,187.86,187.94,187.6,187.64,10681.0,179.0676,179.1439,178.8198,178.8579,10681.0
2023-03-15 14:50:00,187.59,188.03,187.35,188.03,18068.0,178.8102,179.2296,178.5815,179.2296,18068.0
2023-03-15 14:55:00,187.96,188.14,187.71,187.89,11506.0,179.1629,179.3345,178.9246,179.0962,11506.0
2023-03-15 15:00:00,187.97,188.17,187.57,187.68,14308.0,179.1725,179.3631,178.7912,178.896,14308.0
2023-03-15 15:05:00,187.68,188.17,187.44,187.58,20934.0,178.896,179.3631,178.6673,178.8007,20934.0
2023-03-15 15:10:00,187.55,187.94,187.51,187.77,30285.0,178.7721,179.1439,178.734,178.9818,30285.0
2023-03-15 15:15:00,187.76,188.03,187.67,187.67,14740.0,178.9723,179.2296,178.8865,178.8865,14740.0
2023-03-15 15:20:00,187.64,188.04,187.53,187.92,42021.0,178.8579,179.2392,178.753,179.1248,42021.0
2023-03-15 15:25:00,187.89,188.13,187.75,187.79,41016.0,179.0962,179.325,178.9627,179.0009,41016.0
2023-03-15 15:30:00,187.76,187.93,187.36,187.43,28763.0,178.9723,179.1343,178.591,178.6577,28763.0
2023-03-15 15:35:00,187.46,187.5,187.11,187.4,28412.0,178.6863,178.7244,178.3527,178.6291,28412.0
2023-03-15 15:40:00,187.38,187.39,186.74,186.94,31022.0,178.6101,178.6196,178.0,178.1907,31022.0
2023-03-15 15:45:00,186.96,187.24,186.9,187.23,48978.0,178.2097,178.4766,178.1525,178.4671,48978.0
2023-03-15 15:50:00,187.21,187.38,186.93,187.15,90261.0,178.448,178.6101,178.1811,178.3908,90261.0
2023-03-15 15:55:00,187.16,188.26,187.16,188.22,219309.0,178.4004,179.4489,178.4004,179.4108,219309.0
2023-03-16 09:30:00,187.36,187.68,186.76,187.3,31674.0,178.591,178.896,178.0191,178.5338,31674.0
2023-03-16 09:35:00,187.41,187.66,186.84,186.92,6287.0,178.6387,178.877,178.0953,178.1716,6287.0
2023-03-16 09:40:00,186.87,187.18,186.76,186.76,9141.0,178.1239,178.4194,178.0191,178.0191,9141.0
2023-03-16 09:45:00,186.95,187.04,186.3,186.8,24291.0,178.2002,178.286,177.5806,178.0572,24291.0
2023-03-16 09:50:00,186.88,187.35,186.87,187.28,8465.0,178.1335,178.5815,178.1239,178.5147,8465.0
2023-03-16 09:55:00,187.33,187.74,187.24,187.62,6525.0,178.5624,178.9532,178.4766,178.8388,6525.0
2023-03-16 10:00:00,187.69,187.74,187.43,187.68,11300.0,178.9056,178.9532,178.6577,178.896,11300.0
2023-03-16 10:05:00,187.64,187.64,187.4,187.46,6610.0,178.8579,178.8579,178.6291,178.6863,6610.0
2023-03-16 10:10:00,187.49,187.57,187.07,187.11,10382.0,178.7149,178.7912,178.3146,178.3527,10382.0
2023-03-16 10:15:00,187.06,187.22,186.71,186.94,15972.0,178.305,178.4576,177.9714,178.1907,15972.0
2023-03-16 10:20:00,186.85,187.34,186.82,187.21,8617.0,178.1049,178.5719,178.0763,178.448,8617.0
2023-03-16 10:25:00,187.29,187.43,187.13,187.39,11952.0,178.5243,178.6577,178.3718,178.6196,11952.0
2023-03-16 10:30:00,187.51,187.84,187.46,187.69,8101.0,178.734,179.0485,178.6863,178.9056,8101.0
2023-03-16 10:35:00,187.73,187.84,187.54,187.74,7016.0,178.9437,179.0485,178.7626,178.9532,7016.0
2023-03-16 10:40:00,187.79,188.1,187.71,187.91,7119.0,179.0009,179.2964,178.9246,179.1153,7119.0
2023-03-16 10:45:00,188.07,188.7,187.96,188.5,12239.0,179.2678,179.8683,179.1629,179.6776,12239.0
2023-03-16 10:50:00,188.51,189.37,188.48,189.37,13737.0,179.6872,180.5069,179.6586,180.5069,13737.0
2023-03-16 10:55:00,189.32,189.58,189.09,189.21,7036.0,180.4593,180.7071,180.24,180.3544,7036.0
2023-03-16 11:00:00,189.27,189.41,188.95,188.99,8793.0,180.4116,180.5451,180.1066,180.1447,8793.0
2023-03-16 11:05:00,188.95,189.69,188.93,189.32,25380.0,180.1066,180.812,180.0875,180.4593,25380.0
2023-03-16 11:10:00,189.25,189.39,188.67,188.87,23862.0,180.3925,180.526,179.8397,180.0303,23862.0
2023-03-16 11:15:00,188.86,189.08,188.77,188.9,18291.0,180.0208,180.2305,179.935,180.0589,18291.0
2023-03-16 11:20:00,188.91,189.14,188.84,188.93,19226.0,180.0685,180.2877,180.0017,180.0875,19226.0
2023-03-16 11:25:00,188.86,189.47,188.86,189.12,20791.0,180.0208,180.6022,180.0208,180.2686,20791.0
2023-03-16 11:30:00,189.17,189.21,188.77,188.88,16221.0,180.3163,180.3544,179.935,180.0399,16221.0
2023-03-16 11:35:00,188.9,189.06,188.81,188.83,12116.0,180.0589,180.2114,179.9731,179.9922,12116.0
2023-03-16 11:40:00,188.85,189.37,188.82,189.12,12534.0,180.0113,180.5069,179.9827,180.2686,12534.0
2023-03-16 11:45:00,189.1,189.21,188.86,189.21,11049.0,180.2496,180.3544,180.0208,180.3544,11049.0
2023-03-16 11:50:00,189.16,189.3,189.11,189.24,13742.0,180.3068,180.4402,180.2591,180.383,13742.0
2023-03-16 11:55:00,189.27,189.67,189.22,189.34,16340.0,180.4116,180.7929,180.3639,180.4783,16340.0
2023-03-16 12:00:00,189.33,189.39,189.02,189.16,14533.0,180.4688,180.526,180.1733,180.3068,14533.0
2023-03-16 12:05:00,189.16,189.25,188.9,189.01,13971.0,180.3068,180.3925,180.0589,180.1638,13971.0
2023-03-16 12:10:00,189.03,189.15,188.78,189.01,6549.0,180.1828,180.2972,179.9445,180.1638,6549.0
2023-03-16 12:15:00,189.06,189.36,189.05,189.3,10976.0,180.2114,180.4974,180.2019,180.4402,10976.0
2023-03-16 12:20:00,189.24,189.31,189.04,189.08,6986.0,180.383,180.4497,180.1924,180.2305,6986.0
2023-03-16 12:25:00,189.09,189.24,189.04,189.11,10850.0,180.24,180.383,180.1924,180.2591,10850.0
2023-03-16 12:30:00,189.14,189.14,188.7,188.76,11120.0,180.2877,180.2877,179.8683,179.9255,11120.0
2023-03-16 12:35:00,188.74,188.85,188.56,188.81,12279.0,179.9064,180.0113,179.7348,179.9731,12279.0
2023-03-16 12:40:00,188.81,188.94,188.67,188.94,7918.0,179.9731,180.0971,179.8397,180.0971,7918.0
2023-03-16 12:45:00,188.96,189.12,188.86,188.98,10554.0,180.1161,180.2686,180.0208,180.1352,10554.0
2023-03-16 12:50:00,189.01,189.6,189.01,189.12,30480.0,180.1638,180.7262,180.1638,180.2686,30480.0
2023-03-16 12:55:00,189.08,189.39,189.05,189.39,8010.0,180.2305,180.526,180.2019,180.526,8010.0
2023-03-16 13:00:00,189.43,189.77,189.33,189.75,13861.0,180.5641,180.8882,180.4688,180.8691,13861.0
2023-03-16 13:05:00,189.65,189.74,189.46,189.46,13471.0,180.7738,180.8596,180.5927,180.5927,13471.0
2023-03-16 13:10:00,189.49,189.55,189.44,189.45,12848.0,180.6213,180.6785,180.5737,180.5832,12848.0
2023-03-16 13:15:00,189.42,189.42,188.98,189.09,19817.0,180.5546,180.5546,180.1352,180.24,19817.0
2023-03-16 13:20:00,189.17,189.48,189.11,189.42,11671.0,180.3163,180.6118,180.2591,180.5546,11671.0
2023-03-16 13:25:00,189.36,189.46,189.2,189.25,9174.0,180.4974,180.5927,180.3449,180.3925,9174.0
2023-03-16 13:30:00,189.29,189.32,188.87,189.0,13679.0,180.4307,180.4593,180.0303,180.1542,13679.0
2023-03-16 13:35:00,189.03,189.16,188.9,189.16,13804.0,180.1828,180.3068,180.0589,180.3068,13804.0
2023-03-16 13:40:00,189.16,189.19,188.93,189.03,19292.0,180.3068,180.3354,180.0875,180.1828,19292.0
2023-03-16 13:45:00,189.05,189.18,188.95,189.09,15125.0,180.2019,180.3258,180.1066,180.24,15125.0
2023-03-16 13:50:00,189.07,189.14,188.82,189.12,19948.0,180.221,180.2877,179.9827,180.2686,19948.0
2023-03-16 13:55:00,189.12,189.16,188.99,189.15,10877.0,180.2686,180.3068,180.1447,180.2972,10877.0
2023-03-16 14:00:00,189.16,189.16,188.87,188.89,18168.0,180.3068,180.3068,180.0303,180.0494,18168.0
2023-03-16 14:05:00,188.86,188.88,188.56,188.78,9510.0,180.0208,180.0399,179.7348,179.9445,9510.0
2023-03-16 14:10:00,188.86,188.88,188.59,188.59,9513.0,180.0208,180.0399,179.7634,179.7634,9513.0
2023-03-16 14:15:00,188.56,188.78,188.49,188.65,12544.0,179.7348,179.9445,179.6681,179.8206,12544.0
2023-03-16 14:20:00,188.7,188.86,188.7,188.73,5503.0,179.8683,180.0208,179.8683,179.8969,5503.0
2023-03-16 14:25:00,188.72,188.79,188.56,188.75,12432.0,179.8874,179.9541,179.7348,179.9159,12432.0
2023-03-16 14:30:00,188.78,188.8,188.41,188.48,8314.0,179.9445,179.9636,179.5919,179.6586,8314.0
2023-03-16 14:35:00,188.48,188.71,188.47,188.67,10240.0,179.6586,179.8778,179.6491,179.8397,10240.0
2023-03-16 14:40:00,188.72,188.88,188.67,188.88,7709.0,179.8874,180.0399,179.8397,180.0399,7709.0
2023-03-16 14:45:00,188.9,188.9,188.69,188.78,5732.0,180.0589,180.0589,179.8588,179.9445,5732.0
2023-03-16 14:50:00,188.73,188.9,188.72,188.77,6859.0,179.8969,180.0589,179.8874,179.935,6859.0
2023-03-16 14:55:00,188.78,188.99,188.75,188.95,10978.0,179.9445,180.1447,179.9159,180.1066,10978.0
2023-03-16 15:00:00,188.96,189.03,188.89,188.97,10215.0,180.1161,180.1828,180.0494,180.1256,10215.0
2023-03-16 15:05:00,188.97,189.16,188.93,189.0,13261.0,180.1256,180.3068,180.0875,180.1542,13261.0
2023-03-16 15:10:00,189.0,189.16,188.96,189.02,14118.0,180.1542,180.3068,180.1161,180.1733,14118.0
2023-03-16 15:15:00,189.0,189.14,188.93,189.07,13230.0,180.1542,180.2877,180.0875,180.221,13230.0
2023-03-16 15:20:00,189.1,189.34,189.0,189.32,18865.0,180.2496,180.4783,180.1542,180.4593,18865.0
2023-03-16 15:25:00,189.3,189.34,189.14,189.28,19314.0,180.4402,180.4783,180.2877,180.4211,19314.0
2023-03-16 15:30:00,189.32,189.36,188.99,189.18,29824.0,180.4593,180.4974,180.1447,180.3258,29824.0
2023-03-16 15:35:00,189.18,189.19,188.96,189.17,21898.0,180.3258,180.3354,180.1161,180.3163,21898.0
2023-03-16 15:40:00,189.19,189.52,189.14,189.48,22775.0,180.3354,180.6499,180.2877,180.6118,22775.0
2023-03-16 15:45:00,189.47,189.48,188.96,189.1,39370.0,180.6022,180.6118,180.1161,180.2496,39370.0
2023-03-16 15:50:00,189.14,189.23,188.88,189.02,102353.0,180.2877,180.3735,180.0399,180.1733,102353.0
2023-03-16 15:55:00,189.0,189.18,188.67,189.07,151267.0,180.1542,180.3258,179.8397,180.221,151267.0
2023-03-17 09:30:00,187.39,187.86,186.25,186.25,1112805.0,178.6196,179.0676,177.533,177.533,1112805.0
2023-03-17 09:35:00,186.27,187.06,186.14,186.89,28912.0,177.552,178.305,177.4281,178.143,28912.0
2023-03-17 09:40:00,186.92,188.01,186.82,187.58,30411.0,178.1716,179.2106,178.0763,178.8007,30411.0
2023-03-17 09:45:00,187.56,187.59,186.83,186.83,17015.0,178.7816,178.8102,178.0858,178.0858,17015.0
2023-03-17 09:50:00,186.89,186.99,186.63,186.94,12766.0,178.143,178.2383,177.8952,178.1907,12766.0
2023-03-17 09:55:00,186.95,187.1,186.29,186.34,24143.0,178.2002,178.3432,177.5711,177.6187,24143.0
2023-03-17 10:00:00,186.41,187.04,186.36,187.03,30326.0,177.6855,178.286,177.6378,178.2764,30326.0
2023-03-17 10:05:00,187.07,187.2,186.52,186.81,17374.0,178.3146,178.4385,177.7903,178.0667,17374.0
2023-03-17 10:10:00,186.67,186.67,186.21,186.38,15478.0,177.9333,177.9333,177.4948,177.6569,15478.0
2023-03-17 10:15:00,186.58,186.7,186.21,186.3,17747.0,177.8475,177.9619,177.4948,177.5806,17747.0
2023-03-17 10:20:00,186.32,186.38,186.07,186.08,14187.0,177.5997,177.6569,177.3614,177.3709,14187.0
2023-03-17 10:25:00,186.04,186.29,185.82,186.12,24981.0,177.3328,177.5711,177.1231,177.409,24981.0
2023-03-17 10:30:00,186.15,186.19,185.42,185.44,17672.0,177.4376,177.4758,176.7418,176.7609,17672.0
2023-03-17 10:35:00,185.49,185.85,185.33,185.7,28102.0,176.8085,177.1517,176.656,177.0087,28102.0
2023-03-17 10:40:00,185.69,185.74,185.45,185.48,10599.0,176.9992,177.0468,176.7704,176.799,10599.0
2023-03-17 10:45:00,185.46,185.94,185.41,185.75,10047.0,176.7799,177.2375,176.7323,177.0564,10047.0
2023-03-17 10:50:00,185.77,185.78,185.3,185.44,10843.0,177.0754,177.085,176.6274,176.7609,10843.0
2023-03-17 10:55:00,185.46,185.86,185.4,185.62,8872.0,176.7799,177.1612,176.7227,176.9324,8872.0
2023-03-17 11:00:00,185.61,185.64,185.28,185.55,21517.0,176.9229,176.9515,176.6084,176.8657,21517.0
2023-03-17 11:05:00,185.52,185.86,185.4,185.73,10074.0,176.8371,177.1612,176.7227,177.0373,10074.0
2023-03-17 11:10:00,185.68,185.97,185.53,185.88,6800.0,176.9896,177.2661,176.8467,177.1803,6800.0
2023-03-17 11:15:00,185.93,186.11,185.83,185.87,20672.0,177.2279,177.3995,177.1326,177.1707,20672.0
2023-03-17 11:20:00,185.89,185.94,185.51,185.6,12433.0,177.1898,177.2375,176.8276,176.9134,12433.0
2023-03-17 11:25:00,185.6,185.71,185.4,185.68,14049.0,176.9134,177.0182,176.7227,176.9896,14049.0
2023-03-17 11:30:00,185.69,186.06,185.61,186.06,12132.0,176.9992,177.3518,176.9229,177.3518,12132.0
2023-03-17 11:35:00,186.05,186.17,185.74,185.74,10621.0,177.3423,177.4567,177.0468,177.0468,10621.0
2023-03-17 11:40:00,185.8,185.89,185.57,185.72,11148.0,177.104,177.1898,176.8848,177.0278,11148.0
2023-03-17 11:45:00,185.74,186.1,185.74,186.08,14560.0,177.0468,177.39,177.0468,177.3709,14560.0
2023-03-17 11:50:00,186.1,186.2,185.91,185.91,18566.0,177.39,177.4853,177.2089,177.2089,18566.0
2023-03-17 11:55:00,185.9,186.02,185.68,186.02,19291.0,177.1993,177.3137,176.9896,177.3137,19291.0
2023-03-17 12:00:00,186.06,186.46,186.06,186.29,11728.0,177.3518,177.7331,177.3518,177.5711,11728.0
2023-03-17 12:05:00,186.31,186.58,186.09,186.58,11299.0,177.5901,177.8475,177.3804,177.8475,11299.0
2023-03-17 12:10:00,186.49,186.57,186.4,186.43,8909.0,177.7617,177.838,177.6759,177.7045,8909.0
2023-03-17 12:15:00,186.41,186.59,186.36,186.4,9866.0,177.6855,177.857,177.6378,177.6759,9866.0
2023-03-17 12:20:00,186.38,186.42,186.19,186.19,7653.0,177.6569,177.695,177.4758,177.4758,7653.0
2023-03-17 12:25:00,186.24,186.33,186.12,186.23,15604.0,177.5234,177.6092,177.409,177.5139,15604.0
2023-03-17 12:30:00,186.24,186.63,186.12,186.16,32518.0,177.5234,177.8952,177.409,177.4472,32518.0
2023-03-17 12:35:00,186.14,186.14,185.87,185.95,12681.0,177.4281,177.4281,177.1707,177.247,12681.0
2023-03-17 12:40:00,185.95,186.15,185.95,186.08,17089.0,177.247,177.4376,177.247,177.3709,17089.0
2023-03-17 12:45:00,186.06,186.12,185.87,185.95,18106.0,177.3518,177.409,177.1707,177.247,18106.0
2023-03-17 12:50:00,185.97,186.05,185.7,185.7,14436.0,177.2661,177.3423,177.0087,177.0087,14436.0
2023-03-17 12:55:00,185.75,186.01,185.74,185.97,8631.0,177.0564,177.3042,177.0468,177.2661,8631.0
2023-03-17 13:00:00,186.0,186.06,185.79,185.83,9465.0,177.2947,177.3518,177.0945,177.1326,9465.0
2023-03-17 13:05:00,185.86,186.16,185.86,186.16,17903.0,177.1612,177.4472,177.1612,177.4472,17903.0
2023-03-17 13:10:00,186.1,186.2,186.01,186.15,17316.0,177.39,177.4853,177.3042,177.4376,17316.0
2023-03-17 13:15:00,186.17,186.24,185.92,186.07,13605.0,177.4567,177.5234,177.2184,177.3614,13605.0
2023-03-17 13:20:00,186.08,186.42,186.01,186.01,9944.0,177.3709,177.695,177.3042,177.3042,9944.0
2023-03-17 13:25:00,186.0,186.0,185.83,185.96,8342.0,177.2947,177.2947,177.1326,177.2565,8342.0
2023-03-17 13:30:00,185.96,186.15,185.75,185.8,33345.0,177.2565,177.4376,177.0564,177.104,33345.0
2023-03-17 13:35:00,185.82,186.03,185.63,186.02,13503.0,177.1231,177.3232,176.942,177.3137,13503.0
2023-03-17 13:40:00,186.0,186.0,185.7,185.86,10630.0,177.2947,177.2947,177.0087,177.1612,10630.0
2023-03-17 13:45:00,185.83,186.02,185.73,185.9,7882.0,177.1326,177.3137,177.0373,177.1993,7882.0
2023-03-17 13:50:00,185.9,185.98,185.73,185.86,11303.0,177.1993,177.2756,177.0373,177.1612,11303.0
2023-03-17 13:55:00,185.85,185.94,185.68,185.94,8517.0,177.1517,177.2375,176.9896,177.2375,8517.0
2023-03-17 14:00:00,185.97,186.15,185.82,185.82,10713.0,177.2661,177.4376,177.1231,177.1231,10713.0
2023-03-17 14:05:00,185.87,185.89,185.48,185.54,19991.0,177.1707,177.1898,176.799,176.8562,19991.0
2023-03-17 14:10:00,185.51,185.54,185.33,185.36,15865.0,176.8276,176.8562,176.656,176.6846,15865.0
2023-03-17 14:15:00,185.34,185.45,185.23,185.3,15940.0,176.6655,176.7704,176.5607,176.6274,15940.0
2023-03-17 14:20:00,185.28,185.44,185.1,185.1,16627.0,176.6084,176.7609,176.4368,176.4368,16627.0
2023-03-17 14:25:00,185.11,185.12,184.91,184.94,25964.0,176.4463,176.4558,176.2557,176.2843,25964.0
2023-03-17 14:30:00,184.9,185.23,184.87,185.1,23990.0,176.2461,176.5607,176.2175,176.4368,23990.0
2023-03-17 14:35:00,185.12,185.16,184.89,185.05,13254.0,176.4558,176.494,176.2366,176.3891,13254.0
2023-03-17 14:40:00,185.04,185.05,184.82,184.97,13511.0,176.3796,176.3891,176.1699,176.3129,13511.0
2023-03-17 14:45:00,184.94,185.01,184.83,184.93,36670.0,176.2843,176.351,176.1794,176.2747,36670.0
2023-03-17 14:50:00,184.92,185.34,184.7,185.25,42286.0,176.2652,176.6655,176.0555,176.5798,42286.0
2023-03-17 14:55:00,185.25,185.35,185.07,185.08,39899.0,176.5798,176.6751,176.4082,176.4177,39899.0
2023-03-17 15:00:00,185.15,185.16,184.87,184.99,29642.0,176.4844,176.494,176.2175,176.3319,29642.0
2023-03-17 15:05:00,185.0,185.02,184.77,184.87,19403.0,176.3415,176.3605,176.1222,176.2175,19403.0
2023-03-17 15:10:00,184.89,185.04,184.8,185.0,38628.0,176.2366,176.3796,176.1508,176.3415,38628.0
2023-03-17 15:15:00,184.99,185.26,184.81,185.0,25942.0,176.3319,176.5893,176.1603,176.3415,25942.0
2023-03-17 15:20:00,184.99,185.05,184.84,184.96,22222.0,176.3319,176.3891,176.1889,176.3033,22222.0
2023-03-17 15:25:00,185.03,185.19,184.98,185.1,33679.0,176.3701,176.5226,176.3224,176.4368,33679.0
2023-03-17 15:30:00,185.13,185.18,184.64,184.88,40642.0,176.4654,176.513,175.9983,176.2271,40642.0
2023-03-17 15:35:00,184.9,184.94,184.69,184.76,33382.0,176.2461,176.2843,176.046,176.1127,33382.0
2023-03-17 15:40:00,184.75,185.05,184.69,185.02,52790.0,176.1032,176.3891,176.046,176.3605,52790.0
2023-03-17 15:45:00,185.0,185.01,184.63,184.7,57853.0,176.3415,176.351,175.9888,176.0555,57853.0
2023-03-17 15:50:00,184.68,184.86,184.26,184.48,188118.0,176.0364,176.208,175.6361,175.8458,188118.0
2023-03-17 15:55:00,184.46,184.71,184.23,184.71,274237.0,175.8267,176.065,175.6075,176.065,274237.0
2023-03-20 09:30:00,185.96,187.44,185.51,186.74,53397.0,177.2565,178.6673,176.8276,178.0,53397.0
2023-03-20 09:35:00,186.86,187.06,186.18,186.95,19416.0,178.1144,178.305,177.4662,178.2002,19416.0
2023-03-20 09:40:00,186.91,187.3,186.8,187.01,21117.0,178.1621,178.5338,178.0572,178.2574,21117.0
2023-03-20 09:45:00,187.14,187.77,187.03,187.57,13336.0,178.3813,178.9818,178.2764,178.7912,13336.0
2023-03-20 09:50:00,187.65,188.35,187.61,188.13,15319.0,178.8674,179.5347,178.8293,179.325,15319.0
2023-03-20 09:55:00,188.05,188.51,187.92,188.31,18052.0,179.2487,179.6872,179.1248,179.4965,18052.0
2023-03-20 10:00:00,188.3,188.68,188.17,188.35,11254.0,179.487,179.8492,179.3631,179.5347,11254.0
2023-03-20 10:05:00,188.33,188.33,187.67,187.7,13287.0,179.5156,179.5156,178.8865,178.9151,13287.0
2023-03-20 10:10:00,187.72,187.92,187.63,187.74,11023.0,178.9342,179.1248,178.8484,178.9532,11023.0
2023-03-20 10:15:00,187.77,187.87,187.38,187.42,8843.0,178.9818,179.0771,178.6101,178.6482,8843.0
2023-03-20 10:20:00,187.4,188.05,187.39,187.94,6090.0,178.6291,179.2487,178.6196,179.1439,6090.0
2023-03-20 10:25:00,187.92,188.26,187.92,188.23,6357.0,179.1248,179.4489,179.1248,179.4203,6357.0
2023-03-20 10:30:00,188.23,188.33,188.04,188.18,11695.0,179.4203,179.5156,179.2392,179.3726,11695.0
2023-03-20 10:35:00,188.18,188.32,188.1,188.17,17752.0,179.3726,179.5061,179.2964,179.3631,17752.0
2023-03-20 10:40:00,188.16,188.35,188.05,188.05,8590.0,179.3536,179.5347,179.2487,179.2487,8590.0
2023-03-20 10:45:00,188.01,188.22,187.96,188.22,13360.0,179.2106,179.4108,179.1629,179.4108,13360.0
2023-03-20 10:50:00,188.26,188.38,188.05,188.36,12810.0,179.4489,179.5633,179.2487,179.5442,12810.0
2023-03-20 10:55:00,188.3,188.54,188.24,188.47,7661.0,179.487,179.7158,179.4298,179.6491,7661.0
2023-03-20 11:00:00,188.51,189.05,188.49,188.66,24443.0,179.6872,180.2019,179.6681,179.8302,24443.0
2023-03-20 11:05:00,188.69,188.84,188.66,188.75,5835.0,179.8588,180.0017,179.8302,179.9159,5835.0
2023-03-20 11:10:00,188.74,188.76,188.49,188.76,14072.0,179.9064,179.9255,179.6681,179.9255,14072.0
2023-03-20 11:15:00,188.73,188.83,188.53,188.76,7237.0,179.8969,179.9922,179.7062,179.9255,7237.0
2023-03-20 11:20:00,188.75,188.92,188.67,188.74,6678.0,179.9159,180.078,179.8397,179.9064,6678.0
2023-03-20 11:25:00,188.77,189.24,188.77,189.22,11419.0,179.935,180.383,179.935,180.3639,11419.0
2023-03-20 11:30:00,189.23,189.26,189.03,189.1,7727.0,180.3735,180.4021,180.1828,180.2496,7727.0
2023-03-20 11:35:00,189.05,189.14,188.95,189.11,11352.0,180.2019,180.2877,180.1066,180.2591,11352.0
2023-03-20 11:40:00,189.06,189.07,188.87,188.9,8883.0,180.2114,180.221,180.0303,180.0589,8883.0
2023-03-20 11:45:00,188.91,189.02,188.88,188.98,4826.0,180.0685,180.1733,180.0399,180.1352,4826.0
2023-03-20 11:50:00,188.99,189.12,188.85,188.89,11191.0,180.1447,180.2686,180.0113,180.0494,11191.0
2023-03-20 11:55:00,188.91,188.99,188.64,188.64,9433.0,180.0685,180.1447,179.8111,179.8111,9433.0
2023-03-20 12:00:00,188.64,188.7,188.49,188.62,6454.0,179.8111,179.8683,179.6681,179.792,6454.0
2023-03-20 12:05:00,188.59,188.71,188.41,188.44,13958.0,179.7634,179.8778,179.5919,179.6205,13958.0
2023-03-20 12:10:00,188.41,188.41,188.01,188.21,20152.0,179.5919,179.5919,179.2106,179.4012,20152.0
2023-03-20 12:15:00,188.22,188.43,188.17,188.23,15805.0,179.4108,179.6109,179.3631,179.4203,15805.0
2023-03-20 12:20:00,188.29,188.5,188.18,188.41,6738.0,179.4775,179.6776,179.3726,179.5919,6738.0
2023-03-20 12:25:00,188.41,188.61,188.35,188.58,5865.0,179.5919,179.7825,179.5347,179.7539,5865.0
2023-03-20 12:30:00,188.65,188.9,188.63,188.84,10243.0,179.8206,180.0589,179.8016,180.0017,10243.0
2023-03-20 12:35:00,188.75,188.82,188.55,188.82,17809.0,179.9159,179.9827,179.7253,179.9827,17809.0
2023-03-20 12:40:00,188.78,188.81,188.6,188.72,6268.0,179.9445,179.9731,179.773,179.8874,6268.0
2023-03-20 12:45:00,188.7,188.8,188.6,188.71,6206.0,179.8683,179.9636,179.773,179.8778,6206.0
2023-03-20 12:50:00,188.72,189.03,188.72,188.99,9278.0,179.8874,180.1828,179.8874,180.1447,9278.0
2023-03-20 12:55:00,189.02,189.26,189.02,189.1,6724.0,180.1733,180.4021,180.1733,180.2496,6724.0
2023-03-20 13:00:00,189.11,189.33,189.1,189.28,11063.0,180.2591,180.4688,180.2496,180.4211,11063.0
2023-03-20 13:05:00,189.35,189.69,189.32,189.48,14646.0,180.4879,180.812,180.4593,180.6118,14646.0
2023-03-20 13:10:00,189.45,189.59,189.45,189.55,5163.0,180.5832,180.7166,180.5832,180.6785,5163.0
2023-03-20 13:15:00,189.54,189.73,189.5,189.73,13021.0,180.669,180.8501,180.6308,180.8501,13021.0
2023-03-20 13:20:00,189.75,189.75,189.54,189.67,9217.0,180.8691,180.8691,180.669,180.7929,9217.0
2023-03-20 13:25:00,189.69,189.76,189.53,189.53,6756.0,180.812,180.8787,180.6594,180.6594,6756.0
2023-03-20 13:30:00,189.55,189.76,189.54,189.54,10008.0,180.6785,180.8787,180.669,180.669,10008.0
2023-03-20 13:35:00,189.49,189.65,189.47,189.65,8658.0,180.6213,180.7738,180.6022,180.7738,8658.0
2023-03-20 13:40:00,189.68,189.82,189.58,189.64,16557.0,180.8024,180.9359,180.7071,180.7643,16557.0
2023-03-20 13:45:00,189.68,189.75,189.6,189.7,20335.0,180.8024,180.8691,180.7262,180.8215,20335.0
2023-03-20 13:50:00,189.7,189.7,189.18,189.18,12451.0,180.8215,180.8215,180.3258,180.3258,12451.0
2023-03-20 13:55:00,189.22,189.38,189.2,189.27,6561.0,180.3639,180.5165,180.3449,180.4116,6561.0
2023-03-20 14:00:00,189.24,189.29,189.06,189.06,5318.0,180.383,180.4307,180.2114,180.2114,5318.0
2023-03-20 14:05:00,189.1,189.12,188.85,189.07,12360.0,180.2496,180.2686,180.0113,180.221,12360.0
2023-03-20 14:10:00,189.06,189.23,189.02,189.2,13891.0,180.2114,180.3735,180.1733,180.3449,13891.0
2023-03-20 14:15:00,189.21,189.22,188.96,189.14,9729.0,180.3544,180.3639,180.1161,180.2877,9729.0
2023-03-20 14:20:00,189.12,189.39,189.09,189.24,9197.0,180.2686,180.526,180.24,180.383,9197.0
2023-03-20 14:25:00,189.22,189.27,189.13,189.22,6727.0,180.3639,180.4116,180.2782,180.3639,6727.0
2023-03-20 14:30:00,189.24,189.29,188.87,188.99,11868.0,180.383,180.4307,180.0303,180.1447,11868.0
2023-03-20 14:35:00,189.01,189.01,188.78,188.88,9324.0,180.1638,180.1638,179.9445,180.0399,9324.0
2023-03-20 14:40:00,188.86,189.01,188.76,188.92,5767.0,180.0208,180.1638,179.9255,180.078,5767.0
2023-03-20 14:45:00,188.89,189.1,188.86,189.04,6053.0,180.0494,180.2496,180.0208,180.1924,6053.0
2023-03-20 14:50:00,189.05,189.34,189.03,189.12,9672.0,180.2019,180.4783,180.1828,180.2686,9672.0
2023-03-20 14:55:00,189.14,189.21,189.02,189.12,6066.0,180.2877,180.3544,180.1733,180.2686,6066.0
2023-03-20 15:00:00,189.13,189.27,189.06,189.21,8295.0,180.2782,180.4116,180.2114,180.3544,8295.0
2023-03-20 15:05:00,189.2,189.31,189.1,189.15,6705.0,180.3449,180.4497,180.2496,180.2972,6705.0
2023-03-20 15:10:00,189.12,189.27,189.06,189.19,8338.0,180.2686,180.4116,180.2114,180.3354,8338.0
2023-03-20 15:15:00,189.21,189.38,189.08,189.34,12255.0,180.3544,180.5165,180.2305,180.4783,12255.0
2023-03-20 15:20:00,189.33,189.39,189.07,189.28,14642.0,180.4688,180.526,180.221,180.4211,14642.0
2023-03-20 15:25:00,189.28,189.66,189.27,189.6,22905.0,180.4211,180.7834,180.4116,180.7262,22905.0
2023-03-20 15:30:00,189.59,189.81,189.54,189.75,24550.0,180.7166,180.9263,180.669,180.8691,24550.0
2023-03-20 15:35:00,189.78,189.84,189.61,189.73,24961.0,180.8977,180.9549,180.7357,180.8501,24961.0
2023-03-20 15:40:00,189.71,189.84,189.64,189.7,17013.0,180.831,180.9549,180.7643,180.8215,17013.0
2023-03-20 15:45:00,189.67,189.93,189.61,189.87,35630.0,180.7929,181.0407,180.7357,180.9835,35630.0
2023-03-20 15:50:00,189.89,190.24,189.89,189.89,81800.0,181.0026,181.3362,181.0026,181.0026,81800.0
2023-03-20 15:55:00,189.9,189.99,189.76,189.88,118766.0,181.0121,181.0979,180.8787,180.9931,118766.0
2023-03-21 09:30:00,191.07,192.14,191.06,191.72,54021.0,182.1274,183.1473,182.1178,182.7469,54021.0
2023-03-21 09:35:00,191.61,192.0,191.5,191.63,18821.0,182.6421,183.0138,182.5372,182.6612,18821.0
2023-03-21 09:40:00,191.7,191.86,191.44,191.56,11880.0,182.7279,182.8804,182.48,182.5944,11880.0
2023-03-21 09:45:00,191.6,192.12,191.6,191.7,14312.0,182.6326,183.1282,182.6326,182.7279,14312.0
2023-03-21 09:50:00,191.72,191.92,191.52,191.59,7918.0,182.7469,182.9376,182.5563,182.623,7918.0
2023-03-21 09:55:00,191.59,192.01,191.55,191.84,11766.0,182.623,183.0234,182.5849,182.8613,11766.0
2023-03-21 10:00:00,191.87,192.07,191.63,191.64,21293.0,182.8899,183.0806,182.6612,182.6707,21293.0
2023-03-21 10:05:00,191.66,191.79,191.43,191.74,13914.0,182.6897,182.8137,182.4705,182.766,13914.0
2023-03-21 10:10:00,191.77,192.03,191.6,191.65,17941.0,182.7946,183.0424,182.6326,182.6802,17941.0
2023-03-21 10:15:00,191.63,191.63,191.19,191.31,13660.0,182.6612,182.6612,182.2417,182.3561,13660.0
2023-03-21 10:20:00,191.33,191.49,191.1,191.2,8479.0,182.3752,182.5277,182.156,182.2513,8479.0
2023-03-21 10:25:00,191.18,191.36,191.1,191.34,20773.0,182.2322,182.4038,182.156,182.3847,20773.0
2023-03-21 10:30:00,191.32,191.5,191.16,191.16,20280.0,182.3657,182.5372,182.2132,182.2132,20280.0
2023-03-21 10:35:00,191.18,191.38,190.99,191.25,32166.0,182.2322,182.4229,182.0511,182.2989,32166.0
2023-03-21 10:40:00,191.26,191.43,191.0,191.04,33818.0,182.3085,182.4705,182.0606,182.0988,33818.0
2023-03-21 10:45:00,191.02,191.14,191.01,191.02,14505.0,182.0797,182.1941,182.0702,182.0797,14505.0
2023-03-21 10:50:00,191.02,191.02,190.5,190.77,18462.0,182.0797,182.0797,181.584,181.8414,18462.0
2023-03-21 10:55:00,190.74,190.92,190.67,190.89,9379.0,181.8128,181.9844,181.7461,181.9558,9379.0
2023-03-21 11:00:00,190.9,191.08,190.81,190.81,10340.0,181.9653,182.1369,181.8795,181.8795,10340.0
2023-03-21 11:05:00,190.83,190.96,190.74,190.89,7284.0,181.8986,182.0225,181.8128,181.9558,7284.0
2023-03-21 11:10:00,190.92,191.0,190.88,190.94,9720.0,181.9844,182.0606,181.9463,182.0034,9720.0
2023-03-21 11:15:00,190.91,191.0,190.89,190.99,16358.0,181.9749,182.0606,181.9558,182.0511,16358.0
2023-03-21 11:20:00,190.99,191.09,190.95,191.09,12915.0,182.0511,182.1464,182.013,182.1464,12915.0
2023-03-21 11:25:00,191.09,191.15,190.91,191.02,14230.0,182.1464,182.2036,181.9749,182.0797,14230.0
2023-03-21 11:30:00,191.08,191.21,190.99,190.99,7648.0,182.1369,182.2608,182.0511,182.0511,7648.0
2023-03-21 11:35:00,190.98,190.98,190.55,190.58,22249.0,182.0416,182.0416,181.6317,181.6603,22249.0
2023-03-21 11:40:00,190.59,190.63,190.33,190.36,14329.0,181.6698,181.708,181.422,181.4506,14329.0
2023-03-21 11:45:00,190.32,190.32,190.09,190.23,5333.0,181.4125,181.4125,181.1932,181.3267,5333.0
2023-03-21 11:50:00,190.22,190.36,190.19,190.35,13572.0,181.3171,181.4506,181.2885,181.4411,13572.0
2023-03-21 11:55:00,190.36,190.36,190.08,190.18,8308.0,181.4506,181.4506,181.1837,181.279,8308.0
2023-03-21 12:00:00,190.14,190.26,190.06,190.06,8409.0,181.2409,181.3553,181.1646,181.1646,8409.0
2023-03-21 12:05:00,190.05,190.13,189.91,190.02,9340.0,181.1551,181.2314,181.0217,181.1265,9340.0
2023-03-21 12:10:00,190.03,190.39,190.0,190.29,10002.0,181.136,181.4792,181.1074,181.3839,10002.0
2023-03-21 12:15:00,190.3,190.36,190.13,190.2,6032.0,181.3934,181.4506,181.2314,181.2981,6032.0
2023-03-21 12:20:00,190.19,190.41,190.16,190.33,9124.0,181.2885,181.4983,181.26,181.422,9124.0
2023-03-21 12:25:00,190.35,190.49,190.31,190.4,8792.0,181.4411,181.5745,181.4029,181.4887,8792.0
2023-03-21 12:30:00,190.46,190.59,190.39,190.39,7208.0,181.5459,181.6698,181.4792,181.4792,7208.0
2023-03-21 12:35:00,190.42,190.43,190.16,190.18,8262.0,181.5078,181.5173,181.26,181.279,8262.0
2023-03-21 12:40:00,190.19,190.42,190.15,190.35,9500.0,181.2885,181.5078,181.2504,181.4411,9500.0
2023-03-21 12:45:00,190.34,190.34,189.99,190.12,34609.0,181.4315,181.4315,181.0979,181.2218,34609.0
2023-03-21 12:50:00,190.12,190.4,190.08,190.29,11648.0,181.2218,181.4887,181.1837,181.3839,11648.0
2023-03-21 12:55:00,190.31,190.42,190.19,190.19,9562.0,181.4029,181.5078,181.2885,181.2885,9562.0
2023-03-21 13:00:00,190.19,190.22,190.08,190.08,9686.0,181.2885,181.3171,181.1837,181.1837,9686.0
2023-03-21 13:05:00,190.12,190.18,190.03,190.11,5189.0,181.2218,181.279,181.136,181.2123,5189.0
2023-03-21 13:10:00,190.13,190.22,190.06,190.06,7919.0,181.2314,181.3171,181.1646,181.1646,7919.0
2023-03-21 13:15:00,190.05,190.13,190.01,190.07,4469.0,181.1551,181.2314,181.117,181.1742,4469.0
2023-03-21 13:20:00,190.07,190.13,190.01,190.08,7574.0,181.1742,181.2314,181.117,181.1837,7574.0
2023-03-21 13:25:00,190.04,190.09,189.98,190.0,10043.0,181.1456,181.1932,181.0884,181.1074,10043.0
2023-03-21 13:30:00,189.98,190.01,189.59,189.67,34756.0,181.0884,181.117,180.7166,180.7929,34756.0
2023-03-21 13:35:00,189.7,190.06,189.61,190.05,29218.0,180.8215,181.1646,180.7357,181.1551,29218.0
2023-03-21 13:40:00,190.06,190.12,189.95,189.98,15089.0,181.1646,181.2218,181.0598,181.0884,15089.0
2023-03-21 13:45:00,189.97,189.98,189.62,189.66,9531.0,181.0788,181.0884,180.7452,180.7834,9531.0
2023-03-21 13:50:00,189.67,189.75,189.37,189.37,11512.0,180.7929,180.8691,180.5069,180.5069,11512.0
2023-03-21 13:55:00,189.36,189.43,189.15,189.26,17003.0,180.4974,180.5641,180.2972,180.4021,17003.0
2023-03-21 14:00:00,189.27,189.41,189.22,189.22,11177.0,180.4116,180.5451,180.3639,180.3639,11177.0
2023-03-21 14:05:00,189.23,189.36,189.17,189.33,6962.0,180.3735,180.4974,180.3163,180.4688,6962.0
2023-03-21 14:10:00,189.35,189.42,189.26,189.37,9046.0,180.4879,180.5546,180.4021,180.5069,9046.0
2023-03-21 14:15:00,189.34,189.44,189.29,189.39,10947.0,180.4783,180.5737,180.4307,180.526,10947.0
2023-03-21 14:20:00,189.39,189.67,189.38,189.61,5549.0,180.526,180.7929,180.5165,180.7357,5549.0
2023-03-21 14:25:00,189.63,189.76,189.59,189.71,5732.0,180.7548,180.8787,180.7166,180.831,5732.0
2023-03-21 14:30:00,189.72,189.87,189.72,189.85,13732.0,180.8405,180.9835,180.8405,180.9645,13732.0
2023-03-21 14:35:00,189.85,189.96,189.7,189.72,8399.0,180.9645,181.0693,180.8215,180.8405,8399.0
2023-03-21 14:40:00,189.73,190.06,189.7,190.02,9203.0,180.8501,181.1646,180.8215,181.1265,9203.0
2023-03-21 14:45:00,190.03,190.11,189.91,189.91,8319.0,181.136,181.2123,181.0217,181.0217,8319.0
2023-03-21 14:50:00,189.9,189.9,189.74,189.88,4461.0,181.0121,181.0121,180.8596,180.9931,4461.0
2023-03-21 14:55:00,189.88,190.18,189.86,190.05,11740.0,180.9931,181.279,180.974,181.1551,11740.0
2023-03-21 15:00:00,190.05,190.35,190.04,190.32,7806.0,181.1551,181.4411,181.1456,181.4125,7806.0
2023-03-21 15:05:00,190.32,190.4,190.24,190.4,11437.0,181.4125,181.4887,181.3362,181.4887,11437.0
2023-03-21 15:10:00,190.44,190.76,190.41,190.66,26645.0,181.5268,181.8319,181.4983,181.7366,26645.0
2023-03-21 15:15:00,190.67,190.79,190.63,190.64,27629.0,181.7461,181.8605,181.708,181.7175,27629.0
2023-03-21 15:20:00,190.64,190.75,190.57,190.63,12665.0,181.7175,181.8223,181.6508,181.708,12665.0
2023-03-21 15:25:00,190.61,190.69,190.51,190.69,13225.0,181.6889,181.7651,181.5936,181.7651,13225.0
2023-03-21 15:30:00,190.71,190.79,190.55,190.59,18254.0,181.7842,181.8605,181.6317,181.6698,18254.0
2023-03-21 15:35:00,190.58,190.96,190.48,190.95,14171.0,181.6603,182.0225,181.565,182.013,14171.0
2023-03-21 15:40:00,190.98,191.25,190.98,191.23,27211.0,182.0416,182.2989,182.0416,182.2799,27211.0
2023-03-21 15:45:00,191.23,191.26,191.1,191.13,15759.0,182.2799,182.3085,182.156,182.1846,15759.0
2023-03-21 15:50:00,191.09,191.2,190.84,190.99,63070.0,182.1464,182.2513,181.9081,182.0511,63070.0
2023-03-21 15:55:00,191.01,191.17,190.9,191.16,163927.0,182.0702,182.2227,181.9653,182.2132,163927.0
2023-03-22 09:30:00,191.72,192.0,191.21,191.25,32596.0,182.7469,183.0138,182.2608,182.2989,32596.0
2023-03-22 09:35:00,191.28,191.33,190.99,191.13,7385.0,182.3275,182.3752,182.0511,182.1846,7385.0
2023-03-22 09:40:00,191.13,191.15,190.78,190.78,8743.0,182.1846,182.2036,181.8509,181.8509,8743.0
2023-03-22 09:45:00,190.81,190.96,190.66,190.75,9552.0,181.8795,182.0225,181.7366,181.8223,9552.0
2023-03-22 09:50:00,190.83,190.99,190.65,190.75,7505.0,181.8986,182.0511,181.727,181.8223,7505.0
2023-03-22 09:55:00,190.73,190.85,190.52,190.78,20126.0,181.8033,181.9177,181.6031,181.8509,20126.0
2023-03-22 10:00:00,190.81,190.98,190.79,190.8,7583.0,181.8795,182.0416,181.8605,181.87,7583.0
2023-03-22 10:05:00,190.83,190.86,190.63,190.74,8989.0,181.8986,181.9272,181.708,181.8128,8989.0
2023-03-22 10:10:00,190.72,190.78,190.48,190.66,12131.0,181.7937,181.8509,181.565,181.7366,12131.0
2023-03-22 10:15:00,190.66,190.74,190.59,190.74,6904.0,181.7366,181.8128,181.6698,181.8128,6904.0
2023-03-22 10:20:00,190.76,190.9,190.75,190.81,5663.0,181.8319,181.9653,181.8223,181.8795,5663.0
2023-03-22 10:25:00,190.8,190.91,190.55,190.91,15731.0,181.87,181.9749,181.6317,181.9749,15731.0
2023-03-22 10:30:00,190.88,190.95,190.54,190.58,13944.0,181.9463,182.013,181.6222,181.6603,13944.0
2023-03-22 10:35:00,190.6,190.61,190.38,190.44,12507.0,181.6794,181.6889,181.4697,181.5268,12507.0
2023-03-22 10:40:00,190.4,190.52,190.39,190.47,12294.0,181.4887,181.6031,181.4792,181.5554,12294.0
2023-03-22 10:45:00,190.46,190.59,190.4,190.48,17390.0,181.5459,181.6698,181.4887,181.565,17390.0
2023-03-22 10:50:00,190.41,190.61,190.4,190.5,9851.0,181.4983,181.6889,181.4887,181.584,9851.0
2023-03-22 10:55:00,190.49,190.68,190.43,190.46,11989.0,181.5745,181.7556,181.5173,181.5459,11989.0
2023-03-22 11:00:00,190.49,190.58,190.4,190.4,8294.0,181.5745,181.6603,181.4887,181.4887,8294.0
2023-03-22 11:05:00,190.45,190.52,190.32,190.34,6101.0,181.5364,181.6031,181.4125,181.4315,6101.0
2023-03-22 11:10:00,190.3,190.49,190.2,190.38,7196.0,181.3934,181.5745,181.2981,181.4697,7196.0
2023-03-22 11:15:00,190.4,190.44,190.19,190.27,9046.0,181.4887,181.5268,181.2885,181.3648,9046.0
2023-03-22 11:20:00,190.31,190.42,190.25,190.35,15513.0,181.4029,181.5078,181.3457,181.4411,15513.0
2023-03-22 11:25:00,190.35,190.35,190.13,190.18,3816.0,181.4411,181.4411,181.2314,181.279,3816.0
2023-03-22 11:30:00,190.16,190.25,190.13,190.2,4334.0,181.26,181.3457,181.2314,181.2981,4334.0
2023-03-22 11:35:00,190.19,190.22,189.93,189.95,5634.0,181.2885,181.3171,181.0407,181.0598,5634.0
2023-03-22 11:40:00,189.94,189.94,189.71,189.74,6428.0,181.0503,181.0503,180.831,180.8596,6428.0
2023-03-22 11:45:00,189.72,189.95,189.7,189.94,7593.0,180.8405,181.0598,180.8215,181.0503,7593.0
2023-03-22 11:50:00,189.97,189.98,189.71,189.77,19831.0,181.0788,181.0884,180.831,180.8882,19831.0
2023-03-22 11:55:00,189.79,190.04,189.78,190.03,6403.0,180.9073,181.1456,180.8977,181.136,6403.0
2023-03-22 12:00:00,190.03,190.12,190.03,190.06,2530.0,181.136,181.2218,181.136,181.1646,2530.0
2023-03-22 12:05:00,190.09,190.22,190.04,190.18,5916.0,181.1932,181.3171,181.1456,181.279,5916.0
2023-03-22 12:10:00,190.19,190.19,189.82,189.84,8778.0,181.2885,181.2885,180.9359,180.9549,8778.0
2023-03-22 12:15:00,189.87,189.9,189.77,189.86,4725.0,180.9835,181.0121,180.8882,180.974,4725.0
2023-03-22 12:20:00,189.91,190.15,189.85,190.15,6008.0,181.0217,181.2504,180.9645,181.2504,6008.0
2023-03-22 12:25:00,190.1,190.1,189.91,189.94,6034.0,181.2028,181.2028,181.0217,181.0503,6034.0
2023-03-22 12:30:00,189.89,189.91,189.73,189.73,10456.0,181.0026,181.0217,180.8501,180.8501,10456.0
2023-03-22 12:35:00,189.76,189.85,189.74,189.84,4112.0,180.8787,180.9645,180.8596,180.9549,4112.0
2023-03-22 12:40:00,189.86,190.02,189.83,189.97,5967.0,180.974,181.1265,180.9454,181.0788,5967.0
2023-03-22 12:45:00,189.95,189.95,189.86,189.91,3906.0,181.0598,181.0598,180.974,181.0217,3906.0
2023-03-22 12:50:00,189.91,189.93,189.77,189.84,12233.0,181.0217,181.0407,180.8882,180.9549,12233.0
2023-03-22 12:55:00,189.8,189.8,189.67,189.72,4689.0,180.9168,180.9168,180.7929,180.8405,4689.0
2023-03-22 13:00:00,189.71,189.71,189.27,189.28,13634.0,180.831,180.831,180.4116,180.4211,13634.0
2023-03-22 13:05:00,189.27,189.39,189.14,189.38,7402.0,180.4116,180.526,180.2877,180.5165,7402.0
2023-03-22 13:10:00,189.34,189.57,189.34,189.53,5743.0,180.4783,180.6976,180.4783,180.6594,5743.0
2023-03-22 13:15:00,189.53,189.62,189.48,189.56,3472.0,180.6594,180.7452,180.6118,180.688,3472.0
2023-03-22 13:20:00,189.54,189.6,189.52,189.57,2124.0,180.669,180.7262,180.6499,180.6976,2124.0
2023-03-22 13:25:00,189.57,189.6,189.52,189.59,3400.0,180.6976,180.7262,180.6499,180.7166,3400.0
2023-03-22 13:30:00,189.62,189.67,189.38,189.42,12045.0,180.7452,180.7929,180.5165,180.5546,12045.0
2023-03-22 13:35:00,189.43,189.46,189.36,189.45,4680.0,180.5641,180.5927,180.4974,180.5832,4680.0
2023-03-22 13:40:00,189.47,189.68,189.46,189.6,8093.0,180.6022,180.8024,180.5927,180.7262,8093.0
2023-03-22 13:45:00,189.64,189.81,189.63,189.74,3285.0,180.7643,180.9263,180.7548,180.8596,3285.0
2023-03-22 13:50:00,189.8,189.82,189.69,189.73,4809.0,180.9168,180.9359,180.812,180.8501,4809.0
2023-03-22 13:55:00,189.76,189.81,189.65,189.68,3123.0,180.8787,180.9263,180.7738,180.8024,3123.0
2023-03-22 14:00:00,189.7,190.43,189.69,190.32,44822.0,180.8215,181.5173,180.812,181.4125,44822.0
2023-03-22 14:05:00,190.37,191.04,190.22,190.22,18318.0,181.4601,182.0988,181.3171,181.3171,18318.0
2023-03-22 14:10:00,190.25,190.43,189.9,190.1,14757.0,181.3457,181.5173,181.0121,181.2028,14757.0
2023-03-22 14:15:00,190.1,190.41,189.97,190.36,5400.0,181.2028,181.4983,181.0788,181.4506,5400.0
2023-03-22 14:20:00,190.31,190.33,189.98,189.98,6789.0,181.4029,181.422,181.0884,181.0884,6789.0
2023-03-22 14:25:00,190.08,190.34,190.01,190.24,8548.0,181.1837,181.4315,181.117,181.3362,8548.0
2023-03-22 14:30:00,190.21,190.55,189.87,190.07,10766.0,181.3076,181.6317,180.9835,181.1742,10766.0
2023-03-22 14:35:00,190.05,190.22,189.25,189.87,19847.0,181.1551,181.3171,180.3925,180.9835,19847.0
2023-03-22 14:40:00,189.98,190.91,189.98,190.58,10605.0,181.0884,181.9749,181.0884,181.6603,10605.0
2023-03-22 14:45:00,190.56,191.36,190.38,190.97,22715.0,181.6412,182.4038,181.4697,182.032,22715.0
2023-03-22 14:50:00,190.91,190.97,190.25,190.25,6647.0,181.9749,182.032,181.3457,181.3457,6647.0
2023-03-22 14:55:00,190.3,190.37,189.53,189.56,22111.0,181.3934,181.4601,180.6594,180.688,22111.0
2023-03-22 15:00:00,189.47,189.68,188.74,188.8,30027.0,180.6022,180.8024,179.9064,179.9636,30027.0
2023-03-22 15:05:00,188.91,188.94,188.32,188.47,16793.0,180.0685,180.0971,179.5061,179.6491,16793.0
2023-03-22 15:10:00,188.54,188.95,188.17,188.83,18441.0,179.7158,180.1066,179.3631,179.9922,18441.0
2023-03-22 15:15:00,188.94,189.27,188.76,189.08,13374.0,180.0971,180.4116,179.9255,180.2305,13374.0
2023-03-22 15:20:00,189.09,189.93,189.04,189.41,13708.0,180.24,181.0407,180.1924,180.5451,13708.0
2023-03-22 15:25:00,189.46,189.63,189.17,189.51,11380.0,180.5927,180.7548,180.3163,180.6404,11380.0
2023-03-22 15:30:00,189.51,189.65,188.87,188.94,13484.0,180.6404,180.7738,180.0303,180.0971,13484.0
2023-03-22 15:35:00,189.02,189.12,188.47,188.7,21956.0,180.1733,180.2686,179.6491,179.8683,21956.0
2023-03-22 15:40:00,188.75,188.9,188.46,188.48,26704.0,179.9159,180.0589,179.6395,179.6586,26704.0
2023-03-22 15:45:00,188.45,188.51,188.02,188.21,20431.0,179.63,179.6872,179.2201,179.4012,20431.0
2023-03-22 15:50:00,188.15,188.16,187.29,187.31,47344.0,179.344,179.3536,178.5243,178.5433,47344.0
2023-03-22 15:55:00,187.36,187.51,187.08,187.11,203283.0,178.591,178.734,178.3241,178.3527,203283.0
2023-03-23 09:30:00,186.86,187.79,186.68,187.5,56221.0,178.1144,179.0009,177.9428,178.7244,56221.0
2023-03-23 09:35:00,187.52,187.85,187.42,187.81,13867.0,178.7435,179.0581,178.6482,179.0199,13867.0
2023-03-23 09:40:00,187.89,188.11,187.58,188.0,17117.0,179.0962,179.3059,178.8007,179.201,17117.0
2023-03-23 09:45:00,188.06,188.24,187.95,188.23,8398.0,179.2582,179.4298,179.1534,179.4203,8398.0
2023-03-23 09:50:00,188.26,188.27,188.03,188.17,9385.0,179.4489,179.4584,179.2296,179.3631,9385.0
2023-03-23 09:55:00,188.18,188.3,187.88,187.92,19074.0,179.3726,179.487,179.0867,179.1248,19074.0
2023-03-23 10:00:00,188.01,188.49,188.01,188.21,24032.0,179.2106,179.6681,179.2106,179.4012,24032.0
2023-03-23 10:05:00,188.19,188.55,188.17,188.55,15334.0,179.3822,179.7253,179.3631,179.7253,15334.0
2023-03-23 10:10:00,188.48,188.73,188.26,188.45,14935.0,179.6586,179.8969,179.4489,179.63,14935.0
2023-03-23 10:15:00,188.39,188.62,188.35,188.35,8132.0,179.5728,179.792,179.5347,179.5347,8132.0
2023-03-23 10:20:00,188.33,188.33,188.08,188.18,10191.0,179.5156,179.5156,179.2773,179.3726,10191.0
2023-03-23 10:25:00,188.21,188.54,188.21,188.25,8855.0,179.4012,179.7158,179.4012,179.4393,8855.0
2023-03-23 10:30:00,188.22,188.24,187.99,188.01,10359.0,179.4108,179.4298,179.1915,179.2106,10359.0
2023-03-23 10:35:00,188.07,188.32,188.0,188.29,6516.0,179.2678,179.5061,179.201,179.4775,6516.0
2023-03-23 10:40:00,188.3,188.32,188.1,188.12,1900.0,179.487,179.5061,179.2964,179.3154,1900.0
2023-03-23 10:45:00,188.15,188.49,188.13,188.44,6006.0,179.344,179.6681,179.325,179.6205,6006.0
2023-03-23 10:50:00,188.45,188.81,188.4,188.69,4898.0,179.63,179.9731,179.5823,179.8588,4898.0
2023-03-23 10:55:00,188.7,188.79,188.58,188.78,5955.0,179.8683,179.9541,179.7539,179.9445,5955.0
2023-03-23 11:00:00,188.81,189.0,188.81,188.93,8602.0,179.9731,180.1542,179.9731,180.0875,8602.0
2023-03-23 11:05:00,188.93,189.3,188.84,189.16,8188.0,180.0875,180.4402,180.0017,180.3068,8188.0
2023-03-23 11:10:00,189.24,189.42,189.18,189.28,5458.0,180.383,180.5546,180.3258,180.4211,5458.0
2023-03-23 11:15:00,189.29,189.33,188.92,188.95,11021.0,180.4307,180.4688,180.078,180.1066,11021.0
2023-03-23 11:20:00,188.96,189.15,188.9,189.15,12280.0,180.1161,180.2972,180.0589,180.2972,12280.0
2023-03-23 11:25:00,189.19,189.22,188.83,188.83,6995.0,180.3354,180.3639,179.9922,179.9922,6995.0
2023-03-23 11:30:00,188.85,189.2,188.85,188.89,4077.0,180.0113,180.3449,180.0113,180.0494,4077.0
2023-03-23 11:35:00,188.94,189.14,188.92,189.03,3766.0,180.0971,180.2877,180.078,180.1828,3766.0
2023-03-23 11:40:00,188.94,189.04,188.7,188.76,6858.0,180.0971,180.1924,179.8683,179.9255,6858.0
2023-03-23 11:45:00,188.81,189.11,188.78,188.98,3534.0,179.9731,180.2591,179.9445,180.1352,3534.0
2023-03-23 11:50:00,189.04,189.21,189.03,189.03,5686.0,180.1924,180.3544,180.1828,180.1828,5686.0
2023-03-23 11:55:00,189.04,189.12,188.97,189.05,5125.0,180.1924,180.2686,180.1256,180.2019,5125.0
2023-03-23 12:00:00,189.0,189.13,188.97,189.05,5154.0,180.1542,180.2782,180.1256,180.2019,5154.0
2023-03-23 12:05:00,189.03,189.09,188.92,189.07,3940.0,180.1828,180.24,180.078,180.221,3940.0
2023-03-23 12:10:00,189.09,189.09,188.73,188.73,6904.0,180.24,180.24,179.8969,179.8969,6904.0
2023-03-23 12:15:00,188.72,188.76,188.62,188.62,3650.0,179.8874,179.9255,179.792,179.792,3650.0
2023-03-23 12:20:00,188.62,188.7,188.51,188.7,3046.0,179.792,179.8683,179.6872,179.8683,3046.0
2023-03-23 12:25:00,188.68,188.84,188.58,188.62,4643.0,179.8492,180.0017,179.7539,179.792,4643.0
2023-03-23 12:30:00,188.63,188.84,188.63,188.72,4248.0,179.8016,180.0017,179.8016,179.8874,4248.0
2023-03-23 12:35:00,188.72,188.72,188.55,188.59,2421.0,179.8874,179.8874,179.7253,179.7634,2421.0
2023-03-23 12:40:00,188.58,188.59,188.39,188.59,8851.0,179.7539,179.7634,179.5728,179.7634,8851.0
2023-03-23 12:45:00,188.54,188.62,188.33,188.62,4758.0,179.7158,179.792,179.5156,179.792,4758.0
2023-03-23 12:50:00,188.59,188.61,188.48,188.57,6543.0,179.7634,179.7825,179.6586,179.7444,6543.0
2023-03-23 12:55:00,188.53,188.53,188.3,188.41,4869.0,179.7062,179.7062,179.487,179.5919,4869.0
2023-03-23 13:00:00,188.36,188.4,188.25,188.39,4689.0,179.5442,179.5823,179.4393,179.5728,4689.0
2023-03-23 13:05:00,188.41,188.46,188.04,188.09,20346.0,179.5919,179.6395,179.2392,179.2868,20346.0
2023-03-23 13:10:00,188.11,188.13,187.74,187.94,10238.0,179.3059,179.325,178.9532,179.1439,10238.0
2023-03-23 13:15:00,187.91,187.92,187.73,187.86,11567.0,179.1153,179.1248,178.9437,179.0676,11567.0
2023-03-23 13:20:00,187.84,188.08,187.84,187.87,13522.0,179.0485,179.2773,179.0485,179.0771,13522.0
2023-03-23 13:25:00,187.97,187.97,187.49,187.75,14296.0,179.1725,179.1725,178.7149,178.9627,14296.0
2023-03-23 13:30:00,187.76,187.95,187.74,187.89,4266.0,178.9723,179.1534,178.9532,179.0962,4266.0
2023-03-23 13:35:00,187.81,187.96,187.77,187.87,6203.0,179.0199,179.1629,178.9818,179.0771,6203.0
2023-03-23 13:40:00,187.9,188.09,187.9,188.01,11905.0,179.1057,179.2868,179.1057,179.2106,11905.0
2023-03-23 13:45:00,188.01,188.05,187.65,187.76,10199.0,179.2106,179.2487,178.8674,178.9723,10199.0
2023-03-23 13:50:00,187.77,187.79,187.57,187.61,10802.0,178.9818,179.0009,178.7912,178.8293,10802.0
2023-03-23 13:55:00,187.66,187.69,187.49,187.57,7002.0,178.877,178.9056,178.7149,178.7912,7002.0
2023-03-23 14:00:00,187.57,187.8,187.53,187.61,13599.0,178.7912,179.0104,178.753,178.8293,13599.0
2023-03-23 14:05:00,187.67,187.7,187.48,187.51,5328.0,178.8865,178.9151,178.7054,178.734,5328.0
2023-03-23 14:10:00,187.51,187.73,187.48,187.72,5887.0,178.734,178.9437,178.7054,178.9342,5887.0
2023-03-23 14:15:00,187.69,187.75,187.59,187.69,6336.0,178.9056,178.9627,178.8102,178.9056,6336.0
2023-03-23 14:20:00,187.69,187.69,187.3,187.3,8424.0,178.9056,178.9056,178.5338,178.5338,8424.0
2023-03-23 14:25:00,187.35,187.35,186.85,186.85,11013.0,178.5815,178.5815,178.1049,178.1049,11013.0
2023-03-23 14:30:00,186.81,187.01,186.58,186.62,8870.0,178.0667,178.2574,177.8475,177.8856,8870.0
2023-03-23 14:35:00,186.64,186.86,186.46,186.51,7980.0,177.9047,178.1144,177.7331,177.7808,7980.0
2023-03-23 14:40:00,186.5,186.56,185.96,185.96,13502.0,177.7713,177.8284,177.2565,177.2565,13502.0
2023-03-23 14:45:00,185.98,186.35,185.85,186.01,8335.0,177.2756,177.6283,177.1517,177.3042,8335.0
2023-03-23 14:50:00,186.02,186.11,185.77,185.77,8911.0,177.3137,177.3995,177.0754,177.0754,8911.0
2023-03-23 14:55:00,185.76,186.38,185.61,186.38,9822.0,177.0659,177.6569,176.9229,177.6569,9822.0
2023-03-23 15:00:00,186.46,187.34,186.42,186.75,27109.0,177.7331,178.5719,177.695,178.0096,27109.0
2023-03-23 15:05:00,186.82,186.95,186.45,186.95,12921.0,178.0763,178.2002,177.7236,178.2002,12921.0
2023-03-23 15:10:00,186.99,187.05,186.49,186.7,10289.0,178.2383,178.2955,177.7617,177.9619,10289.0
2023-03-23 15:15:00,186.7,186.73,186.04,186.16,21940.0,177.9619,177.9905,177.3328,177.4472,21940.0
2023-03-23 15:20:00,186.1,186.31,185.55,186.24,12850.0,177.39,177.5901,176.8657,177.5234,12850.0
2023-03-23 15:25:00,186.3,186.45,186.13,186.19,9743.0,177.5806,177.7236,177.4186,177.4758,9743.0
2023-03-23 15:30:00,186.18,186.34,186.01,186.28,12365.0,177.4662,177.6187,177.3042,177.5615,12365.0
2023-03-23 15:35:00,186.36,186.73,186.36,186.61,16389.0,177.6378,177.9905,177.6378,177.8761,16389.0
2023-03-23 15:40:00,186.56,186.8,186.42,186.8,10701.0,177.8284,178.0572,177.695,178.0572,10701.0
2023-03-23 15:45:00,186.73,187.29,186.69,186.93,20260.0,177.9905,178.5243,177.9524,178.1811,20260.0
2023-03-23 15:50:00,187.01,187.76,187.01,187.39,46719.0,178.2574,178.9723,178.2574,178.6196,46719.0
2023-03-23 15:55:00,187.39,187.51,186.83,186.89,242119.0,178.6196,178.734,178.0858,178.143,242119.0
2023-03-24 09:30:00,186.39,186.7,185.59,185.59,32289.0,177.6664,177.9619,176.9038,176.9038,32289.0
2023-03-24 09:35:00,185.87,186.08,185.73,185.82,11461.0,177.1707,177.3709,177.0373,177.1231,11461.0
2023-03-24 09:40:00,185.78,186.02,185.59,185.72,6557.0,177.085,177.3137,176.9038,177.0278,6557.0
2023-03-24 09:45:00,185.68,185.76,184.84,185.03,28662.0,176.9896,177.0659,176.1889,176.3701,28662.0
2023-03-24 09:50:00,184.99,185.24,184.86,185.15,62110.0,176.3319,176.5702,176.208,176.4844,62110.0
2023-03-24 09:55:00,185.16,185.43,185.09,185.41,21123.0,176.494,176.7513,176.4272,176.7323,21123.0
2023-03-24 10:00:00,185.42,185.75,185.32,185.48,19228.0,176.7418,177.0564,176.6465,176.799,19228.0
2023-03-24 10:05:00,185.47,185.83,185.36,185.73,21916.0,176.7895,177.1326,176.6846,177.0373,21916.0
2023-03-24 10:10:00,185.79,186.03,185.44,185.79,17300.0,177.0945,177.3232,176.7609,177.0945,17300.0
2023-03-24 10:15:00,185.77,185.82,185.1,185.1,14428.0,177.0754,177.1231,176.4368,176.4368,14428.0
2023-03-24 10:20:00,185.15,185.26,184.85,185.06,13224.0,176.4844,176.5893,176.1985,176.3986,13224.0
2023-03-24 10:25:00,185.18,185.76,185.17,185.58,33363.0,176.513,177.0659,176.5035,176.8943,33363.0
2023-03-24 10:30:00,185.64,185.84,185.54,185.62,48164.0,176.9515,177.1421,176.8562,176.9324,48164.0
2023-03-24 10:35:00,185.68,185.75,185.23,185.47,42765.0,176.9896,177.0564,176.5607,176.7895,42765.0
2023-03-24 10:40:00,185.41,185.42,184.96,184.96,24267.0,176.7323,176.7418,176.3033,176.3033,24267.0
2023-03-24 10:45:00,185.0,185.15,184.74,184.92,20744.0,176.3415,176.4844,176.0936,176.2652,20744.0
2023-03-24 10:50:00,184.81,184.96,184.71,184.84,20451.0,176.1603,176.3033,176.065,176.1889,20451.0
2023-03-24 10:55:00,184.76,185.28,184.74,185.28,5178.0,176.1127,176.6084,176.0936,176.6084,5178.0
2023-03-24 11:00:00,185.25,185.49,185.09,185.43,10027.0,176.5798,176.8085,176.4272,176.7513,10027.0
2023-03-24 11:05:00,185.44,185.51,185.02,185.02,17096.0,176.7609,176.8276,176.3605,176.3605,17096.0
2023-03-24 11:10:00,184.98,185.03,184.6,184.86,7143.0,176.3224,176.3701,175.9602,176.208,7143.0
2023-03-24 11:15:00,184.79,185.03,184.78,184.95,11860.0,176.1413,176.3701,176.1318,176.2938,11860.0
2023-03-24 11:20:00,185.05,185.29,184.95,185.13,19339.0,176.3891,176.6179,176.2938,176.4654,19339.0
2023-03-24 11:25:00,185.21,185.38,185.17,185.33,14372.0,176.5416,176.7037,176.5035,176.656,14372.0
2023-03-24 11:30:00,185.34,185.45,185.22,185.43,6460.0,176.6655,176.7704,176.5512,176.7513,6460.0
2023-03-24 11:35:00,185.42,185.63,185.29,185.47,11786.0,176.7418,176.942,176.6179,176.7895,11786.0
2023-03-24 11:40:00,185.5,185.67,185.49,185.54,21919.0,176.8181,176.9801,176.8085,176.8562,21919.0
2023-03-24 11:45:00,185.57,186.48,185.57,186.23,42696.0,176.8848,177.7522,176.8848,177.5139,42696.0
2023-03-24 11:50:00,186.22,186.37,186.12,186.27,10371.0,177.5044,177.6473,177.409,177.552,10371.0
2023-03-24 11:55:00,186.29,186.79,186.29,186.71,9131.0,177.5711,178.0477,177.5711,177.9714,9131.0
2023-03-24 12:00:00,186.77,187.15,186.6,186.76,20008.0,178.0286,178.3908,177.8666,178.0191,20008.0
2023-03-24 12:05:00,186.71,186.79,186.51,186.53,5717.0,177.9714,178.0477,177.7808,177.7998,5717.0
2023-03-24 12:10:00,186.57,186.6,186.39,186.41,7932.0,177.838,177.8666,177.6664,177.6855,7932.0
2023-03-24 12:15:00,186.5,186.61,186.25,186.33,8009.0,177.7713,177.8761,177.533,177.6092,8009.0
2023-03-24 12:20:00,186.44,186.46,186.26,186.43,5830.0,177.7141,177.7331,177.5425,177.7045,5830.0
2023-03-24 12:25:00,186.49,186.5,186.25,186.39,9024.0,177.7617,177.7713,177.533,177.6664,9024.0
2023-03-24 12:30:00,186.42,186.59,186.34,186.51,3993.0,177.695,177.857,177.6187,177.7808,3993.0
2023-03-24 12:35:00,186.59,186.87,186.58,186.73,8891.0,177.857,178.1239,177.8475,177.9905,8891.0
2023-03-24 12:40:00,186.86,187.04,186.67,187.04,6541.0,178.1144,178.286,177.9333,178.286,6541.0
2023-03-24 12:45:00,187.03,187.27,187.01,187.25,10914.0,178.2764,178.5052,178.2574,178.4862,10914.0
2023-03-24 12:50:00,187.28,187.3,186.97,187.02,13659.0,178.5147,178.5338,178.2193,178.2669,13659.0
2023-03-24 12:55:00,187.03,187.36,187.03,187.15,14875.0,178.2764,178.591,178.2764,178.3908,14875.0
2023-03-24 13:00:00,187.19,187.28,186.86,186.88,15293.0,178.429,178.5147,178.1144,178.1335,15293.0
2023-03-24 13:05:00,186.9,187.07,186.82,186.91,4599.0,178.1525,178.3146,178.0763,178.1621,4599.0
2023-03-24 13:10:00,186.88,186.99,186.81,186.9,7434.0,178.1335,178.2383,178.0667,178.1525,7434.0
2023-03-24 13:15:00,186.91,186.97,186.65,186.65,8956.0,178.1621,178.2193,177.9142,177.9142,8956.0
2023-03-24 13:20:00,186.73,186.97,186.73,186.86,12174.0,177.9905,178.2193,177.9905,178.1144,12174.0
2023-03-24 13:25:00,186.92,187.32,186.84,186.87,27703.0,178.1716,178.5529,178.0953,178.1239,27703.0
2023-03-24 13:30:00,186.89,187.18,186.89,187.07,13184.0,178.143,178.4194,178.143,178.3146,13184.0
2023-03-24 13:35:00,187.01,187.28,187.01,187.24,27469.0,178.2574,178.5147,178.2574,178.4766,27469.0
2023-03-24 13:40:00,187.28,187.35,187.1,187.25,8752.0,178.5147,178.5815,178.3432,178.4862,8752.0
2023-03-24 13:45:00,187.23,187.25,186.96,186.97,10878.0,178.4671,178.4862,178.2097,178.2193,10878.0
2023-03-24 13:50:00,186.95,186.98,186.79,186.9,11973.0,178.2002,178.2288,178.0477,178.1525,11973.0
2023-03-24 13:55:00,186.91,187.19,186.91,187.14,9098.0,178.1621,178.429,178.1621,178.3813,9098.0
2023-03-24 14:00:00,187.19,187.39,187.19,187.37,10190.0,178.429,178.6196,178.429,178.6005,10190.0
2023-03-24 14:05:00,187.38,187.48,187.18,187.42,5095.0,178.6101,178.7054,178.4194,178.6482,5095.0
2023-03-24 14:10:00,187.42,187.54,187.35,187.54,6222.0,178.6482,178.7626,178.5815,178.7626,6222.0
2023-03-24 14:15:00,187.53,187.7,187.47,187.52,6991.0,178.753,178.9151,178.6959,178.7435,6991.0
2023-03-24 14:20:00,187.62,187.67,187.4,187.4,9716.0,178.8388,178.8865,178.6291,178.6291,9716.0
2023-03-24 14:25:00,187.46,187.54,187.42,187.53,2703.0,178.6863,178.7626,178.6482,178.753,2703.0
2023-03-24 14:30:00,187.54,187.84,187.49,187.68,10142.0,178.7626,179.0485,178.7149,178.896,10142.0
2023-03-24 14:35:00,187.71,187.77,187.55,187.71,6193.0,178.9246,178.9818,178.7721,178.9246,6193.0
2023-03-24 14:40:00,187.67,187.74,187.53,187.6,6532.0,178.8865,178.9532,178.753,178.8198,6532.0
2023-03-24 14:45:00,187.61,187.74,187.61,187.63,3400.0,178.8293,178.9532,178.8293,178.8484,3400.0
2023-03-24 14:50:00,187.62,187.62,187.46,187.62,10203.0,178.8388,178.8388,178.6863,178.8388,10203.0
2023-03-24 14:55:00,187.58,187.75,187.54,187.6,5395.0,178.8007,178.9627,178.7626,178.8198,5395.0
2023-03-24 15:00:00,187.58,187.59,187.36,187.45,7491.0,178.8007,178.8102,178.591,178.6768,7491.0
2023-03-24 15:05:00,187.44,187.53,187.15,187.2,20448.0,178.6673,178.753,178.3908,178.4385,20448.0
2023-03-24 15:10:00,187.23,187.34,187.05,187.08,9012.0,178.4671,178.5719,178.2955,178.3241,9012.0
2023-03-24 15:15:00,187.07,187.44,187.05,187.4,10540.0,178.3146,178.6673,178.2955,178.6291,10540.0
2023-03-24 15:20:00,187.44,187.81,187.43,187.55,12766.0,178.6673,179.0199,178.6577,178.7721,12766.0
2023-03-24 15:25:00,187.52,187.8,187.52,187.71,12787.0,178.7435,179.0104,178.7435,178.9246,12787.0
2023-03-24 15:30:00,187.71,187.89,187.63,187.77,11239.0,178.9246,179.0962,178.8484,178.9818,11239.0
2023-03-24 15:35:00,187.8,187.89,187.58,187.67,14846.0,179.0104,179.0962,178.8007,178.8865,14846.0
2023-03-24 15:40:00,187.71,187.73,187.52,187.56,9197.0,178.9246,178.9437,178.7435,178.7816,9197.0
2023-03-24 15:45:00,187.54,187.57,187.31,187.4,14759.0,178.7626,178.7912,178.5433,178.6291,14759.0
2023-03-24 15:50:00,187.29,187.76,187.29,187.62,39290.0,178.5243,178.9723,178.5243,178.8388,39290.0
2023-03-24 15:55:00,187.65,188.22,187.63,188.13,137262.0,178.8674,179.4108,178.8484,179.325,137262.0
2023-03-27 09:30:00,188.63,189.6,188.63,189.49,35879.0,179.8016,180.7262,179.8016,180.6213,35879.0
2023-03-27 09:35:00,189.43,189.58,188.82,188.86,11551.0,180.5641,180.7071,179.9827,180.0208,11551.0
2023-03-27 09:40:00,188.97,189.05,188.63,188.63,10039.0,180.1256,180.2019,179.8016,179.8016,10039.0
2023-03-27 09:45:00,188.59,189.01,188.57,188.91,10749.0,179.7634,180.1638,179.7444,180.0685,10749.0
2023-03-27 09:50:00,188.92,188.98,188.65,188.76,8674.0,180.078,180.1352,179.8206,179.9255,8674.0
2023-03-27 09:55:00,188.9,189.11,188.68,188.8,12537.0,180.0589,180.2591,179.8492,179.9636,12537.0
2023-03-27 10:00:00,188.78,188.82,188.28,188.31,12484.0,179.9445,179.9827,179.4679,179.4965,12484.0
2023-03-27 10:05:00,188.32,188.33,188.1,188.14,8501.0,179.5061,179.5156,179.2964,179.3345,8501.0
2023-03-27 10:10:00,188.16,188.34,188.06,188.09,4043.0,179.3536,179.5251,179.2582,179.2868,4043.0
2023-03-27 10:15:00,188.17,188.36,187.77,188.06,9577.0,179.3631,179.5442,178.9818,179.2582,9577.0
2023-03-27 10:20:00,187.99,188.19,187.98,187.98,8139.0,179.1915,179.3822,179.182,179.182,8139.0
2023-03-27 10:25:00,187.95,188.06,187.86,187.96,13758.0,179.1534,179.2582,179.0676,179.1629,13758.0
2023-03-27 10:30:00,187.92,187.99,187.79,187.91,6199.0,179.1248,179.1915,179.0009,179.1153,6199.0
2023-03-27 10:35:00,187.89,187.93,187.69,187.88,6515.0,179.0962,179.1343,178.9056,179.0867,6515.0
2023-03-27 10:40:00,187.89,187.94,187.62,187.7,16374.0,179.0962,179.1439,178.8388,178.9151,16374.0
2023-03-27 10:45:00,187.72,187.76,187.43,187.52,18376.0,178.9342,178.9723,178.6577,178.7435,18376.0
2023-03-27 10:50:00,187.53,187.73,187.49,187.66,15162.0,178.753,178.9437,178.7149,178.877,15162.0
2023-03-27 10:55:00,187.68,187.85,187.68,187.76,15114.0,178.896,179.0581,178.896,178.9723,15114.0
2023-03-27 11:00:00,187.72,187.99,187.72,187.94,3769.0,178.9342,179.1915,178.9342,179.1439,3769.0
2023-03-27 11:05:00,187.96,188.21,187.84,188.18,5440.0,179.1629,179.4012,179.0485,179.3726,5440.0
2023-03-27 11:10:00,188.2,188.36,188.17,188.32,9935.0,179.3917,179.5442,179.3631,179.5061,9935.0
2023-03-27 11:15:00,188.3,188.32,188.0,188.03,13219.0,179.487,179.5061,179.201,179.2296,13219.0
2023-03-27 11:20:00,188.03,188.44,188.0,188.33,12072.0,179.2296,179.6205,179.201,179.5156,12072.0
2023-03-27 11:25:00,188.41,188.8,188.39,188.73,5853.0,179.5919,179.9636,179.5728,179.8969,5853.0
2023-03-27 11:30:00,188.78,188.93,188.78,188.87,4215.0,179.9445,180.0875,179.9445,180.0303,4215.0
2023-03-27 11:35:00,188.94,189.0,188.8,188.88,3771.0,180.0971,180.1542,179.9636,180.0399,3771.0
2023-03-27 11:40:00,188.93,188.97,188.8,188.9,9136.0,180.0875,180.1256,179.9636,180.0589,9136.0
2023-03-27 11:45:00,188.87,189.02,188.87,189.01,7130.0,180.0303,180.1733,180.0303,180.1638,7130.0
2023-03-27 11:50:00,188.97,188.97,188.54,188.64,7858.0,180.1256,180.1256,179.7158,179.8111,7858.0
2023-03-27 11:55:00,188.61,188.7,188.34,188.65,4738.0,179.7825,179.8683,179.5251,179.8206,4738.0
2023-03-27 12:00:00,188.62,188.94,188.62,188.91,6105.0,179.792,180.0971,179.792,180.0685,6105.0
2023-03-27 12:05:00,188.82,188.85,188.51,188.59,5884.0,179.9827,180.0113,179.6872,179.7634,5884.0
2023-03-27 12:10:00,188.61,188.71,188.51,188.67,4232.0,179.7825,179.8778,179.6872,179.8397,4232.0
2023-03-27 12:15:00,188.71,188.93,188.71,188.9,2677.0,179.8778,180.0875,179.8778,180.0589,2677.0
2023-03-27 12:20:00,188.97,189.04,188.94,189.0,2470.0,180.1256,180.1924,180.0971,180.1542,2470.0
2023-03-27 12:25:00,188.98,189.0,188.74,188.89,8145.0,180.1352,180.1542,179.9064,180.0494,8145.0
2023-03-27 12:30:00,188.94,188.95,188.66,188.66,14439.0,180.0971,180.1066,179.8302,179.8302,14439.0
2023-03-27 12:35:00,188.66,188.74,188.59,188.63,21284.0,179.8302,179.9064,179.7634,179.8016,21284.0
2023-03-27 12:40:00,188.66,188.7,188.57,188.65,8038.0,179.8302,179.8683,179.7444,179.8206,8038.0
2023-03-27 12:45:00,188.7,188.73,188.5,188.66,8473.0,179.8683,179.8969,179.6776,179.8302,8473.0
2023-03-27 12:50:00,188.66,188.72,188.52,188.56,13102.0,179.8302,179.8874,179.6967,179.7348,13102.0
2023-03-27 12:55:00,188.59,188.65,188.48,188.56,8437.0,179.7634,179.8206,179.6586,179.7348,8437.0
2023-03-27 13:00:00,188.63,188.77,188.54,188.72,26063.0,179.8016,179.935,179.7158,179.8874,26063.0
2023-03-27 13:05:00,188.72,188.81,188.65,188.67,19709.0,179.8874,179.9731,179.8206,179.8397,19709.0
2023-03-27 13:10:00,188.67,188.79,188.66,188.72,3229.0,179.8397,179.9541,179.8302,179.8874,3229.0
2023-03-27 13:15:00,188.71,188.72,188.55,188.7,3850.0,179.8778,179.8874,179.7253,179.8683,3850.0
2023-03-27 13:20:00,188.7,189.04,188.67,189.0,4807.0,179.8683,180.1924,179.8397,180.1542,4807.0
2023-03-27 13:25:00,188.99,189.17,188.99,189.17,4031.0,180.1447,180.3163,180.1447,180.3163,4031.0
2023-03-27 13:30:00,189.19,189.29,189.0,189.05,11978.0,180.3354,180.4307,180.1542,180.2019,11978.0
2023-03-27 13:35:00,189.04,189.07,188.85,188.93,7241.0,180.1924,180.221,180.0113,180.0875,7241.0
2023-03-27 13:40:00,188.94,189.0,188.91,188.95,5030.0,180.0971,180.1542,180.0685,180.1066,5030.0
2023-03-27 13:45:00,188.98,188.98,188.7,188.71,13817.0,180.1352,180.1352,179.8683,179.8778,13817.0
2023-03-27 13:50:00,188.7,188.71,188.4,188.4,9000.0,179.8683,179.8778,179.5823,179.5823,9000.0
2023-03-27 13:55:00,188.37,188.46,188.27,188.3,11750.0,179.5537,179.6395,179.4584,179.487,11750.0
2023-03-27 14:00:00,188.33,188.44,188.3,188.33,5819.0,179.5156,179.6205,179.487,179.5156,5819.0
2023-03-27 14:05:00,188.31,188.41,188.26,188.38,6624.0,179.4965,179.5919,179.4489,179.5633,6624.0
2023-03-27 14:10:00,188.39,188.43,188.34,188.36,6133.0,179.5728,179.6109,179.5251,179.5442,6133.0
2023-03-27 14:15:00,188.41,188.41,188.19,188.25,7810.0,179.5919,179.5919,179.3822,179.4393,7810.0
2023-03-27 14:20:00,188.27,188.48,188.27,188.36,6695.0,179.4584,179.6586,179.4584,179.5442,6695.0
2023-03-27 14:25:00,188.36,188.51,188.33,188.4,42643.0,179.5442,179.6872,179.5156,179.5823,42643.0
2023-03-27 14:30:00,188.42,188.59,188.42,188.46,14504.0,179.6014,179.7634,179.6014,179.6395,14504.0
2023-03-27 14:35:00,188.46,188.66,188.44,188.6,5918.0,179.6395,179.8302,179.6205,179.773,5918.0
2023-03-27 14:40:00,188.56,188.64,188.54,188.55,8383.0,179.7348,179.8111,179.7158,179.7253,8383.0
2023-03-27 14:45:00,188.59,188.66,188.55,188.63,6406.0,179.7634,179.8302,179.7253,179.8016,6406.0
2023-03-27 14:50:00,188.66,188.67,188.4,188.4,14327.0,179.8302,179.8397,179.5823,179.5823,14327.0
2023-03-27 14:55:00,188.4,188.58,188.38,188.54,9033.0,179.5823,179.7539,179.5633,179.7158,9033.0
2023-03-27 15:00:00,188.58,188.74,188.5,188.53,29653.0,179.7539,179.9064,179.6776,179.7062,29653.0
2023-03-27 15:05:00,188.52,188.52,188.28,188.28,4633.0,179.6967,179.6967,179.4679,179.4679,4633.0
2023-03-27 15:10:00,188.29,188.36,188.24,188.31,5261.0,179.4775,179.5442,179.4298,179.4965,5261.0
2023-03-27 15:15:00,188.29,188.36,188.17,188.19,8923.0,179.4775,179.5442,179.3631,179.3822,8923.0
2023-03-27 15:20:00,188.18,188.29,188.1,188.27,12615.0,179.3726,179.4775,179.2964,179.4584,12615.0
2023-03-27 15:25:00,188.3,188.42,188.27,188.36,7453.0,179.487,179.6014,179.4584,179.5442,7453.0
2023-03-27 15:30:00,188.37,188.42,188.25,188.36,19444.0,179.5537,179.6014,179.4393,179.5442,19444.0
2023-03-27 15:35:00,188.39,188.4,188.0,188.09,11303.0,179.5728,179.5823,179.201,179.2868,11303.0
2023-03-27 15:40:00,188.11,188.19,188.0,188.06,12037.0,179.3059,179.3822,179.201,179.2582,12037.0
2023-03-27 15:45:00,188.03,188.08,187.89,187.9,16466.0,179.2296,179.2773,179.0962,179.1057,16466.0
2023-03-27 15:50:00,187.9,188.25,187.8,188.14,58935.0,179.1057,179.4393,179.0104,179.3345,58935.0
2023-03-27 15:55:00,188.11,188.15,187.85,187.95,155778.0,179.3059,179.344,179.0581,179.1534,155778.0
2023-03-28 09:30:00,187.65,188.16,187.4,187.97,40624.0,178.8674,179.3536,178.6291,179.1725,40624.0
2023-03-28 09:35:00,188.0,188.8,188.0,188.75,8080.0,179.201,179.9636,179.201,179.9159,8080.0
2023-03-28 09:40:00,188.75,189.07,188.69,189.0,9232.0,179.9159,180.221,179.8588,180.1542,9232.0
2023-03-28 09:45:00,189.04,189.42,189.04,189.24,47042.0,180.1924,180.5546,180.1924,180.383,47042.0
2023-03-28 09:50:00,189.24,189.27,188.84,189.06,15062.0,180.383,180.4116,180.0017,180.2114,15062.0
2023-03-28 09:55:00,189.06,189.12,188.69,188.69,20212.0,180.2114,180.2686,179.8588,179.8588,20212.0
2023-03-28 10:00:00,188.69,189.09,188.49,188.96,29309.0,179.8588,180.24,179.6681,180.1161,29309.0
2023-03-28 10:05:00,188.86,189.44,188.85,189.3,7621.0,180.0208,180.5737,180.0113,180.4402,7621.0
2023-03-28 10:10:00,189.34,189.49,189.28,189.36,7059.0,180.4783,180.6213,180.4211,180.4974,7059.0
2023-03-28 10:15:00,189.39,189.61,189.38,189.45,8911.0,180.526,180.7357,180.5165,180.5832,8911.0
2023-03-28 10:20:00,189.45,189.51,189.16,189.19,6443.0,180.5832,180.6404,180.3068,180.3354,6443.0
2023-03-28 10:25:00,189.21,189.32,189.05,189.22,9803.0,180.3544,180.4593,180.2019,180.3639,9803.0
2023-03-28 10:30:00,189.21,189.24,188.5,188.53,5728.0,180.3544,180.383,179.6776,179.7062,5728.0
2023-03-28 10:35:00,188.5,188.6,188.42,188.42,5147.0,179.6776,179.773,179.6014,179.6014,5147.0
2023-03-28 10:40:00,188.43,188.46,188.24,188.39,9139.0,179.6109,179.6395,179.4298,179.5728,9139.0
2023-03-28 10:45:00,188.4,188.43,188.29,188.38,9584.0,179.5823,179.6109,179.4775,179.5633,9584.0
2023-03-28 10:50:00,188.42,188.58,188.23,188.35,43419.0,179.6014,179.7539,179.4203,179.5347,43419.0
2023-03-28 10:55:00,188.36,188.56,188.24,188.53,29931.0,179.5442,179.7348,179.4298,179.7062,29931.0
2023-03-28 11:00:00,188.5,188.74,188.49,188.64,23794.0,179.6776,179.9064,179.6681,179.8111,23794.0
2023-03-28 11:05:00,188.64,188.68,188.42,188.42,2064.0,179.8111,179.8492,179.6014,179.6014,2064.0
2023-03-28 11:10:00,188.39,188.53,188.2,188.51,29333.0,179.5728,179.7062,179.3917,179.6872,29333.0
2023-03-28 11:15:00,188.55,188.66,188.46,188.55,10565.0,179.7253,179.8302,179.6395,179.7253,10565.0
2023-03-28 11:20:00,188.55,188.69,188.53,188.64,11496.0,179.7253,179.8588,179.7062,179.8111,11496.0
2023-03-28 11:25:00,188.62,188.81,188.58,188.76,6746.0,179.792,179.9731,179.7539,179.9255,6746.0
2023-03-28 11:30:00,188.8,188.97,188.79,188.82,5506.0,179.9636,180.1256,179.9541,179.9827,5506.0
2023-03-28 11:35:00,188.83,189.17,188.81,189.09,17919.0,179.9922,180.3163,179.9731,180.24,17919.0
2023-03-28 11:40:00,189.14,189.14,188.92,188.96,5315.0,180.2877,180.2877,180.078,180.1161,5315.0
2023-03-28 11:45:00,188.97,189.05,188.89,188.92,4036.0,180.1256,180.2019,180.0494,180.078,4036.0
2023-03-28 11:50:00,188.9,189.08,188.89,189.06,5524.0,180.0589,180.2305,180.0494,180.2114,5524.0
2023-03-28 11:55:00,189.05,189.08,188.95,189.0,5401.0,180.2019,180.2305,180.1066,180.1542,5401.0
2023-03-28 12:00:00,189.04,189.15,189.01,189.03,5495.0,180.1924,180.2972,180.1638,180.1828,5495.0
2023-03-28 12:05:00,189.04,189.05,188.91,188.93,6481.0,180.1924,180.2019,180.0685,180.0875,6481.0
2023-03-28 12:10:00,188.89,188.89,188.69,188.77,6287.0,180.0494,180.0494,179.8588,179.935,6287.0
2023-03-28 12:15:00,188.82,188.83,188.4,188.42,9502.0,179.9827,179.9922,179.5823,179.6014,9502.0
2023-03-28 12:20:00,188.44,188.59,188.44,188.52,16745.0,179.6205,179.7634,179.6205,179.6967,16745.0
2023-03-28 12:25:00,188.55,188.57,188.43,188.43,10825.0,179.7253,179.7444,179.6109,179.6109,10825.0
2023-03-28 12:30:00,188.43,188.47,188.34,188.43,8048.0,179.6109,179.6491,179.5251,179.6109,8048.0
2023-03-28 12:35:00,188.44,188.61,188.44,188.61,11361.0,179.6205,179.7825,179.6205,179.7825,11361.0
2023-03-28 12:40:00,188.63,188.74,188.61,188.64,11722.0,179.8016,179.9064,179.7825,179.8111,11722.0
2023-03-28 12:45:00,188.62,188.69,188.54,188.61,4884.0,179.792,179.8588,179.7158,179.7825,4884.0
2023-03-28 12:50:00,188.6,188.7,188.53,188.7,6137.0,179.773,179.8683,179.7062,179.8683,6137.0
2023-03-28 12:55:00,188.71,188.77,188.63,188.67,6696.0,179.8778,179.935,179.8016,179.8397,6696.0
2023-03-28 13:00:00,188.68,188.73,188.51,188.55,6442.0,179.8492,179.8969,179.6872,179.7253,6442.0
2023-03-28 13:05:00,188.47,188.51,188.31,188.4,5020.0,179.6491,179.6872,179.4965,179.5823,5020.0
2023-03-28 13:10:00,188.42,188.47,188.32,188.4,5671.0,179.6014,179.6491,179.5061,179.5823,5671.0
2023-03-28 13:15:00,188.38,188.38,188.23,188.36,5748.0,179.5633,179.5633,179.4203,179.5442,5748.0
2023-03-28 13:20:00,188.37,188.41,188.31,188.32,4173.0,179.5537,179.5919,179.4965,179.5061,4173.0
2023-03-28 13:25:00,188.24,188.28,188.19,188.25,5997.0,179.4298,179.4679,179.3822,179.4393,5997.0
2023-03-28 13:30:00,188.22,188.29,187.94,187.97,12810.0,179.4108,179.4775,179.1439,179.1725,12810.0
2023-03-28 13:35:00,187.95,188.2,187.93,188.17,6394.0,179.1534,179.3917,179.1343,179.3631,6394.0
2023-03-28 13:40:00,188.18,188.21,188.1,188.18,6419.0,179.3726,179.4012,179.2964,179.3726,6419.0
2023-03-28 13:45:00,188.16,188.18,188.06,188.16,7908.0,179.3536,179.3726,179.2582,179.3536,7908.0
2023-03-28 13:50:00,188.18,188.19,188.07,188.14,6553.0,179.3726,179.3822,179.2678,179.3345,6553.0
2023-03-28 13:55:00,188.18,188.18,187.95,188.08,12862.0,179.3726,179.3726,179.1534,179.2773,12862.0
2023-03-28 14:00:00,188.06,188.23,188.03,188.2,6768.0,179.2582,179.4203,179.2296,179.3917,6768.0
2023-03-28 14:05:00,188.22,188.24,188.1,188.13,7983.0,179.4108,179.4298,179.2964,179.325,7983.0
2023-03-28 14:10:00,188.14,188.16,187.96,187.98,8319.0,179.3345,179.3536,179.1629,179.182,8319.0
2023-03-28 14:15:00,188.03,188.14,188.02,188.05,12073.0,179.2296,179.3345,179.2201,179.2487,12073.0
2023-03-28 14:20:00,188.03,188.09,187.8,187.8,6341.0,179.2296,179.2868,179.0104,179.0104,6341.0
2023-03-28 14:25:00,187.78,187.86,187.71,187.73,7540.0,178.9913,179.0676,178.9246,178.9437,7540.0
2023-03-28 14:30:00,187.73,187.79,187.61,187.67,15589.0,178.9437,179.0009,178.8293,178.8865,15589.0
2023-03-28 14:35:00,187.68,187.78,187.66,187.75,8075.0,178.896,178.9913,178.877,178.9627,8075.0
2023-03-28 14:40:00,187.73,187.92,187.73,187.87,7731.0,178.9437,179.1248,178.9437,179.0771,7731.0
2023-03-28 14:45:00,187.89,188.08,187.86,187.9,7791.0,179.0962,179.2773,179.0676,179.1057,7791.0
2023-03-28 14:50:00,187.92,188.09,187.91,188.05,6521.0,179.1248,179.2868,179.1153,179.2487,6521.0
2023-03-28 14:55:00,188.07,188.1,188.0,188.06,7173.0,179.2678,179.2964,179.201,179.2582,7173.0
2023-03-28 15:00:00,188.07,188.14,188.05,188.12,31833.0,179.2678,179.3345,179.2487,179.3154,31833.0
2023-03-28 15:05:00,188.15,188.26,188.1,188.1,7840.0,179.344,179.4489,179.2964,179.2964,7840.0
2023-03-28 15:10:00,188.09,188.15,187.93,187.94,16514.0,179.2868,179.344,179.1343,179.1439,16514.0
2023-03-28 15:15:00,187.95,187.99,187.89,187.9,11014.0,179.1534,179.1915,179.0962,179.1057,11014.0
2023-03-28 15:20:00,187.89,188.02,187.83,188.02,19655.0,179.0962,179.2201,179.039,179.2201,19655.0
2023-03-28 15:25:00,188.02,188.06,187.77,187.82,10709.0,179.2201,179.2582,178.9818,179.0295,10709.0
2023-03-28 15:30:00,187.78,187.97,187.74,187.96,22987.0,178.9913,179.1725,178.9532,179.1629,22987.0
2023-03-28 15:35:00,187.98,188.0,187.7,187.78,20168.0,179.182,179.201,178.9151,178.9913,20168.0
2023-03-28 15:40:00,187.8,187.82,187.72,187.75,12507.0,179.0104,179.0295,178.9342,178.9627,12507.0
2023-03-28 15:45:00,187.79,187.8,187.71,187.76,10874.0,179.0009,179.0104,178.9246,178.9723,10874.0
2023-03-28 15:50:00,187.78,188.01,187.71,187.86,37081.0,178.9913,179.2106,178.9246,179.0676,37081.0
2023-03-28 15:55:00,187.86,187.99,187.75,187.95,103811.0,179.0676,179.1915,178.9627,179.1534,103811.0
2023-03-29 09:30:00,189.37,189.71,188.63,188.63,35166.0,180.5069,180.831,179.8016,179.8016,35166.0
2023-03-29 09:35:00,188.8,188.99,188.67,188.78,17304.0,179.9636,180.1447,179.8397,179.9445,17304.0
2023-03-29 09:40:00,188.85,189.29,188.78,189.24,12137.0,180.0113,180.4307,179.9445,180.383,12137.0
2023-03-29 09:45:00,189.3,189.45,188.84,188.92,18367.0,180.4402,180.5832,180.0017,180.078,18367.0
2023-03-29 09:50:00,188.97,189.26,188.69,188.69,11167.0,180.1256,180.4021,179.8588,179.8588,11167.0
2023-03-29 09:55:00,188.65,188.73,188.45,188.49,7709.0,179.8206,179.8969,179.63,179.6681,7709.0
2023-03-29 10:00:00,188.58,188.66,188.5,188.64,24005.0,179.7539,179.8302,179.6776,179.8111,24005.0
2023-03-29 10:05:00,188.64,188.66,188.41,188.45,18561.0,179.8111,179.8302,179.5919,179.63,18561.0
2023-03-29 10:10:00,188.45,188.56,188.33,188.49,11612.0,179.63,179.7348,179.5156,179.6681,11612.0
2023-03-29 10:15:00,188.48,188.73,188.45,188.58,7413.0,179.6586,179.8969,179.63,179.7539,7413.0
2023-03-29 10:20:00,188.59,188.8,188.57,188.75,9234.0,179.7634,179.9636,179.7444,179.9159,9234.0
2023-03-29 10:25:00,188.72,188.97,188.63,188.97,17977.0,179.8874,180.1256,179.8016,180.1256,17977.0
2023-03-29 10:30:00,188.92,189.05,188.86,188.94,6583.0,180.078,180.2019,180.0208,180.0971,6583.0
2023-03-29 10:35:00,188.91,189.03,188.84,188.84,9071.0,180.0685,180.1828,180.0017,180.0017,9071.0
2023-03-29 10:40:00,188.82,188.82,188.56,188.63,5463.0,179.9827,179.9827,179.7348,179.8016,5463.0
2023-03-29 10:45:00,188.61,188.61,188.46,188.47,7428.0,179.7825,179.7825,179.6395,179.6491,7428.0
2023-03-29 10:50:00,188.47,188.5,188.36,188.4,6392.0,179.6491,179.6776,179.5442,179.5823,6392.0
2023-03-29 10:55:00,188.36,188.4,188.01,188.05,6458.0,179.5442,179.5823,179.2106,179.2487,6458.0
2023-03-29 11:00:00,188.08,188.11,187.88,188.03,12504.0,179.2773,179.3059,179.0867,179.2296,12504.0
2023-03-29 11:05:00,188.01,188.38,187.99,188.38,11082.0,179.2106,179.5633,179.1915,179.5633,11082.0
2023-03-29 11:10:00,188.29,188.43,188.25,188.29,8090.0,179.4775,179.6109,179.4393,179.4775,8090.0
2023-03-29 11:15:00,188.31,188.42,188.13,188.13,9474.0,179.4965,179.6014,179.325,179.325,9474.0
2023-03-29 11:20:00,188.23,188.36,188.17,188.21,7900.0,179.4203,179.5442,179.3631,179.4012,7900.0
2023-03-29 11:25:00,188.22,188.23,188.1,188.17,6155.0,179.4108,179.4203,179.2964,179.3631,6155.0
2023-03-29 11:30:00,188.19,188.32,188.13,188.23,4122.0,179.3822,179.5061,179.325,179.4203,4122.0
2023-03-29 11:35:00,188.2,188.29,188.18,188.19,4032.0,179.3917,179.4775,179.3726,179.3822,4032.0
2023-03-29 11:40:00,188.13,188.21,188.08,188.13,8264.0,179.325,179.4012,179.2773,179.325,8264.0
2023-03-29 11:45:00,188.1,188.24,188.1,188.13,9192.0,179.2964,179.4298,179.2964,179.325,9192.0
2023-03-29 11:50:00,188.13,188.14,188.05,188.09,16373.0,179.325,179.3345,179.2487,179.2868,16373.0
2023-03-29 11:55:00,188.09,188.25,188.08,188.17,42373.0,179.2868,179.4393,179.2773,179.3631,42373.0
2023-03-29 12:00:00,188.15,188.32,188.15,188.23,11150.0,179.344,179.5061,179.344,179.4203,11150.0
2023-03-29 12:05:00,188.23,188.23,187.87,187.88,14235.0,179.4203,179.4203,179.0771,179.0867,14235.0
2023-03-29 12:10:00,187.87,187.94,187.77,187.91,35599.0,179.0771,179.1439,178.9818,179.1153,35599.0
2023-03-29 12:15:00,187.91,188.01,187.85,188.0,33272.0,179.1153,179.2106,179.0581,179.201,33272.0
2023-03-29 12:20:00,188.0,188.01,187.92,187.93,14270.0,179.201,179.2106,179.1248,179.1343,14270.0
2023-03-29 12:25:00,187.89,187.91,187.76,187.87,25196.0,179.0962,179.1153,178.9723,179.0771,25196.0
2023-03-29 12:30:00,187.9,188.03,187.9,187.93,22046.0,179.1057,179.2296,179.1057,179.1343,22046.0
2023-03-29 12:35:00,187.92,188.09,187.88,188.06,17595.0,179.1248,179.2868,179.0867,179.2582,17595.0
2023-03-29 12:40:00,188.04,188.05,187.92,187.93,7200.0,179.2392,179.2487,179.1248,179.1343,7200.0
2023-03-29 12:45:00,187.95,188.01,187.87,187.94,12352.0,179.1534,179.2106,179.0771,179.1439,12352.0
2023-03-29 12:50:00,187.92,188.06,187.91,188.02,9252.0,179.1248,179.2582,179.1153,179.2201,9252.0
2023-03-29 12:55:00,188.03,188.18,187.99,188.16,9610.0,179.2296,179.3726,179.1915,179.3536,9610.0
2023-03-29 13:00:00,188.14,188.31,188.06,188.28,6443.0,179.3345,179.4965,179.2582,179.4679,6443.0
2023-03-29 13:05:00,188.32,188.59,188.32,188.58,14392.0,179.5061,179.7634,179.5061,179.7539,14392.0
2023-03-29 13:10:00,188.64,188.74,188.59,188.7,6011.0,179.8111,179.9064,179.7634,179.8683,6011.0
2023-03-29 13:15:00,188.72,188.72,188.54,188.56,7978.0,179.8874,179.8874,179.7158,179.7348,7978.0
2023-03-29 13:20:00,188.56,188.63,188.55,188.63,7800.0,179.7348,179.8016,179.7253,179.8016,7800.0
2023-03-29 13:25:00,188.65,188.83,188.62,188.78,7341.0,179.8206,179.9922,179.792,179.9445,7341.0
2023-03-29 13:30:00,188.74,188.75,188.46,188.49,6551.0,179.9064,179.9159,179.6395,179.6681,6551.0
2023-03-29 13:35:00,188.5,188.51,188.3,188.4,11382.0,179.6776,179.6872,179.487,179.5823,11382.0
2023-03-29 13:40:00,188.41,188.49,188.39,188.4,5870.0,179.5919,179.6681,179.5728,179.5823,5870.0
2023-03-29 13:45:00,188.33,188.38,188.26,188.26,7992.0,179.5156,179.5633,179.4489,179.4489,7992.0
2023-03-29 13:50:00,188.27,188.31,188.14,188.15,6146.0,179.4584,179.4965,179.3345,179.344,6146.0
2023-03-29 13:55:00,188.15,188.17,188.07,188.09,13523.0,179.344,179.3631,179.2678,179.2868,13523.0
2023-03-29 14:00:00,188.01,188.09,187.94,188.0,17297.0,179.2106,179.2868,179.1439,179.201,17297.0
2023-03-29 14:05:00,188.03,188.03,187.88,188.0,14608.0,179.2296,179.2296,179.0867,179.201,14608.0
2023-03-29 14:10:00,187.97,188.07,187.91,187.91,8687.0,179.1725,179.2678,179.1153,179.1153,8687.0
2023-03-29 14:15:00,187.88,187.91,187.84,187.84,7587.0,179.0867,179.1153,179.0485,179.0485,7587.0
2023-03-29 14:20:00,187.83,187.98,187.78,187.95,6624.0,179.039,179.182,178.9913,179.1534,6624.0
2023-03-29 14:25:00,187.93,187.96,187.87,187.92,6652.0,179.1343,179.1629,179.0771,179.1248,6652.0
2023-03-29 14:30:00,187.93,187.98,187.91,187.94,7307.0,179.1343,179.182,179.1153,179.1439,7307.0
2023-03-29 14:35:00,187.93,188.04,187.9,187.99,16578.0,179.1343,179.2392,179.1057,179.1915,16578.0
2023-03-29 14:40:00,188.03,188.13,188.0,188.09,11613.0,179.2296,179.325,179.201,179.2868,11613.0
2023-03-29 14:45:00,188.08,188.29,188.04,188.15,9369.0,179.2773,179.4775,179.2392,179.344,9369.0
2023-03-29 14:50:00,188.17,188.18,187.88,188.09,26065.0,179.3631,179.3726,179.0867,179.2868,26065.0
2023-03-29 14:55:00,188.1,188.37,188.1,188.34,12417.0,179.2964,179.5537,179.2964,179.5251,12417.0
2023-03-29 15:00:00,188.35,188.46,188.16,188.32,19979.0,179.5347,179.6395,179.3536,179.5061,19979.0
2023-03-29 15:05:00,188.32,188.32,188.13,188.22,11713.0,179.5061,179.5061,179.325,179.4108,11713.0
2023-03-29 15:10:00,188.22,188.22,188.1,188.13,10037.0,179.4108,179.4108,179.2964,179.325,10037.0
2023-03-29 15:15:00,188.14,188.65,188.14,188.6,9301.0,179.3345,179.8206,179.3345,179.773,9301.0
2023-03-29 15:20:00,188.61,188.71,188.61,188.67,18501.0,179.7825,179.8778,179.7825,179.8397,18501.0
2023-03-29 15:25:00,188.69,188.79,188.63,188.73,11595.0,179.8588,179.9541,179.8016,179.8969,11595.0
2023-03-29 15:30:00,188.72,188.86,188.66,188.77,17653.0,179.8874,180.0208,179.8302,179.935,17653.0
2023-03-29 15:35:00,188.75,188.81,188.66,188.77,12482.0,179.9159,179.9731,179.8302,179.935,12482.0
2023-03-29 15:40:00,188.75,188.93,188.71,188.91,18341.0,179.9159,180.0875,179.8778,180.0685,18341.0
2023-03-29 15:45:00,188.87,188.96,188.75,188.91,39145.0,180.0303,180.1161,179.9159,180.0685,39145.0
2023-03-29 15:50:00,188.9,189.05,188.72,188.78,105254.0,180.0589,180.2019,179.8874,179.9445,105254.0
2023-03-29 15:55:00,188.8,189.07,188.71,189.07,182177.0,179.9636,180.221,179.8778,180.221,182177.0
2023-03-30 09:30:00,189.61,190.44,189.51,189.75,29354.0,180.7357,181.5268,180.6404,180.8691,29354.0
2023-03-30 09:35:00,189.79,189.99,189.64,189.67,9202.0,180.9073,181.0979,180.7643,180.7929,9202.0
2023-03-30 09:40:00,189.75,189.76,189.59,189.66,6481.0,180.8691,180.8787,180.7166,180.7834,6481.0
2023-03-30 09:45:00,189.6,189.73,189.51,189.67,5744.0,180.7262,180.8501,180.6404,180.7929,5744.0
2023-03-30 09:50:00,189.68,189.68,189.41,189.63,15142.0,180.8024,180.8024,180.5451,180.7548,15142.0
2023-03-30 09:55:00,189.64,189.74,189.34,189.34,7318.0,180.7643,180.8596,180.4783,180.4783,7318.0
2023-03-30 10:00:00,189.4,189.56,189.33,189.43,10926.0,180.5355,180.688,180.4688,180.5641,10926.0
2023-03-30 10:05:00,189.39,189.45,189.22,189.23,11186.0,180.526,180.5832,180.3639,180.3735,11186.0
2023-03-30 10:10:00,189.17,189.29,188.89,188.95,16686.0,180.3163,180.4307,180.0494,180.1066,16686.0
2023-03-30 10:15:00,188.93,189.07,188.79,188.98,7873.0,180.0875,180.221,179.9541,180.1352,7873.0
2023-03-30 10:20:00,188.91,189.13,188.88,189.11,15664.0,180.0685,180.2782,180.0399,180.2591,15664.0
2023-03-30 10:25:00,189.17,189.56,189.15,189.42,12114.0,180.3163,180.688,180.2972,180.5546,12114.0
2023-03-30 10:30:00,189.44,189.56,189.37,189.39,12197.0,180.5737,180.688,180.5069,180.526,12197.0
2023-03-30 10:35:00,189.4,189.84,189.36,189.84,9761.0,180.5355,180.9549,180.4974,180.9549,9761.0
2023-03-30 10:40:00,189.81,189.9,189.75,189.76,11795.0,180.9263,181.0121,180.8691,180.8787,11795.0
2023-03-30 10:45:00,189.76,189.84,189.66,189.84,10358.0,180.8787,180.9549,180.7834,180.9549,10358.0
2023-03-30 10:50:00,189.82,189.95,189.77,189.83,17255.0,180.9359,181.0598,180.8882,180.9454,17255.0
2023-03-30 10:55:00,189.78,189.92,189.74,189.78,14110.0,180.8977,181.0312,180.8596,180.8977,14110.0
2023-03-30 11:00:00,189.74,189.94,189.72,189.72,9128.0,180.8596,181.0503,180.8405,180.8405,9128.0
2023-03-30 11:05:00,189.71,189.86,189.69,189.81,9171.0,180.831,180.974,180.812,180.9263,9171.0
2023-03-30 11:10:00,189.78,189.96,189.54,189.57,7877.0,180.8977,181.0693,180.669,180.6976,7877.0
2023-03-30 11:15:00,189.54,189.7,189.48,189.6,7907.0,180.669,180.8215,180.6118,180.7262,7907.0
2023-03-30 11:20:00,189.6,189.76,189.6,189.66,8792.0,180.7262,180.8787,180.7262,180.7834,8792.0
2023-03-30 11:25:00,189.64,189.68,189.55,189.58,4777.0,180.7643,180.8024,180.6785,180.7071,4777.0
2023-03-30 11:30:00,189.57,189.57,189.26,189.26,6798.0,180.6976,180.6976,180.4021,180.4021,6798.0
2023-03-30 11:35:00,189.28,189.35,189.18,189.22,5342.0,180.4211,180.4879,180.3258,180.3639,5342.0
2023-03-30 11:40:00,189.2,189.31,189.16,189.29,7655.0,180.3449,180.4497,180.3068,180.4307,7655.0
2023-03-30 11:45:00,189.22,189.22,188.86,188.9,5774.0,180.3639,180.3639,180.0208,180.0589,5774.0
2023-03-30 11:50:00,188.92,189.0,188.92,188.98,5544.0,180.078,180.1542,180.078,180.1352,5544.0
2023-03-30 11:55:00,189.02,189.14,189.0,189.04,5467.0,180.1733,180.2877,180.1542,180.1924,5467.0
2023-03-30 12:00:00,189.03,189.03,188.88,188.91,8556.0,180.1828,180.1828,180.0399,180.0685,8556.0
2023-03-30 12:05:00,188.88,188.93,188.81,188.9,6147.0,180.0399,180.0875,179.9731,180.0589,6147.0
2023-03-30 12:10:00,188.88,188.96,188.88,188.93,5908.0,180.0399,180.1161,180.0399,180.0875,5908.0
2023-03-30 12:15:00,188.9,188.9,188.71,188.82,21858.0,180.0589,180.0589,179.8778,179.9827,21858.0
2023-03-30 12:20:00,188.83,188.84,188.69,188.71,8206.0,179.9922,180.0017,179.8588,179.8778,8206.0
2023-03-30 12:25:00,188.66,188.75,188.64,188.68,10985.0,179.8302,179.9159,179.8111,179.8492,10985.0
2023-03-30 12:30:00,188.68,188.68,188.41,188.42,9613.0,179.8492,179.8492,179.5919,179.6014,9613.0
2023-03-30 12:35:00,188.42,188.43,188.19,188.24,7664.0,179.6014,179.6109,179.3822,179.4298,7664.0
2023-03-30 12:40:00,188.24,188.31,188.07,188.16,12336.0,179.4298,179.4965,179.2678,179.3536,12336.0
2023-03-30 12:45:00,188.14,188.24,188.11,188.24,9026.0,179.3345,179.4298,179.3059,179.4298,9026.0
2023-03-30 12:50:00,188.22,188.44,188.21,188.43,13992.0,179.4108,179.6205,179.4012,179.6109,13992.0
2023-03-30 12:55:00,188.46,188.48,188.28,188.29,8039.0,179.6395,179.6586,179.4679,179.4775,8039.0
2023-03-30 13:00:00,188.28,188.45,188.23,188.38,6881.0,179.4679,179.63,179.4203,179.5633,6881.0
2023-03-30 13:05:00,188.42,188.45,188.33,188.33,7478.0,179.6014,179.63,179.5156,179.5156,7478.0
2023-03-30 13:10:00,188.34,188.46,188.3,188.45,7961.0,179.5251,179.6395,179.487,179.63,7961.0
2023-03-30 13:15:00,188.42,188.44,188.2,188.28,9582.0,179.6014,179.6205,179.3917,179.4679,9582.0
2023-03-30 13:20:00,188.28,188.45,188.16,188.16,11183.0,179.4679,179.63,179.3536,179.3536,11183.0
2023-03-30 13:25:00,188.21,188.29,188.16,188.23,17858.0,179.4012,179.4775,179.3536,179.4203,17858.0
2023-03-30 13:30:00,188.21,188.23,188.03,188.05,11664.0,179.4012,179.4203,179.2296,179.2487,11664.0
2023-03-30 13:35:00,188.05,188.11,187.98,188.06,13207.0,179.2487,179.3059,179.182,179.2582,13207.0
2023-03-30 13:40:00,188.06,188.18,188.03,188.17,9043.0,179.2582,179.3726,179.2296,179.3631,9043.0
2023-03-30 13:45:00,188.16,188.24,188.04,188.23,17355.0,179.3536,179.4298,179.2392,179.4203,17355.0
2023-03-30 13:50:00,188.26,188.53,188.26,188.52,6193.0,179.4489,179.7062,179.4489,179.6967,6193.0
2023-03-30 13:55:00,188.51,188.71,188.49,188.66,7885.0,179.6872,179.8778,179.6681,179.8302,7885.0
2023-03-30 14:00:00,188.65,188.99,188.62,188.95,11924.0,179.8206,180.1447,179.792,180.1066,11924.0
2023-03-30 14:05:00,188.97,189.02,188.85,188.85,9749.0,180.1256,180.1733,180.0113,180.0113,9749.0
2023-03-30 14:10:00,188.83,188.95,188.75,188.9,5679.0,179.9922,180.1066,179.9159,180.0589,5679.0
2023-03-30 14:15:00,188.88,189.04,188.88,188.98,3000.0,180.0399,180.1924,180.0399,180.1352,3000.0
2023-03-30 14:20:00,189.04,189.1,188.98,188.98,10273.0,180.1924,180.2496,180.1352,180.1352,10273.0
2023-03-30 14:25:00,188.99,189.03,188.88,188.95,12463.0,180.1447,180.1828,180.0399,180.1066,12463.0
2023-03-30 14:30:00,188.97,189.01,188.93,188.94,9150.0,180.1256,180.1638,180.0875,180.0971,9150.0
2023-03-30 14:35:00,188.94,188.97,188.67,188.73,9964.0,180.0971,180.1256,179.8397,179.8969,9964.0
2023-03-30 14:40:00,188.74,188.84,188.73,188.73,5481.0,179.9064,180.0017,179.8969,179.8969,5481.0
2023-03-30 14:45:00,188.65,188.69,188.52,188.57,6196.0,179.8206,179.8588,179.6967,179.7444,6196.0
2023-03-30 14:50:00,188.58,188.58,188.43,188.45,10950.0,179.7539,179.7539,179.6109,179.63,10950.0
2023-03-30 14:55:00,188.43,188.57,188.42,188.53,12210.0,179.6109,179.7444,179.6014,179.7062,12210.0
2023-03-30 15:00:00,188.52,188.53,188.42,188.5,11151.0,179.6967,179.7062,179.6014,179.6776,11151.0
2023-03-30 15:05:00,188.47,188.47,188.18,188.3,31661.0,179.6491,179.6491,179.3726,179.487,31661.0
2023-03-30 15:10:00,188.36,188.63,188.26,188.6,13713.0,179.5442,179.8016,179.4489,179.773,13713.0
2023-03-30 15:15:00,188.59,188.68,188.49,188.64,8643.0,179.7634,179.8492,179.6681,179.8111,8643.0
2023-03-30 15:20:00,188.64,188.85,188.64,188.84,7374.0,179.8111,180.0113,179.8111,180.0017,7374.0
2023-03-30 15:25:00,188.9,189.14,188.89,189.08,10867.0,180.0589,180.2877,180.0494,180.2305,10867.0
2023-03-30 15:30:00,189.11,189.22,189.07,189.16,16731.0,180.2591,180.3639,180.221,180.3068,16731.0
2023-03-30 15:35:00,189.17,189.25,189.1,189.18,15732.0,180.3163,180.3925,180.2496,180.3258,15732.0
2023-03-30 15:40:00,189.15,189.22,189.09,189.09,14211.0,180.2972,180.3639,180.24,180.24,14211.0
2023-03-30 15:45:00,189.12,189.13,188.99,189.01,15693.0,180.2686,180.2782,180.1447,180.1638,15693.0
2023-03-30 15:50:00,189.01,189.16,188.86,189.14,48928.0,180.1638,180.3068,180.0208,180.2877,48928.0
2023-03-30 15:55:00,189.11,189.29,189.04,189.09,97775.0,180.2591,180.4307,180.1924,180.24,97775.0
2023-03-31 09:30:00,190.12,190.46,189.61,189.93,40651.0,181.2218,181.5459,180.7357,181.0407,40651.0
2023-03-31 09:35:00,190.02,190.14,189.66,189.68,13580.0,181.1265,181.2409,180.7834,180.8024,13580.0
2023-03-31 09:40:00,189.68,189.81,189.34,189.46,21829.0,180.8024,180.9263,180.4783,180.5927,21829.0
2023-03-31 09:45:00,189.44,189.79,189.33,189.65,15315.0,180.5737,180.9073,180.4688,180.7738,15315.0
2023-03-31 09:50:00,189.68,189.89,189.67,189.84,6394.0,180.8024,181.0026,180.7929,180.9549,6394.0
2023-03-31 09:55:00,189.78,189.92,189.74,189.86,11278.0,180.8977,181.0312,180.8596,180.974,11278.0
2023-03-31 10:00:00,189.92,190.07,189.7,189.82,7840.0,181.0312,181.1742,180.8215,180.9359,7840.0
2023-03-31 10:05:00,189.88,189.88,189.67,189.7,5679.0,180.9931,180.9931,180.7929,180.8215,5679.0
2023-03-31 10:10:00,189.61,189.73,189.54,189.58,3272.0,180.7357,180.8501,180.669,180.7071,3272.0
2023-03-31 10:15:00,189.58,189.75,189.51,189.73,7015.0,180.7071,180.8691,180.6404,180.8501,7015.0
2023-03-31 10:20:00,189.69,189.73,189.59,189.66,5459.0,180.812,180.8501,180.7166,180.7834,5459.0
2023-03-31 10:25:00,189.58,189.87,189.58,189.68,8711.0,180.7071,180.9835,180.7071,180.8024,8711.0
2023-03-31 10:30:00,189.65,189.92,189.62,189.83,9298.0,180.7738,181.0312,180.7452,180.9454,9298.0
2023-03-31 10:35:00,189.83,189.85,189.67,189.77,5879.0,180.9454,180.9645,180.7929,180.8882,5879.0
2023-03-31 10:40:00,189.79,189.97,189.78,189.91,11244.0,180.9073,181.0788,180.8977,181.0217,11244.0
2023-03-31 10:45:00,189.89,189.96,189.82,189.86,9796.0,181.0026,181.0693,180.9359,180.974,9796.0
2023-03-31 10:50:00,189.88,190.05,189.86,189.94,11357.0,180.9931,181.1551,180.974,181.0503,11357.0
2023-03-31 10:55:00,189.93,190.07,189.91,190.01,10776.0,181.0407,181.1742,181.0217,181.117,10776.0
2023-03-31 11:00:00,189.99,190.27,189.99,190.26,4953.0,181.0979,181.3648,181.0979,181.3553,4953.0
2023-03-31 11:05:00,190.28,190.31,190.0,190.0,10635.0,181.3743,181.4029,181.1074,181.1074,10635.0
2023-03-31 11:10:00,190.04,190.16,190.01,190.1,8985.0,181.1456,181.26,181.117,181.2028,8985.0
2023-03-31 11:15:00,190.06,190.19,190.06,190.17,10314.0,181.1646,181.2885,181.1646,181.2695,10314.0
2023-03-31 11:20:00,190.15,190.6,190.15,190.57,9567.0,181.2504,181.6794,181.2504,181.6508,9567.0
2023-03-31 11:25:00,190.57,190.72,190.49,190.5,13620.0,181.6508,181.7937,181.5745,181.584,13620.0
2023-03-31 11:30:00,190.54,190.64,190.54,190.61,7319.0,181.6222,181.7175,181.6222,181.6889,7319.0
2023-03-31 11:35:00,190.58,190.64,190.49,190.5,6580.0,181.6603,181.7175,181.5745,181.584,6580.0
2023-03-31 11:40:00,190.46,190.54,190.33,190.53,10681.0,181.5459,181.6222,181.422,181.6126,10681.0
2023-03-31 11:45:00,190.53,190.61,190.46,190.61,8607.0,181.6126,181.6889,181.5459,181.6889,8607.0
2023-03-31 11:50:00,190.55,190.62,190.42,190.46,8953.0,181.6317,181.6984,181.5078,181.5459,8953.0
2023-03-31 11:55:00,190.43,190.55,190.42,190.47,9313.0,181.5173,181.6317,181.5078,181.5554,9313.0
2023-03-31 12:00:00,190.44,190.82,190.43,190.81,9228.0,181.5268,181.8891,181.5173,181.8795,9228.0
2023-03-31 12:05:00,190.78,190.95,190.75,190.95,9116.0,181.8509,182.013,181.8223,182.013,9116.0
2023-03-31 12:10:00,190.92,191.04,190.91,190.99,8740.0,181.9844,182.0988,181.9749,182.0511,8740.0
2023-03-31 12:15:00,190.96,190.98,190.88,190.93,8290.0,182.0225,182.0416,181.9463,181.9939,8290.0
2023-03-31 12:20:00,190.98,191.18,190.94,191.11,9139.0,182.0416,182.2322,182.0034,182.1655,9139.0
2023-03-31 12:25:00,191.11,191.18,190.92,190.98,10237.0,182.1655,182.2322,181.9844,182.0416,10237.0
2023-03-31 12:30:00,190.95,191.0,190.78,190.82,7874.0,182.013,182.0606,181.8509,181.8891,7874.0
2023-03-31 12:35:00,190.83,190.86,190.62,190.66,4455.0,181.8986,181.9272,181.6984,181.7366,4455.0
2023-03-31 12:40:00,190.69,190.78,190.6,190.65,9348.0,181.7651,181.8509,181.6794,181.727,9348.0
2023-03-31 12:45:00,190.61,190.61,190.48,190.53,4970.0,181.6889,181.6889,181.565,181.6126,4970.0
2023-03-31 12:50:00,190.51,190.54,190.35,190.38,5495.0,181.5936,181.6222,181.4411,181.4697,5495.0
2023-03-31 12:55:00,190.38,190.53,190.38,190.49,4972.0,181.4697,181.6126,181.4697,181.5745,4972.0
2023-03-31 13:00:00,190.49,190.5,190.38,190.43,7214.0,181.5745,181.584,181.4697,181.5173,7214.0
2023-03-31 13:05:00,190.42,190.55,190.32,190.46,16395.0,181.5078,181.6317,181.4125,181.5459,16395.0
2023-03-31 13:10:00,190.47,190.48,190.35,190.42,4897.0,181.5554,181.565,181.4411,181.5078,4897.0
2023-03-31 13:15:00,190.44,190.49,190.3,190.36,4148.0,181.5268,181.5745,181.3934,181.4506,4148.0
2023-03-31 13:20:00,190.31,190.31,190.17,190.22,3782.0,181.4029,181.4029,181.2695,181.3171,3782.0
2023-03-31 13:25:00,190.22,190.24,190.12,190.21,5043.0,181.3171,181.3362,181.2218,181.3076,5043.0
2023-03-31 13:30:00,190.18,190.18,190.07,190.1,3978.0,181.279,181.279,181.1742,181.2028,3978.0
2023-03-31 13:35:00,190.09,190.2,190.06,190.18,7766.0,181.1932,181.2981,181.1646,181.279,7766.0
2023-03-31 13:40:00,190.18,190.24,190.1,190.17,3876.0,181.279,181.3362,181.2028,181.2695,3876.0
2023-03-31 13:45:00,190.1,190.1,189.94,189.97,5536.0,181.2028,181.2028,181.0503,181.0788,5536.0
2023-03-31 13:50:00,189.95,190.0,189.82,189.87,5746.0,181.0598,181.1074,180.9359,180.9835,5746.0
2023-03-31 13:55:00,189.89,190.06,189.79,190.02,3963.0,181.0026,181.1646,180.9073,181.1265,3963.0
2023-03-31 14:00:00,190.03,190.09,190.01,190.05,4883.0,181.136,181.1932,181.117,181.1551,4883.0
2023-03-31 14:05:00,190.07,190.26,190.07,190.15,5190.0,181.1742,181.3553,181.1742,181.2504,5190.0
2023-03-31 14:10:00,190.18,190.33,190.11,190.29,11079.0,181.279,181.422,181.2123,181.3839,11079.0
2023-03-31 14:15:00,190.22,190.23,189.98,190.03,8169.0,181.3171,181.3267,181.0884,181.136,8169.0
2023-03-31 14:20:00,190.03,190.12,189.99,189.99,7737.0,181.136,181.2218,181.0979,181.0979,7737.0
2023-03-31 14:25:00,190.0,190.04,189.89,190.04,8190.0,181.1074,181.1456,181.0026,181.1456,8190.0
2023-03-31 14:30:00,190.06,190.07,189.99,190.07,3726.0,181.1646,181.1742,181.0979,181.1742,3726.0
2023-03-31 14:35:00,190.02,190.08,189.97,189.97,4105.0,181.1265,181.1837,181.0788,181.0788,4105.0
2023-03-31 14:40:00,189.98,190.18,189.98,190.14,6973.0,181.0884,181.279,181.0884,181.2409,6973.0
2023-03-31 14:45:00,190.15,190.18,190.01,190.15,11565.0,181.2504,181.279,181.117,181.2504,11565.0
2023-03-31 14:50:00,190.13,190.29,190.1,190.25,7091.0,181.2314,181.3839,181.2028,181.3457,7091.0
2023-03-31 14:55:00,190.28,190.29,190.12,190.23,11399.0,181.3743,181.3839,181.2218,181.3267,11399.0
2023-03-31 15:00:00,190.25,190.62,190.24,190.57,10892.0,181.3457,181.6984,181.3362,181.6508,10892.0
2023-03-31 15:05:00,190.54,190.55,190.41,190.49,8105.0,181.6222,181.6317,181.4983,181.5745,8105.0
2023-03-31 15:10:00,190.45,190.58,190.41,190.52,15002.0,181.5364,181.6603,181.4983,181.6031,15002.0
2023-03-31 15:15:00,190.53,190.73,190.5,190.73,19855.0,181.6126,181.8033,181.584,181.8033,19855.0
2023-03-31 15:20:00,190.77,190.95,190.71,190.92,14290.0,181.8414,182.013,181.7842,181.9844,14290.0
2023-03-31 15:25:00,190.94,191.03,190.88,190.97,14828.0,182.0034,182.0892,181.9463,182.032,14828.0
2023-03-31 15:30:00,190.95,191.03,190.78,190.81,20184.0,182.013,182.0892,181.8509,181.8795,20184.0
2023-03-31 15:35:00,190.79,190.83,190.47,190.53,24046.0,181.8605,181.8986,181.5554,181.6126,24046.0
2023-03-31 15:40:00,190.53,190.66,190.51,190.52,18107.0,181.6126,181.7366,181.5936,181.6031,18107.0
2023-03-31 15:45:00,190.5,190.67,190.44,190.57,35837.0,181.584,181.7461,181.5268,181.6508,35837.0
2023-03-31 15:50:00,190.6,191.19,190.58,190.92,84302.0,181.6794,182.2417,181.6603,181.9844,84302.0
2023-03-31 15:55:00,190.92,191.38,190.91,191.11,241683.0,181.9844,182.4229,181.9749,182.1655,241683.0
2023-04-03 09:30:00,190.77,191.03,189.96,190.28,69754.0,181.8414,182.0892,181.0693,181.3743,69754.0
2023-04-03 09:35:00,190.33,191.17,190.3,191.17,18844.0,181.422,182.2227,181.3934,182.2227,18844.0
2023-04-03 09:40:00,191.15,191.62,191.07,191.57,27912.0,182.2036,182.6516,182.1274,182.604,27912.0
2023-04-03 09:45:00,191.72,192.41,191.64,192.24,21566.0,182.7469,183.4046,182.6707,183.2426,21566.0
2023-04-03 09:50:00,192.2,192.47,192.02,192.16,8538.0,183.2045,183.4618,183.0329,183.1663,8538.0
2023-04-03 09:55:00,192.15,192.58,192.15,192.42,15098.0,183.1568,183.5667,183.1568,183.4142,15098.0
2023-04-03 10:00:00,192.5,192.9,192.44,192.88,15876.0,183.4904,183.8717,183.4332,183.8526,15876.0
2023-04-03 10:05:00,192.83,193.21,192.76,193.09,12343.0,183.805,184.1672,183.7383,184.0528,12343.0
2023-04-03 10:10:00,193.07,193.3,193.07,193.26,14869.0,184.0338,184.253,184.0338,184.2149,14869.0
2023-04-03 10:15:00,193.22,193.35,193.16,193.31,12717.0,184.1767,184.3007,184.1195,184.2625,12717.0
2023-04-03 10:20:00,193.35,193.62,193.31,193.54,23016.0,184.3007,184.558,184.2625,184.4818,23016.0
2023-04-03 10:25:00,193.55,193.87,193.49,193.82,39285.0,184.4913,184.7963,184.4341,184.7487,39285.0
2023-04-03 10:30:00,193.82,193.9,193.48,193.57,26068.0,184.7487,184.8249,184.4246,184.5104,26068.0
2023-04-03 10:35:00,193.58,193.61,193.28,193.31,40579.0,184.5199,184.5485,184.2339,184.2625,40579.0
2023-04-03 10:40:00,193.32,193.4,193.24,193.25,19321.0,184.2721,184.3483,184.1958,184.2053,19321.0
2023-04-03 10:45:00,193.28,193.34,193.0,193.06,42137.0,184.2339,184.2911,183.967,184.0242,42137.0
2023-04-03 10:50:00,193.04,193.12,192.78,192.93,25224.0,184.0052,184.0814,183.7573,183.9003,25224.0
2023-04-03 10:55:00,192.99,192.99,192.65,192.65,37342.0,183.9575,183.9575,183.6334,183.6334,37342.0
2023-04-03 11:00:00,192.64,192.64,192.12,192.13,15022.0,183.6239,183.6239,183.1282,183.1378,15022.0
2023-04-03 11:05:00,192.16,192.22,192.0,192.15,7744.0,183.1663,183.2235,183.0138,183.1568,7744.0
2023-04-03 11:10:00,192.15,192.15,191.57,191.74,16152.0,183.1568,183.1568,182.604,182.766,16152.0
2023-04-03 11:15:00,191.7,192.07,191.68,192.07,17305.0,182.7279,183.0806,182.7088,183.0806,17305.0
2023-04-03 11:20:00,191.98,192.03,191.61,191.63,8421.0,182.9948,183.0424,182.6421,182.6612,8421.0
2023-04-03 11:25:00,191.65,191.99,191.64,191.96,20247.0,182.6802,183.0043,182.6707,182.9757,20247.0
2023-04-03 11:30:00,191.94,192.0,191.83,191.95,9114.0,182.9566,183.0138,182.8518,182.9662,9114.0
2023-04-03 11:35:00,191.96,191.96,191.74,191.78,6021.0,182.9757,182.9757,182.766,182.8041,6021.0
2023-04-03 11:40:00,191.81,191.83,191.63,191.68,9284.0,182.8327,182.8518,182.6612,182.7088,9284.0
2023-04-03 11:45:00,191.65,191.8,191.55,191.8,8737.0,182.6802,182.8232,182.5849,182.8232,8737.0
2023-04-03 11:50:00,191.77,191.9,191.74,191.78,6751.0,182.7946,182.9185,182.766,182.8041,6751.0
2023-04-03 11:55:00,191.8,191.85,191.63,191.84,8846.0,182.8232,182.8709,182.6612,182.8613,8846.0
2023-04-03 12:00:00,191.83,191.93,191.78,191.92,7240.0,182.8518,182.9471,182.8041,182.9376,7240.0
2023-04-03 12:05:00,191.92,191.92,191.8,191.84,5250.0,182.9376,182.9376,182.8232,182.8613,5250.0
2023-04-03 12:10:00,191.82,192.14,191.81,192.08,27597.0,182.8423,183.1473,182.8327,183.0901,27597.0
2023-04-03 12:15:00,192.1,192.37,192.1,192.27,16229.0,183.1092,183.3665,183.1092,183.2712,16229.0
2023-04-03 12:20:00,192.25,192.25,192.0,192.11,13086.0,183.2521,183.2521,183.0138,183.1187,13086.0
2023-04-03 12:25:00,192.12,192.5,192.03,192.4,12535.0,183.1282,183.4904,183.0424,183.3951,12535.0
2023-04-03 12:30:00,192.41,192.5,192.34,192.43,13875.0,183.4046,183.4904,183.3379,183.4237,13875.0
2023-04-03 12:35:00,192.41,192.7,192.39,192.64,59650.0,183.4046,183.6811,183.3856,183.6239,59650.0
2023-04-03 12:40:00,192.61,192.63,192.48,192.5,9856.0,183.5953,183.6144,183.4714,183.4904,9856.0
2023-04-03 12:45:00,192.52,192.56,192.46,192.52,7367.0,183.5095,183.5476,183.4523,183.5095,7367.0
2023-04-03 12:50:00,192.54,192.67,192.48,192.48,3928.0,183.5286,183.6525,183.4714,183.4714,3928.0
2023-04-03 12:55:00,192.44,192.46,192.29,192.29,1725.0,183.4332,183.4523,183.2903,183.2903,1725.0
2023-04-03 13:00:00,192.27,192.33,192.05,192.3,12209.0,183.2712,183.3284,183.0615,183.2998,12209.0
2023-04-03 13:05:00,192.27,192.43,192.14,192.43,5182.0,183.2712,183.4237,183.1473,183.4237,5182.0
2023-04-03 13:10:00,192.43,192.63,192.43,192.57,7194.0,183.4237,183.6144,183.4237,183.5572,7194.0
2023-04-03 13:15:00,192.58,192.77,192.57,192.76,10744.0,183.5667,183.7478,183.5572,183.7383,10744.0
2023-04-03 13:20:00,192.76,192.79,192.63,192.68,11746.0,183.7383,183.7669,183.6144,183.662,11746.0
2023-04-03 13:25:00,192.66,192.67,192.55,192.59,6731.0,183.6429,183.6525,183.5381,183.5762,6731.0
2023-04-03 13:30:00,192.54,192.63,192.5,192.54,20899.0,183.5286,183.6144,183.4904,183.5286,20899.0
2023-04-03 13:35:00,192.54,192.59,192.45,192.48,12184.0,183.5286,183.5762,183.4428,183.4714,12184.0
2023-04-03 13:40:00,192.46,192.5,192.33,192.38,3746.0,183.4523,183.4904,183.3284,183.3761,3746.0
2023-04-03 13:45:00,192.32,192.47,192.21,192.44,9535.0,183.3189,183.4618,183.214,183.4332,9535.0
2023-04-03 13:50:00,192.42,192.42,192.32,192.38,5622.0,183.4142,183.4142,183.3189,183.3761,5622.0
2023-04-03 13:55:00,192.38,192.53,192.35,192.45,6850.0,183.3761,183.519,183.3475,183.4428,6850.0
2023-04-03 14:00:00,192.43,192.57,192.41,192.55,6285.0,183.4237,183.5572,183.4046,183.5381,6285.0
2023-04-03 14:05:00,192.52,192.67,192.52,192.6,7601.0,183.5095,183.6525,183.5095,183.5858,7601.0
2023-04-03 14:10:00,192.58,192.74,192.56,192.67,12527.0,183.5667,183.7192,183.5476,183.6525,12527.0
2023-04-03 14:15:00,192.65,192.69,192.53,192.67,5583.0,183.6334,183.6715,183.519,183.6525,5583.0
2023-04-03 14:20:00,192.65,192.78,192.6,192.77,8321.0,183.6334,183.7573,183.5858,183.7478,8321.0
2023-04-03 14:25:00,192.78,192.87,192.73,192.86,9679.0,183.7573,183.8431,183.7097,183.8336,9679.0
2023-04-03 14:30:00,192.85,192.97,192.81,192.95,9342.0,183.8241,183.9384,183.7859,183.9194,9342.0
2023-04-03 14:35:00,192.96,193.13,192.95,193.06,6802.0,183.9289,184.0909,183.9194,184.0242,6802.0
2023-04-03 14:40:00,193.06,193.1,193.0,193.08,9456.0,184.0242,184.0624,183.967,184.0433,9456.0
2023-04-03 14:45:00,193.1,193.23,193.09,193.15,13816.0,184.0624,184.1863,184.0528,184.11,13816.0
2023-04-03 14:50:00,193.14,193.26,193.13,193.18,7859.0,184.1005,184.2149,184.0909,184.1386,7859.0
2023-04-03 14:55:00,193.17,193.29,193.16,193.25,9333.0,184.1291,184.2435,184.1195,184.2053,9333.0
2023-04-03 15:00:00,193.28,193.4,193.23,193.25,18032.0,184.2339,184.3483,184.1863,184.2053,18032.0
2023-04-03 15:05:00,193.26,193.32,193.13,193.28,15034.0,184.2149,184.2721,184.0909,184.2339,15034.0
2023-04-03 15:10:00,193.29,193.46,193.29,193.43,25946.0,184.2435,184.4055,184.2435,184.3769,25946.0
2023-04-03 15:15:00,193.44,193.57,193.41,193.41,19780.0,184.3864,184.5104,184.3578,184.3578,19780.0
2023-04-03 15:20:00,193.41,193.46,193.26,193.42,15408.0,184.3578,184.4055,184.2149,184.3674,15408.0
2023-04-03 15:25:00,193.44,193.54,193.39,193.45,18442.0,184.3864,184.4818,184.3388,184.396,18442.0
2023-04-03 15:30:00,193.47,193.5,193.32,193.32,22869.0,184.415,184.4436,184.2721,184.2721,22869.0
2023-04-03 15:35:00,193.31,193.34,193.07,193.1,14849.0,184.2625,184.2911,184.0338,184.0624,14849.0
2023-04-03 15:40:00,193.1,193.25,192.88,193.21,38394.0,184.0624,184.2053,183.8526,184.1672,38394.0
2023-04-03 15:45:00,193.22,193.25,192.92,192.92,31738.0,184.1767,184.2053,183.8908,183.8908,31738.0
2023-04-03 15:50:00,192.95,193.01,192.76,192.95,82644.0,183.9194,183.9766,183.7383,183.9194,82644.0
2023-04-03 15:55:00,192.97,193.38,192.96,193.28,209597.0,183.9384,184.3292,183.9289,184.2339,209597.0
2023-04-04 09:30:00,192.83,193.12,192.58,192.98,24043.0,183.805,184.0814,183.5667,183.948,24043.0
2023-04-04 09:35:00,192.91,193.23,192.82,193.02,23911.0,183.8812,184.1863,183.7955,183.9861,23911.0
2023-04-04 09:40:00,193.13,193.13,192.71,192.87,7696.0,184.0909,184.0909,183.6906,183.8431,7696.0
2023-04-04 09:45:00,192.89,192.89,192.47,192.54,7444.0,183.8622,183.8622,183.4618,183.5286,7444.0
2023-04-04 09:50:00,192.41,192.74,192.33,192.56,16142.0,183.4046,183.7192,183.3284,183.5476,16142.0
2023-04-04 09:55:00,192.53,192.71,192.5,192.55,5608.0,183.519,183.6906,183.4904,183.5381,5608.0
2023-04-04 10:00:00,192.6,192.88,192.5,192.6,9377.0,183.5858,183.8526,183.4904,183.5858,9377.0
2023-04-04 10:05:00,192.58,192.65,192.19,192.19,5983.0,183.5667,183.6334,183.1949,183.1949,5983.0
2023-04-04 10:10:00,192.11,192.14,191.83,191.92,3142.0,183.1187,183.1473,182.8518,182.9376,3142.0
2023-04-04 10:15:00,191.95,192.04,191.77,191.81,6130.0,182.9662,183.052,182.7946,182.8327,6130.0
2023-04-04 10:20:00,191.81,191.81,191.35,191.54,12506.0,182.8327,182.8327,182.3943,182.5754,12506.0
2023-04-04 10:25:00,191.49,191.61,191.33,191.41,8151.0,182.5277,182.6421,182.3752,182.4515,8151.0
2023-04-04 10:30:00,191.41,191.85,191.39,191.66,8888.0,182.4515,182.8709,182.4324,182.6897,8888.0
2023-04-04 10:35:00,191.74,191.76,191.33,191.38,8525.0,182.766,182.7851,182.3752,182.4229,8525.0
2023-04-04 10:40:00,191.34,191.38,191.06,191.34,15539.0,182.3847,182.4229,182.1178,182.3847,15539.0
2023-04-04 10:45:00,191.33,191.34,191.13,191.26,12878.0,182.3752,182.3847,182.1846,182.3085,12878.0
2023-04-04 10:50:00,191.29,191.39,191.15,191.21,12343.0,182.3371,182.4324,182.2036,182.2608,12343.0
2023-04-04 10:55:00,191.22,191.25,190.91,191.01,8357.0,182.2703,182.2989,181.9749,182.0702,8357.0
2023-04-04 11:00:00,190.99,191.14,190.84,191.08,10897.0,182.0511,182.1941,181.9081,182.1369,10897.0
2023-04-04 11:05:00,191.1,191.16,190.89,190.95,7507.0,182.156,182.2132,181.9558,182.013,7507.0
2023-04-04 11:10:00,190.95,191.14,190.95,191.03,21268.0,182.013,182.1941,182.013,182.0892,21268.0
2023-04-04 11:15:00,191.0,191.03,190.66,190.72,15169.0,182.0606,182.0892,181.7366,181.7937,15169.0
2023-04-04 11:20:00,190.92,191.11,190.75,190.75,13060.0,181.9844,182.1655,181.8223,181.8223,13060.0
2023-04-04 11:25:00,190.73,190.98,190.71,190.89,32545.0,181.8033,182.0416,181.7842,181.9558,32545.0
2023-04-04 11:30:00,190.87,190.93,190.45,190.65,24258.0,181.9367,181.9939,181.5364,181.727,24258.0
2023-04-04 11:35:00,190.64,190.85,190.61,190.61,7899.0,181.7175,181.9177,181.6889,181.6889,7899.0
2023-04-04 11:40:00,190.57,190.63,190.33,190.47,6452.0,181.6508,181.708,181.422,181.5554,6452.0
2023-04-04 11:45:00,190.44,190.71,190.44,190.52,12261.0,181.5268,181.7842,181.5268,181.6031,12261.0
2023-04-04 11:50:00,190.45,190.53,190.13,190.17,10633.0,181.5364,181.6126,181.2314,181.2695,10633.0
2023-04-04 11:55:00,190.16,190.38,190.03,190.04,20773.0,181.26,181.4697,181.136,181.1456,20773.0
2023-04-04 12:00:00,190.04,190.17,189.96,190.14,26423.0,181.1456,181.2695,181.0693,181.2409,26423.0
2023-04-04 12:05:00,190.13,190.14,189.77,189.98,17163.0,181.2314,181.2409,180.8882,181.0884,17163.0
2023-04-04 12:10:00,189.95,190.07,189.82,189.89,17070.0,181.0598,181.1742,180.9359,181.0026,17070.0
2023-04-04 12:15:00,189.9,189.93,189.74,189.76,7987.0,181.0121,181.0407,180.8596,180.8787,7987.0
2023-04-04 12:20:00,189.72,189.96,189.68,189.75,28731.0,180.8405,181.0693,180.8024,180.8691,28731.0
2023-04-04 12:25:00,189.77,190.08,189.75,190.04,16601.0,180.8882,181.1837,180.8691,181.1456,16601.0
2023-04-04 12:30:00,190.11,190.13,189.86,189.92,4501.0,181.2123,181.2314,180.974,181.0312,4501.0
2023-04-04 12:35:00,189.87,189.97,189.81,189.94,8462.0,180.9835,181.0788,180.9263,181.0503,8462.0
2023-04-04 12:40:00,189.93,190.06,189.87,189.98,9151.0,181.0407,181.1646,180.9835,181.0884,9151.0
2023-04-04 12:45:00,190.01,190.2,189.99,190.2,6520.0,181.117,181.2981,181.0979,181.2981,6520.0
2023-04-04 12:50:00,190.2,190.25,190.05,190.09,5104.0,181.2981,181.3457,181.1551,181.1932,5104.0
2023-04-04 12:55:00,190.08,190.4,190.08,190.3,15671.0,181.1837,181.4887,181.1837,181.3934,15671.0
2023-04-04 13:00:00,190.27,190.62,190.16,190.62,8770.0,181.3648,181.6984,181.26,181.6984,8770.0
2023-04-04 13:05:00,190.62,190.82,190.58,190.67,11997.0,181.6984,181.8891,181.6603,181.7461,11997.0
2023-04-04 13:10:00,190.64,190.64,190.4,190.61,24876.0,181.7175,181.7175,181.4887,181.6889,24876.0
2023-04-04 13:15:00,190.61,190.87,190.6,190.81,19122.0,181.6889,181.9367,181.6794,181.8795,19122.0
2023-04-04 13:20:00,190.84,190.95,190.8,190.81,15296.0,181.9081,182.013,181.87,181.8795,15296.0
2023-04-04 13:25:00,190.78,190.8,190.58,190.59,22111.0,181.8509,181.87,181.6603,181.6698,22111.0
2023-04-04 13:30:00,190.59,190.61,190.42,190.42,11156.0,181.6698,181.6889,181.5078,181.5078,11156.0
2023-04-04 13:35:00,190.47,190.51,190.4,190.47,12281.0,181.5554,181.5936,181.4887,181.5554,12281.0
2023-04-04 13:40:00,190.5,190.54,190.31,190.31,7020.0,181.584,181.6222,181.4029,181.4029,7020.0
2023-04-04 13:45:00,190.28,190.28,190.16,190.23,5941.0,181.3743,181.3743,181.26,181.3267,5941.0
2023-04-04 13:50:00,190.24,190.26,190.15,190.18,5019.0,181.3362,181.3553,181.2504,181.279,5019.0
2023-04-04 13:55:00,190.17,190.32,190.15,190.24,11123.0,181.2695,181.4125,181.2504,181.3362,11123.0
2023-04-04 14:00:00,190.25,190.3,190.18,190.25,6163.0,181.3457,181.3934,181.279,181.3457,6163.0
2023-04-04 14:05:00,190.25,190.29,190.21,190.23,4601.0,181.3457,181.3839,181.3076,181.3267,4601.0
2023-04-04 14:10:00,190.26,190.36,190.2,190.29,6437.0,181.3553,181.4506,181.2981,181.3839,6437.0
2023-04-04 14:15:00,190.32,190.32,190.1,190.18,7806.0,181.4125,181.4125,181.2028,181.279,7806.0
2023-04-04 14:20:00,190.19,190.27,190.01,190.01,6688.0,181.2885,181.3648,181.117,181.117,6688.0
2023-04-04 14:25:00,190.05,190.07,189.91,189.95,9151.0,181.1551,181.1742,181.0217,181.0598,9151.0
2023-04-04 14:30:00,189.91,190.01,189.86,189.88,13761.0,181.0217,181.117,180.974,180.9931,13761.0
2023-04-04 14:35:00,189.89,190.08,189.82,190.05,10431.0,181.0026,181.1837,180.9359,181.1551,10431.0
2023-04-04 14:40:00,190.06,190.22,190.04,190.2,9798.0,181.1646,181.3171,181.1456,181.2981,9798.0
2023-04-04 14:45:00,190.19,190.27,190.13,190.22,9054.0,181.2885,181.3648,181.2314,181.3171,9054.0
2023-04-04 14:50:00,190.25,190.49,190.25,190.41,25842.0,181.3457,181.5745,181.3457,181.4983,25842.0
2023-04-04 14:55:00,190.42,190.43,190.2,190.32,31115.0,181.5078,181.5173,181.2981,181.4125,31115.0
2023-04-04 15:00:00,190.31,190.52,190.26,190.52,15181.0,181.4029,181.6031,181.3553,181.6031,15181.0
2023-04-04 15:05:00,190.51,190.64,190.46,190.64,13521.0,181.5936,181.7175,181.5459,181.7175,13521.0
2023-04-04 15:10:00,190.63,190.71,190.46,190.56,14830.0,181.708,181.7842,181.5459,181.6412,14830.0
2023-04-04 15:15:00,190.56,190.74,190.56,190.7,18534.0,181.6412,181.8128,181.6412,181.7747,18534.0
2023-04-04 15:20:00,190.7,190.76,190.45,190.56,18564.0,181.7747,181.8319,181.5364,181.6412,18564.0
2023-04-04 15:25:00,190.55,190.62,190.46,190.47,16941.0,181.6317,181.6984,181.5459,181.5554,16941.0
2023-04-04 15:30:00,190.48,190.59,190.4,190.45,20534.0,181.565,181.6698,181.4887,181.5364,20534.0
2023-04-04 15:35:00,190.45,190.62,190.32,190.61,21612.0,181.5364,181.6984,181.4125,181.6889,21612.0
2023-04-04 15:40:00,190.65,190.66,190.4,190.43,26864.0,181.727,181.7366,181.4887,181.5173,26864.0
2023-04-04 15:45:00,190.42,190.45,190.32,190.42,25318.0,181.5078,181.5364,181.4125,181.5078,25318.0
2023-04-04 15:50:00,190.46,191.02,190.41,190.88,71555.0,181.5459,182.0797,181.4983,181.9463,71555.0
2023-04-04 15:55:00,190.88,191.09,190.79,190.93,135609.0,181.9463,182.1464,181.8605,181.9939,135609.0
2023-04-05 09:30:00,190.29,190.72,189.85,190.5,46754.0,181.3839,181.7937,180.9645,181.584,46754.0
2023-04-05 09:35:00,190.64,190.99,190.37,190.5,11196.0,181.7175,182.0511,181.4601,181.584,11196.0
2023-04-05 09:40:00,190.44,190.49,190.22,190.33,10726.0,181.5268,181.5745,181.3171,181.422,10726.0
2023-04-05 09:45:00,190.31,190.6,190.04,190.41,20108.0,181.4029,181.6794,181.1456,181.4983,20108.0
2023-04-05 09:50:00,190.4,190.98,190.39,190.81,8941.0,181.4887,182.0416,181.4792,181.8795,8941.0
2023-04-05 09:55:00,190.84,190.97,190.75,190.78,4386.0,181.9081,182.032,181.8223,181.8509,4386.0
2023-04-05 10:00:00,190.94,191.01,190.15,190.15,14087.0,182.0034,182.0702,181.2504,181.2504,14087.0
2023-04-05 10:05:00,190.12,190.24,189.58,189.65,33657.0,181.2218,181.3362,180.7071,180.7738,33657.0
2023-04-05 10:10:00,189.66,189.78,189.52,189.68,20792.0,180.7834,180.8977,180.6499,180.8024,20792.0
2023-04-05 10:15:00,189.68,189.73,189.47,189.59,11532.0,180.8024,180.8501,180.6022,180.7166,11532.0
2023-04-05 10:20:00,189.62,190.07,189.62,190.04,9438.0,180.7452,181.1742,180.7452,181.1456,9438.0
2023-04-05 10:25:00,190.12,190.15,189.42,189.42,18721.0,181.2218,181.2504,180.5546,180.5546,18721.0
2023-04-05 10:30:00,189.43,190.05,189.41,189.95,33295.0,180.5641,181.1551,180.5451,181.0598,33295.0
2023-04-05 10:35:00,189.98,190.2,189.92,190.04,12146.0,181.0884,181.2981,181.0312,181.1456,12146.0
2023-04-05 10:40:00,190.0,190.06,189.74,189.8,27656.0,181.1074,181.1646,180.8596,180.9168,27656.0
2023-04-05 10:45:00,189.8,190.05,189.7,189.99,11909.0,180.9168,181.1551,180.8215,181.0979,11909.0
2023-04-05 10:50:00,190.05,190.3,189.89,190.27,17518.0,181.1551,181.3934,181.0026,181.3648,17518.0
2023-04-05 10:55:00,190.3,190.49,190.25,190.49,14832.0,181.3934,181.5745,181.3457,181.5745,14832.0
2023-04-05 11:00:00,190.48,190.66,190.34,190.64,11434.0,181.565,181.7366,181.4315,181.7175,11434.0
2023-04-05 11:05:00,190.65,190.65,190.47,190.54,9857.0,181.727,181.727,181.5554,181.6222,9857.0
2023-04-05 11:10:00,190.54,190.74,190.48,190.66,14926.0,181.6222,181.8128,181.565,181.7366,14926.0
2023-04-05 11:15:00,190.67,190.74,190.38,190.41,15612.0,181.7461,181.8128,181.4697,181.4983,15612.0
2023-04-05 11:20:00,190.39,190.61,190.35,190.45,14435.0,181.4792,181.6889,181.4411,181.5364,14435.0
2023-04-05 11:25:00,190.43,190.43,189.94,190.06,12645.0,181.5173,181.5173,181.0503,181.1646,12645.0
2023-04-05 11:30:00,190.06,190.38,190.04,190.38,13201.0,181.1646,181.4697,181.1456,181.4697,13201.0
2023-04-05 11:35:00,190.41,190.56,190.34,190.34,23175.0,181.4983,181.6412,181.4315,181.4315,23175.0
2023-04-05 11:40:00,190.34,190.36,190.2,190.22,14841.0,181.4315,181.4506,181.2981,181.3171,14841.0
2023-04-05 11:45:00,190.2,190.34,190.1,190.15,11673.0,181.2981,181.4315,181.2028,181.2504,11673.0
2023-04-05 11:50:00,190.15,190.17,189.81,189.85,8277.0,181.2504,181.2695,180.9263,180.9645,8277.0
2023-04-05 11:55:00,189.82,190.4,189.82,190.23,223710.0,180.9359,181.4887,180.9359,181.3267,223710.0
2023-04-05 12:00:00,190.25,190.29,190.15,190.28,10150.0,181.3457,181.3839,181.2504,181.3743,10150.0
2023-04-05 12:05:00,190.28,190.28,190.08,190.08,7053.0,181.3743,181.3743,181.1837,181.1837,7053.0
2023-04-05 12:10:00,190.08,190.15,189.79,189.86,10848.0,181.1837,181.2504,180.9073,180.974,10848.0
2023-04-05 12:15:00,189.86,189.91,189.63,189.87,12566.0,180.974,181.0217,180.7548,180.9835,12566.0
2023-04-05 12:20:00,189.87,189.92,189.78,189.84,11081.0,180.9835,181.0312,180.8977,180.9549,11081.0
2023-04-05 12:25:00,189.82,189.84,189.54,189.67,11943.0,180.9359,180.9549,180.669,180.7929,11943.0
2023-04-05 12:30:00,189.66,189.9,189.6,189.68,42927.0,180.7834,181.0121,180.7262,180.8024,42927.0
2023-04-05 12:35:00,189.68,190.0,189.67,189.88,12334.0,180.8024,181.1074,180.7929,180.9931,12334.0
2023-04-05 12:40:00,189.87,189.89,189.64,189.77,15734.0,180.9835,181.0026,180.7643,180.8882,15734.0
2023-04-05 12:45:00,189.76,189.84,189.61,189.7,24477.0,180.8787,180.9549,180.7357,180.8215,24477.0
2023-04-05 12:50:00,189.7,189.73,189.49,189.71,12908.0,180.8215,180.8501,180.6213,180.831,12908.0
2023-04-05 12:55:00,189.71,189.82,189.7,189.78,8872.0,180.831,180.9359,180.8215,180.8977,8872.0
2023-04-05 13:00:00,189.75,190.02,189.7,190.02,19369.0,180.8691,181.1265,180.8215,181.1265,19369.0
2023-04-05 13:05:00,190.02,190.06,189.9,189.9,17133.0,181.1265,181.1646,181.0121,181.0121,17133.0
2023-04-05 13:10:00,189.91,190.23,189.86,190.03,21264.0,181.0217,181.3267,180.974,181.136,21264.0
2023-04-05 13:15:00,190.06,190.15,190.03,190.13,11215.0,181.1646,181.2504,181.136,181.2314,11215.0
2023-04-05 13:20:00,190.13,190.24,190.01,190.17,9545.0,181.2314,181.3362,181.117,181.2695,9545.0
2023-04-05 13:25:00,190.13,190.2,190.09,190.12,9202.0,181.2314,181.2981,181.1932,181.2218,9202.0
2023-04-05 13:30:00,190.12,190.13,189.79,189.81,8681.0,181.2218,181.2314,180.9073,180.9263,8681.0
2023-04-05 13:35:00,189.78,189.82,189.7,189.82,8587.0,180.8977,180.9359,180.8215,180.9359,8587.0
2023-04-05 13:40:00,189.8,189.89,189.72,189.75,6260.0,180.9168,181.0026,180.8405,180.8691,6260.0
2023-04-05 13:45:00,189.72,189.72,189.6,189.64,10529.0,180.8405,180.8405,180.7262,180.7643,10529.0
2023-04-05 13:50:00,189.65,189.8,189.64,189.71,8540.0,180.7738,180.9168,180.7643,180.831,8540.0
2023-04-05 13:55:00,189.74,189.81,189.68,189.75,9813.0,180.8596,180.9263,180.8024,180.8691,9813.0
2023-04-05 14:00:00,189.75,189.98,189.74,189.9,9637.0,180.8691,181.0884,180.8596,181.0121,9637.0
2023-04-05 14:05:00,189.91,189.93,189.69,189.7,8087.0,181.0217,181.0407,180.812,180.8215,8087.0
2023-04-05 14:10:00,189.68,189.7,189.52,189.59,12470.0,180.8024,180.8215,180.6499,180.7166,12470.0
2023-04-05 14:15:00,189.59,189.66,189.57,189.66,11333.0,180.7166,180.7834,180.6976,180.7834,11333.0
2023-04-05 14:20:00,189.67,189.71,189.6,189.6,17640.0,180.7929,180.831,180.7262,180.7262,17640.0
2023-04-05 14:25:00,189.6,189.76,189.6,189.7,9940.0,180.7262,180.8787,180.7262,180.8215,9940.0
2023-04-05 14:30:00,189.7,189.92,189.69,189.84,17849.0,180.8215,181.0312,180.812,180.9549,17849.0
2023-04-05 14:35:00,189.82,189.97,189.75,189.75,20325.0,180.9359,181.0788,180.8691,180.8691,20325.0
2023-04-05 14:40:00,189.77,189.82,189.59,189.68,8129.0,180.8882,180.9359,180.7166,180.8024,8129.0
2023-04-05 14:45:00,189.68,189.75,189.65,189.71,19240.0,180.8024,180.8691,180.7738,180.831,19240.0
2023-04-05 14:50:00,189.72,189.78,189.7,189.78,7233.0,180.8405,180.8977,180.8215,180.8977,7233.0
2023-04-05 14:55:00,189.75,189.99,189.74,189.92,24888.0,180.8691,181.0979,180.8596,181.0312,24888.0
2023-04-05 15:00:00,189.9,189.92,189.76,189.77,10249.0,181.0121,181.0312,180.8787,180.8882,10249.0
2023-04-05 15:05:00,189.78,189.9,189.71,189.78,13639.0,180.8977,181.0121,180.831,180.8977,13639.0
2023-04-05 15:10:00,189.76,189.78,189.66,189.66,8667.0,180.8787,180.8977,180.7834,180.7834,8667.0
2023-04-05 15:15:00,189.68,189.69,189.53,189.53,17952.0,180.8024,180.812,180.6594,180.6594,17952.0
2023-04-05 15:20:00,189.51,189.62,189.47,189.53,26438.0,180.6404,180.7452,180.6022,180.6594,26438.0
2023-04-05 15:25:00,189.56,189.83,189.53,189.82,44204.0,180.688,180.9454,180.6594,180.9359,44204.0
2023-04-05 15:30:00,189.83,190.0,189.83,189.93,24051.0,180.9454,181.1074,180.9454,181.0407,24051.0
2023-04-05 15:35:00,189.93,189.97,189.84,189.84,28359.0,181.0407,181.0788,180.9549,180.9549,28359.0
2023-04-05 15:40:00,189.86,189.98,189.79,189.97,22580.0,180.974,181.0884,180.9073,181.0788,22580.0
2023-04-05 15:45:00,189.97,189.97,189.76,189.79,21621.0,181.0788,181.0788,180.8787,180.9073,21621.0
2023-04-05 15:50:00,189.8,189.84,189.44,189.46,83557.0,180.9168,180.9549,180.5737,180.5927,83557.0
2023-04-05 15:55:00,189.5,189.61,189.28,189.4,262517.0,180.6308,180.7357,180.4211,180.5355,262517.0
2023-04-06 09:30:00,189.61,189.61,189.17,189.3,32215.0,180.7357,180.7357,180.3163,180.4402,32215.0
2023-04-06 09:35:00,189.28,189.53,189.01,189.5,15126.0,180.4211,180.6594,180.1638,180.6308,15126.0
2023-04-06 09:40:00,189.5,189.73,189.44,189.63,8780.0,180.6308,180.8501,180.5737,180.7548,8780.0
2023-04-06 09:45:00,189.75,190.12,189.69,190.12,34895.0,180.8691,181.2218,180.812,181.2218,34895.0
2023-04-06 09:50:00,190.07,190.2,189.95,190.16,31763.0,181.1742,181.2981,181.0598,181.26,31763.0
2023-04-06 09:55:00,190.15,190.56,190.1,190.2,24124.0,181.2504,181.6412,181.2028,181.2981,24124.0
2023-04-06 10:00:00,190.22,190.8,190.14,190.77,27496.0,181.3171,181.87,181.2409,181.8414,27496.0
2023-04-06 10:05:00,190.79,191.22,190.76,191.22,34664.0,181.8605,182.2703,181.8319,182.2703,34664.0
2023-04-06 10:10:00,191.24,191.85,191.17,191.74,50679.0,182.2894,182.8709,182.2227,182.766,50679.0
2023-04-06 10:15:00,191.76,192.09,191.72,192.04,39317.0,182.7851,183.0996,182.7469,183.052,39317.0
2023-04-06 10:20:00,192.0,192.11,191.75,192.1,34812.0,183.0138,183.1187,182.7755,183.1092,34812.0
2023-04-06 10:25:00,192.08,192.11,191.84,192.01,30583.0,183.0901,183.1187,182.8613,183.0234,30583.0
2023-04-06 10:30:00,192.05,192.09,191.39,191.49,13752.0,183.0615,183.0996,182.4324,182.5277,13752.0
2023-04-06 10:35:00,191.48,191.49,191.05,191.08,13707.0,182.5182,182.5277,182.1083,182.1369,13707.0
2023-04-06 10:40:00,191.09,191.09,190.51,190.64,8034.0,182.1464,182.1464,181.5936,181.7175,8034.0
2023-04-06 10:45:00,190.64,190.88,190.52,190.7,43781.0,181.7175,181.9463,181.6031,181.7747,43781.0
2023-04-06 10:50:00,190.71,190.73,190.3,190.3,20881.0,181.7842,181.8033,181.3934,181.3934,20881.0
2023-04-06 10:55:00,190.29,190.61,190.22,190.61,15393.0,181.3839,181.6889,181.3171,181.6889,15393.0
2023-04-06 11:00:00,190.58,190.9,190.49,190.9,8998.0,181.6603,181.9653,181.5745,181.9653,8998.0
2023-04-06 11:05:00,190.95,191.14,190.9,191.11,20889.0,182.013,182.1941,181.9653,182.1655,20889.0
2023-04-06 11:10:00,191.13,191.33,191.07,191.29,14557.0,182.1846,182.3752,182.1274,182.3371,14557.0
2023-04-06 11:15:00,191.31,191.41,191.26,191.31,13282.0,182.3561,182.4515,182.3085,182.3561,13282.0
2023-04-06 11:20:00,191.32,191.34,191.01,191.02,8648.0,182.3657,182.3847,182.0702,182.0797,8648.0
2023-04-06 11:25:00,191.0,191.26,190.95,191.23,9713.0,182.0606,182.3085,182.013,182.2799,9713.0
2023-04-06 11:30:00,191.26,191.31,191.13,191.13,10439.0,182.3085,182.3561,182.1846,182.1846,10439.0
2023-04-06 11:35:00,191.15,191.37,191.11,191.11,11939.0,182.2036,182.4133,182.1655,182.1655,11939.0
2023-04-06 11:40:00,191.11,191.26,191.02,191.26,8575.0,182.1655,182.3085,182.0797,182.3085,8575.0
2023-04-06 11:45:00,191.25,191.66,191.25,191.53,14113.0,182.2989,182.6897,182.2989,182.5658,14113.0
2023-04-06 11:50:00,191.49,191.62,191.45,191.62,8408.0,182.5277,182.6516,182.4896,182.6516,8408.0
2023-04-06 11:55:00,191.63,191.76,191.61,191.65,10044.0,182.6612,182.7851,182.6421,182.6802,10044.0
2023-04-06 12:00:00,191.67,191.81,191.61,191.61,92557.0,182.6993,182.8327,182.6421,182.6421,92557.0
2023-04-06 12:05:00,191.65,191.8,191.46,191.46,37098.0,182.6802,182.8232,182.4991,182.4991,37098.0
2023-04-06 12:10:00,191.44,191.55,191.34,191.5,7952.0,182.48,182.5849,182.3847,182.5372,7952.0
2023-04-06 12:15:00,191.53,191.57,191.44,191.55,11413.0,182.5658,182.604,182.48,182.5849,11413.0
2023-04-06 12:20:00,191.53,191.56,191.32,191.4,6538.0,182.5658,182.5944,182.3657,182.4419,6538.0
2023-04-06 12:25:00,191.39,191.53,191.39,191.49,6935.0,182.4324,182.5658,182.4324,182.5277,6935.0
2023-04-06 12:30:00,191.48,191.65,191.44,191.6,21923.0,182.5182,182.6802,182.48,182.6326,21923.0
2023-04-06 12:35:00,191.61,191.65,191.57,191.61,29803.0,182.6421,182.6802,182.604,182.6421,29803.0
2023-04-06 12:40:00,191.62,191.64,191.46,191.46,19085.0,182.6516,182.6707,182.4991,182.4991,19085.0
2023-04-06 12:45:00,191.49,191.69,191.49,191.5,8693.0,182.5277,182.7183,182.5277,182.5372,8693.0
2023-04-06 12:50:00,191.44,191.53,191.21,191.21,3143.0,182.48,182.5658,182.2608,182.2608,3143.0
2023-04-06 12:55:00,191.21,191.21,190.92,190.94,5353.0,182.2608,182.2608,181.9844,182.0034,5353.0
2023-04-06 13:00:00,190.94,191.24,190.92,191.23,8731.0,182.0034,182.2894,181.9844,182.2799,8731.0
2023-04-06 13:05:00,191.23,191.24,191.15,191.16,4361.0,182.2799,182.2894,182.2036,182.2132,4361.0
2023-04-06 13:10:00,191.17,191.23,191.04,191.05,3363.0,182.2227,182.2799,182.0988,182.1083,3363.0
2023-04-06 13:15:00,191.07,191.19,190.97,191.09,10714.0,182.1274,182.2417,182.032,182.1464,10714.0
2023-04-06 13:20:00,190.99,191.08,190.95,191.0,6248.0,182.0511,182.1369,182.013,182.0606,6248.0
2023-04-06 13:25:00,191.03,191.22,191.02,191.21,8236.0,182.0892,182.2703,182.0797,182.2608,8236.0
2023-04-06 13:30:00,191.24,191.29,191.02,191.05,5240.0,182.2894,182.3371,182.0797,182.1083,5240.0
2023-04-06 13:35:00,191.05,191.18,191.03,191.12,4508.0,182.1083,182.2322,182.0892,182.175,4508.0
2023-04-06 13:40:00,191.14,191.15,191.03,191.09,6286.0,182.1941,182.2036,182.0892,182.1464,6286.0
2023-04-06 13:45:00,191.07,191.1,190.99,191.02,7987.0,182.1274,182.156,182.0511,182.0797,7987.0
2023-04-06 13:50:00,190.99,191.1,190.96,191.02,8011.0,182.0511,182.156,182.0225,182.0797,8011.0
2023-04-06 13:55:00,191.02,191.03,190.98,191.01,9259.0,182.0797,182.0892,182.0416,182.0702,9259.0
2023-04-06 14:00:00,191.0,191.0,190.84,190.84,15409.0,182.0606,182.0606,181.9081,181.9081,15409.0
2023-04-06 14:05:00,190.82,190.85,190.77,190.77,3921.0,181.8891,181.9177,181.8414,181.8414,3921.0
2023-04-06 14:10:00,190.78,190.93,190.76,190.77,5552.0,181.8509,181.9939,181.8319,181.8414,5552.0
2023-04-06 14:15:00,190.78,190.93,190.77,190.93,6542.0,181.8509,181.9939,181.8414,181.9939,6542.0
2023-04-06 14:20:00,190.94,191.06,190.88,191.06,5136.0,182.0034,182.1178,181.9463,182.1178,5136.0
2023-04-06 14:25:00,191.06,191.28,191.06,191.28,5175.0,182.1178,182.3275,182.1178,182.3275,5175.0
2023-04-06 14:30:00,191.3,191.43,191.27,191.4,4412.0,182.3466,182.4705,182.318,182.4419,4412.0
2023-04-06 14:35:00,191.41,191.44,191.2,191.2,83013.0,182.4515,182.48,182.2513,182.2513,83013.0
2023-04-06 14:40:00,191.18,191.2,191.09,191.11,5830.0,182.2322,182.2513,182.1464,182.1655,5830.0
2023-04-06 14:45:00,191.04,191.09,190.9,190.9,25729.0,182.0988,182.1464,181.9653,181.9653,25729.0
2023-04-06 14:50:00,190.9,190.96,190.84,190.85,14318.0,181.9653,182.0225,181.9081,181.9177,14318.0
2023-04-06 14:55:00,190.84,190.84,190.62,190.64,10109.0,181.9081,181.9081,181.6984,181.7175,10109.0
2023-04-06 15:00:00,190.63,190.66,190.53,190.59,14266.0,181.708,181.7366,181.6126,181.6698,14266.0
2023-04-06 15:05:00,190.63,190.64,190.53,190.6,7632.0,181.708,181.7175,181.6126,181.6794,7632.0
2023-04-06 15:10:00,190.59,190.6,190.4,190.42,15568.0,181.6698,181.6794,181.4887,181.5078,15568.0
2023-04-06 15:15:00,190.42,190.45,190.3,190.37,24217.0,181.5078,181.5364,181.3934,181.4601,24217.0
2023-04-06 15:20:00,190.33,190.46,190.29,190.29,12899.0,181.422,181.5459,181.3839,181.3839,12899.0
2023-04-06 15:25:00,190.31,190.38,190.31,190.36,11180.0,181.4029,181.4697,181.4029,181.4506,11180.0
2023-04-06 15:30:00,190.37,190.49,190.36,190.49,22194.0,181.4601,181.5745,181.4506,181.5745,22194.0
2023-04-06 15:35:00,190.49,190.52,190.32,190.36,9912.0,181.5745,181.6031,181.4125,181.4506,9912.0
2023-04-06 15:40:00,190.36,190.36,190.21,190.32,15355.0,181.4506,181.4506,181.3076,181.4125,15355.0
2023-04-06 15:45:00,190.33,190.33,190.18,190.19,15133.0,181.422,181.422,181.279,181.2885,15133.0
2023-04-06 15:50:00,190.2,190.3,190.1,190.25,51741.0,181.2981,181.3934,181.2028,181.3457,51741.0
2023-04-06 15:55:00,190.26,190.58,190.24,190.44,114603.0,181.3553,181.6603,181.3362,181.5268,114603.0
2023-04-10 09:30:00,190.82,191.02,190.32,190.59,45202.0,181.8891,182.0797,181.4125,181.6698,45202.0
2023-04-10 09:35:00,190.51,191.34,190.51,191.32,27525.0,181.5936,182.3847,181.5936,182.3657,27525.0
2023-04-10 09:40:00,191.38,191.68,191.32,191.58,6830.0,182.4229,182.7088,182.3657,182.6135,6830.0
2023-04-10 09:45:00,191.58,192.03,191.49,191.49,16466.0,182.6135,183.0424,182.5277,182.5277,16466.0
2023-04-10 09:50:00,191.51,191.6,191.13,191.29,6049.0,182.5468,182.6326,182.1846,182.3371,6049.0
2023-04-10 09:55:00,191.25,191.28,190.85,191.09,33793.0,182.2989,182.3275,181.9177,182.1464,33793.0
2023-04-10 10:00:00,191.03,191.62,191.0,191.55,11766.0,182.0892,182.6516,182.0606,182.5849,11766.0
2023-04-10 10:05:00,191.6,192.22,191.47,192.16,29584.0,182.6326,183.2235,182.5086,183.1663,29584.0
2023-04-10 10:10:00,192.25,192.6,192.19,192.21,48758.0,183.2521,183.5858,183.1949,183.214,48758.0
2023-04-10 10:15:00,192.23,192.37,192.14,192.15,20019.0,183.2331,183.3665,183.1473,183.1568,20019.0
2023-04-10 10:20:00,192.14,192.22,191.62,191.74,6953.0,183.1473,183.2235,182.6516,182.766,6953.0
2023-04-10 10:25:00,191.78,192.02,191.77,191.88,10557.0,182.8041,183.0329,182.7946,182.8995,10557.0
2023-04-10 10:30:00,191.93,192.06,191.91,191.94,8048.0,182.9471,183.071,182.928,182.9566,8048.0
2023-04-10 10:35:00,191.98,192.26,191.98,192.12,13366.0,182.9948,183.2617,182.9948,183.1282,13366.0
2023-04-10 10:40:00,192.1,192.1,191.9,192.01,9790.0,183.1092,183.1092,182.9185,183.0234,9790.0
2023-04-10 10:45:00,192.04,192.1,191.82,192.04,28031.0,183.052,183.1092,182.8423,183.052,28031.0
2023-04-10 10:50:00,192.03,192.03,191.79,191.79,45627.0,183.0424,183.0424,182.8137,182.8137,45627.0
2023-04-10 10:55:00,191.79,191.9,191.64,191.64,4457.0,182.8137,182.9185,182.6707,182.6707,4457.0
2023-04-10 11:00:00,191.61,191.73,191.53,191.58,5107.0,182.6421,182.7565,182.5658,182.6135,5107.0
2023-04-10 11:05:00,191.62,191.72,191.6,191.63,3491.0,182.6516,182.7469,182.6326,182.6612,3491.0
2023-04-10 11:10:00,191.66,191.77,191.65,191.74,4463.0,182.6897,182.7946,182.6802,182.766,4463.0
2023-04-10 11:15:00,191.78,191.88,191.78,191.88,3974.0,182.8041,182.8995,182.8041,182.8995,3974.0
2023-04-10 11:20:00,191.89,191.89,191.62,191.64,3675.0,182.909,182.909,182.6516,182.6707,3675.0
2023-04-10 11:25:00,191.64,191.81,191.62,191.8,6243.0,182.6707,182.8327,182.6516,182.8232,6243.0
2023-04-10 11:30:00,191.83,191.89,191.82,191.82,3996.0,182.8518,182.909,182.8423,182.8423,3996.0
2023-04-10 11:35:00,191.81,191.88,191.8,191.84,3125.0,182.8327,182.8995,182.8232,182.8613,3125.0
2023-04-10 11:40:00,191.84,191.95,191.72,191.74,8324.0,182.8613,182.9662,182.7469,182.766,8324.0
2023-04-10 11:45:00,191.71,191.71,191.57,191.67,10194.0,182.7374,182.7374,182.604,182.6993,10194.0
2023-04-10 11:50:00,191.65,191.68,191.58,191.6,5220.0,182.6802,182.7088,182.6135,182.6326,5220.0
2023-04-10 11:55:00,191.59,191.59,191.42,191.47,6342.0,182.623,182.623,182.461,182.5086,6342.0
2023-04-10 12:00:00,191.49,191.49,191.34,191.34,8821.0,182.5277,182.5277,182.3847,182.3847,8821.0
2023-04-10 12:05:00,191.33,191.35,191.16,191.23,6102.0,182.3752,182.3943,182.2132,182.2799,6102.0
2023-04-10 12:10:00,191.22,191.34,191.17,191.17,5080.0,182.2703,182.3847,182.2227,182.2227,5080.0
2023-04-10 12:15:00,191.23,191.34,191.23,191.34,4466.0,182.2799,182.3847,182.2799,182.3847,4466.0
2023-04-10 12:20:00,191.39,191.46,191.36,191.4,4999.0,182.4324,182.4991,182.4038,182.4419,4999.0
2023-04-10 12:25:00,191.43,191.45,191.38,191.4,2106.0,182.4705,182.4896,182.4229,182.4419,2106.0
2023-04-10 12:30:00,191.44,191.55,191.43,191.51,4729.0,182.48,182.5849,182.4705,182.5468,4729.0
2023-04-10 12:35:00,191.52,192.0,191.52,191.94,7107.0,182.5563,183.0138,182.5563,182.9566,7107.0
2023-04-10 12:40:00,191.96,192.07,191.89,192.01,17817.0,182.9757,183.0806,182.909,183.0234,17817.0
2023-04-10 12:45:00,192.06,192.14,191.99,192.08,10065.0,183.071,183.1473,183.0043,183.0901,10065.0
2023-04-10 12:50:00,192.12,192.27,192.12,192.24,11956.0,183.1282,183.2712,183.1282,183.2426,11956.0
2023-04-10 12:55:00,192.25,192.27,192.04,192.23,29138.0,183.2521,183.2712,183.052,183.2331,29138.0
2023-04-10 13:00:00,192.26,192.27,192.04,192.04,15652.0,183.2617,183.2712,183.052,183.052,15652.0
2023-04-10 13:05:00,192.03,192.07,191.93,192.06,5852.0,183.0424,183.0806,182.9471,183.071,5852.0
2023-04-10 13:10:00,192.07,192.15,191.96,192.03,4487.0,183.0806,183.1568,182.9757,183.0424,4487.0
2023-04-10 13:15:00,192.05,192.13,191.94,191.94,5731.0,183.0615,183.1378,182.9566,182.9566,5731.0
2023-04-10 13:20:00,191.94,191.96,191.85,191.88,2966.0,182.9566,182.9757,182.8709,182.8995,2966.0
2023-04-10 13:25:00,191.87,191.87,191.62,191.64,11541.0,182.8899,182.8899,182.6516,182.6707,11541.0
2023-04-10 13:30:00,191.65,191.69,191.5,191.56,7282.0,182.6802,182.7183,182.5372,182.5944,7282.0
2023-04-10 13:35:00,191.57,191.6,191.5,191.5,4017.0,182.604,182.6326,182.5372,182.5372,4017.0
2023-04-10 13:40:00,191.51,191.65,191.46,191.65,14469.0,182.5468,182.6802,182.4991,182.6802,14469.0
2023-04-10 13:45:00,191.65,192.02,191.63,191.95,17671.0,182.6802,183.0329,182.6612,182.9662,17671.0
2023-04-10 13:50:00,191.96,192.04,191.83,191.83,30669.0,182.9757,183.052,182.8518,182.8518,30669.0
2023-04-10 13:55:00,191.81,191.82,191.69,191.75,8695.0,182.8327,182.8423,182.7183,182.7755,8695.0
2023-04-10 14:00:00,191.74,191.77,191.55,191.64,4708.0,182.766,182.7946,182.5849,182.6707,4708.0
2023-04-10 14:05:00,191.63,191.64,191.46,191.46,7919.0,182.6612,182.6707,182.4991,182.4991,7919.0
2023-04-10 14:10:00,191.48,191.72,191.47,191.65,6414.0,182.5182,182.7469,182.5086,182.6802,6414.0
2023-04-10 14:15:00,191.64,191.83,191.64,191.71,7513.0,182.6707,182.8518,182.6707,182.7374,7513.0
2023-04-10 14:20:00,191.72,191.81,191.62,191.62,8684.0,182.7469,182.8327,182.6516,182.6516,8684.0
2023-04-10 14:25:00,191.65,191.65,191.54,191.57,5421.0,182.6802,182.6802,182.5754,182.604,5421.0
2023-04-10 14:30:00,191.59,191.74,191.47,191.5,5865.0,182.623,182.766,182.5086,182.5372,5865.0
2023-04-10 14:35:00,191.47,191.56,191.47,191.54,2004.0,182.5086,182.5944,182.5086,182.5754,2004.0
2023-04-10 14:40:00,191.53,191.53,191.38,191.42,5959.0,182.5658,182.5658,182.4229,182.461,5959.0
2023-04-10 14:45:00,191.47,191.49,191.42,191.44,6401.0,182.5086,182.5277,182.461,182.48,6401.0
2023-04-10 14:50:00,191.45,191.57,191.43,191.55,18338.0,182.4896,182.604,182.4705,182.5849,18338.0
2023-04-10 14:55:00,191.56,191.68,191.53,191.62,6663.0,182.5944,182.7088,182.5658,182.6516,6663.0
2023-04-10 15:00:00,191.61,191.72,191.6,191.66,12745.0,182.6421,182.7469,182.6326,182.6897,12745.0
2023-04-10 15:05:00,191.67,191.67,191.54,191.59,8828.0,182.6993,182.6993,182.5754,182.623,8828.0
2023-04-10 15:10:00,191.59,191.6,191.47,191.47,4083.0,182.623,182.6326,182.5086,182.5086,4083.0
2023-04-10 15:15:00,191.45,191.64,191.45,191.64,9993.0,182.4896,182.6707,182.4896,182.6707,9993.0
2023-04-10 15:20:00,191.65,191.68,191.58,191.59,17684.0,182.6802,182.7088,182.6135,182.623,17684.0
2023-04-10 15:25:00,191.59,191.83,191.56,191.77,10595.0,182.623,182.8518,182.5944,182.7946,10595.0
2023-04-10 15:30:00,191.79,191.86,191.72,191.75,9446.0,182.8137,182.8804,182.7469,182.7755,9446.0
2023-04-10 15:35:00,191.74,191.75,191.55,191.67,6737.0,182.766,182.7755,182.5849,182.6993,6737.0
2023-04-10 15:40:00,191.64,191.92,191.64,191.78,19306.0,182.6707,182.9376,182.6707,182.8041,19306.0
2023-04-10 15:45:00,191.76,191.95,191.71,191.89,15941.0,182.7851,182.9662,182.7374,182.909,15941.0
2023-04-10 15:50:00,191.9,192.37,191.75,191.81,50702.0,182.9185,183.3665,182.7755,182.8327,50702.0
2023-04-10 15:55:00,191.81,191.84,191.6,191.71,134011.0,182.8327,182.8613,182.6326,182.7374,134011.0
2023-04-11 09:30:00,192.74,192.88,192.33,192.45,81304.0,183.7192,183.8526,183.3284,183.4428,81304.0
2023-04-11 09:35:00,192.45,192.78,192.36,192.64,25155.0,183.4428,183.7573,183.357,183.6239,25155.0
2023-04-11 09:40:00,192.68,192.81,192.63,192.68,24954.0,183.662,183.7859,183.6144,183.662,24954.0
2023-04-11 09:45:00,192.73,192.93,192.6,192.75,19912.0,183.7097,183.9003,183.5858,183.7287,19912.0
2023-04-11 09:50:00,192.75,192.79,192.56,192.56,31416.0,183.7287,183.7669,183.5476,183.5476,31416.0
2023-04-11 09:55:00,192.55,192.55,191.93,191.94,10949.0,183.5381,183.5381,182.9471,182.9566,10949.0
2023-04-11 10:00:00,191.95,192.14,191.82,192.14,8946.0,182.9662,183.1473,182.8423,183.1473,8946.0
2023-04-11 10:05:00,192.15,192.46,192.1,192.39,14544.0,183.1568,183.4523,183.1092,183.3856,14544.0
2023-04-11 10:10:00,192.34,192.39,192.08,192.38,11976.0,183.3379,183.3856,183.0901,183.3761,11976.0
2023-04-11 10:15:00,192.42,192.62,192.3,192.62,12530.0,183.4142,183.6048,183.2998,183.6048,12530.0
2023-04-11 10:20:00,192.58,192.58,192.36,192.36,16432.0,183.5667,183.5667,183.357,183.357,16432.0
2023-04-11 10:25:00,192.38,192.59,192.32,192.53,16939.0,183.3761,183.5762,183.3189,183.519,16939.0
2023-04-11 10:30:00,192.56,192.65,192.39,192.39,15722.0,183.5476,183.6334,183.3856,183.3856,15722.0
2023-04-11 10:35:00,192.38,192.38,191.99,192.17,12965.0,183.3761,183.3761,183.0043,183.1759,12965.0
2023-04-11 10:40:00,192.16,192.34,192.05,192.2,5774.0,183.1663,183.3379,183.0615,183.2045,5774.0
2023-04-11 10:45:00,192.18,192.26,191.94,192.21,9346.0,183.1854,183.2617,182.9566,183.214,9346.0
2023-04-11 10:50:00,192.25,192.37,192.25,192.33,19096.0,183.2521,183.3665,183.2521,183.3284,19096.0
2023-04-11 10:55:00,192.35,192.54,192.34,192.49,11409.0,183.3475,183.5286,183.3379,183.4809,11409.0
2023-04-11 11:00:00,192.5,192.61,192.47,192.52,9036.0,183.4904,183.5953,183.4618,183.5095,9036.0
2023-04-11 11:05:00,192.53,192.56,192.41,192.46,4948.0,183.519,183.5476,183.4046,183.4523,4948.0
2023-04-11 11:10:00,192.48,192.5,192.36,192.43,9593.0,183.4714,183.4904,183.357,183.4237,9593.0
2023-04-11 11:15:00,192.43,192.5,192.33,192.49,11581.0,183.4237,183.4904,183.3284,183.4809,11581.0
2023-04-11 11:20:00,192.51,192.79,192.47,192.66,23719.0,183.5,183.7669,183.4618,183.6429,23719.0
2023-04-11 11:25:00,192.68,192.79,192.63,192.78,15540.0,183.662,183.7669,183.6144,183.7573,15540.0
2023-04-11 11:30:00,192.88,192.9,192.7,192.7,14837.0,183.8526,183.8717,183.6811,183.6811,14837.0
2023-04-11 11:35:00,192.69,192.69,192.5,192.53,34811.0,183.6715,183.6715,183.4904,183.519,34811.0
2023-04-11 11:40:00,192.51,192.59,192.45,192.52,16790.0,183.5,183.5762,183.4428,183.5095,16790.0
2023-04-11 11:45:00,192.55,192.75,192.51,192.75,12058.0,183.5381,183.7287,183.5,183.7287,12058.0
2023-04-11 11:50:00,192.76,192.81,192.65,192.66,11876.0,183.7383,183.7859,183.6334,183.6429,11876.0
2023-04-11 11:55:00,192.67,192.74,192.65,192.68,7399.0,183.6525,183.7192,183.6334,183.662,7399.0
2023-04-11 12:00:00,192.68,192.77,192.6,192.62,9090.0,183.662,183.7478,183.5858,183.6048,9090.0
2023-04-11 12:05:00,192.64,192.64,192.44,192.48,7093.0,183.6239,183.6239,183.4332,183.4714,7093.0
2023-04-11 12:10:00,192.48,192.79,192.48,192.79,33918.0,183.4714,183.7669,183.4714,183.7669,33918.0
2023-04-11 12:15:00,192.8,193.16,192.8,193.05,9087.0,183.7764,184.1195,183.7764,184.0147,9087.0
2023-04-11 12:20:00,193.07,193.07,192.88,192.88,6913.0,184.0338,184.0338,183.8526,183.8526,6913.0
2023-04-11 12:25:00,192.93,192.93,192.77,192.86,4412.0,183.9003,183.9003,183.7478,183.8336,4412.0
2023-04-11 12:30:00,192.89,192.92,192.75,192.76,4925.0,183.8622,183.8908,183.7287,183.7383,4925.0
2023-04-11 12:35:00,192.78,192.81,192.57,192.6,12205.0,183.7573,183.7859,183.5572,183.5858,12205.0
2023-04-11 12:40:00,192.6,192.68,192.55,192.57,9034.0,183.5858,183.662,183.5381,183.5572,9034.0
2023-04-11 12:45:00,192.62,192.79,192.61,192.68,7546.0,183.6048,183.7669,183.5953,183.662,7546.0
2023-04-11 12:50:00,192.67,192.82,192.64,192.81,4684.0,183.6525,183.7955,183.6239,183.7859,4684.0
2023-04-11 12:55:00,192.8,192.8,192.65,192.66,4248.0,183.7764,183.7764,183.6334,183.6429,4248.0
2023-04-11 13:00:00,192.69,192.73,192.56,192.62,6560.0,183.6715,183.7097,183.5476,183.6048,6560.0
2023-04-11 13:05:00,192.62,192.81,192.62,192.76,10915.0,183.6048,183.7859,183.6048,183.7383,10915.0
2023-04-11 13:10:00,192.72,192.75,192.47,192.49,8309.0,183.7001,183.7287,183.4618,183.4809,8309.0
2023-04-11 13:15:00,192.47,192.57,192.47,192.56,5373.0,183.4618,183.5572,183.4618,183.5476,5373.0
2023-04-11 13:20:00,192.56,192.58,192.36,192.36,7604.0,183.5476,183.5667,183.357,183.357,7604.0
2023-04-11 13:25:00,192.37,192.45,192.31,192.45,11790.0,183.3665,183.4428,183.3093,183.4428,11790.0
2023-04-11 13:30:00,192.45,192.51,192.29,192.29,12243.0,183.4428,183.5,183.2903,183.2903,12243.0
2023-04-11 13:35:00,192.29,192.3,192.16,192.24,16548.0,183.2903,183.2998,183.1663,183.2426,16548.0
2023-04-11 13:40:00,192.31,192.46,192.3,192.38,5943.0,183.3093,183.4523,183.2998,183.3761,5943.0
2023-04-11 13:45:00,192.4,192.47,192.32,192.42,7306.0,183.3951,183.4618,183.3189,183.4142,7306.0
2023-04-11 13:50:00,192.42,192.5,192.31,192.46,4400.0,183.4142,183.4904,183.3093,183.4523,4400.0
2023-04-11 13:55:00,192.49,192.59,192.49,192.51,3423.0,183.4809,183.5762,183.4809,183.5,3423.0
2023-04-11 14:00:00,192.52,192.58,192.45,192.49,11282.0,183.5095,183.5667,183.4428,183.4809,11282.0
2023-04-11 14:05:00,192.47,192.51,192.41,192.41,4804.0,183.4618,183.5,183.4046,183.4046,4804.0
2023-04-11 14:10:00,192.4,192.42,192.26,192.26,8561.0,183.3951,183.4142,183.2617,183.2617,8561.0
2023-04-11 14:15:00,192.28,192.52,192.27,192.5,6970.0,183.2807,183.5095,183.2712,183.4904,6970.0
2023-04-11 14:20:00,192.51,192.53,192.4,192.41,4393.0,183.5,183.519,183.3951,183.4046,4393.0
2023-04-11 14:25:00,192.38,192.46,192.38,192.43,5447.0,183.3761,183.4523,183.3761,183.4237,5447.0
2023-04-11 14:30:00,192.44,192.51,192.36,192.38,6323.0,183.4332,183.5,183.357,183.3761,6323.0
2023-04-11 14:35:00,192.38,192.43,192.31,192.34,6725.0,183.3761,183.4237,183.3093,183.3379,6725.0
2023-04-11 14:40:00,192.35,192.48,192.31,192.48,15402.0,183.3475,183.4714,183.3093,183.4714,15402.0
2023-04-11 14:45:00,192.48,192.52,192.42,192.42,6984.0,183.4714,183.5095,183.4142,183.4142,6984.0
2023-04-11 14:50:00,192.4,192.47,192.35,192.41,8775.0,183.3951,183.4618,183.3475,183.4046,8775.0
2023-04-11 14:55:00,192.41,192.48,192.34,192.35,11370.0,183.4046,183.4714,183.3379,183.3475,11370.0
2023-04-11 15:00:00,192.37,192.44,192.33,192.4,12819.0,183.3665,183.4332,183.3284,183.3951,12819.0
2023-04-11 15:05:00,192.39,192.39,192.18,192.38,24149.0,183.3856,183.3856,183.1854,183.3761,24149.0
2023-04-11 15:10:00,192.38,192.5,192.32,192.5,19091.0,183.3761,183.4904,183.3189,183.4904,19091.0
2023-04-11 15:15:00,192.5,192.52,192.38,192.45,11435.0,183.4904,183.5095,183.3761,183.4428,11435.0
2023-04-11 15:20:00,192.45,192.5,192.42,192.43,15399.0,183.4428,183.4904,183.4142,183.4237,15399.0
2023-04-11 15:25:00,192.42,192.43,192.34,192.4,12034.0,183.4142,183.4237,183.3379,183.3951,12034.0
2023-04-11 15:30:00,192.41,192.78,192.4,192.59,46881.0,183.4046,183.7573,183.3951,183.5762,46881.0
2023-04-11 15:35:00,192.57,192.65,192.43,192.52,17055.0,183.5572,183.6334,183.4237,183.5095,17055.0
2023-04-11 15:40:00,192.48,192.54,192.36,192.38,21405.0,183.4714,183.5286,183.357,183.3761,21405.0
2023-04-11 15:45:00,192.36,192.4,192.2,192.22,25732.0,183.357,183.3951,183.2045,183.2235,25732.0
2023-04-11 15:50:00,192.23,192.26,191.95,192.01,45322.0,183.2331,183.2617,182.9662,183.0234,45322.0
2023-04-11 15:55:00,192.01,192.21,191.89,192.2,140588.0,183.0234,183.214,182.909,183.2045,140588.0
2023-04-12 09:30:00,193.46,193.46,192.33,193.12,79752.0,184.4055,184.4055,183.3284,184.0814,79752.0
2023-04-12 09:35:00,193.03,193.66,192.92,193.62,57704.0,183.9956,184.5961,183.8908,184.558,57704.0
2023-04-12 09:40:00,193.7,194.09,193.52,193.79,33943.0,184.6343,185.006,184.4627,184.7201,33943.0
2023-04-12 09:45:00,193.83,193.98,193.47,193.58,19810.0,184.7582,184.9012,184.415,184.5199,19810.0
2023-04-12 09:50:00,193.57,193.77,193.1,193.58,26910.0,184.5104,184.701,184.0624,184.5199,26910.0
2023-04-12 09:55:00,193.62,194.09,193.62,193.66,30982.0,184.558,185.006,184.558,184.5961,30982.0
2023-04-12 10:00:00,193.63,193.72,193.29,193.67,28096.0,184.5675,184.6533,184.2435,184.6057,28096.0
2023-04-12 10:05:00,193.64,193.81,193.43,193.75,27141.0,184.5771,184.7391,184.3769,184.6819,27141.0
2023-04-12 10:10:00,193.75,193.79,193.56,193.69,19371.0,184.6819,184.7201,184.5008,184.6247,19371.0
2023-04-12 10:15:00,193.74,193.98,193.71,193.81,24311.0,184.6724,184.9012,184.6438,184.7391,24311.0
2023-04-12 10:20:00,193.83,194.04,193.73,193.81,20070.0,184.7582,184.9584,184.6629,184.7391,20070.0
2023-04-12 10:25:00,193.81,194.07,193.51,194.01,19928.0,184.7391,184.987,184.4532,184.9298,19928.0
2023-04-12 10:30:00,194.04,194.1,193.78,193.82,22519.0,184.9584,185.0156,184.7105,184.7487,22519.0
2023-04-12 10:35:00,193.79,193.94,193.47,193.56,23133.0,184.7201,184.863,184.415,184.5008,23133.0
2023-04-12 10:40:00,193.55,194.08,193.52,193.8,11302.0,184.4913,184.9965,184.4627,184.7296,11302.0
2023-04-12 10:45:00,193.77,193.81,193.51,193.64,8663.0,184.701,184.7391,184.4532,184.5771,8663.0
2023-04-12 10:50:00,193.66,193.86,193.66,193.8,10904.0,184.5961,184.7868,184.5961,184.7296,10904.0
2023-04-12 10:55:00,193.75,193.75,193.43,193.43,13947.0,184.6819,184.6819,184.3769,184.3769,13947.0
2023-04-12 11:00:00,193.5,193.69,193.34,193.39,14027.0,184.4436,184.6247,184.2911,184.3388,14027.0
2023-04-12 11:05:00,193.34,193.34,193.05,193.15,8240.0,184.2911,184.2911,184.0147,184.11,8240.0
2023-04-12 11:10:00,193.18,193.19,192.92,193.17,28399.0,184.1386,184.1481,183.8908,184.1291,28399.0
2023-04-12 11:15:00,193.14,193.28,193.1,193.21,23897.0,184.1005,184.2339,184.0624,184.1672,23897.0
2023-04-12 11:20:00,193.19,193.39,193.17,193.36,13748.0,184.1481,184.3388,184.1291,184.3102,13748.0
2023-04-12 11:25:00,193.34,193.55,193.33,193.49,6758.0,184.2911,184.4913,184.2816,184.4341,6758.0
2023-04-12 11:30:00,193.52,193.62,193.43,193.44,15721.0,184.4627,184.558,184.3769,184.3864,15721.0
2023-04-12 11:35:00,193.43,193.56,193.39,193.43,10090.0,184.3769,184.5008,184.3388,184.3769,10090.0
2023-04-12 11:40:00,193.4,193.61,193.38,193.61,12027.0,184.3483,184.5485,184.3292,184.5485,12027.0
2023-04-12 11:45:00,193.55,193.78,193.54,193.73,20004.0,184.4913,184.7105,184.4818,184.6629,20004.0
2023-04-12 11:50:00,193.72,193.8,193.64,193.76,15560.0,184.6533,184.7296,184.5771,184.6915,15560.0
2023-04-12 11:55:00,193.75,193.82,193.69,193.79,22718.0,184.6819,184.7487,184.6247,184.7201,22718.0
2023-04-12 12:00:00,193.84,194.01,193.8,193.95,18480.0,184.7677,184.9298,184.7296,184.8726,18480.0
2023-04-12 12:05:00,193.9,193.95,193.81,193.86,12009.0,184.8249,184.8726,184.7391,184.7868,12009.0
2023-04-12 12:10:00,193.85,193.9,193.64,193.76,12214.0,184.7773,184.8249,184.5771,184.6915,12214.0
2023-04-12 12:15:00,193.8,193.93,193.79,193.9,9836.0,184.7296,184.8535,184.7201,184.8249,9836.0
2023-04-12 12:20:00,193.91,193.92,193.82,193.92,9435.0,184.8344,184.844,184.7487,184.844,9435.0
2023-04-12 12:25:00,193.93,193.98,193.87,193.88,11779.0,184.8535,184.9012,184.7963,184.8058,11779.0
2023-04-12 12:30:00,193.9,194.04,193.89,194.02,9038.0,184.8249,184.9584,184.8154,184.9393,9038.0
2023-04-12 12:35:00,194.0,194.2,194.0,194.07,11533.0,184.9202,185.1109,184.9202,184.987,11533.0
2023-04-12 12:40:00,194.11,194.14,193.94,194.02,12739.0,185.0251,185.0537,184.863,184.9393,12739.0
2023-04-12 12:45:00,194.02,194.26,194.02,194.13,10393.0,184.9393,185.1681,184.9393,185.0441,10393.0
2023-04-12 12:50:00,194.16,194.18,194.06,194.14,10601.0,185.0727,185.0918,184.9774,185.0537,10601.0
2023-04-12 12:55:00,194.2,194.44,194.19,194.38,17729.0,185.1109,185.3396,185.1013,185.2824,17729.0
2023-04-12 13:00:00,194.39,194.4,194.15,194.21,9197.0,185.292,185.3015,185.0632,185.1204,9197.0
2023-04-12 13:05:00,194.22,194.39,194.21,194.32,10314.0,185.1299,185.292,185.1204,185.2253,10314.0
2023-04-12 13:10:00,194.31,194.61,194.3,194.56,15201.0,185.2157,185.5017,185.2062,185.454,15201.0
2023-04-12 13:15:00,194.59,194.61,194.44,194.52,12448.0,185.4826,185.5017,185.3396,185.4159,12448.0
2023-04-12 13:20:00,194.48,194.51,194.28,194.38,10838.0,185.3778,185.4064,185.1871,185.2824,10838.0
2023-04-12 13:25:00,194.39,194.62,194.36,194.58,8876.0,185.292,185.5112,185.2634,185.4731,8876.0
2023-04-12 13:30:00,194.59,194.69,194.56,194.67,9097.0,185.4826,185.5779,185.454,185.5589,9097.0
2023-04-12 13:35:00,194.65,194.67,194.48,194.5,14316.0,185.5398,185.5589,185.3778,185.3968,14316.0
2023-04-12 13:40:00,194.51,194.55,194.46,194.47,11149.0,185.4064,185.4445,185.3587,185.3682,11149.0
2023-04-12 13:45:00,194.49,194.53,194.38,194.43,9617.0,185.3873,185.4254,185.2824,185.3301,9617.0
2023-04-12 13:50:00,194.4,194.57,194.4,194.56,19931.0,185.3015,185.4636,185.3015,185.454,19931.0
2023-04-12 13:55:00,194.52,194.61,194.52,194.59,13205.0,185.4159,185.5017,185.4159,185.4826,13205.0
2023-04-12 14:00:00,194.55,194.75,194.4,194.56,49851.0,185.4445,185.6351,185.3015,185.454,49851.0
2023-04-12 14:05:00,194.58,194.85,194.36,194.42,51440.0,185.4731,185.7304,185.2634,185.3206,51440.0
2023-04-12 14:10:00,194.39,194.77,194.33,194.76,18392.0,185.292,185.6542,185.2348,185.6447,18392.0
2023-04-12 14:15:00,194.8,194.82,194.6,194.79,9854.0,185.6828,185.7019,185.4921,185.6733,9854.0
2023-04-12 14:20:00,194.76,194.87,194.6,194.73,18929.0,185.6447,185.7495,185.4921,185.6161,18929.0
2023-04-12 14:25:00,194.69,194.71,193.82,193.89,22511.0,185.5779,185.597,184.7487,184.8154,22511.0
2023-04-12 14:30:00,193.84,193.93,193.61,193.88,6653.0,184.7677,184.8535,184.5485,184.8058,6653.0
2023-04-12 14:35:00,193.84,193.89,193.65,193.66,6407.0,184.7677,184.8154,184.5866,184.5961,6407.0
2023-04-12 14:40:00,193.68,193.93,193.61,193.9,4461.0,184.6152,184.8535,184.5485,184.8249,4461.0
2023-04-12 14:45:00,193.98,193.98,193.63,193.67,6931.0,184.9012,184.9012,184.5675,184.6057,6931.0
2023-04-12 14:50:00,193.66,193.88,193.65,193.88,6221.0,184.5961,184.8058,184.5866,184.8058,6221.0
2023-04-12 14:55:00,193.87,193.99,193.76,193.76,7583.0,184.7963,184.9107,184.6915,184.6915,7583.0
2023-04-12 15:00:00,193.81,193.92,193.51,193.51,22531.0,184.7391,184.844,184.4532,184.4532,22531.0
2023-04-12 15:05:00,193.54,193.6,193.41,193.45,27748.0,184.4818,184.539,184.3578,184.396,27748.0
2023-04-12 15:10:00,193.47,193.48,193.13,193.16,9909.0,184.415,184.4246,184.0909,184.1195,9909.0
2023-04-12 15:15:00,193.14,193.17,192.97,193.08,12458.0,184.1005,184.1291,183.9384,184.0433,12458.0
2023-04-12 15:20:00,193.06,193.23,192.97,192.98,11648.0,184.0242,184.1863,183.9384,183.948,11648.0
2023-04-12 15:25:00,192.99,193.05,192.92,192.98,11265.0,183.9575,184.0147,183.8908,183.948,11265.0
2023-04-12 15:30:00,192.98,193.24,192.97,193.09,19838.0,183.948,184.1958,183.9384,184.0528,19838.0
2023-04-12 15:35:00,193.07,193.28,193.02,193.17,34000.0,184.0338,184.2339,183.9861,184.1291,34000.0
2023-04-12 15:40:00,193.12,193.31,192.99,193.25,26629.0,184.0814,184.2625,183.9575,184.2053,26629.0
2023-04-12 15:45:00,193.28,193.59,193.07,193.11,39206.0,184.2339,184.5294,184.0338,184.0719,39206.0
2023-04-12 15:50:00,193.1,193.25,192.94,193.06,52699.0,184.0624,184.2053,183.9098,184.0242,52699.0
2023-04-12 15:55:00,193.15,193.25,192.98,193.23,214074.0,184.11,184.2053,183.948,184.1863,214074.0
2023-04-13 09:30:00,193.25,193.98,193.0,193.24,74287.0,184.2053,184.9012,183.967,184.1958,74287.0
2023-04-13 09:35:00,193.21,193.23,192.82,192.88,31938.0,184.1672,184.1863,183.7955,183.8526,31938.0
2023-04-13 09:40:00,192.85,193.54,192.84,193.39,51335.0,183.8241,184.4818,183.8145,184.3388,51335.0
2023-04-13 09:45:00,193.44,193.83,193.4,193.72,42228.0,184.3864,184.7582,184.3483,184.6533,42228.0
2023-04-13 09:50:00,193.73,193.76,192.88,193.23,39930.0,184.6629,184.6915,183.8526,184.1863,39930.0
2023-04-13 09:55:00,193.19,193.2,192.6,192.74,35853.0,184.1481,184.1577,183.5858,183.7192,35853.0
2023-04-13 10:00:00,192.77,193.01,192.66,192.88,13703.0,183.7478,183.9766,183.6429,183.8526,13703.0
2023-04-13 10:05:00,192.88,193.1,192.65,192.77,37607.0,183.8526,184.0624,183.6334,183.7478,37607.0
2023-04-13 10:10:00,192.77,193.03,192.66,193.01,30963.0,183.7478,183.9956,183.6429,183.9766,30963.0
2023-04-13 10:15:00,193.02,193.65,193.01,193.59,24450.0,183.9861,184.5866,183.9766,184.5294,24450.0
2023-04-13 10:20:00,193.55,193.69,193.42,193.59,20289.0,184.4913,184.6247,184.3674,184.5294,20289.0
2023-04-13 10:25:00,193.64,193.93,193.56,193.9,12646.0,184.5771,184.8535,184.5008,184.8249,12646.0
2023-04-13 10:30:00,193.91,194.13,193.62,194.08,25598.0,184.8344,185.0441,184.558,184.9965,25598.0
2023-04-13 10:35:00,194.08,194.13,193.91,193.96,31160.0,184.9965,185.0441,184.8344,184.8821,31160.0
2023-04-13 10:40:00,194.01,194.03,193.55,193.75,23118.0,184.9298,184.9488,184.4913,184.6819,23118.0
2023-04-13 10:45:00,193.74,193.78,193.49,193.54,15058.0,184.6724,184.7105,184.4341,184.4818,15058.0
2023-04-13 10:50:00,193.54,193.95,193.52,193.75,10773.0,184.4818,184.8726,184.4627,184.6819,10773.0
2023-04-13 10:55:00,193.77,193.8,193.55,193.7,17289.0,184.701,184.7296,184.4913,184.6343,17289.0
2023-04-13 11:00:00,193.73,194.05,193.73,193.99,17930.0,184.6629,184.9679,184.6629,184.9107,17930.0
2023-04-13 11:05:00,193.98,194.13,193.94,194.06,12006.0,184.9012,185.0441,184.863,184.9774,12006.0
2023-04-13 11:10:00,194.07,194.16,193.94,194.15,11434.0,184.987,185.0727,184.863,185.0632,11434.0
2023-04-13 11:15:00,194.14,194.15,193.82,193.97,36382.0,185.0537,185.0632,184.7487,184.8916,36382.0
2023-04-13 11:20:00,193.98,194.19,193.9,194.02,10618.0,184.9012,185.1013,184.8249,184.9393,10618.0
2023-04-13 11:25:00,194.02,194.16,193.88,194.16,8183.0,184.9393,185.0727,184.8058,185.0727,8183.0
2023-04-13 11:30:00,194.18,194.18,193.94,194.0,12501.0,185.0918,185.0918,184.863,184.9202,12501.0
2023-04-13 11:35:00,194.0,194.05,193.9,194.03,8731.0,184.9202,184.9679,184.8249,184.9488,8731.0
2023-04-13 11:40:00,194.02,194.11,193.9,193.95,11593.0,184.9393,185.0251,184.8249,184.8726,11593.0
2023-04-13 11:45:00,193.95,194.03,193.84,193.84,12922.0,184.8726,184.9488,184.7677,184.7677,12922.0
2023-04-13 11:50:00,193.87,193.96,193.76,193.77,10601.0,184.7963,184.8821,184.6915,184.701,10601.0
2023-04-13 11:55:00,193.75,194.06,193.73,194.03,22911.0,184.6819,184.9774,184.6629,184.9488,22911.0
2023-04-13 12:00:00,194.11,194.24,194.07,194.09,11610.0,185.0251,185.149,184.987,185.006,11610.0
2023-04-13 12:05:00,194.1,194.39,194.1,194.2,7702.0,185.0156,185.292,185.0156,185.1109,7702.0
2023-04-13 12:10:00,194.2,194.26,193.94,194.0,51555.0,185.1109,185.1681,184.863,184.9202,51555.0
2023-04-13 12:15:00,193.99,194.16,193.95,194.03,15272.0,184.9107,185.0727,184.8726,184.9488,15272.0
2023-04-13 12:20:00,194.0,194.08,193.86,193.86,13201.0,184.9202,184.9965,184.7868,184.7868,13201.0
2023-04-13 12:25:00,193.84,193.91,193.75,193.88,10410.0,184.7677,184.8344,184.6819,184.8058,10410.0
2023-04-13 12:30:00,193.93,194.16,193.92,194.15,10009.0,184.8535,185.0727,184.844,185.0632,10009.0
2023-04-13 12:35:00,194.15,194.23,194.02,194.05,13810.0,185.0632,185.1395,184.9393,184.9679,13810.0
2023-04-13 12:40:00,194.07,194.09,193.91,194.09,6347.0,184.987,185.006,184.8344,185.006,6347.0
2023-04-13 12:45:00,194.1,194.45,194.1,194.42,13907.0,185.0156,185.3492,185.0156,185.3206,13907.0
2023-04-13 12:50:00,194.43,194.52,194.37,194.42,7056.0,185.3301,185.4159,185.2729,185.3206,7056.0
2023-04-13 12:55:00,194.39,194.59,194.36,194.52,6119.0,185.292,185.4826,185.2634,185.4159,6119.0
2023-04-13 13:00:00,194.55,194.56,194.39,194.5,8407.0,185.4445,185.454,185.292,185.3968,8407.0
2023-04-13 13:05:00,194.5,194.71,194.47,194.69,7012.0,185.3968,185.597,185.3682,185.5779,7012.0
2023-04-13 13:10:00,194.74,194.98,194.72,194.94,10356.0,185.6256,185.8544,185.6065,185.8162,10356.0
2023-04-13 13:15:00,194.95,195.05,194.9,194.91,19789.0,185.8258,185.9211,185.7781,185.7876,19789.0
2023-04-13 13:20:00,194.91,195.08,194.88,195.08,6098.0,185.7876,185.9497,185.759,185.9497,6098.0
2023-04-13 13:25:00,195.12,195.2,194.94,194.96,7532.0,185.9878,186.0641,185.8162,185.8353,7532.0
2023-04-13 13:30:00,195.02,195.03,194.87,194.87,5613.0,185.8925,185.902,185.7495,185.7495,5613.0
2023-04-13 13:35:00,194.88,195.06,194.85,194.98,11426.0,185.759,185.9306,185.7304,185.8544,11426.0
2023-04-13 13:40:00,194.99,195.17,194.98,195.15,10746.0,185.8639,186.0355,185.8544,186.0164,10746.0
2023-04-13 13:45:00,195.15,195.26,195.11,195.23,9469.0,186.0164,186.1213,185.9783,186.0927,9469.0
2023-04-13 13:50:00,195.25,195.38,195.25,195.35,5352.0,186.1117,186.2356,186.1117,186.207,5352.0
2023-04-13 13:55:00,195.34,195.36,195.23,195.3,7089.0,186.1975,186.2166,186.0927,186.1594,7089.0
2023-04-13 14:00:00,195.31,195.45,195.27,195.42,6934.0,186.1689,186.3024,186.1308,186.2738,6934.0
2023-04-13 14:05:00,195.44,195.61,195.42,195.57,7018.0,186.2928,186.4549,186.2738,186.4167,7018.0
2023-04-13 14:10:00,195.59,195.83,195.56,195.81,11501.0,186.4358,186.6646,186.4072,186.6455,11501.0
2023-04-13 14:15:00,195.81,195.93,195.81,195.93,6840.0,186.6455,186.7599,186.6455,186.7599,6840.0
2023-04-13 14:20:00,195.91,196.03,195.85,195.9,8510.0,186.7408,186.8552,186.6836,186.7313,8510.0
2023-04-13 14:25:00,195.89,196.01,195.86,196.01,5590.0,186.7218,186.8362,186.6932,186.8362,5590.0
2023-04-13 14:30:00,196.01,196.15,195.95,196.06,9471.0,186.8362,186.9696,186.779,186.8838,9471.0
2023-04-13 14:35:00,196.06,196.14,195.98,196.08,9435.0,186.8838,186.9601,186.8076,186.9029,9435.0
2023-04-13 14:40:00,196.1,196.4,196.08,196.38,13573.0,186.9219,187.2079,186.9029,187.1888,13573.0
2023-04-13 14:45:00,196.4,196.42,196.29,196.36,6800.0,187.2079,187.227,187.1031,187.1698,6800.0
2023-04-13 14:50:00,196.34,196.37,196.22,196.31,11625.0,187.1507,187.1793,187.0363,187.1221,11625.0
2023-04-13 14:55:00,196.3,196.31,196.16,196.22,9991.0,187.1126,187.1221,186.9791,187.0363,9991.0
2023-04-13 15:00:00,196.23,196.3,196.11,196.11,9327.0,187.0459,187.1126,186.9315,186.9315,9327.0
2023-04-13 15:05:00,196.14,196.2,196.04,196.16,13771.0,186.9601,187.0173,186.8648,186.9791,13771.0
2023-04-13 15:10:00,196.16,196.35,196.15,196.22,10421.0,186.9791,187.1602,186.9696,187.0363,10421.0
2023-04-13 15:15:00,196.23,196.23,196.1,196.18,16914.0,187.0459,187.0459,186.9219,186.9982,16914.0
2023-04-13 15:20:00,196.2,196.27,196.03,196.07,20300.0,187.0173,187.084,186.8552,186.8933,20300.0
2023-04-13 15:25:00,196.08,196.33,196.04,196.32,11802.0,186.9029,187.1412,186.8648,187.1316,11802.0
2023-04-13 15:30:00,196.3,196.32,196.0,196.02,18958.0,187.1126,187.1316,186.8266,186.8457,18958.0
2023-04-13 15:35:00,196.03,196.11,195.96,196.02,18774.0,186.8552,186.9315,186.7885,186.8457,18774.0
2023-04-13 15:40:00,196.05,196.26,196.05,196.19,13798.0,186.8743,187.0745,186.8743,187.0077,13798.0
2023-04-13 15:45:00,196.19,196.25,195.99,196.03,45962.0,187.0077,187.0649,186.8171,186.8552,45962.0
2023-04-13 15:50:00,196.03,196.07,195.96,196.0,88225.0,186.8552,186.8933,186.7885,186.8266,88225.0
2023-04-13 15:55:00,195.99,195.99,195.67,195.91,129499.0,186.8171,186.8171,186.5121,186.7408,129499.0
2023-04-14 09:30:00,195.24,196.25,195.24,195.73,39481.0,186.1022,187.0649,186.1022,186.5693,39481.0
2023-04-14 09:35:00,195.75,196.25,195.71,196.25,33380.0,186.5883,187.0649,186.5502,187.0649,33380.0
2023-04-14 09:40:00,196.28,196.83,196.28,196.83,18496.0,187.0935,187.6178,187.0935,187.6178,18496.0
2023-04-14 09:45:00,196.84,197.21,196.83,197.19,12869.0,187.6273,187.98,187.6178,187.9609,12869.0
2023-04-14 09:50:00,197.24,197.43,197.16,197.42,25252.0,188.0086,188.1897,187.9323,188.1802,25252.0
2023-04-14 09:55:00,197.45,197.73,197.33,197.56,14840.0,188.2088,188.4757,188.0944,188.3136,14840.0
2023-04-14 10:00:00,197.52,197.53,196.93,197.1,23197.0,188.2755,188.285,187.7131,187.8751,23197.0
2023-04-14 10:05:00,197.02,197.04,196.29,196.58,22762.0,187.7989,187.8179,187.1031,187.3795,22762.0
2023-04-14 10:10:00,196.74,196.85,196.52,196.73,11128.0,187.532,187.6368,187.3223,187.5225,11128.0
2023-04-14 10:15:00,196.7,196.7,196.16,196.28,10133.0,187.4939,187.4939,186.9791,187.0935,10133.0
2023-04-14 10:20:00,196.31,196.35,195.99,196.08,6062.0,187.1221,187.1602,186.8171,186.9029,6062.0
2023-04-14 10:25:00,196.13,196.13,195.8,196.05,10271.0,186.9505,186.9505,186.636,186.8743,10271.0
2023-04-14 10:30:00,196.04,196.3,195.75,195.83,13802.0,186.8648,187.1126,186.5883,186.6646,13802.0
2023-04-14 10:35:00,195.81,196.15,195.7,196.15,14037.0,186.6455,186.9696,186.5407,186.9696,14037.0
2023-04-14 10:40:00,196.15,196.18,195.72,196.0,15250.0,186.9696,186.9982,186.5597,186.8266,15250.0
2023-04-14 10:45:00,196.09,196.21,195.88,195.92,7296.0,186.9124,187.0268,186.7122,186.7504,7296.0
2023-04-14 10:50:00,195.82,195.92,195.56,195.61,6676.0,186.655,186.7504,186.4072,186.4549,6676.0
2023-04-14 10:55:00,195.71,196.0,195.63,195.96,5215.0,186.5502,186.8266,186.4739,186.7885,5215.0
2023-04-14 11:00:00,196.01,196.01,195.67,195.78,6008.0,186.8362,186.8362,186.5121,186.6169,6008.0
2023-04-14 11:05:00,195.77,195.91,195.63,195.71,6609.0,186.6074,186.7408,186.4739,186.5502,6609.0
2023-04-14 11:10:00,195.78,195.83,195.59,195.68,7470.0,186.6169,186.6646,186.4358,186.5216,7470.0
2023-04-14 11:15:00,195.64,195.69,195.51,195.69,4665.0,186.4835,186.5311,186.3596,186.5311,4665.0
2023-04-14 11:20:00,195.72,195.77,195.59,195.6,5983.0,186.5597,186.6074,186.4358,186.4453,5983.0
2023-04-14 11:25:00,195.59,195.72,195.5,195.71,4172.0,186.4358,186.5597,186.35,186.5502,4172.0
2023-04-14 11:30:00,195.71,195.74,195.49,195.59,5879.0,186.5502,186.5788,186.3405,186.4358,5879.0
2023-04-14 11:35:00,195.62,195.7,195.49,195.57,9914.0,186.4644,186.5407,186.3405,186.4167,9914.0
2023-04-14 11:40:00,195.58,195.81,195.54,195.59,9183.0,186.4263,186.6455,186.3882,186.4358,9183.0
2023-04-14 11:45:00,195.66,195.73,195.4,195.4,4326.0,186.5025,186.5693,186.2547,186.2547,4326.0
2023-04-14 11:50:00,195.45,195.82,195.39,195.82,15077.0,186.3024,186.655,186.2452,186.655,15077.0
2023-04-14 11:55:00,195.81,195.98,195.77,195.98,7136.0,186.6455,186.8076,186.6074,186.8076,7136.0
2023-04-14 12:00:00,195.99,196.14,195.92,195.95,9711.0,186.8171,186.9601,186.7504,186.779,9711.0
2023-04-14 12:05:00,195.97,196.07,195.77,195.84,4614.0,186.798,186.8933,186.6074,186.6741,4614.0
2023-04-14 12:10:00,195.81,195.96,195.79,195.85,10310.0,186.6455,186.7885,186.6265,186.6836,10310.0
2023-04-14 12:15:00,195.86,195.99,195.77,195.92,7388.0,186.6932,186.8171,186.6074,186.7504,7388.0
2023-04-14 12:20:00,195.94,195.99,195.84,195.92,5307.0,186.7694,186.8171,186.6741,186.7504,5307.0
2023-04-14 12:25:00,195.9,195.96,195.88,195.94,11157.0,186.7313,186.7885,186.7122,186.7694,11157.0
2023-04-14 12:30:00,195.91,196.02,195.88,196.0,21083.0,186.7408,186.8457,186.7122,186.8266,21083.0
2023-04-14 12:35:00,196.0,196.02,195.77,195.81,19565.0,186.8266,186.8457,186.6074,186.6455,19565.0
2023-04-14 12:40:00,195.78,195.85,195.68,195.69,5315.0,186.6169,186.6836,186.5216,186.5311,5315.0
2023-04-14 12:45:00,195.69,195.7,195.47,195.54,3545.0,186.5311,186.5407,186.3214,186.3882,3545.0
2023-04-14 12:50:00,195.53,195.54,195.32,195.38,4498.0,186.3786,186.3882,186.1785,186.2356,4498.0
2023-04-14 12:55:00,195.34,195.41,195.25,195.41,3183.0,186.1975,186.2642,186.1117,186.2642,3183.0
2023-04-14 13:00:00,195.37,195.75,195.36,195.7,8423.0,186.2261,186.5883,186.2166,186.5407,8423.0
2023-04-14 13:05:00,195.85,195.85,195.64,195.77,11779.0,186.6836,186.6836,186.4835,186.6074,11779.0
2023-04-14 13:10:00,195.78,195.92,195.78,195.84,4752.0,186.6169,186.7504,186.6169,186.6741,4752.0
2023-04-14 13:15:00,195.87,196.07,195.87,195.9,3858.0,186.7027,186.8933,186.7027,186.7313,3858.0
2023-04-14 13:20:00,195.92,195.92,195.72,195.82,5381.0,186.7504,186.7504,186.5597,186.655,5381.0
2023-04-14 13:25:00,195.81,195.86,195.61,195.65,5259.0,186.6455,186.6932,186.4549,186.493,5259.0
2023-04-14 13:30:00,195.57,195.69,195.4,195.68,16058.0,186.4167,186.5311,186.2547,186.5216,16058.0
2023-04-14 13:35:00,195.63,195.73,195.6,195.69,11055.0,186.4739,186.5693,186.4453,186.5311,11055.0
2023-04-14 13:40:00,195.7,195.82,195.62,195.66,7555.0,186.5407,186.655,186.4644,186.5025,7555.0
2023-04-14 13:45:00,195.66,195.85,195.59,195.8,10489.0,186.5025,186.6836,186.4358,186.636,10489.0
2023-04-14 13:50:00,195.83,195.91,195.74,195.84,3976.0,186.6646,186.7408,186.5788,186.6741,3976.0
2023-04-14 13:55:00,195.93,196.05,195.92,196.02,8082.0,186.7599,186.8743,186.7504,186.8457,8082.0
2023-04-14 14:00:00,196.1,196.12,196.02,196.07,5975.0,186.9219,186.941,186.8457,186.8933,5975.0
2023-04-14 14:05:00,196.06,196.44,196.02,196.44,7332.0,186.8838,187.246,186.8457,187.246,7332.0
2023-04-14 14:10:00,196.45,196.54,196.35,196.54,7209.0,187.2556,187.3414,187.1602,187.3414,7209.0
2023-04-14 14:15:00,196.56,196.66,196.5,196.56,8350.0,187.3604,187.4557,187.3032,187.3604,8350.0
2023-04-14 14:20:00,196.55,196.63,196.43,196.57,6265.0,187.3509,187.4271,187.2365,187.3699,6265.0
2023-04-14 14:25:00,196.59,196.68,196.5,196.68,5633.0,187.389,187.4748,187.3032,187.4748,5633.0
2023-04-14 14:30:00,196.7,196.78,196.58,196.58,5993.0,187.4939,187.5701,187.3795,187.3795,5993.0
2023-04-14 14:35:00,196.6,196.69,196.51,196.62,5811.0,187.3985,187.4843,187.3128,187.4176,5811.0
2023-04-14 14:40:00,196.62,196.7,196.52,196.68,6538.0,187.4176,187.4939,187.3223,187.4748,6538.0
2023-04-14 14:45:00,196.7,196.76,196.55,196.75,7335.0,187.4939,187.5511,187.3509,187.5415,7335.0
2023-04-14 14:50:00,196.78,196.79,196.55,196.55,5330.0,187.5701,187.5797,187.3509,187.3509,5330.0
2023-04-14 14:55:00,196.62,196.69,196.59,196.68,6659.0,187.4176,187.4843,187.389,187.4748,6659.0
2023-04-14 15:00:00,196.66,196.7,196.49,196.53,6243.0,187.4557,187.4939,187.2937,187.3318,6243.0
2023-04-14 15:05:00,196.54,196.59,196.46,196.49,7784.0,187.3414,187.389,187.2651,187.2937,7784.0
2023-04-14 15:10:00,196.48,196.48,196.25,196.25,8436.0,187.2842,187.2842,187.0649,187.0649,8436.0
2023-04-14 15:15:00,196.25,196.26,195.87,196.04,17411.0,187.0649,187.0745,186.7027,186.8648,17411.0
2023-04-14 15:20:00,196.05,196.3,195.93,196.29,8383.0,186.8743,187.1126,186.7599,187.1031,8383.0
2023-04-14 15:25:00,196.35,196.47,196.28,196.42,13226.0,187.1602,187.2746,187.0935,187.227,13226.0
2023-04-14 15:30:00,196.44,196.49,196.37,196.46,13082.0,187.246,187.2937,187.1793,187.2651,13082.0
2023-04-14 15:35:00,196.48,196.67,196.48,196.66,13199.0,187.2842,187.4653,187.2842,187.4557,13199.0
2023-04-14 15:40:00,196.69,196.81,196.58,196.76,16373.0,187.4843,187.5987,187.3795,187.5511,16373.0
2023-04-14 15:45:00,196.73,196.82,196.62,196.73,17272.0,187.5225,187.6082,187.4176,187.5225,17272.0
2023-04-14 15:50:00,196.72,196.76,196.56,196.6,37687.0,187.5129,187.5511,187.3604,187.3985,37687.0
2023-04-14 15:55:00,196.55,196.69,196.45,196.57,99248.0,187.3509,187.4843,187.2556,187.3699,99248.0
2023-04-17 09:30:00,197.18,197.42,196.74,197.29,22277.0,187.9514,188.1802,187.532,188.0562,22277.0
2023-04-17 09:35:00,197.18,197.59,197.18,197.53,5236.0,187.9514,188.3422,187.9514,188.285,5236.0
2023-04-17 09:40:00,197.56,197.84,197.5,197.64,5651.0,188.3136,188.5805,188.2564,188.3899,5651.0
2023-04-17 09:45:00,197.66,197.67,197.43,197.5,7377.0,188.4089,188.4185,188.1897,188.2564,7377.0
2023-04-17 09:50:00,197.5,197.76,197.33,197.69,6424.0,188.2564,188.5043,188.0944,188.4375,6424.0
2023-04-17 09:55:00,197.75,197.83,197.47,197.55,9455.0,188.4947,188.571,188.2278,188.3041,9455.0
2023-04-17 10:00:00,197.61,197.71,197.3,197.31,16198.0,188.3613,188.4566,188.0658,188.0753,16198.0
2023-04-17 10:05:00,197.3,197.54,197.16,197.48,9303.0,188.0658,188.2945,187.9323,188.2374,9303.0
2023-04-17 10:10:00,197.46,197.46,197.22,197.36,8680.0,188.2183,188.2183,187.9895,188.123,8680.0
2023-04-17 10:15:00,197.37,197.51,197.27,197.45,11757.0,188.1325,188.266,188.0372,188.2088,11757.0
2023-04-17 10:20:00,197.37,197.63,197.36,197.61,8674.0,188.1325,188.3803,188.123,188.3613,8674.0
2023-04-17 10:25:00,197.63,197.93,197.6,197.68,26851.0,188.3803,188.6663,188.3517,188.428,26851.0
2023-04-17 10:30:00,197.65,197.71,197.49,197.67,37689.0,188.3994,188.4566,188.2469,188.4185,37689.0
2023-04-17 10:35:00,197.67,197.67,197.19,197.4,7374.0,188.4185,188.4185,187.9609,188.1611,7374.0
2023-04-17 10:40:00,197.43,197.52,197.32,197.42,6238.0,188.1897,188.2755,188.0848,188.1802,6238.0
2023-04-17 10:45:00,197.42,197.64,197.34,197.63,6634.0,188.1802,188.3899,188.1039,188.3803,6634.0
2023-04-17 10:50:00,197.59,197.67,197.46,197.53,6140.0,188.3422,188.4185,188.2183,188.285,6140.0
2023-04-17 10:55:00,197.52,197.6,197.45,197.56,8376.0,188.2755,188.3517,188.2088,188.3136,8376.0
2023-04-17 11:00:00,197.6,197.68,197.3,197.44,6243.0,188.3517,188.428,188.0658,188.1992,6243.0
2023-04-17 11:05:00,197.47,197.56,197.42,197.51,4112.0,188.2278,188.3136,188.1802,188.266,4112.0
2023-04-17 11:10:00,197.51,197.51,197.26,197.34,4692.0,188.266,188.266,188.0277,188.1039,4692.0
2023-04-17 11:15:00,197.33,197.52,197.26,197.36,6931.0,188.0944,188.2755,188.0277,188.123,6931.0
2023-04-17 11:20:00,197.34,197.44,197.26,197.42,6051.0,188.1039,188.1992,188.0277,188.1802,6051.0
2023-04-17 11:25:00,197.44,197.59,197.26,197.29,7838.0,188.1992,188.3422,188.0277,188.0562,7838.0
2023-04-17 11:30:00,197.33,197.33,197.08,197.19,11366.0,188.0944,188.0944,187.8561,187.9609,11366.0
2023-04-17 11:35:00,197.18,197.18,196.9,197.05,8282.0,187.9514,187.9514,187.6845,187.8275,8282.0
2023-04-17 11:40:00,197.08,197.23,197.04,197.2,12582.0,187.8561,187.9991,187.8179,187.9705,12582.0
2023-04-17 11:45:00,197.16,197.24,197.02,197.1,10155.0,187.9323,188.0086,187.7989,187.8751,10155.0
2023-04-17 11:50:00,197.11,197.32,197.09,197.2,4593.0,187.8847,188.0848,187.8656,187.9705,4593.0
2023-04-17 11:55:00,197.24,197.24,197.11,197.15,6248.0,188.0086,188.0086,187.8847,187.9228,6248.0
2023-04-17 12:00:00,197.2,197.37,197.17,197.32,10300.0,187.9705,188.1325,187.9419,188.0848,10300.0
2023-04-17 12:05:00,197.36,197.36,197.22,197.34,3766.0,188.123,188.123,187.9895,188.1039,3766.0
2023-04-17 12:10:00,197.36,197.41,197.3,197.33,5575.0,188.123,188.1706,188.0658,188.0944,5575.0
2023-04-17 12:15:00,197.35,197.48,197.35,197.4,6538.0,188.1134,188.2374,188.1134,188.1611,6538.0
2023-04-17 12:20:00,197.43,197.52,197.33,197.49,13312.0,188.1897,188.2755,188.0944,188.2469,13312.0
2023-04-17 12:25:00,197.5,197.74,197.5,197.69,12977.0,188.2564,188.4852,188.2564,188.4375,12977.0
2023-04-17 12:30:00,197.67,197.67,197.39,197.39,4592.0,188.4185,188.4185,188.1516,188.1516,4592.0
2023-04-17 12:35:00,197.37,197.54,197.36,197.52,4900.0,188.1325,188.2945,188.123,188.2755,4900.0
2023-04-17 12:40:00,197.49,197.64,197.48,197.58,6679.0,188.2469,188.3899,188.2374,188.3327,6679.0
2023-04-17 12:45:00,197.6,197.66,197.52,197.53,6556.0,188.3517,188.4089,188.2755,188.285,6556.0
2023-04-17 12:50:00,197.53,197.53,197.22,197.23,14548.0,188.285,188.285,187.9895,187.9991,14548.0
2023-04-17 12:55:00,197.21,197.38,197.11,197.2,10018.0,187.98,188.142,187.8847,187.9705,10018.0
2023-04-17 13:00:00,197.21,197.28,197.13,197.24,7408.0,187.98,188.0467,187.9037,188.0086,7408.0
2023-04-17 13:05:00,197.24,197.24,196.91,196.96,4563.0,188.0086,188.0086,187.694,187.7417,4563.0
2023-04-17 13:10:00,196.96,197.38,196.96,197.37,6338.0,187.7417,188.142,187.7417,188.1325,6338.0
2023-04-17 13:15:00,197.34,197.55,197.33,197.4,10727.0,188.1039,188.3041,188.0944,188.1611,10727.0
2023-04-17 13:20:00,197.4,197.4,197.25,197.29,5072.0,188.1611,188.1611,188.0181,188.0562,5072.0
2023-04-17 13:25:00,197.31,197.4,197.28,197.4,7347.0,188.0753,188.1611,188.0467,188.1611,7347.0
2023-04-17 13:30:00,197.38,197.44,197.37,197.39,12872.0,188.142,188.1992,188.1325,188.1516,12872.0
2023-04-17 13:35:00,197.4,197.42,197.34,197.4,4901.0,188.1611,188.1802,188.1039,188.1611,4901.0
2023-04-17 13:40:00,197.4,197.43,197.3,197.3,6000.0,188.1611,188.1897,188.0658,188.0658,6000.0
2023-04-17 13:45:00,197.3,197.36,197.25,197.31,7856.0,188.0658,188.123,188.0181,188.0753,7856.0
2023-04-17 13:50:00,197.31,197.31,197.23,197.26,5611.0,188.0753,188.0753,187.9991,188.0277,5611.0
2023-04-17 13:55:00,197.25,197.33,197.02,197.08,25279.0,188.0181,188.0944,187.7989,187.8561,25279.0
2023-04-17 14:00:00,197.06,197.06,196.86,196.91,5715.0,187.837,187.837,187.6464,187.694,5715.0
2023-04-17 14:05:00,196.9,197.03,196.88,197.03,4083.0,187.6845,187.8084,187.6654,187.8084,4083.0
2023-04-17 14:10:00,197.05,197.19,197.01,197.14,4231.0,187.8275,187.9609,187.7894,187.9133,4231.0
2023-04-17 14:15:00,197.09,197.2,197.06,197.16,5967.0,187.8656,187.9705,187.837,187.9323,5967.0
2023-04-17 14:20:00,197.16,197.23,197.16,197.23,3240.0,187.9323,187.9991,187.9323,187.9991,3240.0
2023-04-17 14:25:00,197.22,197.32,197.22,197.26,4532.0,187.9895,188.0848,187.9895,188.0277,4532.0
2023-04-17 14:30:00,197.29,197.37,197.21,197.37,7946.0,188.0562,188.1325,187.98,188.1325,7946.0
2023-04-17 14:35:00,197.36,197.48,197.32,197.47,4717.0,188.123,188.2374,188.0848,188.2278,4717.0
2023-04-17 14:40:00,197.52,197.75,197.52,197.73,7177.0,188.2755,188.4947,188.2755,188.4757,7177.0
2023-04-17 14:45:00,197.77,197.84,197.72,197.77,12520.0,188.5138,188.5805,188.4661,188.5138,12520.0
2023-04-17 14:50:00,197.77,197.89,197.77,197.82,10341.0,188.5138,188.6282,188.5138,188.5614,10341.0
2023-04-17 14:55:00,197.84,197.9,197.8,197.83,11490.0,188.5805,188.6377,188.5424,188.571,11490.0
2023-04-17 15:00:00,197.82,198.02,197.8,197.99,27673.0,188.5614,188.7521,188.5424,188.7235,27673.0
2023-04-17 15:05:00,197.99,198.07,197.92,197.96,11752.0,188.7235,188.7997,188.6568,188.6949,11752.0
2023-04-17 15:10:00,197.96,198.02,197.9,197.9,9386.0,188.6949,188.7521,188.6377,188.6377,9386.0
2023-04-17 15:15:00,197.94,198.03,197.92,197.94,8372.0,188.6758,188.7616,188.6568,188.6758,8372.0
2023-04-17 15:20:00,197.94,198.02,197.91,198.01,9928.0,188.6758,188.7521,188.6472,188.7426,9928.0
2023-04-17 15:25:00,198.02,198.04,197.91,197.92,8915.0,188.7521,188.7711,188.6472,188.6568,8915.0
2023-04-17 15:30:00,197.92,197.92,197.74,197.74,18253.0,188.6568,188.6568,188.4852,188.4852,18253.0
2023-04-17 15:35:00,197.75,197.75,197.44,197.49,17939.0,188.4947,188.4947,188.1992,188.2469,17939.0
2023-04-17 15:40:00,197.46,197.77,197.46,197.75,31739.0,188.2183,188.5138,188.2183,188.4947,31739.0
2023-04-17 15:45:00,197.77,197.88,197.69,197.83,31062.0,188.5138,188.6186,188.4375,188.571,31062.0
2023-04-17 15:50:00,197.8,198.01,197.8,197.84,49071.0,188.5424,188.7426,188.5424,188.5805,49071.0
2023-04-17 15:55:00,197.82,197.87,197.67,197.86,117268.0,188.5614,188.6091,188.4185,188.5996,117268.0
2023-04-18 09:30:00,198.72,199.47,198.37,199.39,25771.0,189.4193,190.1342,189.0857,190.058,25771.0
2023-04-18 09:35:00,199.34,199.41,199.03,199.27,7912.0,190.0103,190.077,189.7148,189.9436,7912.0
2023-04-18 09:40:00,199.33,199.33,198.93,198.93,6499.0,190.0008,190.0008,189.6195,189.6195,6499.0
2023-04-18 09:45:00,198.93,198.94,198.21,198.22,9330.0,189.6195,189.629,188.9332,188.9427,9330.0
2023-04-18 09:50:00,198.21,198.21,197.7,197.8,12743.0,188.9332,188.9332,188.4471,188.5424,12743.0
2023-04-18 09:55:00,197.91,198.01,197.77,198.01,11238.0,188.6472,188.7426,188.5138,188.7426,11238.0
2023-04-18 10:00:00,197.97,198.03,197.54,197.73,16584.0,188.7044,188.7616,188.2945,188.4757,16584.0
2023-04-18 10:05:00,197.7,198.02,197.69,198.02,11714.0,188.4471,188.7521,188.4375,188.7521,11714.0
2023-04-18 10:10:00,198.04,198.04,197.69,197.86,13266.0,188.7711,188.7711,188.4375,188.5996,13266.0
2023-04-18 10:15:00,197.9,198.13,197.75,197.8,9633.0,188.6377,188.8569,188.4947,188.5424,9633.0
2023-04-18 10:20:00,197.82,198.05,197.82,197.96,10320.0,188.5614,188.7807,188.5614,188.6949,10320.0
2023-04-18 10:25:00,197.98,197.99,197.53,197.57,19615.0,188.714,188.7235,188.285,188.3231,19615.0
2023-04-18 10:30:00,197.52,197.54,197.19,197.21,18289.0,188.2755,188.2945,187.9609,187.98,18289.0
2023-04-18 10:35:00,197.2,197.37,197.16,197.21,17135.0,187.9705,188.1325,187.9323,187.98,17135.0
2023-04-18 10:40:00,197.28,197.49,197.2,197.3,12319.0,188.0467,188.2469,187.9705,188.0658,12319.0
2023-04-18 10:45:00,197.27,197.39,197.23,197.35,15743.0,188.0372,188.1516,187.9991,188.1134,15743.0
2023-04-18 10:50:00,197.26,197.27,196.9,196.92,14691.0,188.0277,188.0372,187.6845,187.7036,14691.0
2023-04-18 10:55:00,196.94,197.13,196.66,196.76,16875.0,187.7226,187.9037,187.4557,187.5511,16875.0
2023-04-18 11:00:00,196.71,196.97,196.64,196.64,9420.0,187.5034,187.7512,187.4367,187.4367,9420.0
2023-04-18 11:05:00,196.62,196.83,196.57,196.61,7015.0,187.4176,187.6178,187.3699,187.4081,7015.0
2023-04-18 11:10:00,196.59,196.74,196.5,196.68,11264.0,187.389,187.532,187.3032,187.4748,11264.0
2023-04-18 11:15:00,196.68,196.7,196.49,196.58,9562.0,187.4748,187.4939,187.2937,187.3795,9562.0
2023-04-18 11:20:00,196.52,196.7,196.43,196.6,13889.0,187.3223,187.4939,187.2365,187.3985,13889.0
2023-04-18 11:25:00,196.66,196.82,196.63,196.82,8255.0,187.4557,187.6082,187.4271,187.6082,8255.0
2023-04-18 11:30:00,196.86,197.02,196.8,196.85,13363.0,187.6464,187.7989,187.5892,187.6368,13363.0
2023-04-18 11:35:00,196.73,196.85,196.39,196.4,15093.0,187.5225,187.6368,187.1984,187.2079,15093.0
2023-04-18 11:40:00,196.4,196.78,196.4,196.65,10595.0,187.2079,187.5701,187.2079,187.4462,10595.0
2023-04-18 11:45:00,196.69,196.73,196.49,196.7,7548.0,187.4843,187.5225,187.2937,187.4939,7548.0
2023-04-18 11:50:00,196.66,196.7,196.44,196.66,22274.0,187.4557,187.4939,187.246,187.4557,22274.0
2023-04-18 11:55:00,196.66,196.66,196.41,196.46,8830.0,187.4557,187.4557,187.2174,187.2651,8830.0
2023-04-18 12:00:00,196.46,196.7,196.39,196.63,11678.0,187.2651,187.4939,187.1984,187.4271,11678.0
2023-04-18 12:05:00,196.67,196.67,196.46,196.51,9600.0,187.4653,187.4653,187.2651,187.3128,9600.0
2023-04-18 12:10:00,196.5,196.75,196.48,196.66,11464.0,187.3032,187.5415,187.2842,187.4557,11464.0
2023-04-18 12:15:00,196.7,196.79,196.61,196.76,9064.0,187.4939,187.5797,187.4081,187.5511,9064.0
2023-04-18 12:20:00,196.76,196.82,196.66,196.68,7512.0,187.5511,187.6082,187.4557,187.4748,7512.0
2023-04-18 12:25:00,196.7,196.7,196.55,196.67,6682.0,187.4939,187.4939,187.3509,187.4653,6682.0
2023-04-18 12:30:00,196.67,196.67,196.56,196.6,6901.0,187.4653,187.4653,187.3604,187.3985,6901.0
2023-04-18 12:35:00,196.61,196.61,196.43,196.44,6538.0,187.4081,187.4081,187.2365,187.246,6538.0
2023-04-18 12:40:00,196.41,196.52,196.31,196.48,7944.0,187.2174,187.3223,187.1221,187.2842,7944.0
2023-04-18 12:45:00,196.46,196.55,196.42,196.5,6275.0,187.2651,187.3509,187.227,187.3032,6275.0
2023-04-18 12:50:00,196.52,196.6,196.32,196.38,10568.0,187.3223,187.3985,187.1316,187.1888,10568.0
2023-04-18 12:55:00,196.4,196.42,196.27,196.37,7310.0,187.2079,187.227,187.084,187.1793,7310.0
2023-04-18 13:00:00,196.37,196.38,196.22,196.34,5174.0,187.1793,187.1888,187.0363,187.1507,5174.0
2023-04-18 13:05:00,196.35,196.67,196.35,196.58,6568.0,187.1602,187.4653,187.1602,187.3795,6568.0
2023-04-18 13:10:00,196.57,196.61,196.44,196.49,9163.0,187.3699,187.4081,187.246,187.2937,9163.0
2023-04-18 13:15:00,196.49,196.49,196.37,196.38,6562.0,187.2937,187.2937,187.1793,187.1888,6562.0
2023-04-18 13:20:00,196.37,196.38,196.23,196.31,7821.0,187.1793,187.1888,187.0459,187.1221,7821.0
2023-04-18 13:25:00,196.3,196.42,196.29,196.33,7575.0,187.1126,187.227,187.1031,187.1412,7575.0
2023-04-18 13:30:00,196.27,196.65,196.27,196.58,7704.0,187.084,187.4462,187.084,187.3795,7704.0
2023-04-18 13:35:00,196.57,196.78,196.56,196.73,15475.0,187.3699,187.5701,187.3604,187.5225,15475.0
2023-04-18 13:40:00,196.73,197.11,196.72,197.04,9787.0,187.5225,187.8847,187.5129,187.8179,9787.0
2023-04-18 13:45:00,197.01,197.01,196.82,196.83,6162.0,187.7894,187.7894,187.6082,187.6178,6162.0
2023-04-18 13:50:00,196.82,196.91,196.72,196.8,7561.0,187.6082,187.694,187.5129,187.5892,7561.0
2023-04-18 13:55:00,196.77,196.77,196.56,196.57,11446.0,187.5606,187.5606,187.3604,187.3699,11446.0
2023-04-18 14:00:00,196.56,196.68,196.49,196.67,11522.0,187.3604,187.4748,187.2937,187.4653,11522.0
2023-04-18 14:05:00,196.66,196.66,196.48,196.61,14242.0,187.4557,187.4557,187.2842,187.4081,14242.0
2023-04-18 14:10:00,196.61,196.78,196.59,196.68,8812.0,187.4081,187.5701,187.389,187.4748,8812.0
2023-04-18 14:15:00,196.66,196.76,196.51,196.59,10016.0,187.4557,187.5511,187.3128,187.389,10016.0
2023-04-18 14:20:00,196.61,196.81,196.58,196.74,7741.0,187.4081,187.5987,187.3795,187.532,7741.0
2023-04-18 14:25:00,196.81,196.89,196.79,196.81,6318.0,187.5987,187.675,187.5797,187.5987,6318.0
2023-04-18 14:30:00,196.86,196.94,196.84,196.86,7320.0,187.6464,187.7226,187.6273,187.6464,7320.0
2023-04-18 14:35:00,196.83,197.0,196.83,197.0,8270.0,187.6178,187.7798,187.6178,187.7798,8270.0
2023-04-18 14:40:00,197.01,197.11,196.77,196.83,16415.0,187.7894,187.8847,187.5606,187.6178,16415.0
2023-04-18 14:45:00,196.83,196.84,196.48,196.66,18509.0,187.6178,187.6273,187.2842,187.4557,18509.0
2023-04-18 14:50:00,196.66,196.66,196.48,196.52,8954.0,187.4557,187.4557,187.2842,187.3223,8954.0
2023-04-18 14:55:00,196.52,196.74,196.52,196.72,7132.0,187.3223,187.532,187.3223,187.5129,7132.0
2023-04-18 15:00:00,196.75,196.84,196.68,196.84,7218.0,187.5415,187.6273,187.4748,187.6273,7218.0
2023-04-18 15:05:00,196.86,196.91,196.8,196.85,9280.0,187.6464,187.694,187.5892,187.6368,9280.0
2023-04-18 15:10:00,196.85,196.91,196.82,196.83,8542.0,187.6368,187.694,187.6082,187.6178,8542.0
2023-04-18 15:15:00,196.81,196.86,196.71,196.83,9956.0,187.5987,187.6464,187.5034,187.6178,9956.0
2023-04-18 15:20:00,196.87,196.93,196.72,196.72,11539.0,187.6559,187.7131,187.5129,187.5129,11539.0
2023-04-18 15:25:00,196.72,196.79,196.6,196.79,13408.0,187.5129,187.5797,187.3985,187.5797,13408.0
2023-04-18 15:30:00,196.77,196.9,196.71,196.86,9760.0,187.5606,187.6845,187.5034,187.6464,9760.0
2023-04-18 15:35:00,196.94,197.0,196.82,196.82,15667.0,187.7226,187.7798,187.6082,187.6082,15667.0
2023-04-18 15:40:00,196.85,196.96,196.78,196.96,22096.0,187.6368,187.7417,187.5701,187.7417,22096.0
2023-04-18 15:45:00,196.97,196.97,196.65,196.68,35575.0,187.7512,187.7512,187.4462,187.4748,35575.0
2023-04-18 15:50:00,196.72,196.9,196.64,196.84,74257.0,187.5129,187.6845,187.4367,187.6273,74257.0
2023-04-18 15:55:00,196.83,197.07,196.82,196.89,143977.0,187.6178,187.8465,187.6082,187.675,143977.0
2023-04-19 09:30:00,198.25,198.64,197.48,197.72,67085.0,188.9713,189.3431,188.2374,188.4661,67085.0
2023-04-19 09:35:00,197.72,197.81,197.58,197.71,8225.0,188.4661,188.5519,188.3327,188.4566,8225.0
2023-04-19 09:40:00,197.8,197.8,197.35,197.35,7468.0,188.5424,188.5424,188.1134,188.1134,7468.0
2023-04-19 09:45:00,197.39,197.59,197.22,197.5,8712.0,188.1516,188.3422,187.9895,188.2564,8712.0
2023-04-19 09:50:00,197.62,197.87,197.49,197.49,8421.0,188.3708,188.6091,188.2469,188.2469,8421.0
2023-04-19 09:55:00,197.48,197.54,197.38,197.42,9680.0,188.2374,188.2945,188.142,188.1802,9680.0
2023-04-19 10:00:00,197.47,197.55,197.38,197.48,3792.0,188.2278,188.3041,188.142,188.2374,3792.0
2023-04-19 10:05:00,197.41,197.73,197.33,197.65,5467.0,188.1706,188.4757,188.0944,188.3994,5467.0
2023-04-19 10:10:00,197.69,197.79,197.49,197.71,4558.0,188.4375,188.5328,188.2469,188.4566,4558.0
2023-04-19 10:15:00,197.7,197.89,197.55,197.89,7100.0,188.4471,188.6282,188.3041,188.6282,7100.0
2023-04-19 10:20:00,197.86,197.93,197.59,197.59,4318.0,188.5996,188.6663,188.3422,188.3422,4318.0
2023-04-19 10:25:00,197.59,197.72,197.57,197.72,7188.0,188.3422,188.4661,188.3231,188.4661,7188.0
2023-04-19 10:30:00,197.66,197.66,197.47,197.51,4392.0,188.4089,188.4089,188.2278,188.266,4392.0
2023-04-19 10:35:00,197.59,197.68,197.52,197.68,5112.0,188.3422,188.428,188.2755,188.428,5112.0
2023-04-19 10:40:00,197.64,197.69,197.56,197.67,6316.0,188.3899,188.4375,188.3136,188.4185,6316.0
2023-04-19 10:45:00,197.66,197.66,197.43,197.46,6465.0,188.4089,188.4089,188.1897,188.2183,6465.0
2023-04-19 10:50:00,197.49,197.64,197.49,197.59,7782.0,188.2469,188.3899,188.2469,188.3422,7782.0
2023-04-19 10:55:00,197.62,197.7,197.58,197.7,7536.0,188.3708,188.4471,188.3327,188.4471,7536.0
2023-04-19 11:00:00,197.72,197.77,197.48,197.56,18250.0,188.4661,188.5138,188.2374,188.3136,18250.0
2023-04-19 11:05:00,197.57,197.64,197.47,197.55,11595.0,188.3231,188.3899,188.2278,188.3041,11595.0
2023-04-19 11:10:00,197.58,197.66,197.44,197.51,26955.0,188.3327,188.4089,188.1992,188.266,26955.0
2023-04-19 11:15:00,197.51,197.56,197.38,197.46,13923.0,188.266,188.3136,188.142,188.2183,13923.0
2023-04-19 11:20:00,197.48,197.58,197.34,197.46,16885.0,188.2374,188.3327,188.1039,188.2183,16885.0
2023-04-19 11:25:00,197.45,197.45,197.35,197.43,9657.0,188.2088,188.2088,188.1134,188.1897,9657.0
2023-04-19 11:30:00,197.42,197.44,197.33,197.37,7768.0,188.1802,188.1992,188.0944,188.1325,7768.0
2023-04-19 11:35:00,197.36,197.55,197.35,197.48,3493.0,188.123,188.3041,188.1134,188.2374,3493.0
2023-04-19 11:40:00,197.48,197.51,197.38,197.38,4734.0,188.2374,188.266,188.142,188.142,4734.0
2023-04-19 11:45:00,197.39,197.44,197.33,197.41,13946.0,188.1516,188.1992,188.0944,188.1706,13946.0
2023-04-19 11:50:00,197.4,197.5,197.37,197.48,12033.0,188.1611,188.2564,188.1325,188.2374,12033.0
2023-04-19 11:55:00,197.46,197.67,197.43,197.63,23798.0,188.2183,188.4185,188.1897,188.3803,23798.0
2023-04-19 12:00:00,197.65,197.84,197.64,197.73,8465.0,188.3994,188.5805,188.3899,188.4757,8465.0
2023-04-19 12:05:00,197.73,197.91,197.64,197.86,19709.0,188.4757,188.6472,188.3899,188.5996,19709.0
2023-04-19 12:10:00,197.89,197.96,197.79,197.84,6172.0,188.6282,188.6949,188.5328,188.5805,6172.0
2023-04-19 12:15:00,197.88,198.08,197.85,198.08,6728.0,188.6186,188.8093,188.59,188.8093,6728.0
2023-04-19 12:20:00,198.06,198.1,197.99,198.08,7554.0,188.7902,188.8283,188.7235,188.8093,7554.0
2023-04-19 12:25:00,198.06,198.22,198.02,198.22,8501.0,188.7902,188.9427,188.7521,188.9427,8501.0
2023-04-19 12:30:00,198.22,198.43,198.14,198.43,10554.0,188.9427,189.1429,188.8665,189.1429,10554.0
2023-04-19 12:35:00,198.41,198.49,198.31,198.36,9550.0,189.1238,189.2001,189.0285,189.0762,9550.0
2023-04-19 12:40:00,198.37,198.38,198.04,198.2,11313.0,189.0857,189.0952,188.7711,188.9237,11313.0
2023-04-19 12:45:00,198.21,198.26,198.16,198.25,6064.0,188.9332,188.9809,188.8855,188.9713,6064.0
2023-04-19 12:50:00,198.27,198.36,198.23,198.36,4066.0,188.9904,189.0762,188.9523,189.0762,4066.0
2023-04-19 12:55:00,198.32,198.33,198.15,198.19,8177.0,189.038,189.0476,188.876,188.9141,8177.0
2023-04-19 13:00:00,198.23,198.26,198.12,198.17,5044.0,188.9523,188.9809,188.8474,188.8951,5044.0
2023-04-19 13:05:00,198.2,198.39,198.19,198.2,5447.0,188.9237,189.1048,188.9141,188.9237,5447.0
2023-04-19 13:10:00,198.24,198.3,198.17,198.24,5043.0,188.9618,189.019,188.8951,188.9618,5043.0
2023-04-19 13:15:00,198.18,198.24,197.95,198.03,7794.0,188.9046,188.9618,188.6854,188.7616,7794.0
2023-04-19 13:20:00,198.0,198.15,197.96,198.1,2742.0,188.733,188.876,188.6949,188.8283,2742.0
2023-04-19 13:25:00,198.11,198.22,198.08,198.19,5333.0,188.8379,188.9427,188.8093,188.9141,5333.0
2023-04-19 13:30:00,198.24,198.24,198.03,198.03,4420.0,188.9618,188.9618,188.7616,188.7616,4420.0
2023-04-19 13:35:00,197.99,197.99,197.91,197.94,2130.0,188.7235,188.7235,188.6472,188.6758,2130.0
2023-04-19 13:40:00,197.98,197.98,197.92,197.92,2405.0,188.714,188.714,188.6568,188.6568,2405.0
2023-04-19 13:45:00,197.95,197.99,197.91,197.94,4817.0,188.6854,188.7235,188.6472,188.6758,4817.0
2023-04-19 13:50:00,197.96,198.11,197.94,198.02,5071.0,188.6949,188.8379,188.6758,188.7521,5071.0
2023-04-19 13:55:00,198.05,198.19,198.03,198.15,2935.0,188.7807,188.9141,188.7616,188.876,2935.0
2023-04-19 14:00:00,198.16,198.38,197.99,197.99,4570.0,188.8855,189.0952,188.7235,188.7235,4570.0
2023-04-19 14:05:00,198.03,198.11,197.97,198.01,5013.0,188.7616,188.8379,188.7044,188.7426,5013.0
2023-04-19 14:10:00,197.95,198.08,197.94,197.97,3536.0,188.6854,188.8093,188.6758,188.7044,3536.0
2023-04-19 14:15:00,197.97,198.05,197.94,198.01,4207.0,188.7044,188.7807,188.6758,188.7426,4207.0
2023-04-19 14:20:00,198.01,198.14,197.99,198.14,5592.0,188.7426,188.8665,188.7235,188.8665,5592.0
2023-04-19 14:25:00,198.11,198.32,198.08,198.31,7542.0,188.8379,189.038,188.8093,189.0285,7542.0
2023-04-19 14:30:00,198.33,198.46,198.32,198.45,11651.0,189.0476,189.1715,189.038,189.162,11651.0
2023-04-19 14:35:00,198.45,198.64,198.43,198.59,70074.0,189.162,189.3431,189.1429,189.2954,70074.0
2023-04-19 14:40:00,198.61,198.66,198.25,198.27,14095.0,189.3145,189.3621,188.9713,188.9904,14095.0
2023-04-19 14:45:00,198.21,198.26,198.12,198.21,7127.0,188.9332,188.9809,188.8474,188.9332,7127.0
2023-04-19 14:50:00,198.21,198.32,198.13,198.31,8129.0,188.9332,189.038,188.8569,189.0285,8129.0
2023-04-19 14:55:00,198.33,198.48,198.31,198.44,7107.0,189.0476,189.1906,189.0285,189.1524,7107.0
2023-04-19 15:00:00,198.42,198.43,198.22,198.32,9029.0,189.1334,189.1429,188.9427,189.038,9029.0
2023-04-19 15:05:00,198.3,198.34,198.19,198.34,8174.0,189.019,189.0571,188.9141,189.0571,8174.0
2023-04-19 15:10:00,198.31,198.38,198.23,198.24,17165.0,189.0285,189.0952,188.9523,188.9618,17165.0
2023-04-19 15:15:00,198.21,198.28,198.03,198.06,8964.0,188.9332,188.9999,188.7616,188.7902,8964.0
2023-04-19 15:20:00,198.06,198.2,198.04,198.2,5303.0,188.7902,188.9237,188.7711,188.9237,5303.0
2023-04-19 15:25:00,198.24,198.24,198.06,198.12,8415.0,188.9618,188.9618,188.7902,188.8474,8415.0
2023-04-19 15:30:00,198.11,198.13,198.01,198.05,11154.0,188.8379,188.8569,188.7426,188.7807,11154.0
2023-04-19 15:35:00,198.06,198.07,197.98,198.03,12082.0,188.7902,188.7997,188.714,188.7616,12082.0
2023-04-19 15:40:00,198.02,198.14,197.9,197.92,17581.0,188.7521,188.8665,188.6377,188.6568,17581.0
2023-04-19 15:45:00,197.92,197.92,197.61,197.69,23487.0,188.6568,188.6568,188.3613,188.4375,23487.0
2023-04-19 15:50:00,197.74,198.0,197.74,197.9,44359.0,188.4852,188.733,188.4852,188.6377,44359.0
2023-04-19 15:55:00,197.91,198.07,197.73,197.8,121249.0,188.6472,188.7997,188.4757,188.5424,121249.0
2023-04-20 09:30:00,197.5,197.63,197.07,197.52,44798.0,188.2564,188.3803,187.8465,188.2755,44798.0
2023-04-20 09:35:00,197.6,197.67,197.4,197.43,8498.0,188.3517,188.4185,188.1611,188.1897,8498.0
2023-04-20 09:40:00,197.52,197.62,197.38,197.57,6505.0,188.2755,188.3708,188.142,188.3231,6505.0
2023-04-20 09:45:00,197.53,197.65,197.14,197.31,10521.0,188.285,188.3994,187.9133,188.0753,10521.0
2023-04-20 09:50:00,197.45,197.51,197.06,197.06,8430.0,188.2088,188.266,187.837,187.837,8430.0
2023-04-20 09:55:00,196.92,196.98,196.74,196.74,8576.0,187.7036,187.7608,187.532,187.532,8576.0
2023-04-20 10:00:00,196.75,197.1,196.55,196.96,9921.0,187.5415,187.8751,187.3509,187.7417,9921.0
2023-04-20 10:05:00,196.89,197.15,196.84,196.89,14922.0,187.675,187.9228,187.6273,187.675,14922.0
2023-04-20 10:10:00,196.97,197.13,196.9,197.1,6534.0,187.7512,187.9037,187.6845,187.8751,6534.0
2023-04-20 10:15:00,197.05,197.14,196.86,197.03,7770.0,187.8275,187.9133,187.6464,187.8084,7770.0
2023-04-20 10:20:00,197.16,197.29,196.85,197.03,8142.0,187.9323,188.0562,187.6368,187.8084,8142.0
2023-04-20 10:25:00,197.04,197.16,196.95,197.07,11733.0,187.8179,187.9323,187.7322,187.8465,11733.0
2023-04-20 10:30:00,197.11,197.39,197.09,197.23,7768.0,187.8847,188.1516,187.8656,187.9991,7768.0
2023-04-20 10:35:00,197.25,197.38,197.14,197.15,4779.0,188.0181,188.142,187.9133,187.9228,4779.0
2023-04-20 10:40:00,197.22,197.37,197.22,197.32,5096.0,187.9895,188.1325,187.9895,188.0848,5096.0
2023-04-20 10:45:00,197.33,197.54,197.32,197.54,3880.0,188.0944,188.2945,188.0848,188.2945,3880.0
2023-04-20 10:50:00,197.55,197.58,197.4,197.48,6180.0,188.3041,188.3327,188.1611,188.2374,6180.0
2023-04-20 10:55:00,197.44,197.68,197.43,197.6,6702.0,188.1992,188.428,188.1897,188.3517,6702.0
2023-04-20 11:00:00,197.57,197.76,197.57,197.66,8696.0,188.3231,188.5043,188.3231,188.4089,8696.0
2023-04-20 11:05:00,197.64,197.67,197.22,197.49,5693.0,188.3899,188.4185,187.9895,188.2469,5693.0
2023-04-20 11:10:00,197.49,197.57,197.43,197.43,7162.0,188.2469,188.3231,188.1897,188.1897,7162.0
2023-04-20 11:15:00,197.43,197.43,197.18,197.21,12417.0,188.1897,188.1897,187.9514,187.98,12417.0
2023-04-20 11:20:00,197.16,197.18,197.03,197.08,5695.0,187.9323,187.9514,187.8084,187.8561,5695.0
2023-04-20 11:25:00,197.08,197.08,196.84,196.93,11589.0,187.8561,187.8561,187.6273,187.7131,11589.0
2023-04-20 11:30:00,196.92,197.01,196.84,196.93,5275.0,187.7036,187.7894,187.6273,187.7131,5275.0
2023-04-20 11:35:00,196.94,197.1,196.92,196.96,19747.0,187.7226,187.8751,187.7036,187.7417,19747.0
2023-04-20 11:40:00,196.93,197.05,196.87,196.96,12047.0,187.7131,187.8275,187.6559,187.7417,12047.0
2023-04-20 11:45:00,196.98,197.03,196.92,196.99,11787.0,187.7608,187.8084,187.7036,187.7703,11787.0
2023-04-20 11:50:00,196.91,197.03,196.91,196.98,13165.0,187.694,187.8084,187.694,187.7608,13165.0
2023-04-20 11:55:00,196.94,197.03,196.9,196.94,7088.0,187.7226,187.8084,187.6845,187.7226,7088.0
2023-04-20 12:00:00,196.96,197.04,196.78,196.78,8050.0,187.7417,187.8179,187.5701,187.5701,8050.0
2023-04-20 12:05:00,196.78,196.89,196.71,196.88,4862.0,187.5701,187.675,187.5034,187.6654,4862.0
2023-04-20 12:10:00,196.89,197.08,196.88,197.01,12155.0,187.675,187.8561,187.6654,187.7894,12155.0
2023-04-20 12:15:00,197.01,197.03,196.9,196.99,4685.0,187.7894,187.8084,187.6845,187.7703,4685.0
2023-04-20 12:20:00,196.99,197.05,196.92,197.0,20396.0,187.7703,187.8275,187.7036,187.7798,20396.0
2023-04-20 12:25:00,196.98,197.07,196.97,196.99,13920.0,187.7608,187.8465,187.7512,187.7703,13920.0
2023-04-20 12:30:00,196.97,197.18,196.96,197.11,13608.0,187.7512,187.9514,187.7417,187.8847,13608.0
2023-04-20 12:35:00,197.11,197.29,197.05,197.05,7051.0,187.8847,188.0562,187.8275,187.8275,7051.0
2023-04-20 12:40:00,197.05,197.08,197.01,197.02,8169.0,187.8275,187.8561,187.7894,187.7989,8169.0
2023-04-20 12:45:00,197.04,197.05,196.89,196.93,7902.0,187.8179,187.8275,187.675,187.7131,7902.0
2023-04-20 12:50:00,196.9,197.03,196.9,197.03,6216.0,187.6845,187.8084,187.6845,187.8084,6216.0
2023-04-20 12:55:00,197.03,197.08,197.0,197.04,8848.0,187.8084,187.8561,187.7798,187.8179,8848.0
2023-04-20 13:00:00,197.08,197.31,197.07,197.28,6148.0,187.8561,188.0753,187.8465,188.0467,6148.0
2023-04-20 13:05:00,197.25,197.33,197.25,197.3,2149.0,188.0181,188.0944,188.0181,188.0658,2149.0
2023-04-20 13:10:00,197.33,197.43,197.29,197.36,6600.0,188.0944,188.1897,188.0562,188.123,6600.0
2023-04-20 13:15:00,197.38,197.44,197.35,197.38,7808.0,188.142,188.1992,188.1134,188.142,7808.0
2023-04-20 13:20:00,197.37,197.39,197.3,197.37,3127.0,188.1325,188.1516,188.0658,188.1325,3127.0
2023-04-20 13:25:00,197.38,197.38,197.21,197.26,4628.0,188.142,188.142,187.98,188.0277,4628.0
2023-04-20 13:30:00,197.26,197.36,197.22,197.24,8151.0,188.0277,188.123,187.9895,188.0086,8151.0
2023-04-20 13:35:00,197.24,197.25,197.11,197.14,5111.0,188.0086,188.0181,187.8847,187.9133,5111.0
2023-04-20 13:40:00,197.17,197.3,197.17,197.23,4857.0,187.9419,188.0658,187.9419,187.9991,4857.0
2023-04-20 13:45:00,197.25,197.45,197.25,197.4,4677.0,188.0181,188.2088,188.0181,188.1611,4677.0
2023-04-20 13:50:00,197.43,197.67,197.42,197.66,7148.0,188.1897,188.4185,188.1802,188.4089,7148.0
2023-04-20 13:55:00,197.63,197.69,197.42,197.45,9485.0,188.3803,188.4375,188.1802,188.2088,9485.0
2023-04-20 14:00:00,197.45,197.45,197.27,197.3,10405.0,188.2088,188.2088,188.0372,188.0658,10405.0
2023-04-20 14:05:00,197.29,197.3,197.14,197.25,11894.0,188.0562,188.0658,187.9133,188.0181,11894.0
2023-04-20 14:10:00,197.27,197.35,197.24,197.25,12814.0,188.0372,188.1134,188.0086,188.0181,12814.0
2023-04-20 14:15:00,197.22,197.29,197.18,197.25,11382.0,187.9895,188.0562,187.9514,188.0181,11382.0
2023-04-20 14:20:00,197.22,197.38,197.21,197.28,8955.0,187.9895,188.142,187.98,188.0467,8955.0
2023-04-20 14:25:00,197.27,197.29,197.14,197.14,7635.0,188.0372,188.0562,187.9133,187.9133,7635.0
2023-04-20 14:30:00,197.14,197.15,196.83,196.83,7852.0,187.9133,187.9228,187.6178,187.6178,7852.0
2023-04-20 14:35:00,196.8,196.81,196.45,196.54,12146.0,187.5892,187.5987,187.2556,187.3414,12146.0
2023-04-20 14:40:00,196.49,196.52,196.22,196.25,5682.0,187.2937,187.3223,187.0363,187.0649,5682.0
2023-04-20 14:45:00,196.24,196.38,196.19,196.29,7673.0,187.0554,187.1888,187.0077,187.1031,7673.0
2023-04-20 14:50:00,196.3,196.49,196.3,196.36,6734.0,187.1126,187.2937,187.1126,187.1698,6734.0
2023-04-20 14:55:00,196.38,196.52,196.31,196.46,8640.0,187.1888,187.3223,187.1221,187.2651,8640.0
2023-04-20 15:00:00,196.43,196.55,196.24,196.28,9443.0,187.2365,187.3509,187.0554,187.0935,9443.0
2023-04-20 15:05:00,196.28,196.46,196.2,196.46,10989.0,187.0935,187.2651,187.0173,187.2651,10989.0
2023-04-20 15:10:00,196.42,196.45,196.09,196.1,13867.0,187.227,187.2556,186.9124,186.9219,13867.0
2023-04-20 15:15:00,196.1,196.18,196.0,196.15,13261.0,186.9219,186.9982,186.8266,186.9696,13261.0
2023-04-20 15:20:00,196.13,196.32,196.08,196.25,14936.0,186.9505,187.1316,186.9029,187.0649,14936.0
2023-04-20 15:25:00,196.25,196.32,196.09,196.18,10173.0,187.0649,187.1316,186.9124,186.9982,10173.0
2023-04-20 15:30:00,196.21,196.42,196.21,196.38,14818.0,187.0268,187.227,187.0268,187.1888,14818.0
2023-04-20 15:35:00,196.39,196.4,196.1,196.31,11595.0,187.1984,187.2079,186.9219,187.1221,11595.0
2023-04-20 15:40:00,196.34,196.37,196.23,196.29,21915.0,187.1507,187.1793,187.0459,187.1031,21915.0
2023-04-20 15:45:00,196.3,196.38,196.14,196.26,15516.0,187.1126,187.1888,186.9601,187.0745,15516.0
2023-04-20 15:50:00,196.23,196.4,196.07,196.38,51864.0,187.0459,187.2079,186.8933,187.1888,51864.0
2023-04-20 15:55:00,196.39,196.77,196.38,196.76,93795.0,187.1984,187.5606,187.1888,187.5511,93795.0
2023-04-21 09:30:00,197.07,197.35,196.74,196.92,104839.0,187.8465,188.1134,187.532,187.7036,104839.0
2023-04-21 09:35:00,196.83,196.91,196.51,196.64,13069.0,187.6178,187.694,187.3128,187.4367,13069.0
2023-04-21 09:40:00,196.57,196.78,196.49,196.57,8955.0,187.3699,187.5701,187.2937,187.3699,8955.0
2023-04-21 09:45:00,196.64,197.17,196.53,197.07,17925.0,187.4367,187.9419,187.3318,187.8465,17925.0
2023-04-21 09:50:00,197.07,197.09,196.64,197.06,11989.0,187.8465,187.8656,187.4367,187.837,11989.0
2023-04-21 09:55:00,197.01,197.01,196.77,196.88,5427.0,187.7894,187.7894,187.5606,187.6654,5427.0
2023-04-21 10:00:00,196.85,196.88,196.48,196.68,10254.0,187.6368,187.6654,187.2842,187.4748,10254.0
2023-04-21 10:05:00,196.7,196.92,196.69,196.81,4784.0,187.4939,187.7036,187.4843,187.5987,4784.0
2023-04-21 10:10:00,196.87,197.07,196.85,197.01,7623.0,187.6559,187.8465,187.6368,187.7894,7623.0
2023-04-21 10:15:00,197.0,197.22,196.85,197.11,6086.0,187.7798,187.9895,187.6368,187.8847,6086.0
2023-04-21 10:20:00,197.21,197.28,196.96,197.03,10529.0,187.98,188.0467,187.7417,187.8084,10529.0
2023-04-21 10:25:00,197.05,197.23,196.98,196.99,7417.0,187.8275,187.9991,187.7608,187.7703,7417.0
2023-04-21 10:30:00,196.97,197.12,196.9,196.96,5394.0,187.7512,187.8942,187.6845,187.7417,5394.0
2023-04-21 10:35:00,196.91,196.91,196.63,196.66,7891.0,187.694,187.694,187.4271,187.4557,7891.0
2023-04-21 10:40:00,196.59,196.61,195.85,195.88,10430.0,187.389,187.4081,186.6836,186.7122,10430.0
2023-04-21 10:45:00,195.73,196.02,195.68,196.02,6495.0,186.5693,186.8457,186.5216,186.8457,6495.0
2023-04-21 10:50:00,195.99,196.06,195.72,195.79,6144.0,186.8171,186.8838,186.5597,186.6265,6144.0
2023-04-21 10:55:00,195.81,195.87,195.53,195.63,6323.0,186.6455,186.7027,186.3786,186.4739,6323.0
2023-04-21 11:00:00,195.64,196.27,195.64,196.25,5127.0,186.4835,187.084,186.4835,187.0649,5127.0
2023-04-21 11:05:00,196.24,196.25,196.06,196.08,4074.0,187.0554,187.0649,186.8838,186.9029,4074.0
2023-04-21 11:10:00,196.1,196.21,196.0,196.1,6576.0,186.9219,187.0268,186.8266,186.9219,6576.0
2023-04-21 11:15:00,196.08,196.09,195.94,196.09,7043.0,186.9029,186.9124,186.7694,186.9124,7043.0
2023-04-21 11:20:00,196.09,196.13,195.99,196.05,7447.0,186.9124,186.9505,186.8171,186.8743,7447.0
2023-04-21 11:25:00,196.03,196.03,195.79,195.92,4721.0,186.8552,186.8552,186.6265,186.7504,4721.0
2023-04-21 11:30:00,195.91,196.04,195.89,196.04,3701.0,186.7408,186.8648,186.7218,186.8648,3701.0
2023-04-21 11:35:00,196.02,196.03,195.75,195.9,19513.0,186.8457,186.8552,186.5883,186.7313,19513.0
2023-04-21 11:40:00,195.92,196.2,195.92,196.02,8699.0,186.7504,187.0173,186.7504,186.8457,8699.0
2023-04-21 11:45:00,196.0,196.04,195.55,195.55,3845.0,186.8266,186.8648,186.3977,186.3977,3845.0
2023-04-21 11:50:00,195.5,195.78,195.46,195.76,4900.0,186.35,186.6169,186.3119,186.5979,4900.0
2023-04-21 11:55:00,195.78,196.01,195.73,195.98,6376.0,186.6169,186.8362,186.5693,186.8076,6376.0
2023-04-21 12:00:00,196.01,196.05,195.94,195.97,5251.0,186.8362,186.8743,186.7694,186.798,5251.0
2023-04-21 12:05:00,196.01,196.11,195.91,195.91,8381.0,186.8362,186.9315,186.7408,186.7408,8381.0
2023-04-21 12:10:00,195.9,196.0,195.75,195.93,9875.0,186.7313,186.8266,186.5883,186.7599,9875.0
2023-04-21 12:15:00,195.95,195.98,195.83,195.98,6501.0,186.779,186.8076,186.6646,186.8076,6501.0
2023-04-21 12:20:00,195.95,195.95,195.57,195.68,6288.0,186.779,186.779,186.4167,186.5216,6288.0
2023-04-21 12:25:00,195.78,195.83,195.53,195.59,8119.0,186.6169,186.6646,186.3786,186.4358,8119.0
2023-04-21 12:30:00,195.59,195.59,195.44,195.55,5140.0,186.4358,186.4358,186.2928,186.3977,5140.0
2023-04-21 12:35:00,195.59,195.61,195.46,195.5,5482.0,186.4358,186.4549,186.3119,186.35,5482.0
2023-04-21 12:40:00,195.5,195.53,195.43,195.51,2900.0,186.35,186.3786,186.2833,186.3596,2900.0
2023-04-21 12:45:00,195.54,195.6,195.42,195.42,4107.0,186.3882,186.4453,186.2738,186.2738,4107.0
2023-04-21 12:50:00,195.4,195.64,195.4,195.58,3280.0,186.2547,186.4835,186.2547,186.4263,3280.0
2023-04-21 12:55:00,195.59,195.72,195.59,195.65,4396.0,186.4358,186.5597,186.4358,186.493,4396.0
2023-04-21 13:00:00,195.68,195.77,195.57,195.61,3172.0,186.5216,186.6074,186.4167,186.4549,3172.0
2023-04-21 13:05:00,195.66,195.89,195.66,195.86,3176.0,186.5025,186.7218,186.5025,186.6932,3176.0
2023-04-21 13:10:00,195.89,195.91,195.68,195.7,5324.0,186.7218,186.7408,186.5216,186.5407,5324.0
2023-04-21 13:15:00,195.66,195.71,195.58,195.62,4078.0,186.5025,186.5502,186.4263,186.4644,4078.0
2023-04-21 13:20:00,195.58,195.8,195.57,195.8,9797.0,186.4263,186.636,186.4167,186.636,9797.0
2023-04-21 13:25:00,195.79,195.79,195.67,195.71,3104.0,186.6265,186.6265,186.5121,186.5502,3104.0
2023-04-21 13:30:00,195.74,195.9,195.73,195.86,6079.0,186.5788,186.7313,186.5693,186.6932,6079.0
2023-04-21 13:35:00,195.87,195.94,195.82,195.88,4910.0,186.7027,186.7694,186.655,186.7122,4910.0
2023-04-21 13:40:00,195.9,196.1,195.87,195.97,9499.0,186.7313,186.9219,186.7027,186.798,9499.0
2023-04-21 13:45:00,195.95,196.12,195.95,196.1,11588.0,186.779,186.941,186.779,186.9219,11588.0
2023-04-21 13:50:00,196.1,196.14,195.96,196.0,5420.0,186.9219,186.9601,186.7885,186.8266,5420.0
2023-04-21 13:55:00,196.0,196.11,195.96,196.01,10064.0,186.8266,186.9315,186.7885,186.8362,10064.0
2023-04-21 14:00:00,196.04,196.34,196.04,196.3,6313.0,186.8648,187.1507,186.8648,187.1126,6313.0
2023-04-21 14:05:00,196.28,196.35,196.22,196.26,7288.0,187.0935,187.1602,187.0363,187.0745,7288.0
2023-04-21 14:10:00,196.26,196.39,196.26,196.32,2847.0,187.0745,187.1984,187.0745,187.1316,2847.0
2023-04-21 14:15:00,196.31,196.41,196.2,196.21,4167.0,187.1221,187.2174,187.0173,187.0268,4167.0
2023-04-21 14:20:00,196.22,196.27,196.14,196.22,5401.0,187.0363,187.084,186.9601,187.0363,5401.0
2023-04-21 14:25:00,196.21,196.29,196.14,196.2,6580.0,187.0268,187.1031,186.9601,187.0173,6580.0
2023-04-21 14:30:00,196.2,196.26,196.02,196.05,5603.0,187.0173,187.0745,186.8457,186.8743,5603.0
2023-04-21 14:35:00,196.02,196.07,195.96,196.02,5611.0,186.8457,186.8933,186.7885,186.8457,5611.0
2023-04-21 14:40:00,196.03,196.09,195.95,195.97,6279.0,186.8552,186.9124,186.779,186.798,6279.0
2023-04-21 14:45:00,195.96,196.0,195.81,196.0,3816.0,186.7885,186.8266,186.6455,186.8266,3816.0
2023-04-21 14:50:00,196.0,196.0,195.87,195.94,9552.0,186.8266,186.8266,186.7027,186.7694,9552.0
2023-04-21 14:55:00,195.91,196.0,195.86,195.99,10398.0,186.7408,186.8266,186.6932,186.8171,10398.0
2023-04-21 15:00:00,195.95,196.04,195.87,195.89,5072.0,186.779,186.8648,186.7027,186.7218,5072.0
2023-04-21 15:05:00,195.9,195.91,195.63,195.76,5132.0,186.7313,186.7408,186.4739,186.5979,5132.0
2023-04-21 15:10:00,195.78,195.8,195.63,195.72,10291.0,186.6169,186.636,186.4739,186.5597,10291.0
2023-04-21 15:15:00,195.7,195.86,195.7,195.85,13475.0,186.5407,186.6932,186.5407,186.6836,13475.0
2023-04-21 15:20:00,195.87,196.06,195.86,196.06,5915.0,186.7027,186.8838,186.6932,186.8838,5915.0
2023-04-21 15:25:00,196.04,196.1,196.0,196.1,13714.0,186.8648,186.9219,186.8266,186.9219,13714.0
2023-04-21 15:30:00,196.09,196.24,196.06,196.21,8331.0,186.9124,187.0554,186.8838,187.0268,8331.0
2023-04-21 15:35:00,196.23,196.28,196.04,196.04,23370.0,187.0459,187.0935,186.8648,186.8648,23370.0
2023-04-21 15:40:00,196.01,196.15,195.91,195.94,16861.0,186.8362,186.9696,186.7408,186.7694,16861.0
2023-04-21 15:45:00,195.92,196.05,195.9,195.96,16307.0,186.7504,186.8743,186.7313,186.7885,16307.0
2023-04-21 15:50:00,195.98,196.21,195.96,196.17,39415.0,186.8076,187.0268,186.7885,186.9887,39415.0
2023-04-21 15:55:00,196.18,196.18,196.02,196.09,72419.0,186.9982,186.9982,186.8457,186.9124,72419.0
2023-04-24 09:30:00,197.21,198.08,196.91,197.2,42209.0,187.98,188.8093,187.694,187.9705,42209.0
2023-04-24 09:35:00,197.27,197.41,196.98,197.02,24565.0,188.0372,188.1706,187.7608,187.7989,24565.0
2023-04-24 09:40:00,197.09,197.21,196.82,196.89,16940.0,187.8656,187.98,187.6082,187.675,16940.0
2023-04-24 09:45:00,196.93,197.21,196.93,196.99,23605.0,187.7131,187.98,187.7131,187.7703,23605.0
2023-04-24 09:50:00,196.94,197.19,196.85,197.12,22708.0,187.7226,187.9609,187.6368,187.8942,22708.0
2023-04-24 09:55:00,197.11,197.35,197.04,197.33,12478.0,187.8847,188.1134,187.8179,188.0944,12478.0
2023-04-24 10:00:00,197.37,197.42,197.12,197.23,20428.0,188.1325,188.1802,187.8942,187.9991,20428.0
2023-04-24 10:05:00,197.21,197.62,197.19,197.53,8050.0,187.98,188.3708,187.9609,188.285,8050.0
2023-04-24 10:10:00,197.59,197.71,197.49,197.59,7610.0,188.3422,188.4566,188.2469,188.3422,7610.0
2023-04-24 10:15:00,197.6,197.72,197.45,197.46,7835.0,188.3517,188.4661,188.2088,188.2183,7835.0
2023-04-24 10:20:00,197.42,197.61,197.37,197.6,5818.0,188.1802,188.3613,188.1325,188.3517,5818.0
2023-04-24 10:25:00,197.55,197.81,197.51,197.81,5343.0,188.3041,188.5519,188.266,188.5519,5343.0
2023-04-24 10:30:00,197.82,197.88,197.76,197.81,8004.0,188.5614,188.6186,188.5043,188.5519,8004.0
2023-04-24 10:35:00,197.75,197.75,197.52,197.59,6210.0,188.4947,188.4947,188.2755,188.3422,6210.0
2023-04-24 10:40:00,197.61,197.64,197.31,197.36,6340.0,188.3613,188.3899,188.0753,188.123,6340.0
2023-04-24 10:45:00,197.33,197.49,197.31,197.4,5297.0,188.0944,188.2469,188.0753,188.1611,5297.0
2023-04-24 10:50:00,197.41,197.48,197.27,197.33,7982.0,188.1706,188.2374,188.0372,188.0944,7982.0
2023-04-24 10:55:00,197.31,197.33,197.18,197.31,10105.0,188.0753,188.0944,187.9514,188.0753,10105.0
2023-04-24 11:00:00,197.28,197.31,197.14,197.23,6207.0,188.0467,188.0753,187.9133,187.9991,6207.0
2023-04-24 11:05:00,197.25,197.27,197.09,197.13,9434.0,188.0181,188.0372,187.8656,187.9037,9434.0
2023-04-24 11:10:00,197.24,197.32,197.2,197.3,4803.0,188.0086,188.0848,187.9705,188.0658,4803.0
2023-04-24 11:15:00,197.32,197.38,197.26,197.33,8435.0,188.0848,188.142,188.0277,188.0944,8435.0
2023-04-24 11:20:00,197.37,197.4,197.23,197.27,3992.0,188.1325,188.1611,187.9991,188.0372,3992.0
2023-04-24 11:25:00,197.28,197.33,197.12,197.19,8976.0,188.0467,188.0944,187.8942,187.9609,8976.0
2023-04-24 11:30:00,197.19,197.39,197.18,197.37,14525.0,187.9609,188.1516,187.9514,188.1325,14525.0
2023-04-24 11:35:00,197.38,197.38,197.24,197.29,5137.0,188.142,188.142,188.0086,188.0562,5137.0
2023-04-24 11:40:00,197.27,197.27,196.97,197.11,14783.0,188.0372,188.0372,187.7512,187.8847,14783.0
2023-04-24 11:45:00,197.1,197.26,197.04,197.22,8103.0,187.8751,188.0277,187.8179,187.9895,8103.0
2023-04-24 11:50:00,197.21,197.25,196.96,196.96,5051.0,187.98,188.0181,187.7417,187.7417,5051.0
2023-04-24 11:55:00,196.91,196.95,196.87,196.92,4808.0,187.694,187.7322,187.6559,187.7036,4808.0
2023-04-24 12:00:00,196.93,197.07,196.93,196.97,4473.0,187.7131,187.8465,187.7131,187.7512,4473.0
2023-04-24 12:05:00,196.96,196.97,196.77,196.77,3664.0,187.7417,187.7512,187.5606,187.5606,3664.0
2023-04-24 12:10:00,196.77,196.77,196.66,196.69,5950.0,187.5606,187.5606,187.4557,187.4843,5950.0
2023-04-24 12:15:00,196.67,196.68,196.55,196.63,4311.0,187.4653,187.4748,187.3509,187.4271,4311.0
2023-04-24 12:20:00,196.65,196.75,196.64,196.71,3500.0,187.4462,187.5415,187.4367,187.5034,3500.0
2023-04-24 12:25:00,196.75,196.79,196.7,196.75,1753.0,187.5415,187.5797,187.4939,187.5415,1753.0
2023-04-24 12:30:00,196.77,196.85,196.74,196.85,3889.0,187.5606,187.6368,187.532,187.6368,3889.0
2023-04-24 12:35:00,196.89,197.01,196.88,196.97,2757.0,187.675,187.7894,187.6654,187.7512,2757.0
2023-04-24 12:40:00,196.99,197.07,196.95,196.98,5054.0,187.7703,187.8465,187.7322,187.7608,5054.0
2023-04-24 12:45:00,197.01,197.12,197.0,197.12,6136.0,187.7894,187.8942,187.7798,187.8942,6136.0
2023-04-24 12:50:00,197.13,197.2,197.03,197.03,4798.0,187.9037,187.9705,187.8084,187.8084,4798.0
2023-04-24 12:55:00,197.01,197.06,197.0,197.03,1990.0,187.7894,187.837,187.7798,187.8084,1990.0
2023-04-24 13:00:00,197.01,197.04,196.88,197.0,2924.0,187.7894,187.8179,187.6654,187.7798,2924.0
2023-04-24 13:05:00,196.97,197.0,196.71,196.75,14818.0,187.7512,187.7798,187.5034,187.5415,14818.0
2023-04-24 13:10:00,196.8,196.89,196.77,196.89,3120.0,187.5892,187.675,187.5606,187.675,3120.0
2023-04-24 13:15:00,196.92,196.92,196.81,196.87,1500.0,187.7036,187.7036,187.5987,187.6559,1500.0
2023-04-24 13:20:00,196.85,196.97,196.82,196.93,4600.0,187.6368,187.7512,187.6082,187.7131,4600.0
2023-04-24 13:25:00,196.95,197.01,196.92,196.92,4333.0,187.7322,187.7894,187.7036,187.7036,4333.0
2023-04-24 13:30:00,196.93,197.0,196.9,196.93,5833.0,187.7131,187.7798,187.6845,187.7131,5833.0
2023-04-24 13:35:00,196.92,196.96,196.87,196.9,9222.0,187.7036,187.7417,187.6559,187.6845,9222.0
2023-04-24 13:40:00,196.87,197.02,196.87,196.99,7009.0,187.6559,187.7989,187.6559,187.7703,7009.0
2023-04-24 13:45:00,197.0,197.04,196.94,197.02,3120.0,187.7798,187.8179,187.7226,187.7989,3120.0
2023-04-24 13:50:00,197.03,197.12,196.99,197.12,7985.0,187.8084,187.8942,187.7703,187.8942,7985.0
2023-04-24 13:55:00,197.11,197.11,196.91,196.94,7402.0,187.8847,187.8847,187.694,187.7226,7402.0
2023-04-24 14:00:00,196.94,197.03,196.92,197.0,10689.0,187.7226,187.8084,187.7036,187.7798,10689.0
2023-04-24 14:05:00,197.0,197.01,196.7,196.7,8311.0,187.7798,187.7894,187.4939,187.4939,8311.0
2023-04-24 14:10:00,196.72,196.78,196.66,196.72,2739.0,187.5129,187.5701,187.4557,187.5129,2739.0
2023-04-24 14:15:00,196.72,196.77,196.6,196.6,6918.0,187.5129,187.5606,187.3985,187.3985,6918.0
2023-04-24 14:20:00,196.62,196.62,196.49,196.49,6181.0,187.4176,187.4176,187.2937,187.2937,6181.0
2023-04-24 14:25:00,196.49,196.53,196.41,196.5,12632.0,187.2937,187.3318,187.2174,187.3032,12632.0
2023-04-24 14:30:00,196.53,196.6,196.53,196.55,4578.0,187.3318,187.3985,187.3318,187.3509,4578.0
2023-04-24 14:35:00,196.57,196.6,196.47,196.47,6761.0,187.3699,187.3985,187.2746,187.2746,6761.0
2023-04-24 14:40:00,196.45,196.51,196.42,196.51,5637.0,187.2556,187.3128,187.227,187.3128,5637.0
2023-04-24 14:45:00,196.5,196.51,196.41,196.47,5601.0,187.3032,187.3128,187.2174,187.2746,5601.0
2023-04-24 14:50:00,196.48,196.53,196.34,196.41,9119.0,187.2842,187.3318,187.1507,187.2174,9119.0
2023-04-24 14:55:00,196.4,196.57,196.37,196.5,9392.0,187.2079,187.3699,187.1793,187.3032,9392.0
2023-04-24 15:00:00,196.53,196.72,196.5,196.69,7042.0,187.3318,187.5129,187.3032,187.4843,7042.0
2023-04-24 15:05:00,196.71,196.72,196.51,196.55,7715.0,187.5034,187.5129,187.3128,187.3509,7715.0
2023-04-24 15:10:00,196.56,196.87,196.56,196.86,5992.0,187.3604,187.6559,187.3604,187.6464,5992.0
2023-04-24 15:15:00,196.89,196.89,196.64,196.73,7087.0,187.675,187.675,187.4367,187.5225,7087.0
2023-04-24 15:20:00,196.74,196.74,196.58,196.64,8084.0,187.532,187.532,187.3795,187.4367,8084.0
2023-04-24 15:25:00,196.65,196.69,196.56,196.6,10354.0,187.4462,187.4843,187.3604,187.3985,10354.0
2023-04-24 15:30:00,196.6,196.62,196.5,196.53,13437.0,187.3985,187.4176,187.3032,187.3318,13437.0
2023-04-24 15:35:00,196.5,196.59,196.28,196.32,15564.0,187.3032,187.389,187.0935,187.1316,15564.0
2023-04-24 15:40:00,196.28,196.38,196.27,196.33,13753.0,187.0935,187.1888,187.084,187.1412,13753.0
2023-04-24 15:45:00,196.33,196.66,196.28,196.65,23091.0,187.1412,187.4557,187.0935,187.4462,23091.0
2023-04-24 15:50:00,196.63,196.71,196.52,196.58,37246.0,187.4271,187.5034,187.3223,187.3795,37246.0
2023-04-24 15:55:00,196.6,196.83,196.41,196.81,97064.0,187.3985,187.6178,187.2174,187.5987,97064.0
2023-04-25 09:30:00,198.51,198.65,197.73,198.36,56913.0,189.2191,189.3526,188.4757,189.0762,56913.0
2023-04-25 09:35:00,198.25,198.91,197.97,198.16,30720.0,188.9713,189.6004,188.7044,188.8855,30720.0
2023-04-25 09:40:00,198.22,198.55,198.05,198.12,20038.0,188.9427,189.2573,188.7807,188.8474,20038.0
2023-04-25 09:45:00,198.14,198.18,197.59,197.92,26440.0,188.8665,188.9046,188.3422,188.6568,26440.0
2023-04-25 09:50:00,197.88,197.99,197.63,197.89,13310.0,188.6186,188.7235,188.3803,188.6282,13310.0
2023-04-25 09:55:00,197.93,198.1,197.92,198.03,8630.0,188.6663,188.8283,188.6568,188.7616,8630.0
2023-04-25 10:00:00,197.95,198.14,197.91,198.06,9370.0,188.6854,188.8665,188.6472,188.7902,9370.0
2023-04-25 10:05:00,198.07,198.13,197.76,197.84,20396.0,188.7997,188.8569,188.5043,188.5805,20396.0
2023-04-25 10:10:00,197.76,197.92,197.41,197.58,12926.0,188.5043,188.6568,188.1706,188.3327,12926.0
2023-04-25 10:15:00,197.45,197.6,197.41,197.5,9799.0,188.2088,188.3517,188.1706,188.2564,9799.0
2023-04-25 10:20:00,197.47,197.54,197.25,197.37,16039.0,188.2278,188.2945,188.0181,188.1325,16039.0
2023-04-25 10:25:00,197.39,197.52,197.34,197.47,16752.0,188.1516,188.2755,188.1039,188.2278,16752.0
2023-04-25 10:30:00,197.48,197.65,197.33,197.36,23319.0,188.2374,188.3994,188.0944,188.123,23319.0
2023-04-25 10:35:00,197.36,197.39,197.16,197.22,14152.0,188.123,188.1516,187.9323,187.9895,14152.0
2023-04-25 10:40:00,197.25,197.48,197.22,197.34,9760.0,188.0181,188.2374,187.9895,188.1039,9760.0
2023-04-25 10:45:00,197.39,197.68,197.32,197.68,8064.0,188.1516,188.428,188.0848,188.428,8064.0
2023-04-25 10:50:00,197.73,197.94,197.67,197.78,6252.0,188.4757,188.6758,188.4185,188.5233,6252.0
2023-04-25 10:55:00,197.78,198.03,197.78,198.01,11095.0,188.5233,188.7616,188.5233,188.7426,11095.0
2023-04-25 11:00:00,198.04,198.12,197.85,197.91,9088.0,188.7711,188.8474,188.59,188.6472,9088.0
2023-04-25 11:05:00,197.93,198.05,197.86,197.99,9326.0,188.6663,188.7807,188.5996,188.7235,9326.0
2023-04-25 11:10:00,198.0,198.08,197.91,197.94,8070.0,188.733,188.8093,188.6472,188.6758,8070.0
2023-04-25 11:15:00,197.91,198.06,197.82,197.94,11828.0,188.6472,188.7902,188.5614,188.6758,11828.0
2023-04-25 11:20:00,197.98,198.06,197.6,197.6,9655.0,188.714,188.7902,188.3517,188.3517,9655.0
2023-04-25 11:25:00,197.59,197.67,197.53,197.59,5772.0,188.3422,188.4185,188.285,188.3422,5772.0
2023-04-25 11:30:00,197.54,197.54,197.26,197.3,11776.0,188.2945,188.2945,188.0277,188.0658,11776.0
2023-04-25 11:35:00,197.22,197.24,197.06,197.15,6279.0,187.9895,188.0086,187.837,187.9228,6279.0
2023-04-25 11:40:00,197.13,197.22,197.0,197.18,6436.0,187.9037,187.9895,187.7798,187.9514,6436.0
2023-04-25 11:45:00,197.21,197.24,197.09,197.19,4948.0,187.98,188.0086,187.8656,187.9609,4948.0
2023-04-25 11:50:00,197.13,197.14,196.92,196.96,7335.0,187.9037,187.9133,187.7036,187.7417,7335.0
2023-04-25 11:55:00,196.96,196.98,196.78,196.85,9877.0,187.7417,187.7608,187.5701,187.6368,9877.0
2023-04-25 12:00:00,196.83,196.94,196.69,196.73,4764.0,187.6178,187.7226,187.4843,187.5225,4764.0
2023-04-25 12:05:00,196.75,196.86,196.72,196.78,4313.0,187.5415,187.6464,187.5129,187.5701,4313.0
2023-04-25 12:10:00,196.76,196.76,196.66,196.68,5492.0,187.5511,187.5511,187.4557,187.4748,5492.0
2023-04-25 12:15:00,196.7,196.92,196.7,196.86,5028.0,187.4939,187.7036,187.4939,187.6464,5028.0
2023-04-25 12:20:00,196.87,197.02,196.87,196.94,3921.0,187.6559,187.7989,187.6559,187.7226,3921.0
2023-04-25 12:25:00,196.93,196.93,196.81,196.9,5119.0,187.7131,187.7131,187.5987,187.6845,5119.0
2023-04-25 12:30:00,196.9,196.97,196.79,196.79,5329.0,187.6845,187.7512,187.5797,187.5797,5329.0
2023-04-25 12:35:00,196.84,196.94,196.74,196.93,5782.0,187.6273,187.7226,187.532,187.7131,5782.0
2023-04-25 12:40:00,196.94,197.15,196.94,197.12,4324.0,187.7226,187.9228,187.7226,187.8942,4324.0
2023-04-25 12:45:00,197.08,197.08,196.9,196.9,4947.0,187.8561,187.8561,187.6845,187.6845,4947.0
2023-04-25 12:50:00,196.86,196.87,196.71,196.71,3935.0,187.6464,187.6559,187.5034,187.5034,3935.0
2023-04-25 12:55:00,196.7,196.77,196.64,196.68,4927.0,187.4939,187.5606,187.4367,187.4748,4927.0
2023-04-25 13:00:00,196.67,196.87,196.64,196.74,3690.0,187.4653,187.6559,187.4367,187.532,3690.0
2023-04-25 13:05:00,196.76,196.84,196.62,196.62,2771.0,187.5511,187.6273,187.4176,187.4176,2771.0
2023-04-25 13:10:00,196.62,196.68,196.37,196.38,9365.0,187.4176,187.4748,187.1793,187.1888,9365.0
2023-04-25 13:15:00,196.3,196.33,195.86,196.08,9909.0,187.1126,187.1412,186.6932,186.9029,9909.0
2023-04-25 13:20:00,196.11,196.21,195.97,196.1,6479.0,186.9315,187.0268,186.798,186.9219,6479.0
2023-04-25 13:25:00,196.08,196.18,195.98,196.17,9196.0,186.9029,186.9982,186.8076,186.9887,9196.0
2023-04-25 13:30:00,196.15,196.16,196.06,196.11,6049.0,186.9696,186.9791,186.8838,186.9315,6049.0
2023-04-25 13:35:00,196.17,196.26,196.11,196.2,5447.0,186.9887,187.0745,186.9315,187.0173,5447.0
2023-04-25 13:40:00,196.17,196.28,196.16,196.25,4208.0,186.9887,187.0935,186.9791,187.0649,4208.0
2023-04-25 13:45:00,196.28,196.28,196.03,196.09,5166.0,187.0935,187.0935,186.8552,186.9124,5166.0
2023-04-25 13:50:00,196.12,196.12,195.93,195.96,5633.0,186.941,186.941,186.7599,186.7885,5633.0
2023-04-25 13:55:00,195.96,196.19,195.95,196.14,7680.0,186.7885,187.0077,186.779,186.9601,7680.0
2023-04-25 14:00:00,196.14,196.21,195.87,195.9,9132.0,186.9601,187.0268,186.7027,186.7313,9132.0
2023-04-25 14:05:00,195.91,196.08,195.89,195.92,7305.0,186.7408,186.9029,186.7218,186.7504,7305.0
2023-04-25 14:10:00,195.94,196.08,195.89,196.04,7997.0,186.7694,186.9029,186.7218,186.8648,7997.0
2023-04-25 14:15:00,196.02,196.15,195.95,196.04,6909.0,186.8457,186.9696,186.779,186.8648,6909.0
2023-04-25 14:20:00,196.05,196.2,196.01,196.19,4256.0,186.8743,187.0173,186.8362,187.0077,4256.0
2023-04-25 14:25:00,196.22,196.45,196.21,196.43,6300.0,187.0363,187.2556,187.0268,187.2365,6300.0
2023-04-25 14:30:00,196.44,196.52,196.41,196.42,4625.0,187.246,187.3223,187.2174,187.227,4625.0
2023-04-25 14:35:00,196.42,196.54,196.39,196.51,15338.0,187.227,187.3414,187.1984,187.3128,15338.0
2023-04-25 14:40:00,196.49,196.49,196.05,196.14,27887.0,187.2937,187.2937,186.8743,186.9601,27887.0
2023-04-25 14:45:00,196.15,196.19,196.01,196.13,12265.0,186.9696,187.0077,186.8362,186.9505,12265.0
2023-04-25 14:50:00,196.21,196.3,196.04,196.04,5864.0,187.0268,187.1126,186.8648,186.8648,5864.0
2023-04-25 14:55:00,196.03,196.03,195.92,195.97,6415.0,186.8552,186.8552,186.7504,186.798,6415.0
2023-04-25 15:00:00,195.97,196.13,195.92,195.92,7908.0,186.798,186.9505,186.7504,186.7504,7908.0
2023-04-25 15:05:00,195.95,196.23,195.95,196.07,9179.0,186.779,187.0459,186.779,186.8933,9179.0
2023-04-25 15:10:00,196.11,196.32,196.07,196.29,13422.0,186.9315,187.1316,186.8933,187.1031,13422.0
2023-04-25 15:15:00,196.32,196.44,196.29,196.34,13150.0,187.1316,187.246,187.1031,187.1507,13150.0
2023-04-25 15:20:00,196.34,196.54,196.32,196.53,16241.0,187.1507,187.3414,187.1316,187.3318,16241.0
2023-04-25 15:25:00,196.52,196.57,196.35,196.37,19648.0,187.3223,187.3699,187.1602,187.1793,19648.0
2023-04-25 15:30:00,196.37,196.48,196.2,196.4,32225.0,187.1793,187.2842,187.0173,187.2079,32225.0
2023-04-25 15:35:00,196.38,196.46,196.24,196.33,19602.0,187.1888,187.2651,187.0554,187.1412,19602.0
2023-04-25 15:40:00,196.34,196.48,196.22,196.36,21875.0,187.1507,187.2842,187.0363,187.1698,21875.0
2023-04-25 15:45:00,196.37,196.46,196.28,196.33,19364.0,187.1793,187.2651,187.0935,187.1412,19364.0
2023-04-25 15:50:00,196.3,196.64,196.2,196.42,41255.0,187.1126,187.4367,187.0173,187.227,41255.0
2023-04-25 15:55:00,196.43,196.43,195.94,195.97,165533.0,187.2365,187.2365,186.7694,186.798,165533.0
2023-04-26 09:30:00,193.64,194.3,193.41,193.99,64198.0,184.5771,185.2062,184.3578,184.9107,64198.0
2023-04-26 09:35:00,193.94,193.94,193.39,193.53,17591.0,184.863,184.863,184.3388,184.4722,17591.0
2023-04-26 09:40:00,193.53,193.91,193.49,193.88,19076.0,184.4722,184.8344,184.4341,184.8058,19076.0
2023-04-26 09:45:00,193.88,194.47,193.68,194.23,46975.0,184.8058,185.3682,184.6152,185.1395,46975.0
2023-04-26 09:50:00,194.22,194.27,193.31,193.57,38735.0,185.1299,185.1776,184.2625,184.5104,38735.0
2023-04-26 09:55:00,193.56,193.58,192.96,193.2,61411.0,184.5008,184.5199,183.9289,184.1577,61411.0
2023-04-26 10:00:00,193.22,193.22,192.6,192.6,64074.0,184.1767,184.1767,183.5858,183.5858,64074.0
2023-04-26 10:05:00,192.61,192.73,192.09,192.14,37029.0,183.5953,183.7097,183.0996,183.1473,37029.0
2023-04-26 10:10:00,192.12,192.12,191.64,191.77,39228.0,183.1282,183.1282,182.6707,182.7946,39228.0
2023-04-26 10:15:00,191.72,191.92,191.22,191.38,29938.0,182.7469,182.9376,182.2703,182.4229,29938.0
2023-04-26 10:20:00,191.3,191.52,191.01,191.14,35793.0,182.3466,182.5563,182.0702,182.1941,35793.0
2023-04-26 10:25:00,191.1,191.2,190.95,191.07,30380.0,182.156,182.2513,182.013,182.1274,30380.0
2023-04-26 10:30:00,191.09,191.27,190.9,190.98,49851.0,182.1464,182.318,181.9653,182.0416,49851.0
2023-04-26 10:35:00,191.0,191.48,190.99,191.41,25411.0,182.0606,182.5182,182.0511,182.4515,25411.0
2023-04-26 10:40:00,191.54,191.73,191.33,191.7,10466.0,182.5754,182.7565,182.3752,182.7279,10466.0
2023-04-26 10:45:00,191.72,191.8,191.3,191.45,24994.0,182.7469,182.8232,182.3466,182.4896,24994.0
2023-04-26 10:50:00,191.41,191.85,191.32,191.72,19269.0,182.4515,182.8709,182.3657,182.7469,19269.0
2023-04-26 10:55:00,191.68,191.8,191.64,191.75,12018.0,182.7088,182.8232,182.6707,182.7755,12018.0
2023-04-26 11:00:00,191.76,192.1,191.62,192.0,45068.0,182.7851,183.1092,182.6516,183.0138,45068.0
2023-04-26 11:05:00,192.0,192.34,191.98,192.25,17770.0,183.0138,183.3379,182.9948,183.2521,17770.0
2023-04-26 11:10:00,192.21,192.33,192.08,192.27,15728.0,183.214,183.3284,183.0901,183.2712,15728.0
2023-04-26 11:15:00,192.23,192.31,192.06,192.08,11369.0,183.2331,183.3093,183.071,183.0901,11369.0
2023-04-26 11:20:00,192.08,192.26,192.0,192.1,22748.0,183.0901,183.2617,183.0138,183.1092,22748.0
2023-04-26 11:25:00,192.02,192.37,191.9,192.31,13902.0,183.0329,183.3665,182.9185,183.3093,13902.0
2023-04-26 11:30:00,192.28,192.48,192.2,192.24,7898.0,183.2807,183.4714,183.2045,183.2426,7898.0
2023-04-26 11:35:00,192.2,192.23,191.84,191.98,23129.0,183.2045,183.2331,182.8613,182.9948,23129.0
2023-04-26 11:40:00,191.97,192.06,191.77,191.81,9895.0,182.9852,183.071,182.7946,182.8327,9895.0
2023-04-26 11:45:00,191.82,192.1,191.8,191.99,9233.0,182.8423,183.1092,182.8232,183.0043,9233.0
2023-04-26 11:50:00,191.99,192.04,191.76,191.76,10381.0,183.0043,183.052,182.7851,182.7851,10381.0
2023-04-26 11:55:00,191.78,191.97,191.76,191.81,12616.0,182.8041,182.9852,182.7851,182.8327,12616.0
2023-04-26 12:00:00,191.78,192.26,191.78,192.25,12071.0,182.8041,183.2617,182.8041,183.2521,12071.0
2023-04-26 12:05:00,192.23,192.42,192.11,192.36,23686.0,183.2331,183.4142,183.1187,183.357,23686.0
2023-04-26 12:10:00,192.37,192.53,192.31,192.44,5785.0,183.3665,183.519,183.3093,183.4332,5785.0
2023-04-26 12:15:00,192.44,192.68,192.42,192.45,24269.0,183.4332,183.662,183.4142,183.4428,24269.0
2023-04-26 12:20:00,192.46,192.49,192.26,192.34,9677.0,183.4523,183.4809,183.2617,183.3379,9677.0
2023-04-26 12:25:00,192.38,192.4,192.19,192.31,11468.0,183.3761,183.3951,183.1949,183.3093,11468.0
2023-04-26 12:30:00,192.31,192.33,192.03,192.06,3740.0,183.3093,183.3284,183.0424,183.071,3740.0
2023-04-26 12:35:00,192.0,192.13,191.88,192.03,6926.0,183.0138,183.1378,182.8995,183.0424,6926.0
2023-04-26 12:40:00,192.02,192.1,191.88,191.98,5389.0,183.0329,183.1092,182.8995,182.9948,5389.0
2023-04-26 12:45:00,191.94,192.0,191.82,191.95,6186.0,182.9566,183.0138,182.8423,182.9662,6186.0
2023-04-26 12:50:00,191.92,191.97,191.84,191.92,8075.0,182.9376,182.9852,182.8613,182.9376,8075.0
2023-04-26 12:55:00,191.84,192.05,191.84,191.99,7198.0,182.8613,183.0615,182.8613,183.0043,7198.0
2023-04-26 13:00:00,192.02,192.19,191.98,192.19,8682.0,183.0329,183.1949,182.9948,183.1949,8682.0
2023-04-26 13:05:00,192.18,192.18,191.84,191.89,8636.0,183.1854,183.1854,182.8613,182.909,8636.0
2023-04-26 13:10:00,191.86,191.91,191.76,191.91,6530.0,182.8804,182.928,182.7851,182.928,6530.0
2023-04-26 13:15:00,191.93,191.96,191.68,191.74,10571.0,182.9471,182.9757,182.7088,182.766,10571.0
2023-04-26 13:20:00,191.7,191.71,191.47,191.6,18672.0,182.7279,182.7374,182.5086,182.6326,18672.0
2023-04-26 13:25:00,191.59,191.62,191.42,191.58,7884.0,182.623,182.6516,182.461,182.6135,7884.0
2023-04-26 13:30:00,191.56,191.56,191.35,191.46,9675.0,182.5944,182.5944,182.3943,182.4991,9675.0
2023-04-26 13:35:00,191.46,191.52,191.35,191.38,8177.0,182.4991,182.5563,182.3943,182.4229,8177.0
2023-04-26 13:40:00,191.36,191.39,191.26,191.29,8510.0,182.4038,182.4324,182.3085,182.3371,8510.0
2023-04-26 13:45:00,191.25,191.33,191.17,191.23,13008.0,182.2989,182.3752,182.2227,182.2799,13008.0
2023-04-26 13:50:00,191.22,191.22,190.97,191.13,12417.0,182.2703,182.2703,182.032,182.1846,12417.0
2023-04-26 13:55:00,191.13,191.23,190.98,191.07,12421.0,182.1846,182.2799,182.0416,182.1274,12421.0
2023-04-26 14:00:00,191.05,191.08,190.81,190.87,14123.0,182.1083,182.1369,181.8795,181.9367,14123.0
2023-04-26 14:05:00,190.84,190.9,190.67,190.75,12209.0,181.9081,181.9653,181.7461,181.8223,12209.0
2023-04-26 14:10:00,190.73,190.89,190.65,190.88,11940.0,181.8033,181.9558,181.727,181.9463,11940.0
2023-04-26 14:15:00,190.88,190.88,190.61,190.61,9899.0,181.9463,181.9463,181.6889,181.6889,9899.0
2023-04-26 14:20:00,190.63,190.86,190.51,190.86,15355.0,181.708,181.9272,181.5936,181.9272,15355.0
2023-04-26 14:25:00,190.88,191.01,190.85,191.01,6035.0,181.9463,182.0702,181.9177,182.0702,6035.0
2023-04-26 14:30:00,191.0,191.03,190.84,190.85,10600.0,182.0606,182.0892,181.9081,181.9177,10600.0
2023-04-26 14:35:00,190.87,190.87,190.6,190.64,19046.0,181.9367,181.9367,181.6794,181.7175,19046.0
2023-04-26 14:40:00,190.53,190.61,190.42,190.5,9220.0,181.6126,181.6889,181.5078,181.584,9220.0
2023-04-26 14:45:00,190.5,190.58,190.38,190.45,10934.0,181.584,181.6603,181.4697,181.5364,10934.0
2023-04-26 14:50:00,190.44,190.54,190.41,190.45,18977.0,181.5268,181.6222,181.4983,181.5364,18977.0
2023-04-26 14:55:00,190.48,190.69,190.44,190.69,11447.0,181.565,181.7651,181.5268,181.7651,11447.0
2023-04-26 15:00:00,190.7,190.74,190.55,190.7,22611.0,181.7747,181.8128,181.6317,181.7747,22611.0
2023-04-26 15:05:00,190.7,190.83,190.69,190.76,16117.0,181.7747,181.8986,181.7651,181.8319,16117.0
2023-04-26 15:10:00,190.74,190.95,190.62,190.67,23332.0,181.8128,182.013,181.6984,181.7461,23332.0
2023-04-26 15:15:00,190.71,190.73,190.4,190.42,21955.0,181.7842,181.8033,181.4887,181.5078,21955.0
2023-04-26 15:20:00,190.39,190.39,190.18,190.22,20411.0,181.4792,181.4792,181.279,181.3171,20411.0
2023-04-26 15:25:00,190.21,190.35,190.18,190.27,27810.0,181.3076,181.4411,181.279,181.3648,27810.0
2023-04-26 15:30:00,190.29,190.6,190.25,190.46,41330.0,181.3839,181.6794,181.3457,181.5459,41330.0
2023-04-26 15:35:00,190.46,190.66,190.46,190.59,17396.0,181.5459,181.7366,181.5459,181.6698,17396.0
2023-04-26 15:40:00,190.6,190.79,190.56,190.74,53862.0,181.6794,181.8605,181.6412,181.8128,53862.0
2023-04-26 15:45:00,190.75,190.82,190.37,190.55,88995.0,181.8223,181.8891,181.4601,181.6317,88995.0
2023-04-26 15:50:00,190.54,191.06,190.39,190.88,125905.0,181.6222,182.1178,181.4792,181.9463,125905.0
2023-04-26 15:55:00,190.9,191.23,190.84,190.87,161775.0,181.9653,182.2799,181.9081,181.9367,161775.0
2023-04-27 09:30:00,195.94,196.48,193.57,194.57,144032.0,186.7694,187.2842,184.5104,185.4636,144032.0
2023-04-27 09:35:00,194.59,196.28,194.58,196.11,47292.0,185.4826,187.0935,185.4731,186.9315,47292.0
2023-04-27 09:40:00,196.08,196.44,195.56,195.79,40851.0,186.9029,187.246,186.4072,186.6265,40851.0
2023-04-27 09:45:00,195.71,196.32,195.71,196.22,26647.0,186.5502,187.1316,186.5502,187.0363,26647.0
2023-04-27 09:50:00,196.28,196.31,195.03,195.8,30776.0,187.0935,187.1221,185.902,186.636,30776.0
2023-04-27 09:55:00,195.85,195.97,195.66,195.87,23772.0,186.6836,186.798,186.5025,186.7027,23772.0
2023-04-27 10:00:00,195.8,195.95,195.7,195.73,18946.0,186.636,186.779,186.5407,186.5693,18946.0
2023-04-27 10:05:00,195.69,195.96,195.51,195.76,22971.0,186.5311,186.7885,186.3596,186.5979,22971.0
2023-04-27 10:10:00,195.82,197.22,195.72,197.12,27039.0,186.655,187.9895,186.5597,187.8942,27039.0
2023-04-27 10:15:00,197.18,197.32,196.9,196.9,56343.0,187.9514,188.0848,187.6845,187.6845,56343.0
2023-04-27 10:20:00,196.9,197.21,196.5,197.16,41750.0,187.6845,187.98,187.3032,187.9323,41750.0
2023-04-27 10:25:00,197.12,197.15,196.32,196.73,32198.0,187.8942,187.9228,187.1316,187.5225,32198.0
2023-04-27 10:30:00,196.72,196.76,196.46,196.51,16593.0,187.5129,187.5511,187.2651,187.3128,16593.0
2023-04-27 10:35:00,196.51,196.87,196.47,196.68,11120.0,187.3128,187.6559,187.2746,187.4748,11120.0
2023-04-27 10:40:00,196.78,196.78,196.45,196.73,14967.0,187.5701,187.5701,187.2556,187.5225,14967.0
2023-04-27 10:45:00,196.72,196.72,196.25,196.25,18609.0,187.5129,187.5129,187.0649,187.0649,18609.0
2023-04-27 10:50:00,196.25,196.25,195.66,196.0,17575.0,187.0649,187.0649,186.5025,186.8266,17575.0
2023-04-27 10:55:00,195.81,195.92,195.64,195.73,10893.0,186.6455,186.7504,186.4835,186.5693,10893.0
2023-04-27 11:00:00,195.77,195.81,195.61,195.73,11415.0,186.6074,186.6455,186.4549,186.5693,11415.0
2023-04-27 11:05:00,195.7,195.83,195.58,195.66,12857.0,186.5407,186.6646,186.4263,186.5025,12857.0
2023-04-27 11:10:00,195.69,195.71,195.37,195.56,9635.0,186.5311,186.5502,186.2261,186.4072,9635.0
2023-04-27 11:15:00,195.54,195.87,195.49,195.67,14029.0,186.3882,186.7027,186.3405,186.5121,14029.0
2023-04-27 11:20:00,195.75,195.76,195.47,195.68,15938.0,186.5883,186.5979,186.3214,186.5216,15938.0
2023-04-27 11:25:00,195.66,195.88,195.61,195.77,18165.0,186.5025,186.7122,186.4549,186.6074,18165.0
2023-04-27 11:30:00,195.77,196.14,195.76,196.06,13598.0,186.6074,186.9601,186.5979,186.8838,13598.0
2023-04-27 11:35:00,196.12,196.39,196.1,196.1,17033.0,186.941,187.1984,186.9219,186.9219,17033.0
2023-04-27 11:40:00,196.14,196.57,196.13,196.44,15960.0,186.9601,187.3699,186.9505,187.246,15960.0
2023-04-27 11:45:00,196.44,196.75,196.43,196.65,11347.0,187.246,187.5415,187.2365,187.4462,11347.0
2023-04-27 11:50:00,196.79,197.1,196.78,197.09,12379.0,187.5797,187.8751,187.5701,187.8656,12379.0
2023-04-27 11:55:00,197.1,197.57,197.1,197.53,15439.0,187.8751,188.3231,187.8751,188.285,15439.0
2023-04-27 12:00:00,197.57,197.84,197.51,197.51,19014.0,188.3231,188.5805,188.266,188.266,19014.0
2023-04-27 12:05:00,197.51,197.89,197.5,197.74,19149.0,188.266,188.6282,188.2564,188.4852,19149.0
2023-04-27 12:10:00,197.76,197.76,197.29,197.51,16175.0,188.5043,188.5043,188.0562,188.266,16175.0
2023-04-27 12:15:00,197.51,197.51,197.3,197.34,8100.0,188.266,188.266,188.0658,188.1039,8100.0
2023-04-27 12:20:00,197.34,197.53,197.34,197.52,11274.0,188.1039,188.285,188.1039,188.2755,11274.0
2023-04-27 12:25:00,197.54,197.59,197.35,197.36,8693.0,188.2945,188.3422,188.1134,188.123,8693.0
2023-04-27 12:30:00,197.36,197.49,197.32,197.41,7572.0,188.123,188.2469,188.0848,188.1706,7572.0
2023-04-27 12:35:00,197.4,197.48,197.25,197.25,7277.0,188.1611,188.2374,188.0181,188.0181,7277.0
2023-04-27 12:40:00,197.22,197.24,197.0,197.04,8210.0,187.9895,188.0086,187.7798,187.8179,8210.0
2023-04-27 12:45:00,197.05,197.21,197.03,197.2,12677.0,187.8275,187.98,187.8084,187.9705,12677.0
2023-04-27 12:50:00,197.2,197.27,197.09,197.11,7429.0,187.9705,188.0372,187.8656,187.8847,7429.0
2023-04-27 12:55:00,197.09,197.21,197.02,197.08,12367.0,187.8656,187.98,187.7989,187.8561,12367.0
2023-04-27 13:00:00,197.06,197.28,197.05,197.22,17054.0,187.837,188.0467,187.8275,187.9895,17054.0
2023-04-27 13:05:00,197.2,197.2,197.03,197.13,12242.0,187.9705,187.9705,187.8084,187.9037,12242.0
2023-04-27 13:10:00,197.16,197.27,197.02,197.06,7658.0,187.9323,188.0372,187.7989,187.837,7658.0
2023-04-27 13:15:00,197.05,197.19,197.0,197.06,7202.0,187.8275,187.9609,187.7798,187.837,7202.0
2023-04-27 13:20:00,197.08,197.15,196.9,196.99,7193.0,187.8561,187.9228,187.6845,187.7703,7193.0
2023-04-27 13:25:00,197.01,197.05,196.78,196.84,8864.0,187.7894,187.8275,187.5701,187.6273,8864.0
2023-04-27 13:30:00,196.86,197.26,196.86,197.16,9618.0,187.6464,188.0277,187.6464,187.9323,9618.0
2023-04-27 13:35:00,197.18,197.37,197.09,197.3,12304.0,187.9514,188.1325,187.8656,188.0658,12304.0
2023-04-27 13:40:00,197.33,197.5,197.26,197.49,8349.0,188.0944,188.2564,188.0277,188.2469,8349.0
2023-04-27 13:45:00,197.48,197.78,197.41,197.66,9614.0,188.2374,188.5233,188.1706,188.4089,9614.0
2023-04-27 13:50:00,197.68,197.81,197.66,197.69,9874.0,188.428,188.5519,188.4089,188.4375,9874.0
2023-04-27 13:55:00,197.72,197.72,197.61,197.62,8175.0,188.4661,188.4661,188.3613,188.3708,8175.0
2023-04-27 14:00:00,197.63,197.83,197.56,197.81,8446.0,188.3803,188.571,188.3136,188.5519,8446.0
2023-04-27 14:05:00,197.81,197.81,197.69,197.7,10933.0,188.5519,188.5519,188.4375,188.4471,10933.0
2023-04-27 14:10:00,197.69,197.8,197.62,197.65,8191.0,188.4375,188.5424,188.3708,188.3994,8191.0
2023-04-27 14:15:00,197.66,197.94,197.66,197.94,9637.0,188.4089,188.6758,188.4089,188.6758,9637.0
2023-04-27 14:20:00,197.91,197.99,197.83,197.97,13540.0,188.6472,188.7235,188.571,188.7044,13540.0
2023-04-27 14:25:00,197.97,198.29,197.95,198.22,21674.0,188.7044,189.0094,188.6854,188.9427,21674.0
2023-04-27 14:30:00,198.25,198.38,198.15,198.38,9045.0,188.9713,189.0952,188.876,189.0952,9045.0
2023-04-27 14:35:00,198.36,198.54,198.26,198.48,24966.0,189.0762,189.2477,188.9809,189.1906,24966.0
2023-04-27 14:40:00,198.52,198.6,198.35,198.39,12100.0,189.2287,189.3049,189.0666,189.1048,12100.0
2023-04-27 14:45:00,198.41,198.46,198.28,198.44,10530.0,189.1238,189.1715,188.9999,189.1524,10530.0
2023-04-27 14:50:00,198.47,198.56,198.39,198.47,11504.0,189.181,189.2668,189.1048,189.181,11504.0
2023-04-27 14:55:00,198.49,198.72,198.46,198.71,12600.0,189.2001,189.4193,189.1715,189.4098,12600.0
2023-04-27 15:00:00,198.7,198.77,198.46,198.56,12937.0,189.4003,189.467,189.1715,189.2668,12937.0
2023-04-27 15:05:00,198.58,198.6,198.35,198.39,11665.0,189.2859,189.3049,189.0666,189.1048,11665.0
2023-04-27 15:10:00,198.35,198.45,198.27,198.45,14264.0,189.0666,189.162,188.9904,189.162,14264.0
2023-04-27 15:15:00,198.44,198.62,198.38,198.5,27333.0,189.1524,189.324,189.0952,189.2096,27333.0
2023-04-27 15:20:00,198.49,198.51,198.34,198.42,21702.0,189.2001,189.2191,189.0571,189.1334,21702.0
2023-04-27 15:25:00,198.4,198.48,198.38,198.45,24383.0,189.1143,189.1906,189.0952,189.162,24383.0
2023-04-27 15:30:00,198.44,198.53,198.4,198.41,23803.0,189.1524,189.2382,189.1143,189.1238,23803.0
2023-04-27 15:35:00,198.39,198.46,198.32,198.39,17874.0,189.1048,189.1715,189.038,189.1048,17874.0
2023-04-27 15:40:00,198.38,198.57,198.33,198.54,29067.0,189.0952,189.2763,189.0476,189.2477,29067.0
2023-04-27 15:45:00,198.53,198.68,198.48,198.52,42098.0,189.2382,189.3812,189.1906,189.2287,42098.0
2023-04-27 15:50:00,198.49,198.72,198.38,198.56,97966.0,189.2001,189.4193,189.0952,189.2668,97966.0
2023-04-27 15:55:00,198.53,198.85,198.51,198.58,209715.0,189.2382,189.5432,189.2191,189.2859,209715.0
2023-04-28 09:30:00,198.86,199.73,198.78,199.58,58704.0,189.5528,190.382,189.4765,190.2391,58704.0
2023-04-28 09:35:00,199.63,200.38,199.62,200.23,29741.0,190.2867,191.0016,190.2772,190.8586,29741.0
2023-04-28 09:40:00,200.3,200.36,200.0,200.3,18317.0,190.9254,190.9826,190.6394,190.9254,18317.0
2023-04-28 09:45:00,200.33,200.61,200.22,200.45,26076.0,190.954,191.2209,190.8491,191.0684,26076.0
2023-04-28 09:50:00,200.46,200.48,200.18,200.27,10714.0,191.0779,191.0969,190.811,190.8968,10714.0
2023-04-28 09:55:00,200.33,200.38,200.02,200.12,21647.0,190.954,191.0016,190.6585,190.7538,21647.0
2023-04-28 10:00:00,200.16,200.41,200.06,200.41,32560.0,190.7919,191.0302,190.6966,191.0302,32560.0
2023-04-28 10:05:00,200.35,200.45,200.06,200.13,24303.0,190.973,191.0684,190.6966,190.7633,24303.0
2023-04-28 10:10:00,200.13,200.31,199.57,199.59,22678.0,190.7633,190.9349,190.2295,190.2486,22678.0
2023-04-28 10:15:00,199.59,199.79,199.06,199.25,28211.0,190.2486,190.4392,189.7434,189.9245,28211.0
2023-04-28 10:20:00,199.27,199.37,198.49,198.72,24469.0,189.9436,190.0389,189.2001,189.4193,24469.0
2023-04-28 10:25:00,198.69,198.99,198.68,198.95,25521.0,189.3907,189.6767,189.3812,189.6386,25521.0
2023-04-28 10:30:00,198.96,199.28,198.77,199.2,31684.0,189.6481,189.9531,189.467,189.8769,31684.0
2023-04-28 10:35:00,199.2,199.44,198.55,198.86,20280.0,189.8769,190.1056,189.2573,189.5528,20280.0
2023-04-28 10:40:00,198.92,199.22,198.73,199.13,17039.0,189.61,189.8959,189.4289,189.8101,17039.0
2023-04-28 10:45:00,199.22,199.41,199.05,199.38,14384.0,189.8959,190.077,189.7339,190.0484,14384.0
2023-04-28 10:50:00,199.38,199.49,199.21,199.41,14764.0,190.0484,190.1533,189.8864,190.077,14764.0
2023-04-28 10:55:00,199.41,199.44,198.85,199.01,27204.0,190.077,190.1056,189.5432,189.6957,27204.0
2023-04-28 11:00:00,199.06,199.08,198.68,198.91,18751.0,189.7434,189.7625,189.3812,189.6004,18751.0
2023-04-28 11:05:00,198.98,199.35,198.97,199.33,10792.0,189.6672,190.0198,189.6576,190.0008,10792.0
2023-04-28 11:10:00,199.35,199.66,199.32,199.58,17151.0,190.0198,190.3153,189.9912,190.2391,17151.0
2023-04-28 11:15:00,199.58,199.92,199.57,199.92,25869.0,190.2391,190.5632,190.2295,190.5632,25869.0
2023-04-28 11:20:00,199.9,199.95,199.65,199.66,9803.0,190.5441,190.5918,190.3058,190.3153,9803.0
2023-04-28 11:25:00,199.64,199.7,199.47,199.52,9178.0,190.2963,190.3535,190.1342,190.1819,9178.0
2023-04-28 11:30:00,199.56,199.83,199.45,199.52,7334.0,190.22,190.4774,190.1152,190.1819,7334.0
2023-04-28 11:35:00,199.57,199.69,199.51,199.61,20909.0,190.2295,190.3439,190.1723,190.2677,20909.0
2023-04-28 11:40:00,199.56,199.64,199.43,199.57,12868.0,190.22,190.2963,190.0961,190.2295,12868.0
2023-04-28 11:45:00,199.58,199.65,199.36,199.65,8778.0,190.2391,190.3058,190.0294,190.3058,8778.0
2023-04-28 11:50:00,199.61,199.66,199.47,199.66,7332.0,190.2677,190.3153,190.1342,190.3153,7332.0
2023-04-28 11:55:00,199.67,200.04,199.66,199.97,18938.0,190.3249,190.6775,190.3153,190.6108,18938.0
2023-04-28 12:00:00,199.97,200.15,199.91,199.92,17593.0,190.6108,190.7824,190.5536,190.5632,17593.0
2023-04-28 12:05:00,199.94,200.06,199.89,199.9,5531.0,190.5822,190.6966,190.5346,190.5441,5531.0
2023-04-28 12:10:00,199.92,200.05,199.9,199.99,14765.0,190.5632,190.6871,190.5441,190.6299,14765.0
2023-04-28 12:15:00,200.01,200.04,199.87,199.99,10589.0,190.6489,190.6775,190.5155,190.6299,10589.0
2023-04-28 12:20:00,199.96,200.14,199.82,200.11,9199.0,190.6013,190.7729,190.4678,190.7443,9199.0
2023-04-28 12:25:00,200.07,200.25,200.03,200.23,6110.0,190.7061,190.8777,190.668,190.8586,6110.0
2023-04-28 12:30:00,200.24,200.38,200.16,200.21,6745.0,190.8682,191.0016,190.7919,190.8396,6745.0
2023-04-28 12:35:00,200.22,200.3,200.13,200.19,5084.0,190.8491,190.9254,190.7633,190.8205,5084.0
2023-04-28 12:40:00,200.2,200.25,200.06,200.23,5336.0,190.8301,190.8777,190.6966,190.8586,5336.0
2023-04-28 12:45:00,200.27,200.28,200.16,200.25,8389.0,190.8968,190.9063,190.7919,190.8777,8389.0
2023-04-28 12:50:00,200.22,200.33,200.19,200.31,8215.0,190.8491,190.954,190.8205,190.9349,8215.0
2023-04-28 12:55:00,200.36,200.67,200.34,200.67,11910.0,190.9826,191.2781,190.9635,191.2781,11910.0
2023-04-28 13:00:00,200.66,200.71,200.41,200.7,16094.0,191.2685,191.3162,191.0302,191.3067,16094.0
2023-04-28 13:05:00,200.65,200.8,200.61,200.62,8068.0,191.259,191.402,191.2209,191.2304,8068.0
2023-04-28 13:10:00,200.62,200.79,200.61,200.77,13778.0,191.2304,191.3924,191.2209,191.3734,13778.0
2023-04-28 13:15:00,200.77,200.81,200.42,200.43,11179.0,191.3734,191.4115,191.0398,191.0493,11179.0
2023-04-28 13:20:00,200.43,200.59,200.42,200.59,6030.0,191.0493,191.2018,191.0398,191.2018,6030.0
2023-04-28 13:25:00,200.61,200.64,200.51,200.59,9564.0,191.2209,191.2495,191.1255,191.2018,9564.0
2023-04-28 13:30:00,200.61,200.7,200.55,200.61,36485.0,191.2209,191.3067,191.1637,191.2209,36485.0
2023-04-28 13:35:00,200.63,200.65,200.4,200.52,10232.0,191.2399,191.259,191.0207,191.1351,10232.0
2023-04-28 13:40:00,200.58,200.59,200.38,200.39,10601.0,191.1923,191.2018,191.0016,191.0112,10601.0
2023-04-28 13:45:00,200.38,200.44,200.2,200.33,9788.0,191.0016,191.0588,190.8301,190.954,9788.0
2023-04-28 13:50:00,200.31,200.35,200.12,200.22,11151.0,190.9349,190.973,190.7538,190.8491,11151.0
2023-04-28 13:55:00,200.21,200.21,200.01,200.15,9116.0,190.8396,190.8396,190.6489,190.7824,9116.0
2023-04-28 14:00:00,200.25,200.44,200.16,200.41,8986.0,190.8777,191.0588,190.7919,191.0302,8986.0
2023-04-28 14:05:00,200.45,200.46,200.36,200.4,9297.0,191.0684,191.0779,190.9826,191.0207,9297.0
2023-04-28 14:10:00,200.38,200.4,199.9,200.02,18694.0,191.0016,191.0207,190.5441,190.6585,18694.0
2023-04-28 14:15:00,200.02,200.23,199.97,200.11,8087.0,190.6585,190.8586,190.6108,190.7443,8087.0
2023-04-28 14:20:00,200.12,200.17,199.9,200.05,14073.0,190.7538,190.8015,190.5441,190.6871,14073.0
2023-04-28 14:25:00,200.04,200.04,199.85,199.92,8062.0,190.6775,190.6775,190.4964,190.5632,8062.0
2023-04-28 14:30:00,199.97,200.04,199.88,199.92,9771.0,190.6108,190.6775,190.525,190.5632,9771.0
2023-04-28 14:35:00,199.91,199.91,199.62,199.77,14943.0,190.5536,190.5536,190.2772,190.4202,14943.0
2023-04-28 14:40:00,199.78,200.06,199.68,199.68,10575.0,190.4297,190.6966,190.3344,190.3344,10575.0
2023-04-28 14:45:00,199.68,199.8,199.42,199.48,14543.0,190.3344,190.4488,190.0866,190.1438,14543.0
2023-04-28 14:50:00,199.47,199.65,199.4,199.5,7543.0,190.1342,190.3058,190.0675,190.1628,7543.0
2023-04-28 14:55:00,199.45,199.78,199.45,199.75,11490.0,190.1152,190.4297,190.1152,190.4011,11490.0
2023-04-28 15:00:00,199.75,199.95,199.72,199.86,6535.0,190.4011,190.5918,190.3725,190.506,6535.0
2023-04-28 15:05:00,199.86,199.92,199.71,199.71,9829.0,190.506,190.5632,190.363,190.363,9829.0
2023-04-28 15:10:00,199.76,199.84,199.66,199.67,8990.0,190.4106,190.4869,190.3153,190.3249,8990.0
2023-04-28 15:15:00,199.64,199.92,199.6,199.89,10050.0,190.2963,190.5632,190.2581,190.5346,10050.0
2023-04-28 15:20:00,199.89,199.95,199.6,199.72,15565.0,190.5346,190.5918,190.2581,190.3725,15565.0
2023-04-28 15:25:00,199.66,199.75,199.54,199.56,11847.0,190.3153,190.4011,190.2009,190.22,11847.0
2023-04-28 15:30:00,199.6,199.67,199.48,199.54,16181.0,190.2581,190.3249,190.1438,190.2009,16181.0
2023-04-28 15:35:00,199.51,199.69,199.48,199.58,17272.0,190.1723,190.3439,190.1438,190.2391,17272.0
2023-04-28 15:40:00,199.58,199.77,199.5,199.75,17942.0,190.2391,190.4202,190.1628,190.4011,17942.0
2023-04-28 15:45:00,199.75,199.82,199.46,199.47,23341.0,190.4011,190.4678,190.1247,190.1342,23341.0
2023-04-28 15:50:00,199.53,199.86,199.46,199.76,60423.0,190.1914,190.506,190.1247,190.4106,60423.0
2023-04-28 15:55:00,199.75,199.98,199.61,199.84,204971.0,190.4011,190.6203,190.2677,190.4869,204971.0
2023-05-01 09:30:00,199.85,200.62,199.85,200.47,35949.0,190.4964,191.2304,190.4964,191.0874,35949.0
2023-05-01 09:35:00,200.51,201.3,200.42,201.29,17169.0,191.1255,191.8786,191.0398,191.869,17169.0
2023-05-01 09:40:00,201.21,201.28,200.89,200.9,16008.0,191.7928,191.8595,191.4878,191.4973,16008.0
2023-05-01 09:45:00,200.97,201.26,200.79,201.17,8964.0,191.564,191.8404,191.3924,191.7547,8964.0
2023-05-01 09:50:00,201.2,201.22,200.87,200.94,9484.0,191.7832,191.8023,191.4687,191.5354,9484.0
2023-05-01 09:55:00,200.87,201.0,200.52,200.68,11471.0,191.4687,191.5926,191.1351,191.2876,11471.0
2023-05-01 10:00:00,200.65,200.66,200.27,200.41,11101.0,191.259,191.2685,190.8968,191.0302,11101.0
2023-05-01 10:05:00,200.46,200.8,200.18,200.8,18732.0,191.0779,191.402,190.811,191.402,18732.0
2023-05-01 10:10:00,200.84,201.02,200.74,200.97,10767.0,191.4401,191.6117,191.3448,191.564,10767.0
2023-05-01 10:15:00,201.03,201.37,201.03,201.31,19080.0,191.6212,191.9453,191.6212,191.8881,19080.0
2023-05-01 10:20:00,201.3,201.3,200.92,201.15,18425.0,191.8786,191.8786,191.5164,191.7356,18425.0
2023-05-01 10:25:00,201.16,201.35,201.11,201.18,11799.0,191.7451,191.9262,191.6975,191.7642,11799.0
2023-05-01 10:30:00,201.25,201.52,201.2,201.45,19633.0,191.8309,192.0883,191.7832,192.0215,19633.0
2023-05-01 10:35:00,201.51,201.77,201.5,201.71,14109.0,192.0787,192.3266,192.0692,192.2694,14109.0
2023-05-01 10:40:00,201.72,201.88,201.51,201.72,15940.0,192.2789,192.4314,192.0787,192.2789,15940.0
2023-05-01 10:45:00,201.71,201.97,201.7,201.95,22496.0,192.2694,192.5172,192.2598,192.4981,22496.0
2023-05-01 10:50:00,201.92,202.05,201.63,201.66,15894.0,192.4696,192.5935,192.1931,192.2217,15894.0
2023-05-01 10:55:00,201.69,201.73,201.47,201.52,11595.0,192.2503,192.2884,192.0406,192.0883,11595.0
2023-05-01 11:00:00,201.55,201.58,201.37,201.43,17940.0,192.1169,192.1455,191.9453,192.0025,17940.0
2023-05-01 11:05:00,201.39,201.41,201.21,201.34,13995.0,191.9644,191.9834,191.7928,191.9167,13995.0
2023-05-01 11:10:00,201.32,201.44,201.17,201.33,9939.0,191.8976,192.012,191.7547,191.9072,9939.0
2023-05-01 11:15:00,201.3,201.3,200.92,201.15,9866.0,191.8786,191.8786,191.5164,191.7356,9866.0
2023-05-01 11:20:00,201.14,201.3,200.98,201.09,11384.0,191.7261,191.8786,191.5735,191.6784,11384.0
2023-05-01 11:25:00,201.04,201.3,201.02,201.23,12045.0,191.6307,191.8786,191.6117,191.8118,12045.0
2023-05-01 11:30:00,201.23,201.23,201.09,201.15,9359.0,191.8118,191.8118,191.6784,191.7356,9359.0
2023-05-01 11:35:00,201.26,201.32,201.14,201.28,6336.0,191.8404,191.8976,191.7261,191.8595,6336.0
2023-05-01 11:40:00,201.24,201.44,201.22,201.44,9120.0,191.8214,192.012,191.8023,192.012,9120.0
2023-05-01 11:45:00,201.48,201.6,201.45,201.57,8805.0,192.0501,192.1645,192.0215,192.1359,8805.0
2023-05-01 11:50:00,201.62,201.67,201.54,201.61,8061.0,192.1836,192.2313,192.1073,192.1741,8061.0
2023-05-01 11:55:00,201.6,201.71,201.57,201.66,7870.0,192.1645,192.2694,192.1359,192.2217,7870.0
2023-05-01 12:00:00,201.65,201.73,201.63,201.73,6939.0,192.2122,192.2884,192.1931,192.2884,6939.0
2023-05-01 12:05:00,201.75,201.75,201.55,201.69,9474.0,192.3075,192.3075,192.1169,192.2503,9474.0
2023-05-01 12:10:00,201.74,201.84,201.73,201.79,18099.0,192.298,192.3933,192.2884,192.3456,18099.0
2023-05-01 12:15:00,201.78,201.91,201.77,201.78,4721.0,192.3361,192.46,192.3266,192.3361,4721.0
2023-05-01 12:20:00,201.82,201.9,201.78,201.8,5856.0,192.3742,192.4505,192.3361,192.3552,5856.0
2023-05-01 12:25:00,201.82,201.91,201.82,201.83,5101.0,192.3742,192.46,192.3742,192.3838,5101.0
2023-05-01 12:30:00,201.83,202.11,201.82,202.07,7585.0,192.3838,192.6507,192.3742,192.6125,7585.0
2023-05-01 12:35:00,202.09,202.13,202.04,202.09,3643.0,192.6316,192.6697,192.5839,192.6316,3643.0
2023-05-01 12:40:00,202.08,202.16,202.0,202.01,3459.0,192.6221,192.6983,192.5458,192.5553,3459.0
2023-05-01 12:45:00,201.98,201.99,201.84,201.89,8114.0,192.5267,192.5363,192.3933,192.441,8114.0
2023-05-01 12:50:00,201.91,201.97,201.82,201.96,7025.0,192.46,192.5172,192.3742,192.5077,7025.0
2023-05-01 12:55:00,201.97,201.98,201.9,201.95,10060.0,192.5172,192.5267,192.4505,192.4981,10060.0
2023-05-01 13:00:00,201.94,202.02,201.81,201.89,12833.0,192.4886,192.5649,192.3647,192.441,12833.0
2023-05-01 13:05:00,201.88,201.94,201.84,201.89,7301.0,192.4314,192.4886,192.3933,192.441,7301.0
2023-05-01 13:10:00,201.89,201.96,201.87,201.89,6041.0,192.441,192.5077,192.4219,192.441,6041.0
2023-05-01 13:15:00,201.87,201.94,201.77,201.82,13812.0,192.4219,192.4886,192.3266,192.3742,13812.0
2023-05-01 13:20:00,201.79,201.87,201.65,201.66,11868.0,192.3456,192.4219,192.2122,192.2217,11868.0
2023-05-01 13:25:00,201.61,201.61,201.08,201.08,8418.0,192.1741,192.1741,191.6689,191.6689,8418.0
2023-05-01 13:30:00,201.1,201.1,200.97,201.02,7678.0,191.6879,191.6879,191.564,191.6117,7678.0
2023-05-01 13:35:00,201.0,201.04,200.85,200.94,5442.0,191.5926,191.6307,191.4496,191.5354,5442.0
2023-05-01 13:40:00,201.03,201.32,201.03,201.13,5255.0,191.6212,191.8976,191.6212,191.7165,5255.0
2023-05-01 13:45:00,201.14,201.42,201.11,201.29,5874.0,191.7261,191.993,191.6975,191.869,5874.0
2023-05-01 13:50:00,201.3,201.3,201.01,201.02,4903.0,191.8786,191.8786,191.6021,191.6117,4903.0
2023-05-01 13:55:00,201.01,201.1,200.9,201.08,7275.0,191.6021,191.6879,191.4973,191.6689,7275.0
2023-05-01 14:00:00,201.11,201.16,201.05,201.07,7308.0,191.6975,191.7451,191.6403,191.6593,7308.0
2023-05-01 14:05:00,201.07,201.13,201.04,201.13,8502.0,191.6593,191.7165,191.6307,191.7165,8502.0
2023-05-01 14:10:00,201.14,201.17,201.02,201.06,12517.0,191.7261,191.7547,191.6117,191.6498,12517.0
2023-05-01 14:15:00,201.06,201.14,201.01,201.05,10972.0,191.6498,191.7261,191.6021,191.6403,10972.0
2023-05-01 14:20:00,201.08,201.22,201.07,201.14,6647.0,191.6689,191.8023,191.6593,191.7261,6647.0
2023-05-01 14:25:00,201.18,201.21,201.06,201.19,10541.0,191.7642,191.7928,191.6498,191.7737,10541.0
2023-05-01 14:30:00,201.19,201.21,200.91,200.91,16893.0,191.7737,191.7928,191.5068,191.5068,16893.0
2023-05-01 14:35:00,200.83,200.95,200.77,200.93,14684.0,191.4306,191.545,191.3734,191.5259,14684.0
2023-05-01 14:40:00,200.94,200.94,200.84,200.89,8027.0,191.5354,191.5354,191.4401,191.4878,8027.0
2023-05-01 14:45:00,200.94,201.0,200.82,200.89,12094.0,191.5354,191.5926,191.421,191.4878,12094.0
2023-05-01 14:50:00,200.89,200.93,200.76,200.81,9033.0,191.4878,191.5259,191.3638,191.4115,9033.0
2023-05-01 14:55:00,200.81,200.99,200.8,200.95,7145.0,191.4115,191.5831,191.402,191.545,7145.0
2023-05-01 15:00:00,200.98,201.08,200.82,200.88,9702.0,191.5735,191.6689,191.421,191.4782,9702.0
2023-05-01 15:05:00,200.88,201.04,200.86,200.89,9871.0,191.4782,191.6307,191.4592,191.4878,9871.0
2023-05-01 15:10:00,200.92,201.0,200.87,200.96,7908.0,191.5164,191.5926,191.4687,191.5545,7908.0
2023-05-01 15:15:00,200.95,201.01,200.89,200.98,19790.0,191.545,191.6021,191.4878,191.5735,19790.0
2023-05-01 15:20:00,201.0,201.14,201.0,201.14,11799.0,191.5926,191.7261,191.5926,191.7261,11799.0
2023-05-01 15:25:00,201.12,201.15,201.0,201.09,14532.0,191.707,191.7356,191.5926,191.6784,14532.0
2023-05-01 15:30:00,201.12,201.23,200.85,200.85,30920.0,191.707,191.8118,191.4496,191.4496,30920.0
2023-05-01 15:35:00,200.84,200.84,200.57,200.57,35149.0,191.4401,191.4401,191.1827,191.1827,35149.0
2023-05-01 15:40:00,200.54,200.67,200.46,200.48,28394.0,191.1541,191.2781,191.0779,191.0969,28394.0
2023-05-01 15:45:00,200.49,200.65,200.48,200.62,33190.0,191.1065,191.259,191.0969,191.2304,33190.0
2023-05-01 15:50:00,200.63,200.72,200.41,200.52,57338.0,191.2399,191.3257,191.0302,191.1351,57338.0
2023-05-01 15:55:00,200.51,200.62,200.45,200.46,90603.0,191.1255,191.2304,191.0684,191.0779,90603.0
2023-05-02 09:30:00,199.65,199.78,198.51,198.69,55565.0,190.3058,190.4297,189.2191,189.3907,55565.0
2023-05-02 09:35:00,198.62,199.17,198.26,199.17,10236.0,189.324,189.8483,188.9809,189.8483,10236.0
2023-05-02 09:40:00,199.29,199.6,198.94,199.21,37942.0,189.9626,190.2581,189.629,189.8864,37942.0
2023-05-02 09:45:00,199.24,199.46,198.94,199.09,16618.0,189.915,190.1247,189.629,189.772,16618.0
2023-05-02 09:50:00,199.04,199.04,198.27,198.34,32420.0,189.7243,189.7243,188.9904,189.0571,32420.0
2023-05-02 09:55:00,198.38,198.95,198.38,198.83,13271.0,189.0952,189.6386,189.0952,189.5242,13271.0
2023-05-02 10:00:00,198.93,198.93,198.07,198.09,20030.0,189.6195,189.6195,188.7997,188.8188,20030.0
2023-05-02 10:05:00,198.05,198.05,197.48,198.0,35373.0,188.7807,188.7807,188.2374,188.733,35373.0
2023-05-02 10:10:00,197.99,198.09,197.49,197.53,17367.0,188.7235,188.8188,188.2469,188.285,17367.0
2023-05-02 10:15:00,197.36,198.4,197.35,198.3,13995.0,188.123,189.1143,188.1134,189.019,13995.0
2023-05-02 10:20:00,198.34,198.36,197.59,197.75,38094.0,189.0571,189.0762,188.3422,188.4947,38094.0
2023-05-02 10:25:00,197.71,197.86,197.39,197.66,12466.0,188.4566,188.5996,188.1516,188.4089,12466.0
2023-05-02 10:30:00,197.56,197.65,197.4,197.5,11818.0,188.3136,188.3994,188.1611,188.2564,11818.0
2023-05-02 10:35:00,197.5,197.7,197.1,197.31,29746.0,188.2564,188.4471,187.8751,188.0753,29746.0
2023-05-02 10:40:00,197.31,197.47,197.27,197.32,20487.0,188.0753,188.2278,188.0372,188.0848,20487.0
2023-05-02 10:45:00,197.33,197.41,197.09,197.26,12149.0,188.0944,188.1706,187.8656,188.0277,12149.0
2023-05-02 10:50:00,197.26,197.35,196.84,196.95,19381.0,188.0277,188.1134,187.6273,187.7322,19381.0
2023-05-02 10:55:00,196.92,197.05,196.79,196.79,9531.0,187.7036,187.8275,187.5797,187.5797,9531.0
2023-05-02 11:00:00,196.8,196.94,196.37,196.72,22350.0,187.5892,187.7226,187.1793,187.5129,22350.0
2023-05-02 11:05:00,196.66,196.82,196.44,196.51,10349.0,187.4557,187.6082,187.246,187.3128,10349.0
2023-05-02 11:10:00,196.59,196.65,196.37,196.38,15307.0,187.389,187.4462,187.1793,187.1888,15307.0
2023-05-02 11:15:00,196.41,196.73,196.4,196.62,13515.0,187.2174,187.5225,187.2079,187.4176,13515.0
2023-05-02 11:20:00,196.66,196.83,196.38,196.73,8641.0,187.4557,187.6178,187.1888,187.5225,8641.0
2023-05-02 11:25:00,196.71,196.79,196.57,196.79,8384.0,187.5034,187.5797,187.3699,187.5797,8384.0
2023-05-02 11:30:00,196.86,196.99,196.5,196.84,8209.0,187.6464,187.7703,187.3032,187.6273,8209.0
2023-05-02 11:35:00,196.79,197.36,196.78,197.29,7283.0,187.5797,188.123,187.5701,188.0562,7283.0
2023-05-02 11:40:00,197.23,197.59,197.23,197.42,7530.0,187.9991,188.3422,187.9991,188.1802,7530.0
2023-05-02 11:45:00,197.55,197.68,197.3,197.54,9201.0,188.3041,188.428,188.0658,188.2945,9201.0
2023-05-02 11:50:00,197.54,197.62,196.96,197.25,13026.0,188.2945,188.3708,187.7417,188.0181,13026.0
2023-05-02 11:55:00,197.28,197.36,196.97,197.12,8405.0,188.0467,188.123,187.7512,187.8942,8405.0
2023-05-02 12:00:00,197.17,197.26,197.0,197.14,5886.0,187.9419,188.0277,187.7798,187.9133,5886.0
2023-05-02 12:05:00,197.09,197.48,197.09,197.44,5931.0,187.8656,188.2374,187.8656,188.1992,5931.0
2023-05-02 12:10:00,197.34,197.52,197.19,197.52,7219.0,188.1039,188.2755,187.9609,188.2755,7219.0
2023-05-02 12:15:00,197.47,197.51,197.23,197.51,9058.0,188.2278,188.266,187.9991,188.266,9058.0
2023-05-02 12:20:00,197.53,197.61,197.38,197.53,8749.0,188.285,188.3613,188.142,188.285,8749.0
2023-05-02 12:25:00,197.49,197.76,197.49,197.69,9301.0,188.2469,188.5043,188.2469,188.4375,9301.0
2023-05-02 12:30:00,197.72,197.74,197.44,197.45,12463.0,188.4661,188.4852,188.1992,188.2088,12463.0
2023-05-02 12:35:00,197.47,197.83,197.47,197.71,8746.0,188.2278,188.571,188.2278,188.4566,8746.0
2023-05-02 12:40:00,197.7,197.85,197.65,197.85,4141.0,188.4471,188.59,188.3994,188.59,4141.0
2023-05-02 12:45:00,197.82,197.88,197.72,197.8,6284.0,188.5614,188.6186,188.4661,188.5424,6284.0
2023-05-02 12:50:00,197.86,198.05,197.86,197.98,7183.0,188.5996,188.7807,188.5996,188.714,7183.0
2023-05-02 12:55:00,197.97,198.01,197.76,197.91,7351.0,188.7044,188.7426,188.5043,188.6472,7351.0
2023-05-02 13:00:00,197.87,198.03,197.86,198.03,3404.0,188.6091,188.7616,188.5996,188.7616,3404.0
2023-05-02 13:05:00,197.96,198.03,197.9,197.9,7530.0,188.6949,188.7616,188.6377,188.6377,7530.0
2023-05-02 13:10:00,197.89,198.02,197.82,197.84,10124.0,188.6282,188.7521,188.5614,188.5805,10124.0
2023-05-02 13:15:00,197.85,197.96,197.57,197.59,18142.0,188.59,188.6949,188.3231,188.3422,18142.0
2023-05-02 13:20:00,197.6,197.66,197.47,197.52,11754.0,188.3517,188.4089,188.2278,188.2755,11754.0
2023-05-02 13:25:00,197.56,198.01,197.54,197.95,10828.0,188.3136,188.7426,188.2945,188.6854,10828.0
2023-05-02 13:30:00,198.04,198.13,197.85,198.03,9721.0,188.7711,188.8569,188.59,188.7616,9721.0
2023-05-02 13:35:00,198.06,198.34,198.06,198.3,15804.0,188.7902,189.0571,188.7902,189.019,15804.0
2023-05-02 13:40:00,198.3,198.64,198.3,198.63,16455.0,189.019,189.3431,189.019,189.3335,16455.0
2023-05-02 13:45:00,198.67,198.71,198.34,198.36,18267.0,189.3717,189.4098,189.0571,189.0762,18267.0
2023-05-02 13:50:00,198.34,198.56,198.26,198.34,9768.0,189.0571,189.2668,188.9809,189.0571,9768.0
2023-05-02 13:55:00,198.31,198.35,198.0,198.01,11829.0,189.0285,189.0666,188.733,188.7426,11829.0
2023-05-02 14:00:00,197.98,197.98,197.52,197.84,14935.0,188.714,188.714,188.2755,188.5805,14935.0
2023-05-02 14:05:00,197.87,197.93,197.54,197.54,20995.0,188.6091,188.6663,188.2945,188.2945,20995.0
2023-05-02 14:10:00,197.58,197.79,197.56,197.68,17367.0,188.3327,188.5328,188.3136,188.428,17367.0
2023-05-02 14:15:00,197.77,198.08,197.75,198.08,6118.0,188.5138,188.8093,188.4947,188.8093,6118.0
2023-05-02 14:20:00,198.15,198.21,198.04,198.15,7862.0,188.876,188.9332,188.7711,188.876,7862.0
2023-05-02 14:25:00,198.2,198.2,197.99,198.09,7921.0,188.9237,188.9237,188.7235,188.8188,7921.0
2023-05-02 14:30:00,198.13,198.16,197.87,197.96,7617.0,188.8569,188.8855,188.6091,188.6949,7617.0
2023-05-02 14:35:00,197.96,198.27,197.9,198.24,7937.0,188.6949,188.9904,188.6377,188.9618,7937.0
2023-05-02 14:40:00,198.26,198.31,198.12,198.21,5281.0,188.9809,189.0285,188.8474,188.9332,5281.0
2023-05-02 14:45:00,198.27,198.58,198.24,198.48,8407.0,188.9904,189.2859,188.9618,189.1906,8407.0
2023-05-02 14:50:00,198.52,198.54,198.32,198.44,16017.0,189.2287,189.2477,189.038,189.1524,16017.0
2023-05-02 14:55:00,198.49,198.8,198.41,198.8,19134.0,189.2001,189.4956,189.1238,189.4956,19134.0
2023-05-02 15:00:00,198.74,198.86,198.63,198.72,42292.0,189.4384,189.5528,189.3335,189.4193,42292.0
2023-05-02 15:05:00,198.74,198.84,198.67,198.73,16720.0,189.4384,189.5337,189.3717,189.4289,16720.0
2023-05-02 15:10:00,198.71,198.86,198.66,198.78,13259.0,189.4098,189.5528,189.3621,189.4765,13259.0
2023-05-02 15:15:00,198.79,198.79,198.34,198.52,20795.0,189.486,189.486,189.0571,189.2287,20795.0
2023-05-02 15:20:00,198.53,198.64,198.39,198.39,15390.0,189.2382,189.3431,189.1048,189.1048,15390.0
2023-05-02 15:25:00,198.41,198.47,198.32,198.45,20684.0,189.1238,189.181,189.038,189.162,20684.0
2023-05-02 15:30:00,198.43,198.43,197.89,197.92,53477.0,189.1429,189.1429,188.6282,188.6568,53477.0
2023-05-02 15:35:00,197.9,198.09,197.74,198.05,31578.0,188.6377,188.8188,188.4852,188.7807,31578.0
2023-05-02 15:40:00,198.05,198.14,197.89,197.92,17258.0,188.7807,188.8665,188.6282,188.6568,17258.0
2023-05-02 15:45:00,197.93,197.95,197.69,197.86,31482.0,188.6663,188.6854,188.4375,188.5996,31482.0
2023-05-02 15:50:00,197.84,198.31,197.77,198.31,54737.0,188.5805,189.0285,188.5138,189.0285,54737.0
2023-05-02 15:55:00,198.28,198.35,198.21,198.21,123217.0,188.9999,189.0666,188.9332,188.9332,123217.0
2023-05-03 09:30:00,199.72,199.92,198.71,198.9,38965.0,190.3725,190.5632,189.4098,189.5909,38965.0
2023-05-03 09:35:00,199.02,199.42,198.73,199.03,12099.0,189.7053,190.0866,189.4289,189.7148,12099.0
2023-05-03 09:40:00,198.95,199.09,198.71,198.77,7298.0,189.6386,189.772,189.4098,189.467,7298.0
2023-05-03 09:45:00,198.81,199.08,198.66,199.01,5501.0,189.5051,189.7625,189.3621,189.6957,5501.0
2023-05-03 09:50:00,199.11,199.11,198.83,198.97,6212.0,189.7911,189.7911,189.5242,189.6576,6212.0
2023-05-03 09:55:00,198.87,198.95,198.78,198.9,6477.0,189.5623,189.6386,189.4765,189.5909,6477.0
2023-05-03 10:00:00,198.98,199.05,198.75,198.83,11453.0,189.6672,189.7339,189.4479,189.5242,11453.0
2023-05-03 10:05:00,198.83,198.98,198.64,198.71,6392.0,189.5242,189.6672,189.3431,189.4098,6392.0
2023-05-03 10:10:00,198.75,198.97,198.39,198.47,6602.0,189.4479,189.6576,189.1048,189.181,6602.0
2023-05-03 10:15:00,198.4,198.48,198.22,198.48,9652.0,189.1143,189.1906,188.9427,189.1906,9652.0
2023-05-03 10:20:00,198.55,198.95,198.31,198.95,23216.0,189.2573,189.6386,189.0285,189.6386,23216.0
2023-05-03 10:25:00,198.94,199.04,198.67,198.8,14220.0,189.629,189.7243,189.3717,189.4956,14220.0
2023-05-03 10:30:00,198.81,198.93,198.62,198.62,9438.0,189.5051,189.6195,189.324,189.324,9438.0
2023-05-03 10:35:00,198.59,198.68,198.43,198.46,5019.0,189.2954,189.3812,189.1429,189.1715,5019.0
2023-05-03 10:40:00,198.31,198.4,197.93,198.06,8299.0,189.0285,189.1143,188.6663,188.7902,8299.0
2023-05-03 10:45:00,198.03,198.05,197.71,197.91,4652.0,188.7616,188.7807,188.4566,188.6472,4652.0
2023-05-03 10:50:00,197.96,198.14,197.83,197.83,4437.0,188.6949,188.8665,188.571,188.571,4437.0
2023-05-03 10:55:00,197.85,198.14,197.85,198.06,6533.0,188.59,188.8665,188.59,188.7902,6533.0
2023-05-03 11:00:00,198.16,198.22,197.83,198.03,8315.0,188.8855,188.9427,188.571,188.7616,8315.0
2023-05-03 11:05:00,198.02,198.05,197.73,197.8,3108.0,188.7521,188.7807,188.4757,188.5424,3108.0
2023-05-03 11:10:00,197.76,198.03,197.71,197.97,5186.0,188.5043,188.7616,188.4566,188.7044,5186.0
2023-05-03 11:15:00,197.98,198.11,197.91,198.0,6204.0,188.714,188.8379,188.6472,188.733,6204.0
2023-05-03 11:20:00,197.98,198.33,197.96,198.33,9894.0,188.714,189.0476,188.6949,189.0476,9894.0
2023-05-03 11:25:00,198.34,198.34,198.06,198.18,3113.0,189.0571,189.0571,188.7902,188.9046,3113.0
2023-05-03 11:30:00,198.17,198.44,198.16,198.3,5224.0,188.8951,189.1524,188.8855,189.019,5224.0
2023-05-03 11:35:00,198.43,198.57,198.34,198.46,7054.0,189.1429,189.2763,189.0571,189.1715,7054.0
2023-05-03 11:40:00,198.43,198.56,198.31,198.56,5322.0,189.1429,189.2668,189.0285,189.2668,5322.0
2023-05-03 11:45:00,198.57,198.65,198.48,198.48,5595.0,189.2763,189.3526,189.1906,189.1906,5595.0
2023-05-03 11:50:00,198.48,198.54,198.42,198.44,5338.0,189.1906,189.2477,189.1334,189.1524,5338.0
2023-05-03 11:55:00,198.49,198.79,198.49,198.65,3749.0,189.2001,189.486,189.2001,189.3526,3749.0
2023-05-03 12:00:00,198.81,198.88,198.78,198.86,1551.0,189.5051,189.5718,189.4765,189.5528,1551.0
2023-05-03 12:05:00,198.83,198.91,198.8,198.83,4853.0,189.5242,189.6004,189.4956,189.5242,4853.0
2023-05-03 12:10:00,198.84,198.87,198.71,198.71,11950.0,189.5337,189.5623,189.4098,189.4098,11950.0
2023-05-03 12:15:00,198.71,198.76,198.55,198.55,7486.0,189.4098,189.4574,189.2573,189.2573,7486.0
2023-05-03 12:20:00,198.55,198.77,198.49,198.75,8416.0,189.2573,189.467,189.2001,189.4479,8416.0
2023-05-03 12:25:00,198.75,198.98,198.74,198.95,6611.0,189.4479,189.6672,189.4384,189.6386,6611.0
2023-05-03 12:30:00,198.97,199.04,198.81,198.85,7504.0,189.6576,189.7243,189.5051,189.5432,7504.0
2023-05-03 12:35:00,198.86,198.89,198.75,198.89,5202.0,189.5528,189.5814,189.4479,189.5814,5202.0
2023-05-03 12:40:00,198.9,199.1,198.89,199.1,8259.0,189.5909,189.7815,189.5814,189.7815,8259.0
2023-05-03 12:45:00,199.18,199.18,199.03,199.18,11265.0,189.8578,189.8578,189.7148,189.8578,11265.0
2023-05-03 12:50:00,199.15,199.23,199.05,199.23,10353.0,189.8292,189.9055,189.7339,189.9055,10353.0
2023-05-03 12:55:00,199.21,199.5,199.18,199.5,14342.0,189.8864,190.1628,189.8578,190.1628,14342.0
2023-05-03 13:00:00,199.5,199.72,199.5,199.72,12711.0,190.1628,190.3725,190.1628,190.3725,12711.0
2023-05-03 13:05:00,199.73,199.73,199.51,199.54,5028.0,190.382,190.382,190.1723,190.2009,5028.0
2023-05-03 13:10:00,199.57,199.65,199.52,199.54,5560.0,190.2295,190.3058,190.1819,190.2009,5560.0
2023-05-03 13:15:00,199.54,199.57,199.44,199.49,3581.0,190.2009,190.2295,190.1056,190.1533,3581.0
2023-05-03 13:20:00,199.48,199.51,199.35,199.44,5007.0,190.1438,190.1723,190.0198,190.1056,5007.0
2023-05-03 13:25:00,199.5,199.6,199.35,199.6,4838.0,190.1628,190.2581,190.0198,190.2581,4838.0
2023-05-03 13:30:00,199.61,199.61,199.37,199.37,2405.0,190.2677,190.2677,190.0389,190.0389,2405.0
2023-05-03 13:35:00,199.27,199.35,199.19,199.19,12023.0,189.9436,190.0198,189.8673,189.8673,12023.0
2023-05-03 13:40:00,199.24,199.31,199.22,199.22,4578.0,189.915,189.9817,189.8959,189.8959,4578.0
2023-05-03 13:45:00,199.2,199.2,198.95,199.04,5270.0,189.8769,189.8769,189.6386,189.7243,5270.0
2023-05-03 13:50:00,199.09,199.15,198.99,199.0,4764.0,189.772,189.8292,189.6767,189.6862,4764.0
2023-05-03 13:55:00,199.07,199.35,199.07,199.33,21835.0,189.7529,190.0198,189.7529,190.0008,21835.0
2023-05-03 14:00:00,199.33,199.92,198.98,199.3,26215.0,190.0008,190.5632,189.6672,189.9722,26215.0
2023-05-03 14:05:00,199.27,199.62,199.01,199.22,8876.0,189.9436,190.2772,189.6957,189.8959,8876.0
2023-05-03 14:10:00,199.22,199.53,199.05,199.53,9811.0,189.8959,190.1914,189.7339,190.1914,9811.0
2023-05-03 14:15:00,199.53,199.71,199.42,199.66,5213.0,190.1914,190.363,190.0866,190.3153,5213.0
2023-05-03 14:20:00,199.64,200.09,199.58,200.02,9905.0,190.2963,190.7252,190.2391,190.6585,9905.0
2023-05-03 14:25:00,199.98,200.3,199.85,200.09,16045.0,190.6203,190.9254,190.4964,190.7252,16045.0
2023-05-03 14:30:00,200.08,200.08,199.48,199.56,10781.0,190.7157,190.7157,190.1438,190.22,10781.0
2023-05-03 14:35:00,199.5,200.06,198.9,199.92,13948.0,190.1628,190.6966,189.5909,190.5632,13948.0
2023-05-03 14:40:00,200.04,200.61,199.48,199.66,6368.0,190.6775,191.2209,190.1438,190.3153,6368.0
2023-05-03 14:45:00,199.68,199.99,199.62,199.66,5066.0,190.3344,190.6299,190.2772,190.3153,5066.0
2023-05-03 14:50:00,199.54,199.65,198.82,199.2,10688.0,190.2009,190.3058,189.5146,189.8769,10688.0
2023-05-03 14:55:00,199.35,199.8,199.24,199.69,8525.0,190.0198,190.4488,189.915,190.3439,8525.0
2023-05-03 15:00:00,199.77,199.87,199.24,199.66,18469.0,190.4202,190.5155,189.915,190.3153,18469.0
2023-05-03 15:05:00,199.69,200.09,198.94,199.14,11619.0,190.3439,190.7252,189.629,189.8197,11619.0
2023-05-03 15:10:00,199.08,199.09,198.55,198.6,20058.0,189.7625,189.772,189.2573,189.3049,20058.0
2023-05-03 15:15:00,198.58,198.91,198.4,198.88,19825.0,189.2859,189.6004,189.1143,189.5718,19825.0
2023-05-03 15:20:00,198.68,198.71,198.02,198.45,10772.0,189.3812,189.4098,188.7521,189.162,10772.0
2023-05-03 15:25:00,198.57,198.88,197.95,197.98,13627.0,189.2763,189.5718,188.6854,188.714,13627.0
2023-05-03 15:30:00,197.95,198.12,197.71,198.03,7780.0,188.6854,188.8474,188.4566,188.7616,7780.0
2023-05-03 15:35:00,198.14,198.18,197.88,197.96,6592.0,188.8665,188.9046,188.6186,188.6949,6592.0
2023-05-03 15:40:00,197.97,198.14,197.77,198.06,13949.0,188.7044,188.8665,188.5138,188.7902,13949.0
2023-05-03 15:45:00,198.14,198.38,197.86,198.09,28303.0,188.8665,189.0952,188.5996,188.8188,28303.0
2023-05-03 15:50:00,197.99,198.34,197.97,198.15,37050.0,188.7235,189.0571,188.7044,188.876,37050.0
2023-05-03 15:55:00,198.17,198.41,197.88,197.93,180981.0,188.8951,189.1238,188.6186,188.6663,180981.0
2023-05-04 09:30:00,198.3,199.0,198.21,198.9,37994.0,189.019,189.6862,188.9332,189.5909,37994.0
2023-05-04 09:35:00,198.79,198.79,197.68,197.76,19292.0,189.486,189.486,188.428,188.5043,19292.0
2023-05-04 09:40:00,197.81,197.82,196.68,196.78,14628.0,188.5519,188.5614,187.4748,187.5701,14628.0
2023-05-04 09:45:00,196.79,196.99,196.0,196.13,11701.0,187.5797,187.7703,186.8266,186.9505,11701.0
2023-05-04 09:50:00,196.14,196.62,195.95,196.59,9259.0,186.9601,187.4176,186.779,187.389,9259.0
2023-05-04 09:55:00,196.53,196.82,196.44,196.44,11783.0,187.3318,187.6082,187.246,187.246,11783.0
2023-05-04 10:00:00,196.43,196.55,196.17,196.43,13473.0,187.2365,187.3509,186.9887,187.2365,13473.0
2023-05-04 10:05:00,196.55,196.55,196.18,196.25,6798.0,187.3509,187.3509,186.9982,187.0649,6798.0
2023-05-04 10:10:00,196.16,196.45,195.97,196.04,10312.0,186.9791,187.2556,186.798,186.8648,10312.0
2023-05-04 10:15:00,196.09,196.34,195.47,196.21,9364.0,186.9124,187.1507,186.3214,187.0268,9364.0
2023-05-04 10:20:00,196.16,196.17,195.76,195.78,18283.0,186.9791,186.9887,186.5979,186.6169,18283.0
2023-05-04 10:25:00,195.82,195.88,195.41,195.49,22247.0,186.655,186.7122,186.2642,186.3405,22247.0
2023-05-04 10:30:00,195.39,195.57,195.24,195.43,16976.0,186.2452,186.4167,186.1022,186.2833,16976.0
2023-05-04 10:35:00,195.48,195.81,195.23,195.31,17877.0,186.331,186.6455,186.0927,186.1689,17877.0
2023-05-04 10:40:00,195.25,195.83,195.25,195.38,8959.0,186.1117,186.6646,186.1117,186.2356,8959.0
2023-05-04 10:45:00,195.38,196.0,194.93,195.71,32470.0,186.2356,186.8266,185.8067,186.5502,32470.0
2023-05-04 10:50:00,195.71,196.1,195.64,196.1,13402.0,186.5502,186.9219,186.4835,186.9219,13402.0
2023-05-04 10:55:00,196.13,196.16,195.45,195.46,7289.0,186.9505,186.9791,186.3024,186.3119,7289.0
2023-05-04 11:00:00,195.45,195.65,195.22,195.42,4217.0,186.3024,186.493,186.0831,186.2738,4217.0
2023-05-04 11:05:00,195.53,196.48,195.51,196.27,8721.0,186.3786,187.2842,186.3596,187.084,8721.0
2023-05-04 11:10:00,196.29,196.44,196.15,196.36,6807.0,187.1031,187.246,186.9696,187.1698,6807.0
2023-05-04 11:15:00,196.36,196.43,195.99,196.03,2285.0,187.1698,187.2365,186.8171,186.8552,2285.0
2023-05-04 11:20:00,195.97,196.13,195.81,195.87,5358.0,186.798,186.9505,186.6455,186.7027,5358.0
2023-05-04 11:25:00,195.84,196.03,195.72,195.76,3605.0,186.6741,186.8552,186.5597,186.5979,3605.0
2023-05-04 11:30:00,195.74,195.87,195.47,195.69,7788.0,186.5788,186.7027,186.3214,186.5311,7788.0
2023-05-04 11:35:00,195.62,195.68,195.19,195.5,5129.0,186.4644,186.5216,186.0545,186.35,5129.0
2023-05-04 11:40:00,195.57,195.63,195.42,195.46,6000.0,186.4167,186.4739,186.2738,186.3119,6000.0
2023-05-04 11:45:00,195.38,195.55,195.25,195.31,3557.0,186.2356,186.3977,186.1117,186.1689,3557.0
2023-05-04 11:50:00,195.26,195.38,195.23,195.35,5379.0,186.1213,186.2356,186.0927,186.207,5379.0
2023-05-04 11:55:00,195.22,195.31,195.14,195.17,4511.0,186.0831,186.1689,186.0069,186.0355,4511.0
2023-05-04 12:00:00,195.19,195.47,195.14,195.37,7051.0,186.0545,186.3214,186.0069,186.2261,7051.0
2023-05-04 12:05:00,195.39,195.39,195.1,195.29,4220.0,186.2452,186.2452,185.9687,186.1499,4220.0
2023-05-04 12:10:00,195.25,195.25,195.0,195.18,3944.0,186.1117,186.1117,185.8734,186.045,3944.0
2023-05-04 12:15:00,195.16,195.63,195.16,195.53,1979.0,186.0259,186.4739,186.0259,186.3786,1979.0
2023-05-04 12:20:00,195.53,195.86,195.5,195.86,2039.0,186.3786,186.6932,186.35,186.6932,2039.0
2023-05-04 12:25:00,195.87,195.97,195.78,195.94,5174.0,186.7027,186.798,186.6169,186.7694,5174.0
2023-05-04 12:30:00,196.03,196.09,195.67,195.74,7805.0,186.8552,186.9124,186.5121,186.5788,7805.0
2023-05-04 12:35:00,195.7,195.85,195.66,195.85,2764.0,186.5407,186.6836,186.5025,186.6836,2764.0
2023-05-04 12:40:00,195.86,195.89,195.67,195.76,1384.0,186.6932,186.7218,186.5121,186.5979,1384.0
2023-05-04 12:45:00,195.64,195.76,195.47,195.74,5644.0,186.4835,186.5979,186.3214,186.5788,5644.0
2023-05-04 12:50:00,195.75,195.81,195.66,195.72,2213.0,186.5883,186.6455,186.5025,186.5597,2213.0
2023-05-04 12:55:00,195.71,196.26,195.68,196.18,4355.0,186.5502,187.0745,186.5216,186.9982,4355.0
2023-05-04 13:00:00,196.28,196.28,196.11,196.17,4223.0,187.0935,187.0935,186.9315,186.9887,4223.0
2023-05-04 13:05:00,196.15,196.41,196.15,196.38,4482.0,186.9696,187.2174,186.9696,187.1888,4482.0
2023-05-04 13:10:00,196.38,196.5,196.22,196.35,6079.0,187.1888,187.3032,187.0363,187.1602,6079.0
2023-05-04 13:15:00,196.33,196.63,196.27,196.53,6942.0,187.1412,187.4271,187.084,187.3318,6942.0
2023-05-04 13:20:00,196.62,197.02,196.56,197.01,7395.0,187.4176,187.7989,187.3604,187.7894,7395.0
2023-05-04 13:25:00,196.99,196.99,196.71,196.83,9099.0,187.7703,187.7703,187.5034,187.6178,9099.0
2023-05-04 13:30:00,196.85,197.07,196.84,197.06,9429.0,187.6368,187.8465,187.6273,187.837,9429.0
2023-05-04 13:35:00,197.04,197.05,196.8,196.84,6698.0,187.8179,187.8275,187.5892,187.6273,6698.0
2023-05-04 13:40:00,196.81,196.81,196.6,196.6,6594.0,187.5987,187.5987,187.3985,187.3985,6594.0
2023-05-04 13:45:00,196.61,196.62,196.32,196.39,7743.0,187.4081,187.4176,187.1316,187.1984,7743.0
2023-05-04 13:50:00,196.39,196.41,196.21,196.38,4526.0,187.1984,187.2174,187.0268,187.1888,4526.0
2023-05-04 13:55:00,196.39,196.49,196.22,196.36,6105.0,187.1984,187.2937,187.0363,187.1698,6105.0
2023-05-04 14:00:00,196.38,196.38,196.12,196.13,4132.0,187.1888,187.1888,186.941,186.9505,4132.0
2023-05-04 14:05:00,196.16,196.22,196.04,196.18,4900.0,186.9791,187.0363,186.8648,186.9982,4900.0
2023-05-04 14:10:00,196.18,196.33,196.06,196.23,5017.0,186.9982,187.1412,186.8838,187.0459,5017.0
2023-05-04 14:15:00,196.24,196.25,195.91,196.07,6921.0,187.0554,187.0649,186.7408,186.8933,6921.0
2023-05-04 14:20:00,196.07,196.16,195.84,196.02,5058.0,186.8933,186.9791,186.6741,186.8457,5058.0
2023-05-04 14:25:00,196.03,196.05,195.82,195.85,7199.0,186.8552,186.8743,186.655,186.6836,7199.0
2023-05-04 14:30:00,195.82,195.86,195.57,195.76,8194.0,186.655,186.6932,186.4167,186.5979,8194.0
2023-05-04 14:35:00,195.76,195.93,195.65,195.7,10772.0,186.5979,186.7599,186.493,186.5407,10772.0
2023-05-04 14:40:00,195.65,195.72,195.56,195.62,5621.0,186.493,186.5597,186.4072,186.4644,5621.0
2023-05-04 14:45:00,195.59,195.8,195.58,195.68,10285.0,186.4358,186.636,186.4263,186.5216,10285.0
2023-05-04 14:50:00,195.66,196.08,195.65,195.96,9739.0,186.5025,186.9029,186.493,186.7885,9739.0
2023-05-04 14:55:00,195.99,196.27,195.92,196.27,7645.0,186.8171,187.084,186.7504,187.084,7645.0
2023-05-04 15:00:00,196.24,196.53,196.24,196.53,12625.0,187.0554,187.3318,187.0554,187.3318,12625.0
2023-05-04 15:05:00,196.52,196.88,196.51,196.65,14603.0,187.3223,187.6654,187.3128,187.4462,14603.0
2023-05-04 15:10:00,196.71,196.72,196.33,196.34,16657.0,187.5034,187.5129,187.1412,187.1507,16657.0
2023-05-04 15:15:00,196.34,196.35,196.0,196.11,8276.0,187.1507,187.1602,186.8266,186.9315,8276.0
2023-05-04 15:20:00,196.09,196.28,196.02,196.27,13628.0,186.9124,187.0935,186.8457,187.084,13628.0
2023-05-04 15:25:00,196.29,196.41,196.21,196.4,13775.0,187.1031,187.2174,187.0268,187.2079,13775.0
2023-05-04 15:30:00,196.37,196.54,196.37,196.54,13298.0,187.1793,187.3414,187.1793,187.3414,13298.0
2023-05-04 15:35:00,196.53,196.78,196.5,196.57,15200.0,187.3318,187.5701,187.3032,187.3699,15200.0
2023-05-04 15:40:00,196.55,196.73,196.29,196.29,16023.0,187.3509,187.5225,187.1031,187.1031,16023.0
2023-05-04 15:45:00,196.29,196.46,196.07,196.41,23485.0,187.1031,187.2651,186.8933,187.2174,23485.0
2023-05-04 15:50:00,196.41,196.41,196.0,196.16,36872.0,187.2174,187.2174,186.8266,186.9791,36872.0
2023-05-04 15:55:00,196.16,196.38,196.06,196.23,102802.0,186.9791,187.1888,186.8838,187.0459,102802.0
2023-05-05 09:30:00,197.31,198.4,197.25,197.92,31231.0,188.0753,189.1143,188.0181,188.6568,31231.0
2023-05-05 09:35:00,197.97,197.97,197.41,197.86,6429.0,188.7044,188.7044,188.1706,188.5996,6429.0
2023-05-05 09:40:00,197.9,198.55,197.86,198.45,5126.0,188.6377,189.2573,188.5996,189.162,5126.0
2023-05-05 09:45:00,198.46,198.56,197.98,198.13,3205.0,189.1715,189.2668,188.714,188.8569,3205.0
2023-05-05 09:50:00,198.15,198.15,197.64,197.7,16525.0,188.876,188.876,188.3899,188.4471,16525.0
2023-05-05 09:55:00,197.85,198.0,197.56,197.8,3503.0,188.59,188.733,188.3136,188.5424,3503.0
2023-05-05 10:00:00,198.0,198.01,197.39,197.54,18344.0,188.733,188.7426,188.1516,188.2945,18344.0
2023-05-05 10:05:00,197.58,197.68,197.43,197.68,3160.0,188.3327,188.428,188.1897,188.428,3160.0
2023-05-05 10:10:00,197.8,197.83,197.6,197.71,5729.0,188.5424,188.571,188.3517,188.4566,5729.0
2023-05-05 10:15:00,197.71,197.74,197.5,197.65,6333.0,188.4566,188.4852,188.2564,188.3994,6333.0
2023-05-05 10:20:00,197.68,197.78,197.42,197.42,2426.0,188.428,188.5233,188.1802,188.1802,2426.0
2023-05-05 10:25:00,197.38,197.9,197.37,197.77,13044.0,188.142,188.6377,188.1325,188.5138,13044.0
2023-05-05 10:30:00,197.86,197.95,197.74,197.83,5352.0,188.5996,188.6854,188.4852,188.571,5352.0
2023-05-05 10:35:00,197.94,197.94,197.64,197.77,5227.0,188.6758,188.6758,188.3899,188.5138,5227.0
2023-05-05 10:40:00,197.81,197.98,197.75,197.95,8291.0,188.5519,188.714,188.4947,188.6854,8291.0
2023-05-05 10:45:00,197.92,197.92,197.67,197.78,13841.0,188.6568,188.6568,188.4185,188.5233,13841.0
2023-05-05 10:50:00,197.85,198.0,197.8,197.83,6733.0,188.59,188.733,188.5424,188.571,6733.0
2023-05-05 10:55:00,197.76,197.81,197.58,197.8,11334.0,188.5043,188.5519,188.3327,188.5424,11334.0
2023-05-05 11:00:00,197.84,197.97,197.83,197.95,6064.0,188.5805,188.7044,188.571,188.6854,6064.0
2023-05-05 11:05:00,198.0,198.03,197.6,197.62,7907.0,188.733,188.7616,188.3517,188.3708,7907.0
2023-05-05 11:10:00,197.56,197.87,197.52,197.77,9218.0,188.3136,188.6091,188.2755,188.5138,9218.0
2023-05-05 11:15:00,197.79,197.93,197.51,197.56,7584.0,188.5328,188.6663,188.266,188.3136,7584.0
2023-05-05 11:20:00,197.51,197.68,197.49,197.63,4626.0,188.266,188.428,188.2469,188.3803,4626.0
2023-05-05 11:25:00,197.65,197.88,197.57,197.87,14971.0,188.3994,188.6186,188.3231,188.6091,14971.0
2023-05-05 11:30:00,197.92,197.95,197.5,197.5,4188.0,188.6568,188.6854,188.2564,188.2564,4188.0
2023-05-05 11:35:00,197.47,197.47,197.17,197.17,7710.0,188.2278,188.2278,187.9419,187.9419,7710.0
2023-05-05 11:40:00,197.18,197.2,197.03,197.03,3933.0,187.9514,187.9705,187.8084,187.8084,3933.0
2023-05-05 11:45:00,197.04,197.35,197.01,197.33,4598.0,187.8179,188.1134,187.7894,188.0944,4598.0
2023-05-05 11:50:00,197.39,197.41,197.21,197.25,4736.0,188.1516,188.1706,187.98,188.0181,4736.0
2023-05-05 11:55:00,197.21,197.24,197.01,197.2,4011.0,187.98,188.0086,187.7894,187.9705,4011.0
2023-05-05 12:00:00,197.24,197.26,196.94,196.94,5491.0,188.0086,188.0277,187.7226,187.7226,5491.0
2023-05-05 12:05:00,196.86,197.1,196.86,197.1,6022.0,187.6464,187.8751,187.6464,187.8751,6022.0
2023-05-05 12:10:00,197.1,197.15,196.84,196.91,4998.0,187.8751,187.9228,187.6273,187.694,4998.0
2023-05-05 12:15:00,196.85,197.1,196.85,196.91,7481.0,187.6368,187.8751,187.6368,187.694,7481.0
2023-05-05 12:20:00,196.99,197.21,196.93,197.12,12776.0,187.7703,187.98,187.7131,187.8942,12776.0
2023-05-05 12:25:00,197.22,197.36,197.17,197.36,19466.0,187.9895,188.123,187.9419,188.123,19466.0
2023-05-05 12:30:00,197.37,197.48,197.33,197.48,13529.0,188.1325,188.2374,188.0944,188.2374,13529.0
2023-05-05 12:35:00,197.5,197.59,197.41,197.47,16436.0,188.2564,188.3422,188.1706,188.2278,16436.0
2023-05-05 12:40:00,197.46,197.49,197.15,197.17,9902.0,188.2183,188.2469,187.9228,187.9419,9902.0
2023-05-05 12:45:00,197.19,197.27,196.78,196.84,4500.0,187.9609,188.0372,187.5701,187.6273,4500.0
2023-05-05 12:50:00,196.78,197.03,196.78,196.93,5984.0,187.5701,187.8084,187.5701,187.7131,5984.0
2023-05-05 12:55:00,196.92,197.27,196.92,197.21,5432.0,187.7036,188.0372,187.7036,187.98,5432.0
2023-05-05 13:00:00,197.19,197.33,197.19,197.26,4772.0,187.9609,188.0944,187.9609,188.0277,4772.0
2023-05-05 13:05:00,197.18,197.3,197.18,197.24,3471.0,187.9514,188.0658,187.9514,188.0086,3471.0
2023-05-05 13:10:00,197.27,197.29,197.09,197.09,5285.0,188.0372,188.0562,187.8656,187.8656,5285.0
2023-05-05 13:15:00,197.07,197.23,197.03,197.19,6180.0,187.8465,187.9991,187.8084,187.9609,6180.0
2023-05-05 13:20:00,197.21,197.25,197.07,197.18,7664.0,187.98,188.0181,187.8465,187.9514,7664.0
2023-05-05 13:25:00,197.2,197.36,197.14,197.32,6071.0,187.9705,188.123,187.9133,188.0848,6071.0
2023-05-05 13:30:00,197.3,197.44,197.3,197.35,4449.0,188.0658,188.1992,188.0658,188.1134,4449.0
2023-05-05 13:35:00,197.36,197.43,197.21,197.33,6177.0,188.123,188.1897,187.98,188.0944,6177.0
2023-05-05 13:40:00,197.31,197.56,197.31,197.48,7725.0,188.0753,188.3136,188.0753,188.2374,7725.0
2023-05-05 13:45:00,197.52,197.59,197.45,197.53,4929.0,188.2755,188.3422,188.2088,188.285,4929.0
2023-05-05 13:50:00,197.55,197.61,197.48,197.51,4044.0,188.3041,188.3613,188.2374,188.266,4044.0
2023-05-05 13:55:00,197.49,197.49,197.37,197.48,5395.0,188.2469,188.2469,188.1325,188.2374,5395.0
2023-05-05 14:00:00,197.5,197.68,197.47,197.68,3894.0,188.2564,188.428,188.2278,188.428,3894.0
2023-05-05 14:05:00,197.68,197.74,197.63,197.73,6890.0,188.428,188.4852,188.3803,188.4757,6890.0
2023-05-05 14:10:00,197.73,197.74,197.55,197.6,16744.0,188.4757,188.4852,188.3041,188.3517,16744.0
2023-05-05 14:15:00,197.6,197.62,197.44,197.47,8879.0,188.3517,188.3708,188.1992,188.2278,8879.0
2023-05-05 14:20:00,197.47,197.62,197.47,197.52,8387.0,188.2278,188.3708,188.2278,188.2755,8387.0
2023-05-05 14:25:00,197.6,197.8,197.58,197.76,23681.0,188.3517,188.5424,188.3327,188.5043,23681.0
2023-05-05 14:30:00,197.73,197.87,197.73,197.77,9605.0,188.4757,188.6091,188.4757,188.5138,9605.0
2023-05-05 14:35:00,197.8,197.96,197.78,197.85,11158.0,188.5424,188.6949,188.5233,188.59,11158.0
2023-05-05 14:40:00,197.88,198.08,197.88,198.03,8204.0,188.6186,188.8093,188.6186,188.7616,8204.0
2023-05-05 14:45:00,198.03,198.07,197.93,197.98,20599.0,188.7616,188.7997,188.6663,188.714,20599.0
2023-05-05 14:50:00,198.0,198.25,197.98,198.21,18388.0,188.733,188.9713,188.714,188.9332,18388.0
2023-05-05 14:55:00,198.21,198.42,198.21,198.26,11572.0,188.9332,189.1334,188.9332,188.9809,11572.0
2023-05-05 15:00:00,198.3,198.46,198.2,198.43,9555.0,189.019,189.1715,188.9237,189.1429,9555.0
2023-05-05 15:05:00,198.44,198.51,198.41,198.48,7782.0,189.1524,189.2191,189.1238,189.1906,7782.0
2023-05-05 15:10:00,198.43,198.59,198.43,198.49,20550.0,189.1429,189.2954,189.1429,189.2001,20550.0
2023-05-05 15:15:00,198.47,198.54,198.3,198.34,9147.0,189.181,189.2477,189.019,189.0571,9147.0
2023-05-05 15:20:00,198.35,198.43,198.23,198.31,10619.0,189.0666,189.1429,188.9523,189.0285,10619.0
2023-05-05 15:25:00,198.3,198.3,198.15,198.21,11591.0,189.019,189.019,188.876,188.9332,11591.0
2023-05-05 15:30:00,198.19,198.23,197.99,198.05,29830.0,188.9141,188.9523,188.7235,188.7807,29830.0
2023-05-05 15:35:00,198.05,198.14,197.94,198.01,23523.0,188.7807,188.8665,188.6758,188.7426,23523.0
2023-05-05 15:40:00,198.02,198.35,198.0,198.28,11809.0,188.7521,189.0666,188.733,188.9999,11809.0
2023-05-05 15:45:00,198.26,198.36,198.09,198.36,26534.0,188.9809,189.0762,188.8188,189.0762,26534.0
2023-05-05 15:50:00,198.33,198.33,198.13,198.22,34089.0,189.0476,189.0476,188.8569,188.9427,34089.0
2023-05-05 15:55:00,198.26,198.48,198.26,198.38,123485.0,188.9809,189.1906,188.9809,189.0952,123485.0
2023-05-08 09:30:00,199.56,199.98,198.56,198.89,48343.0,190.22,190.6203,189.2668,189.5814,48343.0
2023-05-08 09:35:00,198.76,199.31,198.71,199.15,7595.0,189.4574,189.9817,189.4098,189.8292,7595.0
2023-05-08 09:40:00,199.0,199.39,198.89,198.89,9853.0,189.6862,190.058,189.5814,189.5814,9853.0
2023-05-08 09:45:00,198.87,198.95,198.67,198.7,5707.0,189.5623,189.6386,189.3717,189.4003,5707.0
2023-05-08 09:50:00,198.55,198.8,198.37,198.68,4172.0,189.2573,189.4956,189.0857,189.3812,4172.0
2023-05-08 09:55:00,198.55,198.66,198.21,198.39,6765.0,189.2573,189.3621,188.9332,189.1048,6765.0
2023-05-08 10:00:00,198.34,198.48,198.19,198.46,12388.0,189.0571,189.1906,188.9141,189.1715,12388.0
2023-05-08 10:05:00,198.44,198.44,198.0,198.13,8219.0,189.1524,189.1524,188.733,188.8569,8219.0
2023-05-08 10:10:00,198.16,198.26,198.04,198.11,6615.0,188.8855,188.9809,188.7711,188.8379,6615.0
2023-05-08 10:15:00,198.16,198.18,197.88,197.88,7812.0,188.8855,188.9046,188.6186,188.6186,7812.0
2023-05-08 10:20:00,197.98,198.09,197.55,197.55,7088.0,188.714,188.8188,188.3041,188.3041,7088.0
2023-05-08 10:25:00,197.53,197.78,197.53,197.69,11979.0,188.285,188.5233,188.285,188.4375,11979.0
2023-05-08 10:30:00,197.79,197.93,197.67,197.71,8052.0,188.5328,188.6663,188.4185,188.4566,8052.0
2023-05-08 10:35:00,197.65,197.74,197.57,197.61,6593.0,188.3994,188.4852,188.3231,188.3613,6593.0
2023-05-08 10:40:00,197.66,197.91,197.61,197.68,5821.0,188.4089,188.6472,188.3613,188.428,5821.0
2023-05-08 10:45:00,197.76,197.76,197.56,197.59,3163.0,188.5043,188.5043,188.3136,188.3422,3163.0
2023-05-08 10:50:00,197.58,197.61,197.37,197.37,16171.0,188.3327,188.3613,188.1325,188.1325,16171.0
2023-05-08 10:55:00,197.39,197.39,197.12,197.16,9545.0,188.1516,188.1516,187.8942,187.9323,9545.0
2023-05-08 11:00:00,197.2,197.42,197.12,197.34,11410.0,187.9705,188.1802,187.8942,188.1039,11410.0
2023-05-08 11:05:00,197.37,197.43,197.16,197.31,28501.0,188.1325,188.1897,187.9323,188.0753,28501.0
2023-05-08 11:10:00,197.3,197.43,197.15,197.21,13690.0,188.0658,188.1897,187.9228,187.98,13690.0
2023-05-08 11:15:00,197.16,197.24,197.01,197.04,8911.0,187.9323,188.0086,187.7894,187.8179,8911.0
2023-05-08 11:20:00,197.08,197.17,196.93,196.94,6253.0,187.8561,187.9419,187.7131,187.7226,6253.0
2023-05-08 11:25:00,196.93,196.94,196.76,196.88,3176.0,187.7131,187.7226,187.5511,187.6654,3176.0
2023-05-08 11:30:00,196.84,196.84,196.64,196.66,7209.0,187.6273,187.6273,187.4367,187.4557,7209.0
2023-05-08 11:35:00,196.59,196.79,196.59,196.69,6078.0,187.389,187.5797,187.389,187.4843,6078.0
2023-05-08 11:40:00,196.74,196.89,196.69,196.89,4867.0,187.532,187.675,187.4843,187.675,4867.0
2023-05-08 11:45:00,196.89,197.09,196.89,196.97,3531.0,187.675,187.8656,187.675,187.7512,3531.0
2023-05-08 11:50:00,197.05,197.15,196.94,197.13,10741.0,187.8275,187.9228,187.7226,187.9037,10741.0
2023-05-08 11:55:00,197.14,197.14,196.95,196.95,5901.0,187.9133,187.9133,187.7322,187.7322,5901.0
2023-05-08 12:00:00,196.95,197.01,196.72,196.73,4906.0,187.7322,187.7894,187.5129,187.5225,4906.0
2023-05-08 12:05:00,196.73,196.83,196.71,196.8,6750.0,187.5225,187.6178,187.5034,187.5892,6750.0
2023-05-08 12:10:00,196.76,196.79,196.41,196.42,6323.0,187.5511,187.5797,187.2174,187.227,6323.0
2023-05-08 12:15:00,196.45,196.65,196.41,196.65,5440.0,187.2556,187.4462,187.2174,187.4462,5440.0
2023-05-08 12:20:00,196.67,196.69,196.57,196.57,2053.0,187.4653,187.4843,187.3699,187.3699,2053.0
2023-05-08 12:25:00,196.64,196.64,196.43,196.49,2638.0,187.4367,187.4367,187.2365,187.2937,2638.0
2023-05-08 12:30:00,196.57,196.63,196.5,196.56,3771.0,187.3699,187.4271,187.3032,187.3604,3771.0
2023-05-08 12:35:00,196.6,196.64,196.59,196.6,2128.0,187.3985,187.4367,187.389,187.3985,2128.0
2023-05-08 12:40:00,196.61,196.63,196.41,196.48,5579.0,187.4081,187.4271,187.2174,187.2842,5579.0
2023-05-08 12:45:00,196.5,196.52,196.36,196.51,8139.0,187.3032,187.3223,187.1698,187.3128,8139.0
2023-05-08 12:50:00,196.49,196.69,196.46,196.63,3671.0,187.2937,187.4843,187.2651,187.4271,3671.0
2023-05-08 12:55:00,196.67,196.7,196.56,196.64,5928.0,187.4653,187.4939,187.3604,187.4367,5928.0
2023-05-08 13:00:00,196.64,196.69,196.52,196.59,2760.0,187.4367,187.4843,187.3223,187.389,2760.0
2023-05-08 13:05:00,196.6,196.6,196.47,196.51,4872.0,187.3985,187.3985,187.2746,187.3128,4872.0
2023-05-08 13:10:00,196.55,196.55,196.39,196.43,4575.0,187.3509,187.3509,187.1984,187.2365,4575.0
2023-05-08 13:15:00,196.44,196.47,196.35,196.41,3668.0,187.246,187.2746,187.1602,187.2174,3668.0
2023-05-08 13:20:00,196.42,196.58,196.41,196.49,5898.0,187.227,187.3795,187.2174,187.2937,5898.0
2023-05-08 13:25:00,196.43,196.48,196.39,196.43,3264.0,187.2365,187.2842,187.1984,187.2365,3264.0
2023-05-08 13:30:00,196.46,196.51,196.41,196.41,5013.0,187.2651,187.3128,187.2174,187.2174,5013.0
2023-05-08 13:35:00,196.43,196.5,196.39,196.5,7751.0,187.2365,187.3032,187.1984,187.3032,7751.0
2023-05-08 13:40:00,196.52,196.67,196.51,196.67,4777.0,187.3223,187.4653,187.3128,187.4653,4777.0
2023-05-08 13:45:00,196.69,196.93,196.68,196.75,4322.0,187.4843,187.7131,187.4748,187.5415,4322.0
2023-05-08 13:50:00,196.71,196.71,196.54,196.62,6298.0,187.5034,187.5034,187.3414,187.4176,6298.0
2023-05-08 13:55:00,196.62,196.73,196.61,196.66,3720.0,187.4176,187.5225,187.4081,187.4557,3720.0
2023-05-08 14:00:00,196.68,196.9,196.63,196.63,5244.0,187.4748,187.6845,187.4271,187.4271,5244.0
2023-05-08 14:05:00,196.68,196.71,195.96,196.31,11365.0,187.4748,187.5034,186.7885,187.1221,11365.0
2023-05-08 14:10:00,196.34,196.51,196.28,196.5,8189.0,187.1507,187.3128,187.0935,187.3032,8189.0
2023-05-08 14:15:00,196.53,196.63,196.39,196.6,10872.0,187.3318,187.4271,187.1984,187.3985,10872.0
2023-05-08 14:20:00,196.67,197.01,196.67,196.96,5772.0,187.4653,187.7894,187.4653,187.7417,5772.0
2023-05-08 14:25:00,197.0,197.0,196.88,196.91,7713.0,187.7798,187.7798,187.6654,187.694,7713.0
2023-05-08 14:30:00,196.99,197.06,196.96,197.03,5504.0,187.7703,187.837,187.7417,187.8084,5504.0
2023-05-08 14:35:00,197.04,197.04,196.82,196.83,4500.0,187.8179,187.8179,187.6082,187.6178,4500.0
2023-05-08 14:40:00,196.77,196.85,196.76,196.82,4030.0,187.5606,187.6368,187.5511,187.6082,4030.0
2023-05-08 14:45:00,196.8,196.85,196.68,196.85,4027.0,187.5892,187.6368,187.4748,187.6368,4027.0
2023-05-08 14:50:00,196.87,196.95,196.83,196.86,5760.0,187.6559,187.7322,187.6178,187.6464,5760.0
2023-05-08 14:55:00,196.86,196.89,196.82,196.89,3525.0,187.6464,187.675,187.6082,187.675,3525.0
2023-05-08 15:00:00,196.89,196.9,196.78,196.88,6811.0,187.675,187.6845,187.5701,187.6654,6811.0
2023-05-08 15:05:00,196.87,196.91,196.79,196.83,9066.0,187.6559,187.694,187.5797,187.6178,9066.0
2023-05-08 15:10:00,196.81,196.94,196.78,196.91,20057.0,187.5987,187.7226,187.5701,187.694,20057.0
2023-05-08 15:15:00,196.96,197.06,196.81,197.04,23796.0,187.7417,187.837,187.5987,187.8179,23796.0
2023-05-08 15:20:00,197.03,197.14,197.01,197.1,12190.0,187.8084,187.9133,187.7894,187.8751,12190.0
2023-05-08 15:25:00,197.08,197.2,197.05,197.13,22192.0,187.8561,187.9705,187.8275,187.9037,22192.0
2023-05-08 15:30:00,197.08,197.29,197.05,197.29,17461.0,187.8561,188.0562,187.8275,188.0562,17461.0
2023-05-08 15:35:00,197.3,197.34,197.16,197.18,12136.0,188.0658,188.1039,187.9323,187.9514,12136.0
2023-05-08 15:40:00,197.18,197.23,197.08,197.1,14325.0,187.9514,187.9991,187.8561,187.8751,14325.0
2023-05-08 15:45:00,197.08,197.15,196.99,197.06,17267.0,187.8561,187.9228,187.7703,187.837,17267.0
2023-05-08 15:50:00,197.07,197.13,196.93,196.98,33191.0,187.8465,187.9037,187.7131,187.7608,33191.0
2023-05-08 15:55:00,196.92,196.95,196.77,196.94,64343.0,187.7036,187.7322,187.5606,187.7226,64343.0
2023-05-09 09:30:00,196.11,196.11,194.96,195.21,53773.0,186.9315,186.9315,185.8353,186.0736,53773.0
2023-05-09 09:35:00,195.21,195.87,195.19,195.87,5280.0,186.0736,186.7027,186.0545,186.7027,5280.0
2023-05-09 09:40:00,195.8,196.52,195.8,196.45,6307.0,186.636,187.3223,186.636,187.2556,6307.0
2023-05-09 09:45:00,196.38,197.01,196.37,197.01,24202.0,187.1888,187.7894,187.1793,187.7894,24202.0
2023-05-09 09:50:00,196.99,197.08,196.88,197.03,20640.0,187.7703,187.8561,187.6654,187.8084,20640.0
2023-05-09 09:55:00,197.04,197.46,196.88,197.46,32013.0,187.8179,188.2183,187.6654,188.2183,32013.0
2023-05-09 10:00:00,197.46,197.6,197.22,197.34,26180.0,188.2183,188.3517,187.9895,188.1039,26180.0
2023-05-09 10:05:00,197.41,197.42,196.75,197.0,24707.0,188.1706,188.1802,187.5415,187.7798,24707.0
2023-05-09 10:10:00,197.04,197.12,196.91,196.99,14053.0,187.8179,187.8942,187.694,187.7703,14053.0
2023-05-09 10:15:00,197.01,197.54,196.98,197.5,29393.0,187.7894,188.2945,187.7608,188.2564,29393.0
2023-05-09 10:20:00,197.57,197.6,197.45,197.45,32086.0,188.3231,188.3517,188.2088,188.2088,32086.0
2023-05-09 10:25:00,197.5,197.83,197.5,197.73,15816.0,188.2564,188.571,188.2564,188.4757,15816.0
2023-05-09 10:30:00,197.72,197.83,197.71,197.81,26862.0,188.4661,188.571,188.4566,188.5519,26862.0
2023-05-09 10:35:00,197.83,197.89,197.64,197.73,34390.0,188.571,188.6282,188.3899,188.4757,34390.0
2023-05-09 10:40:00,197.68,197.76,197.16,197.52,16768.0,188.428,188.5043,187.9323,188.2755,16768.0
2023-05-09 10:45:00,197.53,197.65,197.46,197.56,18543.0,188.285,188.3994,188.2183,188.3136,18543.0
2023-05-09 10:50:00,197.56,197.87,197.51,197.86,27545.0,188.3136,188.6091,188.266,188.5996,27545.0
2023-05-09 10:55:00,197.86,198.09,197.84,197.98,13049.0,188.5996,188.8188,188.5805,188.714,13049.0
2023-05-09 11:00:00,198.0,198.1,197.84,197.9,6160.0,188.733,188.8283,188.5805,188.6377,6160.0
2023-05-09 11:05:00,197.9,198.29,197.9,198.28,23863.0,188.6377,189.0094,188.6377,188.9999,23863.0
2023-05-09 11:10:00,198.26,198.28,197.91,198.0,11905.0,188.9809,188.9999,188.6472,188.733,11905.0
2023-05-09 11:15:00,198.02,198.17,197.98,198.12,14668.0,188.7521,188.8951,188.714,188.8474,14668.0
2023-05-09 11:20:00,198.11,198.11,197.85,197.85,14816.0,188.8379,188.8379,188.59,188.59,14816.0
2023-05-09 11:25:00,197.81,197.94,197.73,197.86,6293.0,188.5519,188.6758,188.4757,188.5996,6293.0
2023-05-09 11:30:00,197.89,198.09,197.85,198.08,5308.0,188.6282,188.8188,188.59,188.8093,5308.0
2023-05-09 11:35:00,198.15,198.15,197.87,197.97,5722.0,188.876,188.876,188.6091,188.7044,5722.0
2023-05-09 11:40:00,197.89,197.93,197.71,197.71,5046.0,188.6282,188.6663,188.4566,188.4566,5046.0
2023-05-09 11:45:00,197.71,197.71,197.59,197.66,3200.0,188.4566,188.4566,188.3422,188.4089,3200.0
2023-05-09 11:50:00,197.69,197.7,197.45,197.45,6880.0,188.4375,188.4471,188.2088,188.2088,6880.0
2023-05-09 11:55:00,197.45,197.53,197.38,197.41,7364.0,188.2088,188.285,188.142,188.1706,7364.0
2023-05-09 12:00:00,197.37,197.43,197.2,197.27,4561.0,188.1325,188.1897,187.9705,188.0372,4561.0
2023-05-09 12:05:00,197.34,197.41,197.26,197.28,5021.0,188.1039,188.1706,188.0277,188.0467,5021.0
2023-05-09 12:10:00,197.24,197.26,196.97,196.97,6297.0,188.0086,188.0277,187.7512,187.7512,6297.0
2023-05-09 12:15:00,197.0,197.12,196.93,197.07,14002.0,187.7798,187.8942,187.7131,187.8465,14002.0
2023-05-09 12:20:00,197.05,197.1,197.01,197.05,5210.0,187.8275,187.8751,187.7894,187.8275,5210.0
2023-05-09 12:25:00,197.05,197.17,197.0,197.11,9291.0,187.8275,187.9419,187.7798,187.8847,9291.0
2023-05-09 12:30:00,197.16,197.23,197.09,197.22,4288.0,187.9323,187.9991,187.8656,187.9895,4288.0
2023-05-09 12:35:00,197.19,197.21,196.98,197.02,10520.0,187.9609,187.98,187.7608,187.7989,10520.0
2023-05-09 12:40:00,197.03,197.14,197.01,197.13,7017.0,187.8084,187.9133,187.7894,187.9037,7017.0
2023-05-09 12:45:00,197.16,197.21,197.01,197.14,9473.0,187.9323,187.98,187.7894,187.9133,9473.0
2023-05-09 12:50:00,197.17,197.24,197.16,197.19,2302.0,187.9419,188.0086,187.9323,187.9609,2302.0
2023-05-09 12:55:00,197.25,197.31,197.21,197.25,3816.0,188.0181,188.0753,187.98,188.0181,3816.0
2023-05-09 13:00:00,197.17,197.21,197.09,197.16,13643.0,187.9419,187.98,187.8656,187.9323,13643.0
2023-05-09 13:05:00,197.18,197.23,197.1,197.11,4545.0,187.9514,187.9991,187.8751,187.8847,4545.0
2023-05-09 13:10:00,197.16,197.2,197.13,197.15,4755.0,187.9323,187.9705,187.9037,187.9228,4755.0
2023-05-09 13:15:00,197.18,197.2,196.94,197.13,47355.0,187.9514,187.9705,187.7226,187.9037,47355.0
2023-05-09 13:20:00,197.11,197.18,197.05,197.13,7040.0,187.8847,187.9514,187.8275,187.9037,7040.0
2023-05-09 13:25:00,197.15,197.16,197.07,197.13,9017.0,187.9228,187.9323,187.8465,187.9037,9017.0
2023-05-09 13:30:00,197.16,197.24,197.08,197.09,7309.0,187.9323,188.0086,187.8561,187.8656,7309.0
2023-05-09 13:35:00,197.11,197.18,197.09,197.18,6040.0,187.8847,187.9514,187.8656,187.9514,6040.0
2023-05-09 13:40:00,197.16,197.16,197.03,197.05,6239.0,187.9323,187.9323,187.8084,187.8275,6239.0
2023-05-09 13:45:00,197.05,197.14,196.99,197.12,8531.0,187.8275,187.9133,187.7703,187.8942,8531.0
2023-05-09 13:50:00,197.15,197.22,197.07,197.22,4848.0,187.9228,187.9895,187.8465,187.9895,4848.0
2023-05-09 13:55:00,197.24,197.4,197.24,197.34,4389.0,188.0086,188.1611,188.0086,188.1039,4389.0
2023-05-09 14:00:00,197.37,197.42,197.29,197.3,4486.0,188.1325,188.1802,188.0562,188.0658,4486.0
2023-05-09 14:05:00,197.23,197.23,197.03,197.08,8825.0,187.9991,187.9991,187.8084,187.8561,8825.0
2023-05-09 14:10:00,197.11,197.19,197.07,197.19,5121.0,187.8847,187.9609,187.8465,187.9609,5121.0
2023-05-09 14:15:00,197.16,197.26,197.13,197.14,4199.0,187.9323,188.0277,187.9037,187.9133,4199.0
2023-05-09 14:20:00,197.13,197.15,197.06,197.06,8486.0,187.9037,187.9228,187.837,187.837,8486.0
2023-05-09 14:25:00,197.05,197.15,197.03,197.11,6887.0,187.8275,187.9228,187.8084,187.8847,6887.0
2023-05-09 14:30:00,197.1,197.15,197.04,197.07,7544.0,187.8751,187.9228,187.8179,187.8465,7544.0
2023-05-09 14:35:00,197.09,197.12,196.99,196.99,9413.0,187.8656,187.8942,187.7703,187.7703,9413.0
2023-05-09 14:40:00,196.97,196.98,196.86,196.9,4870.0,187.7512,187.7608,187.6464,187.6845,4870.0
2023-05-09 14:45:00,196.93,196.94,196.76,196.82,5524.0,187.7131,187.7226,187.5511,187.6082,5524.0
2023-05-09 14:50:00,196.84,196.85,196.37,196.4,6545.0,187.6273,187.6368,187.1793,187.2079,6545.0
2023-05-09 14:55:00,196.39,196.65,196.39,196.62,7576.0,187.1984,187.4462,187.1984,187.4176,7576.0
2023-05-09 15:00:00,196.63,196.74,196.61,196.71,4742.0,187.4271,187.532,187.4081,187.5034,4742.0
2023-05-09 15:05:00,196.76,196.93,196.75,196.84,7993.0,187.5511,187.7131,187.5415,187.6273,7993.0
2023-05-09 15:10:00,196.84,196.86,196.78,196.82,4147.0,187.6273,187.6464,187.5701,187.6082,4147.0
2023-05-09 15:15:00,196.8,196.81,196.69,196.7,8480.0,187.5892,187.5987,187.4843,187.4939,8480.0
2023-05-09 15:20:00,196.72,196.8,196.65,196.8,9377.0,187.5129,187.5892,187.4462,187.5892,9377.0
2023-05-09 15:25:00,196.84,196.99,196.84,196.96,9476.0,187.6273,187.7703,187.6273,187.7417,9476.0
2023-05-09 15:30:00,196.96,197.03,196.93,196.99,12545.0,187.7417,187.8084,187.7131,187.7703,12545.0
2023-05-09 15:35:00,196.98,197.09,196.98,197.04,11620.0,187.7608,187.8656,187.7608,187.8179,11620.0
2023-05-09 15:40:00,197.03,197.08,196.89,196.96,16017.0,187.8084,187.8561,187.675,187.7417,16017.0
2023-05-09 15:45:00,196.93,197.21,196.89,197.13,23633.0,187.7131,187.98,187.675,187.9037,23633.0
2023-05-09 15:50:00,197.14,197.2,196.96,197.1,74604.0,187.9133,187.9705,187.7417,187.8751,74604.0
2023-05-09 15:55:00,197.1,197.27,197.05,197.16,129348.0,187.8751,188.0372,187.8275,187.9323,129348.0
2023-05-10 09:30:00,197.49,198.74,197.49,198.33,38394.0,188.2469,189.4384,188.2469,189.0476,38394.0
2023-05-10 09:35:00,198.51,198.54,197.76,197.91,15066.0,189.2191,189.2477,188.5043,188.6472,15066.0
2023-05-10 09:40:00,197.86,197.88,197.2,197.45,25801.0,188.5996,188.6186,187.9705,188.2088,25801.0
2023-05-10 09:45:00,197.45,197.6,196.61,196.69,21004.0,188.2088,188.3517,187.4081,187.4843,21004.0
2023-05-10 09:50:00,196.79,196.89,196.62,196.82,12305.0,187.5797,187.675,187.4176,187.6082,12305.0
2023-05-10 09:55:00,196.86,197.33,196.71,197.26,14177.0,187.6464,188.0944,187.5034,188.0277,14177.0
2023-05-10 10:00:00,197.31,197.77,197.31,197.64,13887.0,188.0753,188.5138,188.0753,188.3899,13887.0
2023-05-10 10:05:00,197.68,197.99,197.68,197.72,24857.0,188.428,188.7235,188.428,188.4661,24857.0
2023-05-10 10:10:00,197.76,198.07,197.59,197.87,19865.0,188.5043,188.7997,188.3422,188.6091,19865.0
2023-05-10 10:15:00,197.82,198.03,197.27,197.38,21624.0,188.5614,188.7616,188.0372,188.142,21624.0
2023-05-10 10:20:00,197.39,197.63,197.29,197.44,8717.0,188.1516,188.3803,188.0562,188.1992,8717.0
2023-05-10 10:25:00,197.5,197.5,197.04,197.06,10019.0,188.2564,188.2564,187.8179,187.837,10019.0
2023-05-10 10:30:00,197.11,197.26,196.93,196.95,9573.0,187.8847,188.0277,187.7131,187.7322,9573.0
2023-05-10 10:35:00,196.91,197.01,196.62,196.69,9012.0,187.694,187.7894,187.4176,187.4843,9012.0
2023-05-10 10:40:00,196.69,196.87,196.18,196.28,17320.0,187.4843,187.6559,186.9982,187.0935,17320.0
2023-05-10 10:45:00,196.24,196.63,195.97,196.43,18301.0,187.0554,187.4271,186.798,187.2365,18301.0
2023-05-10 10:50:00,196.39,196.7,196.3,196.49,14991.0,187.1984,187.4939,187.1126,187.2937,14991.0
2023-05-10 10:55:00,196.49,196.73,196.33,196.73,11973.0,187.2937,187.5225,187.1412,187.5225,11973.0
2023-05-10 11:00:00,196.75,197.05,196.68,196.81,6023.0,187.5415,187.8275,187.4748,187.5987,6023.0
2023-05-10 11:05:00,196.82,197.06,196.79,197.03,7469.0,187.6082,187.837,187.5797,187.8084,7469.0
2023-05-10 11:10:00,197.0,197.11,196.84,196.86,6711.0,187.7798,187.8847,187.6273,187.6464,6711.0
2023-05-10 11:15:00,196.89,197.05,196.89,197.02,7371.0,187.675,187.8275,187.675,187.7989,7371.0
2023-05-10 11:20:00,196.97,197.16,196.93,196.98,7820.0,187.7512,187.9323,187.7131,187.7608,7820.0
2023-05-10 11:25:00,197.02,197.02,196.74,196.82,7891.0,187.7989,187.7989,187.532,187.6082,7891.0
2023-05-10 11:30:00,196.86,197.07,196.75,196.94,3233.0,187.6464,187.8465,187.5415,187.7226,3233.0
2023-05-10 11:35:00,196.94,197.0,196.84,196.88,2296.0,187.7226,187.7798,187.6273,187.6654,2296.0
2023-05-10 11:40:00,196.88,197.04,196.8,196.81,4111.0,187.6654,187.8179,187.5892,187.5987,4111.0
2023-05-10 11:45:00,196.78,196.78,196.6,196.6,4573.0,187.5701,187.5701,187.3985,187.3985,4573.0
2023-05-10 11:50:00,196.62,196.72,196.4,196.49,3325.0,187.4176,187.5129,187.2079,187.2937,3325.0
2023-05-10 11:55:00,196.39,196.52,196.25,196.25,4917.0,187.1984,187.3223,187.0649,187.0649,4917.0
2023-05-10 12:00:00,196.28,196.42,196.1,196.15,11289.0,187.0935,187.227,186.9219,186.9696,11289.0
2023-05-10 12:05:00,196.01,196.07,195.92,195.92,4099.0,186.8362,186.8933,186.7504,186.7504,4099.0
2023-05-10 12:10:00,195.95,196.25,195.86,196.25,14399.0,186.779,187.0649,186.6932,187.0649,14399.0
2023-05-10 12:15:00,196.24,196.26,196.12,196.26,15818.0,187.0554,187.0745,186.941,187.0745,15818.0
2023-05-10 12:20:00,196.25,196.49,196.23,196.48,3731.0,187.0649,187.2937,187.0459,187.2842,3731.0
2023-05-10 12:25:00,196.5,196.52,196.2,196.35,4855.0,187.3032,187.3223,187.0173,187.1602,4855.0
2023-05-10 12:30:00,196.33,196.33,195.95,195.95,4846.0,187.1412,187.1412,186.779,186.779,4846.0
2023-05-10 12:35:00,195.94,195.97,195.78,195.91,14199.0,186.7694,186.798,186.6169,186.7408,14199.0
2023-05-10 12:40:00,195.97,196.09,195.95,195.99,7578.0,186.798,186.9124,186.779,186.8171,7578.0
2023-05-10 12:45:00,195.99,196.07,195.92,195.98,5929.0,186.8171,186.8933,186.7504,186.8076,5929.0
2023-05-10 12:50:00,195.97,196.13,195.93,196.06,9557.0,186.798,186.9505,186.7599,186.8838,9557.0
2023-05-10 12:55:00,196.03,196.07,195.88,196.03,16707.0,186.8552,186.8933,186.7122,186.8552,16707.0
2023-05-10 13:00:00,196.0,196.03,195.84,195.87,19075.0,186.8266,186.8552,186.6741,186.7027,19075.0
2023-05-10 13:05:00,195.86,195.86,195.44,195.44,10342.0,186.6932,186.6932,186.2928,186.2928,10342.0
2023-05-10 13:10:00,195.42,195.43,195.21,195.3,8047.0,186.2738,186.2833,186.0736,186.1594,8047.0
2023-05-10 13:15:00,195.26,195.29,195.1,195.1,7538.0,186.1213,186.1499,185.9687,185.9687,7538.0
2023-05-10 13:20:00,195.13,195.21,194.93,194.98,12650.0,185.9973,186.0736,185.8067,185.8544,12650.0
2023-05-10 13:25:00,194.85,194.85,194.32,194.46,8564.0,185.7304,185.7304,185.2253,185.3587,8564.0
2023-05-10 13:30:00,194.43,194.82,194.43,194.8,9763.0,185.3301,185.7019,185.3301,185.6828,9763.0
2023-05-10 13:35:00,194.77,194.85,194.39,194.43,5287.0,185.6542,185.7304,185.292,185.3301,5287.0
2023-05-10 13:40:00,194.42,194.61,194.32,194.59,11270.0,185.3206,185.5017,185.2253,185.4826,11270.0
2023-05-10 13:45:00,194.55,194.88,194.51,194.88,4405.0,185.4445,185.759,185.4064,185.759,4405.0
2023-05-10 13:50:00,194.97,195.06,194.79,195.03,6322.0,185.8448,185.9306,185.6733,185.902,6322.0
2023-05-10 13:55:00,195.04,195.11,195.0,195.0,6462.0,185.9116,185.9783,185.8734,185.8734,6462.0
2023-05-10 14:00:00,195.07,195.19,195.07,195.16,6601.0,185.9402,186.0545,185.9402,186.0259,6601.0
2023-05-10 14:05:00,195.16,195.29,195.12,195.25,12103.0,186.0259,186.1499,185.9878,186.1117,12103.0
2023-05-10 14:10:00,195.29,195.4,195.18,195.3,6198.0,186.1499,186.2547,186.045,186.1594,6198.0
2023-05-10 14:15:00,195.38,195.57,195.35,195.57,6527.0,186.2356,186.4167,186.207,186.4167,6527.0
2023-05-10 14:20:00,195.52,195.54,195.41,195.47,6100.0,186.3691,186.3882,186.2642,186.3214,6100.0
2023-05-10 14:25:00,195.42,195.8,195.41,195.72,6510.0,186.2738,186.636,186.2642,186.5597,6510.0
2023-05-10 14:30:00,195.76,195.97,195.76,195.97,9778.0,186.5979,186.798,186.5979,186.798,9778.0
2023-05-10 14:35:00,195.88,196.17,195.88,196.17,7347.0,186.7122,186.9887,186.7122,186.9887,7347.0
2023-05-10 14:40:00,196.18,196.52,196.15,196.45,9562.0,186.9982,187.3223,186.9696,187.2556,9562.0
2023-05-10 14:45:00,196.51,196.56,196.12,196.16,6155.0,187.3128,187.3604,186.941,186.9791,6155.0
2023-05-10 14:50:00,196.16,196.26,196.08,196.2,7232.0,186.9791,187.0745,186.9029,187.0173,7232.0
2023-05-10 14:55:00,196.17,196.3,196.12,196.3,9605.0,186.9887,187.1126,186.941,187.1126,9605.0
2023-05-10 15:00:00,196.25,196.39,196.23,196.39,7520.0,187.0649,187.1984,187.0459,187.1984,7520.0
2023-05-10 15:05:00,196.43,196.59,196.35,196.57,7732.0,187.2365,187.389,187.1602,187.3699,7732.0
2023-05-10 15:10:00,196.63,196.63,196.42,196.44,26577.0,187.4271,187.4271,187.227,187.246,26577.0
2023-05-10 15:15:00,196.44,196.77,196.37,196.77,6064.0,187.246,187.5606,187.1793,187.5606,6064.0
2023-05-10 15:20:00,196.8,197.07,196.8,196.95,11907.0,187.5892,187.8465,187.5892,187.7322,11907.0
2023-05-10 15:25:00,197.0,197.19,197.0,197.03,9236.0,187.7798,187.9609,187.7798,187.8084,9236.0
2023-05-10 15:30:00,197.0,197.5,196.95,197.38,11386.0,187.7798,188.2564,187.7322,188.142,11386.0
2023-05-10 15:35:00,197.38,197.47,197.31,197.4,8509.0,188.142,188.2278,188.0753,188.1611,8509.0
2023-05-10 15:40:00,197.44,197.59,197.44,197.44,16513.0,188.1992,188.3422,188.1992,188.1992,16513.0
2023-05-10 15:45:00,197.43,197.6,197.38,197.48,17809.0,188.1897,188.3517,188.142,188.2374,17809.0
2023-05-10 15:50:00,197.47,197.55,197.27,197.52,36051.0,188.2278,188.3041,188.0372,188.2755,36051.0
2023-05-10 15:55:00,197.54,197.56,197.3,197.4,132429.0,188.2945,188.3136,188.0658,188.1611,132429.0
2023-05-11 09:30:00,195.93,196.02,195.25,195.59,37074.0,187.7516,187.8378,187.0999,187.4258,37074.0
2023-05-11 09:35:00,195.54,195.72,195.32,195.38,9883.0,187.3778,187.5503,187.167,187.2245,9883.0
2023-05-11 09:40:00,195.36,195.8,195.21,195.78,7236.0,187.2054,187.627,187.0616,187.6078,7236.0
2023-05-11 09:45:00,195.83,195.91,195.27,195.53,8568.0,187.6557,187.7324,187.1191,187.3683,8568.0
2023-05-11 09:50:00,195.4,195.53,195.15,195.23,9528.0,187.2437,187.3683,187.0041,187.0808,9528.0
2023-05-11 09:55:00,195.25,195.99,195.25,195.54,22440.0,187.0999,187.8091,187.0999,187.3778,22440.0
2023-05-11 10:00:00,195.55,195.64,195.33,195.45,10797.0,187.3874,187.4737,187.1766,187.2916,10797.0
2023-05-11 10:05:00,195.45,195.56,195.32,195.44,7293.0,187.2916,187.397,187.167,187.282,7293.0
2023-05-11 10:10:00,195.47,195.51,195.17,195.47,7785.0,187.3108,187.3491,187.0233,187.3108,7785.0
2023-05-11 10:15:00,195.42,195.75,195.32,195.34,8745.0,187.2629,187.5791,187.167,187.1862,8745.0
2023-05-11 10:20:00,195.3,195.32,195.07,195.32,6488.0,187.1479,187.167,186.9275,187.167,6488.0
2023-05-11 10:25:00,195.32,195.63,195.32,195.61,6876.0,187.167,187.4641,187.167,187.4449,6876.0
2023-05-11 10:30:00,195.69,195.79,195.39,195.4,5874.0,187.5216,187.6174,187.2341,187.2437,5874.0
2023-05-11 10:35:00,195.46,195.63,195.44,195.53,6063.0,187.3012,187.4641,187.282,187.3683,6063.0
2023-05-11 10:40:00,195.52,195.61,195.45,195.59,3759.0,187.3587,187.4449,187.2916,187.4258,3759.0
2023-05-11 10:45:00,195.61,196.11,195.51,195.89,5838.0,187.4449,187.924,187.3491,187.7132,5838.0
2023-05-11 10:50:00,195.92,195.92,195.68,195.91,11836.0,187.742,187.742,187.512,187.7324,11836.0
2023-05-11 10:55:00,195.88,196.2,195.86,195.99,22995.0,187.7037,188.0103,187.6845,187.8091,22995.0
2023-05-11 11:00:00,195.99,196.14,195.91,195.95,9829.0,187.8091,187.9528,187.7324,187.7707,9829.0
2023-05-11 11:05:00,195.91,195.97,195.65,195.66,6950.0,187.7324,187.7899,187.4833,187.4928,6950.0
2023-05-11 11:10:00,195.65,195.68,195.48,195.56,5673.0,187.4833,187.512,187.3203,187.397,5673.0
2023-05-11 11:15:00,195.68,195.75,195.58,195.64,5361.0,187.512,187.5791,187.4162,187.4737,5361.0
2023-05-11 11:20:00,195.63,195.83,195.63,195.65,5224.0,187.4641,187.6557,187.4641,187.4833,5224.0
2023-05-11 11:25:00,195.68,195.78,195.58,195.78,2809.0,187.512,187.6078,187.4162,187.6078,2809.0
2023-05-11 11:30:00,195.84,196.07,195.84,195.87,3425.0,187.6653,187.8857,187.6653,187.6941,3425.0
2023-05-11 11:35:00,195.9,195.96,195.61,195.62,4181.0,187.7228,187.7803,187.4449,187.4545,4181.0
2023-05-11 11:40:00,195.64,195.94,195.64,195.83,7346.0,187.4737,187.7611,187.4737,187.6557,7346.0
2023-05-11 11:45:00,195.86,195.88,195.62,195.64,4792.0,187.6845,187.7037,187.4545,187.4737,4792.0
2023-05-11 11:50:00,195.65,195.94,195.61,195.8,7140.0,187.4833,187.7611,187.4449,187.627,7140.0
2023-05-11 11:55:00,195.81,195.94,195.79,195.86,4101.0,187.6366,187.7611,187.6174,187.6845,4101.0
2023-05-11 12:00:00,195.86,195.94,195.68,195.69,3329.0,187.6845,187.7611,187.512,187.5216,3329.0
2023-05-11 12:05:00,195.74,196.13,195.66,196.05,3406.0,187.5695,187.9432,187.4928,187.8666,3406.0
2023-05-11 12:10:00,196.04,196.09,195.97,196.09,4150.0,187.857,187.9049,187.7899,187.9049,4150.0
2023-05-11 12:15:00,196.09,196.11,195.83,196.11,5711.0,187.9049,187.924,187.6557,187.924,5711.0
2023-05-11 12:20:00,196.12,196.29,196.02,196.27,6164.0,187.9336,188.0965,187.8378,188.0774,6164.0
2023-05-11 12:25:00,196.23,196.28,195.96,196.09,5921.0,188.039,188.087,187.7803,187.9049,5921.0
2023-05-11 12:30:00,196.07,196.15,196.03,196.03,3604.0,187.8857,187.9624,187.8474,187.8474,3604.0
2023-05-11 12:35:00,196.02,196.14,195.97,196.02,5629.0,187.8378,187.9528,187.7899,187.8378,5629.0
2023-05-11 12:40:00,195.94,196.02,195.84,195.92,4468.0,187.7611,187.8378,187.6653,187.742,4468.0
2023-05-11 12:45:00,195.88,195.93,195.8,195.91,6525.0,187.7037,187.7516,187.627,187.7324,6525.0
2023-05-11 12:50:00,195.88,195.96,195.72,195.8,7708.0,187.7037,187.7803,187.5503,187.627,7708.0
2023-05-11 12:55:00,195.76,195.92,195.73,195.85,11339.0,187.5887,187.742,187.5599,187.6749,11339.0
2023-05-11 13:00:00,195.85,195.9,195.67,195.75,3865.0,187.6749,187.7228,187.5024,187.5791,3865.0
2023-05-11 13:05:00,195.79,195.88,195.67,195.72,3008.0,187.6174,187.7037,187.5024,187.5503,3008.0
2023-05-11 13:10:00,195.72,195.75,195.64,195.72,3471.0,187.5503,187.5791,187.4737,187.5503,3471.0
2023-05-11 13:15:00,195.73,195.87,195.72,195.8,5372.0,187.5599,187.6941,187.5503,187.627,5372.0
2023-05-11 13:20:00,195.8,195.8,195.62,195.62,5517.0,187.627,187.627,187.4545,187.4545,5517.0
2023-05-11 13:25:00,195.67,195.76,195.6,195.62,8424.0,187.5024,187.5887,187.4353,187.4545,8424.0
2023-05-11 13:30:00,195.59,195.59,195.43,195.48,3695.0,187.4258,187.4258,187.2724,187.3203,3695.0
2023-05-11 13:35:00,195.45,195.49,195.33,195.48,3790.0,187.2916,187.3299,187.1766,187.3203,3790.0
2023-05-11 13:40:00,195.48,195.48,195.01,195.03,8186.0,187.3203,187.3203,186.87,186.8891,8186.0
2023-05-11 13:45:00,195.01,195.08,194.54,194.55,11464.0,186.87,186.937,186.4196,186.4292,11464.0
2023-05-11 13:50:00,194.52,194.91,194.46,194.91,5274.0,186.4004,186.7741,186.3429,186.7741,5274.0
2023-05-11 13:55:00,194.83,194.99,194.69,194.98,34846.0,186.6975,186.8508,186.5633,186.8412,34846.0
2023-05-11 14:00:00,195.0,195.06,194.7,194.78,22873.0,186.8604,186.9179,186.5729,186.6496,22873.0
2023-05-11 14:05:00,194.8,194.8,194.53,194.64,13531.0,186.6687,186.6687,186.41,186.5154,13531.0
2023-05-11 14:10:00,194.58,194.61,194.24,194.31,15225.0,186.4579,186.4867,186.1321,186.1992,15225.0
2023-05-11 14:15:00,194.31,194.34,194.01,194.01,51019.0,186.1992,186.2279,185.9117,185.9117,51019.0
2023-05-11 14:20:00,194.01,194.19,193.96,194.15,14033.0,185.9117,186.0842,185.8638,186.0459,14033.0
2023-05-11 14:25:00,194.15,194.44,194.13,194.25,7560.0,186.0459,186.3238,186.0267,186.1417,7560.0
2023-05-11 14:30:00,194.27,194.33,194.21,194.32,7426.0,186.1609,186.2183,186.1034,186.2088,7426.0
2023-05-11 14:35:00,194.35,194.35,194.2,194.25,10951.0,186.2375,186.2375,186.0938,186.1417,10951.0
2023-05-11 14:40:00,194.26,194.6,194.24,194.41,19692.0,186.1513,186.4771,186.1321,186.295,19692.0
2023-05-11 14:45:00,194.45,194.55,194.3,194.48,15196.0,186.3333,186.4292,186.1896,186.3621,15196.0
2023-05-11 14:50:00,194.45,194.58,194.19,194.22,17504.0,186.3333,186.4579,186.0842,186.1129,17504.0
2023-05-11 14:55:00,194.21,194.3,194.13,194.19,12237.0,186.1034,186.1896,186.0267,186.0842,12237.0
2023-05-11 15:00:00,194.19,194.2,193.93,193.98,14896.0,186.0842,186.0938,185.835,185.883,14896.0
2023-05-11 15:05:00,193.98,194.15,193.85,193.94,37278.0,185.883,186.0459,185.7584,185.8446,37278.0
2023-05-11 15:10:00,193.92,194.02,193.82,193.86,19322.0,185.8255,185.9213,185.7296,185.768,19322.0
2023-05-11 15:15:00,193.82,193.84,193.47,193.5,24212.0,185.7296,185.7488,185.3942,185.423,24212.0
2023-05-11 15:20:00,193.48,193.59,193.34,193.49,30134.0,185.4038,185.5092,185.2697,185.4134,30134.0
2023-05-11 15:25:00,193.5,193.51,193.2,193.49,26992.0,185.423,185.4326,185.1355,185.4134,26992.0
2023-05-11 15:30:00,193.47,193.79,193.41,193.77,19213.0,185.3942,185.7009,185.3368,185.6817,19213.0
2023-05-11 15:35:00,193.79,194.01,193.66,193.9,44734.0,185.7009,185.9117,185.5763,185.8063,44734.0
2023-05-11 15:40:00,193.9,193.96,193.77,193.78,24289.0,185.8063,185.8638,185.6817,185.6913,24289.0
2023-05-11 15:45:00,193.81,193.99,193.76,193.94,31935.0,185.7201,185.8925,185.6721,185.8446,31935.0
2023-05-11 15:50:00,193.94,194.23,193.91,193.96,77867.0,185.8446,186.1225,185.8159,185.8638,77867.0
2023-05-11 15:55:00,194.0,194.03,193.83,193.95,151633.0,185.9021,185.9309,185.7392,185.8542,151633.0
2023-05-12 09:30:00,194.94,195.18,194.59,194.79,29244.0,186.8029,187.0329,186.4675,186.6591,29244.0
2023-05-12 09:35:00,194.84,195.35,194.84,195.2,7242.0,186.7071,187.1958,186.7071,187.052,7242.0
2023-05-12 09:40:00,195.25,195.27,194.92,195.1,3880.0,187.0999,187.1191,186.7837,186.9562,3880.0
2023-05-12 09:45:00,195.1,195.17,194.72,194.72,6811.0,186.9562,187.0233,186.5921,186.5921,6811.0
2023-05-12 09:50:00,194.75,195.27,194.68,195.18,12882.0,186.6208,187.1191,186.5537,187.0329,12882.0
2023-05-12 09:55:00,195.13,195.19,194.7,194.72,11186.0,186.985,187.0425,186.5729,186.5921,11186.0
2023-05-12 10:00:00,194.71,194.8,194.42,194.49,7574.0,186.5825,186.6687,186.3046,186.3717,7574.0
2023-05-12 10:05:00,194.5,194.57,194.29,194.39,5268.0,186.3813,186.4483,186.18,186.2758,5268.0
2023-05-12 10:10:00,194.38,194.7,194.35,194.35,4664.0,186.2663,186.5729,186.2375,186.2375,4664.0
2023-05-12 10:15:00,194.31,194.34,194.17,194.26,3405.0,186.1992,186.2279,186.065,186.1513,3405.0
2023-05-12 10:20:00,194.2,194.23,194.08,194.2,7542.0,186.0938,186.1225,185.9788,186.0938,7542.0
2023-05-12 10:25:00,194.16,194.28,193.98,194.21,7300.0,186.0554,186.1704,185.883,186.1034,7300.0
2023-05-12 10:30:00,194.18,194.26,194.04,194.06,4545.0,186.0746,186.1513,185.9405,185.9596,4545.0
2023-05-12 10:35:00,194.08,194.09,193.7,193.8,6905.0,185.9788,185.9884,185.6146,185.7105,6905.0
2023-05-12 10:40:00,193.84,193.87,193.69,193.74,6887.0,185.7488,185.7776,185.6051,185.653,6887.0
2023-05-12 10:45:00,193.79,193.81,193.42,193.42,4293.0,185.7009,185.7201,185.3463,185.3463,4293.0
2023-05-12 10:50:00,193.48,193.48,193.21,193.29,6875.0,185.4038,185.4038,185.1451,185.2218,6875.0
2023-05-12 10:55:00,193.33,193.52,193.28,193.5,4834.0,185.2601,185.4422,185.2122,185.423,4834.0
2023-05-12 11:00:00,193.56,193.69,193.51,193.52,5062.0,185.4805,185.6051,185.4326,185.4422,5062.0
2023-05-12 11:05:00,193.58,193.73,193.58,193.6,4216.0,185.4997,185.6434,185.4997,185.5188,4216.0
2023-05-12 11:10:00,193.59,193.71,193.38,193.48,5588.0,185.5092,185.6242,185.308,185.4038,5588.0
2023-05-12 11:15:00,193.49,193.49,193.18,193.23,5848.0,185.4134,185.4134,185.1164,185.1643,5848.0
2023-05-12 11:20:00,193.2,193.31,193.16,193.18,6057.0,185.1355,185.2409,185.0972,185.1164,6057.0
2023-05-12 11:25:00,193.18,193.29,193.12,193.26,7752.0,185.1164,185.2218,185.0589,185.193,7752.0
2023-05-12 11:30:00,193.22,193.28,193.12,193.23,3656.0,185.1547,185.2122,185.0589,185.1643,3656.0
2023-05-12 11:35:00,193.29,193.5,193.24,193.34,4523.0,185.2218,185.423,185.1738,185.2697,4523.0
2023-05-12 11:40:00,193.28,193.34,193.19,193.2,4364.0,185.2122,185.2697,185.1259,185.1355,4364.0
2023-05-12 11:45:00,193.16,193.39,193.13,193.39,3300.0,185.0972,185.3176,185.0684,185.3176,3300.0
2023-05-12 11:50:00,193.4,193.5,193.28,193.5,12632.0,185.3272,185.423,185.2122,185.423,12632.0
2023-05-12 11:55:00,193.52,193.71,193.45,193.69,6442.0,185.4422,185.6242,185.3751,185.6051,6442.0
2023-05-12 12:00:00,193.78,193.8,193.31,193.38,9710.0,185.6913,185.7105,185.2409,185.308,9710.0
2023-05-12 12:05:00,193.38,193.47,193.37,193.47,2676.0,185.308,185.3942,185.2984,185.3942,2676.0
2023-05-12 12:10:00,193.43,193.43,193.17,193.32,5151.0,185.3559,185.3559,185.1068,185.2505,5151.0
2023-05-12 12:15:00,193.3,193.48,193.28,193.46,4615.0,185.2313,185.4038,185.2122,185.3847,4615.0
2023-05-12 12:20:00,193.47,193.47,193.09,193.21,7188.0,185.3942,185.3942,185.0301,185.1451,7188.0
2023-05-12 12:25:00,193.21,193.32,193.15,193.27,2799.0,185.1451,185.2505,185.0876,185.2026,2799.0
2023-05-12 12:30:00,193.24,193.24,193.15,193.19,3786.0,185.1738,185.1738,185.0876,185.1259,3786.0
2023-05-12 12:35:00,193.16,193.16,192.76,192.99,5891.0,185.0972,185.0972,184.7139,184.9343,5891.0
2023-05-12 12:40:00,192.95,192.95,192.81,192.83,3061.0,184.896,184.896,184.7618,184.781,3061.0
2023-05-12 12:45:00,192.8,192.83,192.7,192.8,3300.0,184.7522,184.781,184.6564,184.7522,3300.0
2023-05-12 12:50:00,192.8,193.05,192.79,192.94,8071.0,184.7522,184.9918,184.7426,184.8864,8071.0
2023-05-12 12:55:00,192.94,193.2,192.93,193.14,5340.0,184.8864,185.1355,184.8768,185.078,5340.0
2023-05-12 13:00:00,193.11,193.16,192.98,193.16,5633.0,185.0493,185.0972,184.9247,185.0972,5633.0
2023-05-12 13:05:00,193.26,193.31,193.2,193.27,3892.0,185.193,185.2409,185.1355,185.2026,3892.0
2023-05-12 13:10:00,193.27,193.33,193.22,193.29,4489.0,185.2026,185.2601,185.1547,185.2218,4489.0
2023-05-12 13:15:00,193.29,193.33,193.22,193.3,4759.0,185.2218,185.2601,185.1547,185.2313,4759.0
2023-05-12 13:20:00,193.25,193.57,193.23,193.55,3640.0,185.1834,185.4901,185.1643,185.4709,3640.0
2023-05-12 13:25:00,193.6,193.65,193.48,193.52,10641.0,185.5188,185.5667,185.4038,185.4422,10641.0
2023-05-12 13:30:00,193.51,193.7,193.49,193.62,21258.0,185.4326,185.6146,185.4134,185.538,21258.0
2023-05-12 13:35:00,193.58,193.65,193.38,193.5,8365.0,185.4997,185.5667,185.308,185.423,8365.0
2023-05-12 13:40:00,193.5,193.64,193.43,193.59,5799.0,185.423,185.5572,185.3559,185.5092,5799.0
2023-05-12 13:45:00,193.5,193.5,193.36,193.42,6743.0,185.423,185.423,185.2888,185.3463,6743.0
2023-05-12 13:50:00,193.42,193.42,193.24,193.24,8065.0,185.3463,185.3463,185.1738,185.1738,8065.0
2023-05-12 13:55:00,193.28,193.28,193.12,193.21,4819.0,185.2122,185.2122,185.0589,185.1451,4819.0
2023-05-12 14:00:00,193.18,193.34,193.03,193.34,4829.0,185.1164,185.2697,184.9726,185.2697,4829.0
2023-05-12 14:05:00,193.37,193.43,193.29,193.3,3312.0,185.2984,185.3559,185.2218,185.2313,3312.0
2023-05-12 14:10:00,193.34,193.37,193.16,193.17,4445.0,185.2697,185.2984,185.0972,185.1068,4445.0
2023-05-12 14:15:00,193.14,193.16,193.03,193.04,5262.0,185.078,185.0972,184.9726,184.9822,5262.0
2023-05-12 14:20:00,193.05,193.06,192.96,193.03,11407.0,184.9918,185.0014,184.9055,184.9726,11407.0
2023-05-12 14:25:00,193.03,193.25,192.99,193.05,8837.0,184.9726,185.1834,184.9343,184.9918,8837.0
2023-05-12 14:30:00,193.07,193.22,193.02,193.22,5349.0,185.0109,185.1547,184.963,185.1547,5349.0
2023-05-12 14:35:00,193.26,193.26,193.08,193.18,6889.0,185.193,185.193,185.0205,185.1164,6889.0
2023-05-12 14:40:00,193.15,193.28,193.07,193.25,3042.0,185.0876,185.2122,185.0109,185.1834,3042.0
2023-05-12 14:45:00,193.22,193.33,193.19,193.19,3977.0,185.1547,185.2601,185.1259,185.1259,3977.0
2023-05-12 14:50:00,193.25,193.41,193.25,193.41,6358.0,185.1834,185.3368,185.1834,185.3368,6358.0
2023-05-12 14:55:00,193.42,193.46,193.27,193.29,4740.0,185.3463,185.3847,185.2026,185.2218,4740.0
2023-05-12 15:00:00,193.34,193.41,193.16,193.37,6841.0,185.2697,185.3368,185.0972,185.2984,6841.0
2023-05-12 15:05:00,193.37,193.5,193.36,193.44,4893.0,185.2984,185.423,185.2888,185.3655,4893.0
2023-05-12 15:10:00,193.46,193.49,193.29,193.3,2676.0,185.3847,185.4134,185.2218,185.2313,2676.0
2023-05-12 15:15:00,193.34,193.55,193.34,193.55,4869.0,185.2697,185.4709,185.2697,185.4709,4869.0
2023-05-12 15:20:00,193.56,193.65,193.54,193.6,8065.0,185.4805,185.5667,185.4613,185.5188,8065.0
2023-05-12 15:25:00,193.61,193.68,193.53,193.65,11441.0,185.5284,185.5955,185.4517,185.5667,11441.0
2023-05-12 15:30:00,193.66,193.91,193.65,193.91,14714.0,185.5763,185.8159,185.5667,185.8159,14714.0
2023-05-12 15:35:00,193.91,194.05,193.83,193.94,16687.0,185.8159,185.95,185.7392,185.8446,16687.0
2023-05-12 15:40:00,193.95,193.97,193.82,193.82,14721.0,185.8542,185.8734,185.7296,185.7296,14721.0
2023-05-12 15:45:00,193.81,193.86,193.62,193.62,25506.0,185.7201,185.768,185.538,185.538,25506.0
2023-05-12 15:50:00,193.6,193.78,193.42,193.57,80949.0,185.5188,185.6913,185.3463,185.4901,80949.0
2023-05-12 15:55:00,193.59,193.64,193.45,193.62,132213.0,185.5092,185.5572,185.3751,185.538,132213.0
2023-05-15 09:30:00,193.5,193.86,193.04,193.12,33443.0,185.423,185.768,184.9822,185.0589,33443.0
2023-05-15 09:35:00,192.99,193.18,192.65,193.18,7843.0,184.9343,185.1164,184.6085,185.1164,7843.0
2023-05-15 09:40:00,193.0,193.18,192.91,193.08,10853.0,184.9439,185.1164,184.8576,185.0205,10853.0
2023-05-15 09:45:00,192.97,193.07,192.85,192.99,2278.0,184.9151,185.0109,184.8001,184.9343,2278.0
2023-05-15 09:50:00,192.98,193.16,192.79,192.95,15763.0,184.9247,185.0972,184.7426,184.896,15763.0
2023-05-15 09:55:00,192.99,193.16,192.85,193.16,2942.0,184.9343,185.0972,184.8001,185.0972,2942.0
2023-05-15 10:00:00,193.15,193.35,193.15,193.22,2848.0,185.0876,185.2793,185.0876,185.1547,2848.0
2023-05-15 10:05:00,193.32,193.45,192.9,192.99,13851.0,185.2505,185.3751,184.848,184.9343,13851.0
2023-05-15 10:10:00,192.97,193.13,192.93,192.95,3300.0,184.9151,185.0684,184.8768,184.896,3300.0
2023-05-15 10:15:00,192.95,193.04,192.82,192.82,5657.0,184.896,184.9822,184.7714,184.7714,5657.0
2023-05-15 10:20:00,192.83,192.96,192.68,192.95,6830.0,184.781,184.9055,184.6372,184.896,6830.0
2023-05-15 10:25:00,192.95,193.39,192.81,193.38,4520.0,184.896,185.3176,184.7618,185.308,4520.0
2023-05-15 10:30:00,193.33,193.65,193.32,193.53,3982.0,185.2601,185.5667,185.2505,185.4517,3982.0
2023-05-15 10:35:00,193.61,193.68,193.51,193.64,6789.0,185.5284,185.5955,185.4326,185.5572,6789.0
2023-05-15 10:40:00,193.66,193.9,193.65,193.8,3772.0,185.5763,185.8063,185.5667,185.7105,3772.0
2023-05-15 10:45:00,193.87,193.89,193.71,193.75,5107.0,185.7776,185.7967,185.6242,185.6626,5107.0
2023-05-15 10:50:00,193.75,193.97,193.73,193.97,4678.0,185.6626,185.8734,185.6434,185.8734,4678.0
2023-05-15 10:55:00,193.95,193.96,193.67,193.72,6262.0,185.8542,185.8638,185.5859,185.6338,6262.0
2023-05-15 11:00:00,193.82,193.82,193.67,193.76,11163.0,185.7296,185.7296,185.5859,185.6721,11163.0
2023-05-15 11:05:00,193.71,194.08,193.71,194.0,12803.0,185.6242,185.9788,185.6242,185.9021,12803.0
2023-05-15 11:10:00,193.93,194.0,193.84,193.95,3970.0,185.835,185.9021,185.7488,185.8542,3970.0
2023-05-15 11:15:00,193.92,194.16,193.91,194.03,6094.0,185.8255,186.0554,185.8159,185.9309,6094.0
2023-05-15 11:20:00,193.99,194.11,193.96,194.02,6630.0,185.8925,186.0075,185.8638,185.9213,6630.0
2023-05-15 11:25:00,194.04,194.07,193.9,193.92,6213.0,185.9405,185.9692,185.8063,185.8255,6213.0
2023-05-15 11:30:00,193.88,194.19,193.88,194.01,8867.0,185.7871,186.0842,185.7871,185.9117,8867.0
2023-05-15 11:35:00,194.05,194.14,194.04,194.08,4259.0,185.95,186.0363,185.9405,185.9788,4259.0
2023-05-15 11:40:00,194.08,194.08,193.88,194.02,5030.0,185.9788,185.9788,185.7871,185.9213,5030.0
2023-05-15 11:45:00,193.96,194.07,193.9,194.01,6286.0,185.8638,185.9692,185.8063,185.9117,6286.0
2023-05-15 11:50:00,194.04,194.1,193.85,193.88,8178.0,185.9405,185.998,185.7584,185.7871,8178.0
2023-05-15 11:55:00,193.92,194.02,193.89,194.0,3270.0,185.8255,185.9213,185.7967,185.9021,3270.0
2023-05-15 12:00:00,193.97,194.03,193.83,193.9,5420.0,185.8734,185.9309,185.7392,185.8063,5420.0
2023-05-15 12:05:00,193.94,194.14,193.94,194.06,3679.0,185.8446,186.0363,185.8446,185.9596,3679.0
2023-05-15 12:10:00,194.05,194.18,194.03,194.14,4369.0,185.95,186.0746,185.9309,186.0363,4369.0
2023-05-15 12:15:00,194.16,194.37,194.14,194.37,16024.0,186.0554,186.2567,186.0363,186.2567,16024.0
2023-05-15 12:20:00,194.34,194.35,194.21,194.33,9254.0,186.2279,186.2375,186.1034,186.2183,9254.0
2023-05-15 12:25:00,194.31,194.47,194.23,194.46,8358.0,186.1992,186.3525,186.1225,186.3429,8358.0
2023-05-15 12:30:00,194.44,194.49,194.4,194.49,2607.0,186.3238,186.3717,186.2854,186.3717,2607.0
2023-05-15 12:35:00,194.43,194.52,194.42,194.46,6860.0,186.3142,186.4004,186.3046,186.3429,6860.0
2023-05-15 12:40:00,194.48,194.64,194.42,194.64,10107.0,186.3621,186.5154,186.3046,186.5154,10107.0
2023-05-15 12:45:00,194.65,194.98,194.64,194.94,3924.0,186.525,186.8412,186.5154,186.8029,3924.0
2023-05-15 12:50:00,194.97,195.1,194.92,194.94,8918.0,186.8316,186.9562,186.7837,186.8029,8918.0
2023-05-15 12:55:00,194.93,195.01,194.87,194.99,5041.0,186.7933,186.87,186.7358,186.8508,5041.0
2023-05-15 13:00:00,195.04,195.06,194.99,195.04,3839.0,186.8987,186.9179,186.8508,186.8987,3839.0
2023-05-15 13:05:00,195.08,195.36,195.06,195.28,15742.0,186.937,187.2054,186.9179,187.1287,15742.0
2023-05-15 13:10:00,195.28,195.45,195.28,195.45,14366.0,187.1287,187.2916,187.1287,187.2916,14366.0
2023-05-15 13:15:00,195.44,195.48,195.37,195.37,2865.0,187.282,187.3203,187.2149,187.2149,2865.0
2023-05-15 13:20:00,195.41,195.41,195.17,195.25,4539.0,187.2533,187.2533,187.0233,187.0999,4539.0
2023-05-15 13:25:00,195.28,195.33,194.78,194.82,8435.0,187.1287,187.1766,186.6496,186.6879,8435.0
2023-05-15 13:30:00,194.75,194.9,194.72,194.73,6540.0,186.6208,186.7646,186.5921,186.6017,6540.0
2023-05-15 13:35:00,194.7,194.78,194.48,194.49,11453.0,186.5729,186.6496,186.3621,186.3717,11453.0
2023-05-15 13:40:00,194.55,194.55,194.17,194.27,4041.0,186.4292,186.4292,186.065,186.1609,4041.0
2023-05-15 13:45:00,194.23,194.26,194.11,194.17,3159.0,186.1225,186.1513,186.0075,186.065,3159.0
2023-05-15 13:50:00,194.17,194.34,194.13,194.34,4606.0,186.065,186.2279,186.0267,186.2279,4606.0
2023-05-15 13:55:00,194.31,194.31,194.2,194.22,3446.0,186.1992,186.1992,186.0938,186.1129,3446.0
2023-05-15 14:00:00,194.23,194.41,194.22,194.35,14868.0,186.1225,186.295,186.1129,186.2375,14868.0
2023-05-15 14:05:00,194.37,194.5,194.35,194.44,2040.0,186.2567,186.3813,186.2375,186.3238,2040.0
2023-05-15 14:10:00,194.47,194.65,194.47,194.56,5093.0,186.3525,186.525,186.3525,186.4387,5093.0
2023-05-15 14:15:00,194.52,194.52,194.24,194.31,10758.0,186.4004,186.4004,186.1321,186.1992,10758.0
2023-05-15 14:20:00,194.29,194.38,194.09,194.09,4293.0,186.18,186.2663,185.9884,185.9884,4293.0
2023-05-15 14:25:00,194.13,194.23,194.03,194.17,5231.0,186.0267,186.1225,185.9309,186.065,5231.0
2023-05-15 14:30:00,194.17,194.23,194.04,194.2,6975.0,186.065,186.1225,185.9405,186.0938,6975.0
2023-05-15 14:35:00,194.25,194.26,194.1,194.21,20614.0,186.1417,186.1513,185.998,186.1034,20614.0
2023-05-15 14:40:00,194.2,194.23,194.14,194.21,7638.0,186.0938,186.1225,186.0363,186.1034,7638.0
2023-05-15 14:45:00,194.21,194.3,194.15,194.2,11708.0,186.1034,186.1896,186.0459,186.0938,11708.0
2023-05-15 14:50:00,194.18,194.29,194.15,194.25,13850.0,186.0746,186.18,186.0459,186.1417,13850.0
2023-05-15 14:55:00,194.24,194.25,194.01,194.03,15657.0,186.1321,186.1417,185.9117,185.9309,15657.0
2023-05-15 15:00:00,194.07,194.14,193.95,194.09,24640.0,185.9692,186.0363,185.8542,185.9884,24640.0
2023-05-15 15:05:00,194.1,194.32,194.1,194.25,13417.0,185.998,186.2088,185.998,186.1417,13417.0
2023-05-15 15:10:00,194.25,194.28,194.09,194.09,13833.0,186.1417,186.1704,185.9884,185.9884,13833.0
2023-05-15 15:15:00,194.1,194.19,194.05,194.18,15605.0,185.998,186.0842,185.95,186.0746,15605.0
2023-05-15 15:20:00,194.19,194.32,194.1,194.29,6585.0,186.0842,186.2088,185.998,186.18,6585.0
2023-05-15 15:25:00,194.28,194.32,194.08,194.15,6964.0,186.1704,186.2088,185.9788,186.0459,6964.0
2023-05-15 15:30:00,194.15,194.3,194.09,194.17,7725.0,186.0459,186.1896,185.9884,186.065,7725.0
2023-05-15 15:35:00,194.21,194.3,194.17,194.25,9432.0,186.1034,186.1896,186.065,186.1417,9432.0
2023-05-15 15:40:00,194.24,194.24,193.95,194.04,11268.0,186.1321,186.1321,185.8542,185.9405,11268.0
2023-05-15 15:45:00,194.07,194.2,194.02,194.1,12942.0,185.9692,186.0938,185.9213,185.998,12942.0
2023-05-15 15:50:00,194.09,194.26,194.03,194.09,43586.0,185.9884,186.1513,185.9309,185.9884,43586.0
2023-05-15 15:55:00,194.11,194.31,194.0,194.31,87110.0,186.0075,186.1992,185.9021,186.1992,87110.0
2023-05-16 09:30:00,193.96,193.96,193.07,193.25,30703.0,185.8638,185.8638,185.0109,185.1834,30703.0
2023-05-16 09:35:00,193.4,193.72,193.1,193.1,10995.0,185.3272,185.6338,185.0397,185.0397,10995.0
2023-05-16 09:40:00,193.26,193.87,193.23,193.87,7842.0,185.193,185.7776,185.1643,185.7776,7842.0
2023-05-16 09:45:00,193.93,193.95,193.28,193.28,7854.0,185.835,185.8542,185.2122,185.2122,7854.0
2023-05-16 09:50:00,193.28,193.29,192.79,192.84,11018.0,185.2122,185.2218,184.7426,184.7905,11018.0
2023-05-16 09:55:00,192.81,192.84,192.61,192.68,6947.0,184.7618,184.7905,184.5701,184.6372,6947.0
2023-05-16 10:00:00,192.65,192.7,192.48,192.55,4548.0,184.6085,184.6564,184.4456,184.5127,4548.0
2023-05-16 10:05:00,192.58,192.74,192.36,192.37,9479.0,184.5414,184.6947,184.3306,184.3402,9479.0
2023-05-16 10:10:00,192.42,192.43,191.99,192.09,8173.0,184.3881,184.3977,183.976,184.0719,8173.0
2023-05-16 10:15:00,192.09,192.09,191.79,191.93,12832.0,184.0719,184.0719,183.7844,183.9185,12832.0
2023-05-16 10:20:00,192.01,192.22,191.83,191.99,11606.0,183.9952,184.1964,183.8227,183.976,11606.0
2023-05-16 10:25:00,192.0,192.18,191.93,192.18,8675.0,183.9856,184.1581,183.9185,184.1581,8675.0
2023-05-16 10:30:00,192.21,192.44,192.1,192.1,8879.0,184.1868,184.4072,184.0814,184.0814,8879.0
2023-05-16 10:35:00,192.12,192.14,191.87,191.99,14008.0,184.1006,184.1198,183.861,183.976,14008.0
2023-05-16 10:40:00,191.94,191.99,191.76,191.93,18350.0,183.9281,183.976,183.7556,183.9185,18350.0
2023-05-16 10:45:00,191.93,191.96,191.73,191.84,3353.0,183.9185,183.9473,183.7269,183.8323,3353.0
2023-05-16 10:50:00,191.87,192.0,191.66,191.72,4644.0,183.861,183.9856,183.6598,183.7173,4644.0
2023-05-16 10:55:00,191.71,191.93,191.58,191.69,5975.0,183.7077,183.9185,183.5831,183.6885,5975.0
2023-05-16 11:00:00,191.73,191.84,191.58,191.83,9551.0,183.7269,183.8323,183.5831,183.8227,9551.0
2023-05-16 11:05:00,191.78,191.83,191.61,191.73,6151.0,183.7748,183.8227,183.6119,183.7269,6151.0
2023-05-16 11:10:00,191.68,191.89,191.58,191.65,9494.0,183.679,183.8802,183.5831,183.6502,9494.0
2023-05-16 11:15:00,191.71,191.78,191.65,191.78,3987.0,183.7077,183.7748,183.6502,183.7748,3987.0
2023-05-16 11:20:00,191.78,191.8,191.58,191.66,15428.0,183.7748,183.794,183.5831,183.6598,15428.0
2023-05-16 11:25:00,191.66,191.71,191.53,191.61,4797.0,183.6598,183.7077,183.5352,183.6119,4797.0
2023-05-16 11:30:00,191.69,191.74,191.5,191.5,5912.0,183.6885,183.7365,183.5065,183.5065,5912.0
2023-05-16 11:35:00,191.52,191.62,191.3,191.44,9529.0,183.5256,183.6215,183.3148,183.449,9529.0
2023-05-16 11:40:00,191.46,191.6,191.4,191.58,6433.0,183.4681,183.6023,183.4107,183.5831,6433.0
2023-05-16 11:45:00,191.63,191.95,191.59,191.9,7027.0,183.6311,183.9377,183.5927,183.8898,7027.0
2023-05-16 11:50:00,191.94,192.06,191.88,191.89,9471.0,183.9281,184.0431,183.8706,183.8802,9471.0
2023-05-16 11:55:00,191.89,191.98,191.82,191.94,8947.0,183.8802,183.9664,183.8131,183.9281,8947.0
2023-05-16 12:00:00,191.99,192.02,191.82,191.91,13462.0,183.976,184.0048,183.8131,183.8994,13462.0
2023-05-16 12:05:00,191.96,192.14,191.96,192.14,10767.0,183.9473,184.1198,183.9473,184.1198,10767.0
2023-05-16 12:10:00,192.08,192.2,192.08,192.14,4952.0,184.0623,184.1773,184.0623,184.1198,4952.0
2023-05-16 12:15:00,192.2,192.29,192.14,192.15,3728.0,184.1773,184.2635,184.1198,184.1293,3728.0
2023-05-16 12:20:00,192.18,192.2,192.02,192.13,3413.0,184.1581,184.1773,184.0048,184.1102,3413.0
2023-05-16 12:25:00,192.1,192.27,192.09,192.21,4131.0,184.0814,184.2443,184.0719,184.1868,4131.0
2023-05-16 12:30:00,192.31,192.37,192.21,192.37,6171.0,184.2827,184.3402,184.1868,184.3402,6171.0
2023-05-16 12:35:00,192.34,192.49,192.22,192.48,8990.0,184.3114,184.4552,184.1964,184.4456,8990.0
2023-05-16 12:40:00,192.52,192.69,192.52,192.65,7837.0,184.4839,184.6468,184.4839,184.6085,7837.0
2023-05-16 12:45:00,192.6,192.6,192.3,192.35,7582.0,184.5606,184.5606,184.2731,184.321,7582.0
2023-05-16 12:50:00,192.37,192.41,192.17,192.33,3158.0,184.3402,184.3785,184.1485,184.3018,3158.0
2023-05-16 12:55:00,192.33,192.46,192.33,192.34,3766.0,184.3018,184.4264,184.3018,184.3114,3766.0
2023-05-16 13:00:00,192.39,192.46,192.28,192.37,4992.0,184.3593,184.4264,184.2539,184.3402,4992.0
2023-05-16 13:05:00,192.35,192.43,192.29,192.34,2232.0,184.321,184.3977,184.2635,184.3114,2232.0
2023-05-16 13:10:00,192.32,192.37,192.2,192.36,3462.0,184.2923,184.3402,184.1773,184.3306,3462.0
2023-05-16 13:15:00,192.38,192.52,192.37,192.49,5239.0,184.3497,184.4839,184.3402,184.4552,5239.0
2023-05-16 13:20:00,192.49,192.53,192.28,192.28,4447.0,184.4552,184.4935,184.2539,184.2539,4447.0
2023-05-16 13:25:00,192.28,192.35,192.19,192.21,4104.0,184.2539,184.321,184.1677,184.1868,4104.0
2023-05-16 13:30:00,192.21,192.29,192.17,192.29,4609.0,184.1868,184.2635,184.1485,184.2635,4609.0
2023-05-16 13:35:00,192.25,192.27,192.06,192.06,3359.0,184.2252,184.2443,184.0431,184.0431,3359.0
2023-05-16 13:40:00,192.07,192.1,191.9,191.9,4168.0,184.0527,184.0814,183.8898,183.8898,4168.0
2023-05-16 13:45:00,191.93,192.12,191.92,192.12,10567.0,183.9185,184.1006,183.9089,184.1006,10567.0
2023-05-16 13:50:00,192.14,192.22,192.09,192.18,4552.0,184.1198,184.1964,184.0719,184.1581,4552.0
2023-05-16 13:55:00,192.18,192.37,192.16,192.35,4068.0,184.1581,184.3402,184.1389,184.321,4068.0
2023-05-16 14:00:00,192.35,192.35,191.97,192.02,5997.0,184.321,184.321,183.9569,184.0048,5997.0
2023-05-16 14:05:00,192.03,192.15,191.94,192.04,5068.0,184.0144,184.1293,183.9281,184.0239,5068.0
2023-05-16 14:10:00,192.06,192.11,192.01,192.01,3326.0,184.0431,184.091,183.9952,183.9952,3326.0
2023-05-16 14:15:00,192.04,192.15,192.01,192.13,2702.0,184.0239,184.1293,183.9952,184.1102,2702.0
2023-05-16 14:20:00,192.14,192.17,191.95,192.03,10862.0,184.1198,184.1485,183.9377,184.0144,10862.0
2023-05-16 14:25:00,192.0,192.08,191.95,192.05,6155.0,183.9856,184.0623,183.9377,184.0335,6155.0
2023-05-16 14:30:00,192.04,192.04,191.85,191.99,4517.0,184.0239,184.0239,183.8419,183.976,4517.0
2023-05-16 14:35:00,191.99,192.15,191.96,192.15,6113.0,183.976,184.1293,183.9473,184.1293,6113.0
2023-05-16 14:40:00,192.17,192.22,192.09,192.1,6735.0,184.1485,184.1964,184.0719,184.0814,6735.0
2023-05-16 14:45:00,192.12,192.19,192.02,192.1,8459.0,184.1006,184.1677,184.0048,184.0814,8459.0
2023-05-16 14:50:00,192.09,192.28,192.09,192.23,7295.0,184.0719,184.2539,184.0719,184.206,7295.0
2023-05-16 14:55:00,192.23,192.46,192.23,192.46,19052.0,184.206,184.4264,184.206,184.4264,19052.0
2023-05-16 15:00:00,192.44,192.45,192.19,192.19,5662.0,184.4072,184.4168,184.1677,184.1677,5662.0
2023-05-16 15:05:00,192.22,192.29,192.13,192.13,9139.0,184.1964,184.2635,184.1102,184.1102,9139.0
2023-05-16 15:10:00,192.15,192.35,192.12,192.23,12119.0,184.1293,184.321,184.1006,184.206,12119.0
2023-05-16 15:15:00,192.21,192.24,192.15,192.19,8604.0,184.1868,184.2156,184.1293,184.1677,8604.0
2023-05-16 15:20:00,192.17,192.28,192.16,192.24,9800.0,184.1485,184.2539,184.1389,184.2156,9800.0
2023-05-16 15:25:00,192.27,192.33,192.17,192.18,11287.0,184.2443,184.3018,184.1485,184.1581,11287.0
2023-05-16 15:30:00,192.18,192.23,192.09,192.09,15047.0,184.1581,184.206,184.0719,184.0719,15047.0
2023-05-16 15:35:00,192.07,192.11,191.93,192.02,12452.0,184.0527,184.091,183.9185,184.0048,12452.0
2023-05-16 15:40:00,192.0,192.08,191.93,192.07,14784.0,183.9856,184.0623,183.9185,184.0527,14784.0
2023-05-16 15:45:00,192.05,192.13,191.92,192.01,26041.0,184.0335,184.1102,183.9089,183.9952,26041.0
2023-05-16 15:50:00,192.03,192.21,191.77,191.88,48089.0,184.0144,184.1868,183.7652,183.8706,48089.0
2023-05-16 15:55:00,191.86,191.88,191.6,191.6,86569.0,183.8515,183.8706,183.6023,183.6023,86569.0
2023-05-17 09:30:00,193.03,193.34,192.53,193.31,35954.0,184.9726,185.2697,184.4935,185.2409,35954.0
2023-05-17 09:35:00,193.18,193.6,193.13,193.55,7454.0,185.1164,185.5188,185.0684,185.4709,7454.0
2023-05-17 09:40:00,193.52,193.52,193.35,193.43,7241.0,185.4422,185.4422,185.2793,185.3559,7241.0
2023-05-17 09:45:00,193.6,193.86,193.55,193.58,10752.0,185.5188,185.768,185.4709,185.4997,10752.0
2023-05-17 09:50:00,193.59,193.76,193.21,193.29,6299.0,185.5092,185.6721,185.1451,185.2218,6299.0
2023-05-17 09:55:00,193.36,193.36,193.02,193.02,5924.0,185.2888,185.2888,184.963,184.963,5924.0
2023-05-17 10:00:00,193.02,193.43,192.97,193.29,15666.0,184.963,185.3559,184.9151,185.2218,15666.0
2023-05-17 10:05:00,193.32,193.7,193.32,193.48,5810.0,185.2505,185.6146,185.2505,185.4038,5810.0
2023-05-17 10:10:00,193.49,193.53,193.09,193.15,6032.0,185.4134,185.4517,185.0301,185.0876,6032.0
2023-05-17 10:15:00,193.09,193.23,192.95,193.05,8448.0,185.0301,185.1643,184.896,184.9918,8448.0
2023-05-17 10:20:00,193.05,193.28,193.05,193.18,4555.0,184.9918,185.2122,184.9918,185.1164,4555.0
2023-05-17 10:25:00,193.21,193.29,193.1,193.28,6089.0,185.1451,185.2218,185.0397,185.2122,6089.0
2023-05-17 10:30:00,193.29,193.36,193.04,193.2,11882.0,185.2218,185.2888,184.9822,185.1355,11882.0
2023-05-17 10:35:00,193.22,193.3,193.19,193.2,5975.0,185.1547,185.2313,185.1259,185.1355,5975.0
2023-05-17 10:40:00,193.21,193.28,193.07,193.15,4609.0,185.1451,185.2122,185.0109,185.0876,4609.0
2023-05-17 10:45:00,193.24,193.24,193.1,193.2,5694.0,185.1738,185.1738,185.0397,185.1355,5694.0
2023-05-17 10:50:00,193.26,193.4,193.16,193.4,8382.0,185.193,185.3272,185.0972,185.3272,8382.0
2023-05-17 10:55:00,193.4,193.56,193.38,193.49,17783.0,185.3272,185.4805,185.308,185.4134,17783.0
2023-05-17 11:00:00,193.56,193.7,193.51,193.61,6975.0,185.4805,185.6146,185.4326,185.5284,6975.0
2023-05-17 11:05:00,193.6,193.74,193.59,193.63,5500.0,185.5188,185.653,185.5092,185.5476,5500.0
2023-05-17 11:10:00,193.62,193.63,193.5,193.6,3196.0,185.538,185.5476,185.423,185.5188,3196.0
2023-05-17 11:15:00,193.66,194.19,193.52,194.12,25727.0,185.5763,186.0842,185.4422,186.0171,25727.0
2023-05-17 11:20:00,194.01,194.01,193.55,193.75,5880.0,185.9117,185.9117,185.4709,185.6626,5880.0
2023-05-17 11:25:00,193.75,194.1,193.72,194.1,10603.0,185.6626,185.998,185.6338,185.998,10603.0
2023-05-17 11:30:00,194.11,194.19,194.02,194.02,4844.0,186.0075,186.0842,185.9213,185.9213,4844.0
2023-05-17 11:35:00,194.08,194.19,194.0,194.15,5681.0,185.9788,186.0842,185.9021,186.0459,5681.0
2023-05-17 11:40:00,194.2,194.45,194.2,194.44,8844.0,186.0938,186.3333,186.0938,186.3238,8844.0
2023-05-17 11:45:00,194.5,194.54,194.43,194.44,9796.0,186.3813,186.4196,186.3142,186.3238,9796.0
2023-05-17 11:50:00,194.48,194.59,194.45,194.59,5349.0,186.3621,186.4675,186.3333,186.4675,5349.0
2023-05-17 11:55:00,194.61,194.67,194.57,194.62,7710.0,186.4867,186.5442,186.4483,186.4962,7710.0
2023-05-17 12:00:00,194.58,194.73,194.56,194.64,11624.0,186.4579,186.6017,186.4387,186.5154,11624.0
2023-05-17 12:05:00,194.65,194.71,194.59,194.67,9963.0,186.525,186.5825,186.4675,186.5442,9963.0
2023-05-17 12:10:00,194.63,194.71,194.61,194.68,10110.0,186.5058,186.5825,186.4867,186.5537,10110.0
2023-05-17 12:15:00,194.68,194.74,194.62,194.74,6856.0,186.5537,186.6112,186.4962,186.6112,6856.0
2023-05-17 12:20:00,194.74,194.81,194.63,194.74,8345.0,186.6112,186.6783,186.5058,186.6112,8345.0
2023-05-17 12:25:00,194.75,194.98,194.74,194.98,19579.0,186.6208,186.8412,186.6112,186.8412,19579.0
2023-05-17 12:30:00,194.98,195.17,194.64,194.7,39848.0,186.8412,187.0233,186.5154,186.5729,39848.0
2023-05-17 12:35:00,194.69,195.11,194.68,195.08,10374.0,186.5633,186.9658,186.5537,186.937,10374.0
2023-05-17 12:40:00,195.11,195.22,195.04,195.12,7625.0,186.9658,187.0712,186.8987,186.9754,7625.0
2023-05-17 12:45:00,195.12,195.47,195.09,195.32,6176.0,186.9754,187.3108,186.9466,187.167,6176.0
2023-05-17 12:50:00,195.32,195.46,195.16,195.46,20016.0,187.167,187.3012,187.0137,187.3012,20016.0
2023-05-17 12:55:00,195.5,195.52,195.31,195.46,8050.0,187.3395,187.3587,187.1574,187.3012,8050.0
2023-05-17 13:00:00,195.45,195.6,195.38,195.59,7122.0,187.2916,187.4353,187.2245,187.4258,7122.0
2023-05-17 13:05:00,195.54,195.88,195.54,195.68,9794.0,187.3778,187.7037,187.3778,187.512,9794.0
2023-05-17 13:10:00,195.68,195.74,195.47,195.66,6272.0,187.512,187.5695,187.3108,187.4928,6272.0
2023-05-17 13:15:00,195.7,195.7,195.49,195.5,5259.0,187.5312,187.5312,187.3299,187.3395,5259.0
2023-05-17 13:20:00,195.51,195.79,195.51,195.74,10965.0,187.3491,187.6174,187.3491,187.5695,10965.0
2023-05-17 13:25:00,195.78,195.87,195.67,195.87,13050.0,187.6078,187.6941,187.5024,187.6941,13050.0
2023-05-17 13:30:00,195.95,196.11,195.9,196.11,12448.0,187.7707,187.924,187.7228,187.924,12448.0
2023-05-17 13:35:00,196.17,196.17,195.97,196.1,12536.0,187.9815,187.9815,187.7899,187.9145,12536.0
2023-05-17 13:40:00,196.12,196.28,196.05,196.14,7616.0,187.9336,188.087,187.8666,187.9528,7616.0
2023-05-17 13:45:00,196.12,196.38,196.06,196.27,7829.0,187.9336,188.1828,187.8761,188.0774,7829.0
2023-05-17 13:50:00,196.26,196.38,196.15,196.26,12761.0,188.0678,188.1828,187.9624,188.0678,12761.0
2023-05-17 13:55:00,196.26,196.41,196.18,196.31,17635.0,188.0678,188.2115,187.9911,188.1157,17635.0
2023-05-17 14:00:00,196.34,196.43,196.09,196.09,8828.0,188.1444,188.2307,187.9049,187.9049,8828.0
2023-05-17 14:05:00,196.05,196.05,195.79,195.93,18753.0,187.8666,187.8666,187.6174,187.7516,18753.0
2023-05-17 14:10:00,195.93,196.09,195.87,195.93,6657.0,187.7516,187.9049,187.6941,187.7516,6657.0
2023-05-17 14:15:00,195.86,195.96,195.74,195.89,7191.0,187.6845,187.7803,187.5695,187.7132,7191.0
2023-05-17 14:20:00,195.84,195.85,195.7,195.78,6086.0,187.6653,187.6749,187.5312,187.6078,6086.0
2023-05-17 14:25:00,195.77,195.77,195.54,195.54,12491.0,187.5982,187.5982,187.3778,187.3778,12491.0
2023-05-17 14:30:00,195.58,195.63,195.29,195.29,4249.0,187.4162,187.4641,187.1383,187.1383,4249.0
2023-05-17 14:35:00,195.35,195.63,195.34,195.53,6929.0,187.1958,187.4641,187.1862,187.3683,6929.0
2023-05-17 14:40:00,195.56,195.85,195.56,195.84,12224.0,187.397,187.6749,187.397,187.6653,12224.0
2023-05-17 14:45:00,195.83,195.93,195.6,195.66,13778.0,187.6557,187.7516,187.4353,187.4928,13778.0
2023-05-17 14:50:00,195.66,195.66,195.47,195.55,12512.0,187.4928,187.4928,187.3108,187.3874,12512.0
2023-05-17 14:55:00,195.49,195.58,195.35,195.4,6111.0,187.3299,187.4162,187.1958,187.2437,6111.0
2023-05-17 15:00:00,195.4,195.68,195.39,195.68,8016.0,187.2437,187.512,187.2341,187.512,8016.0
2023-05-17 15:05:00,195.68,195.84,195.68,195.82,8891.0,187.512,187.6653,187.512,187.6462,8891.0
2023-05-17 15:10:00,195.83,195.86,195.72,195.81,14144.0,187.6557,187.6845,187.5503,187.6366,14144.0
2023-05-17 15:15:00,195.82,195.99,195.74,195.87,21197.0,187.6462,187.8091,187.5695,187.6941,21197.0
2023-05-17 15:20:00,195.86,195.91,195.57,195.59,14105.0,187.6845,187.7324,187.4066,187.4258,14105.0
2023-05-17 15:25:00,195.59,195.66,195.45,195.59,13634.0,187.4258,187.4928,187.2916,187.4258,13634.0
2023-05-17 15:30:00,195.6,195.7,195.47,195.48,11637.0,187.4353,187.5312,187.3108,187.3203,11637.0
2023-05-17 15:35:00,195.49,195.6,195.34,195.5,15633.0,187.3299,187.4353,187.1862,187.3395,15633.0
2023-05-17 15:40:00,195.49,195.83,195.44,195.73,17878.0,187.3299,187.6557,187.282,187.5599,17878.0
2023-05-17 15:45:00,195.73,196.09,195.73,196.03,18175.0,187.5599,187.9049,187.5599,187.8474,18175.0
2023-05-17 15:50:00,196.03,196.27,195.89,196.2,49436.0,187.8474,188.0774,187.7132,188.0103,49436.0
2023-05-17 15:55:00,196.23,196.41,195.89,196.02,110012.0,188.039,188.2115,187.7132,187.8378,110012.0
2023-05-18 09:30:00,195.45,195.82,195.05,195.68,32172.0,187.2916,187.6462,186.9083,187.512,32172.0
2023-05-18 09:35:00,195.57,195.76,195.05,195.76,23545.0,187.4066,187.5887,186.9083,187.5887,23545.0
2023-05-18 09:40:00,195.63,195.63,194.96,195.13,17775.0,187.4641,187.4641,186.8221,186.985,17775.0
2023-05-18 09:45:00,195.2,195.39,194.89,194.99,9098.0,187.052,187.2341,186.755,186.8508,9098.0
2023-05-18 09:50:00,194.99,195.3,194.9,194.95,6570.0,186.8508,187.1479,186.7646,186.8125,6570.0
2023-05-18 09:55:00,195.09,195.29,194.94,195.09,5552.0,186.9466,187.1383,186.8029,186.9466,5552.0
2023-05-18 10:00:00,195.24,195.37,195.01,195.12,16095.0,187.0904,187.2149,186.87,186.9754,16095.0
2023-05-18 10:05:00,195.2,195.69,195.14,195.51,14828.0,187.052,187.5216,186.9945,187.3491,14828.0
2023-05-18 10:10:00,195.46,195.76,195.45,195.45,4564.0,187.3012,187.5887,187.2916,187.2916,4564.0
2023-05-18 10:15:00,195.51,195.58,195.37,195.43,14066.0,187.3491,187.4162,187.2149,187.2724,14066.0
2023-05-18 10:20:00,195.61,196.02,195.54,195.93,10528.0,187.4449,187.8378,187.3778,187.7516,10528.0
2023-05-18 10:25:00,195.94,196.17,195.73,196.09,10059.0,187.7611,187.9815,187.5599,187.9049,10059.0
2023-05-18 10:30:00,196.15,196.9,196.12,196.84,16226.0,187.9624,188.6811,187.9336,188.6236,16226.0
2023-05-18 10:35:00,196.84,197.16,196.76,197.13,31638.0,188.6236,188.9302,188.5469,188.9015,31638.0
2023-05-18 10:40:00,197.13,197.16,196.89,196.96,38806.0,188.9015,188.9302,188.6715,188.7386,38806.0
2023-05-18 10:45:00,196.99,197.08,196.88,196.99,14127.0,188.7673,188.8536,188.6619,188.7673,14127.0
2023-05-18 10:50:00,197.0,197.22,196.95,197.15,6348.0,188.7769,188.9877,188.729,188.9206,6348.0
2023-05-18 10:55:00,197.13,197.31,197.12,197.28,12249.0,188.9015,189.074,188.8919,189.0452,12249.0
2023-05-18 11:00:00,197.31,197.48,197.26,197.4,8940.0,189.074,189.2369,189.026,189.1602,8940.0
2023-05-18 11:05:00,197.37,197.37,197.01,197.01,6712.0,189.1315,189.1315,188.7865,188.7865,6712.0
2023-05-18 11:10:00,197.04,197.04,196.61,196.83,12102.0,188.8152,188.8152,188.4032,188.614,12102.0
2023-05-18 11:15:00,196.84,196.99,196.79,196.93,24002.0,188.6236,188.7673,188.5757,188.7098,24002.0
2023-05-18 11:20:00,196.98,196.98,196.36,196.44,9595.0,188.7577,188.7577,188.1636,188.2403,9595.0
2023-05-18 11:25:00,196.46,196.46,196.18,196.18,5637.0,188.2594,188.2594,187.9911,187.9911,5637.0
2023-05-18 11:30:00,196.29,196.46,196.08,196.4,18684.0,188.0965,188.2594,187.8953,188.2019,18684.0
2023-05-18 11:35:00,196.4,196.55,196.23,196.25,16253.0,188.2019,188.3457,188.039,188.0582,16253.0
2023-05-18 11:40:00,196.18,196.26,196.06,196.17,11289.0,187.9911,188.0678,187.8761,187.9815,11289.0
2023-05-18 11:45:00,196.18,196.52,196.18,196.33,10391.0,187.9911,188.3169,187.9911,188.1349,10391.0
2023-05-18 11:50:00,196.33,196.56,196.33,196.51,10435.0,188.1349,188.3553,188.1349,188.3074,10435.0
2023-05-18 11:55:00,196.52,196.52,195.59,195.72,11769.0,188.3169,188.3169,187.4258,187.5503,11769.0
2023-05-18 12:00:00,195.7,195.71,195.45,195.45,4595.0,187.5312,187.5407,187.2916,187.2916,4595.0
2023-05-18 12:05:00,195.39,195.5,195.24,195.5,8760.0,187.2341,187.3395,187.0904,187.3395,8760.0
2023-05-18 12:10:00,195.43,195.73,195.43,195.43,11423.0,187.2724,187.5599,187.2724,187.2724,11423.0
2023-05-18 12:15:00,195.52,195.67,195.2,195.59,10053.0,187.3587,187.5024,187.052,187.4258,10053.0
2023-05-18 12:20:00,195.63,195.7,195.47,195.67,12909.0,187.4641,187.5312,187.3108,187.5024,12909.0
2023-05-18 12:25:00,195.71,195.71,195.37,195.43,6339.0,187.5407,187.5407,187.2149,187.2724,6339.0
2023-05-18 12:30:00,195.49,195.57,195.42,195.56,8342.0,187.3299,187.4066,187.2629,187.397,8342.0
2023-05-18 12:35:00,195.58,195.6,195.31,195.33,6977.0,187.4162,187.4353,187.1574,187.1766,6977.0
2023-05-18 12:40:00,195.39,195.47,195.17,195.47,10134.0,187.2341,187.3108,187.0233,187.3108,10134.0
2023-05-18 12:45:00,195.5,195.57,195.36,195.46,6899.0,187.3395,187.4066,187.2054,187.3012,6899.0
2023-05-18 12:50:00,195.44,195.58,195.33,195.47,6963.0,187.282,187.4162,187.1766,187.3108,6963.0
2023-05-18 12:55:00,195.5,195.66,195.38,195.66,20792.0,187.3395,187.4928,187.2245,187.4928,20792.0
2023-05-18 13:00:00,195.66,195.71,195.55,195.58,9496.0,187.4928,187.5407,187.3874,187.4162,9496.0
2023-05-18 13:05:00,195.59,195.66,195.52,195.66,5204.0,187.4258,187.4928,187.3587,187.4928,5204.0
2023-05-18 13:10:00,195.65,195.73,195.56,195.62,5068.0,187.4833,187.5599,187.397,187.4545,5068.0
2023-05-18 13:15:00,195.68,195.96,195.59,195.96,6283.0,187.512,187.7803,187.4258,187.7803,6283.0
2023-05-18 13:20:00,195.91,196.06,195.9,195.95,5810.0,187.7324,187.8761,187.7228,187.7707,5810.0
2023-05-18 13:25:00,195.97,196.12,195.6,195.6,17234.0,187.7899,187.9336,187.4353,187.4353,17234.0
2023-05-18 13:30:00,195.5,195.88,195.49,195.81,14119.0,187.3395,187.7037,187.3299,187.6366,14119.0
2023-05-18 13:35:00,195.81,195.99,195.7,195.76,13244.0,187.6366,187.8091,187.5312,187.5887,13244.0
2023-05-18 13:40:00,195.72,195.78,195.61,195.7,5957.0,187.5503,187.6078,187.4449,187.5312,5957.0
2023-05-18 13:45:00,195.65,195.7,195.3,195.61,5243.0,187.4833,187.5312,187.1479,187.4449,5243.0
2023-05-18 13:50:00,195.68,195.68,195.43,195.5,5698.0,187.512,187.512,187.2724,187.3395,5698.0
2023-05-18 13:55:00,195.49,195.66,195.38,195.66,7819.0,187.3299,187.4928,187.2245,187.4928,7819.0
2023-05-18 14:00:00,195.68,195.92,195.61,195.75,8301.0,187.512,187.742,187.4449,187.5791,8301.0
2023-05-18 14:05:00,195.73,195.89,195.68,195.75,10917.0,187.5599,187.7132,187.512,187.5791,10917.0
2023-05-18 14:10:00,195.76,195.9,195.7,195.86,8257.0,187.5887,187.7228,187.5312,187.6845,8257.0
2023-05-18 14:15:00,195.87,196.18,195.87,196.14,12323.0,187.6941,187.9911,187.6941,187.9528,12323.0
2023-05-18 14:20:00,196.1,196.34,196.1,196.29,15214.0,187.9145,188.1444,187.9145,188.0965,15214.0
2023-05-18 14:25:00,196.36,196.49,196.31,196.37,17740.0,188.1636,188.2882,188.1157,188.1732,17740.0
2023-05-18 14:30:00,196.37,196.55,196.36,196.5,17821.0,188.1732,188.3457,188.1636,188.2978,17821.0
2023-05-18 14:35:00,196.5,196.56,196.44,196.55,12114.0,188.2978,188.3553,188.2403,188.3457,12114.0
2023-05-18 14:40:00,196.57,196.62,196.36,196.43,9786.0,188.3648,188.4128,188.1636,188.2307,9786.0
2023-05-18 14:45:00,196.49,196.63,196.37,196.55,15186.0,188.2882,188.4223,188.1732,188.3457,15186.0
2023-05-18 14:50:00,196.59,196.68,196.53,196.53,8856.0,188.384,188.4703,188.3265,188.3265,8856.0
2023-05-18 14:55:00,196.5,196.61,196.48,196.56,12227.0,188.2978,188.4032,188.2786,188.3553,12227.0
2023-05-18 15:00:00,196.59,196.71,196.47,196.53,13705.0,188.384,188.499,188.269,188.3265,13705.0
2023-05-18 15:05:00,196.5,196.71,196.46,196.71,10852.0,188.2978,188.499,188.2594,188.499,10852.0
2023-05-18 15:10:00,196.75,196.85,196.65,196.84,10680.0,188.5373,188.6332,188.4415,188.6236,10680.0
2023-05-18 15:15:00,196.83,197.23,196.82,197.19,10263.0,188.614,188.9973,188.6044,188.959,10263.0
2023-05-18 15:20:00,197.23,197.23,196.94,196.99,12751.0,188.9973,188.9973,188.7194,188.7673,12751.0
2023-05-18 15:25:00,196.94,197.07,196.89,197.01,7999.0,188.7194,188.844,188.6715,188.7865,7999.0
2023-05-18 15:30:00,197.02,197.24,197.0,197.22,11432.0,188.7961,189.0069,188.7769,188.9877,11432.0
2023-05-18 15:35:00,197.24,197.41,197.16,197.38,17853.0,189.0069,189.1698,188.9302,189.141,17853.0
2023-05-18 15:40:00,197.36,197.97,197.32,197.92,24195.0,189.1219,189.7064,189.0835,189.6585,24195.0
2023-05-18 15:45:00,197.94,198.09,197.78,197.87,24625.0,189.6777,189.8214,189.5243,189.6106,24625.0
2023-05-18 15:50:00,197.92,198.33,197.92,198.07,36647.0,189.6585,190.0514,189.6585,189.8022,36647.0
2023-05-18 15:55:00,198.02,198.39,198.01,198.28,124860.0,189.7543,190.1089,189.7447,190.0035,124860.0
2023-05-19 09:30:00,199.27,200.19,199.27,199.44,123733.0,190.9521,191.8337,190.9521,191.1151,123733.0
2023-05-19 09:35:00,199.43,199.71,199.28,199.5,9868.0,191.1055,191.3738,190.9617,191.1725,9868.0
2023-05-19 09:40:00,199.45,199.45,198.89,199.3,12240.0,191.1246,191.1246,190.588,190.9809,12240.0
2023-05-19 09:45:00,199.3,199.61,199.23,199.56,21379.0,190.9809,191.278,190.9138,191.23,21379.0
2023-05-19 09:50:00,199.56,200.26,199.55,200.14,19682.0,191.23,191.9008,191.2205,191.7858,19682.0
2023-05-19 09:55:00,200.17,200.24,199.39,199.56,20735.0,191.8146,191.8817,191.0671,191.23,20735.0
2023-05-19 10:00:00,199.57,199.7,199.36,199.52,11343.0,191.2396,191.3642,191.0384,191.1917,11343.0
2023-05-19 10:05:00,199.46,199.76,199.46,199.55,9321.0,191.1342,191.4217,191.1342,191.2205,9321.0
2023-05-19 10:10:00,199.55,199.6,199.41,199.5,19013.0,191.2205,191.2684,191.0863,191.1725,19013.0
2023-05-19 10:15:00,199.48,199.49,198.97,198.97,29914.0,191.1534,191.163,190.6647,190.6647,29914.0
2023-05-19 10:20:00,199.01,199.21,198.87,198.96,15969.0,190.703,190.8947,190.5688,190.6551,15969.0
2023-05-19 10:25:00,199.02,199.17,198.85,199.0,9062.0,190.7126,190.8563,190.5497,190.6934,9062.0
2023-05-19 10:30:00,199.03,199.18,198.84,199.09,9844.0,190.7222,190.8659,190.5401,190.7797,9844.0
2023-05-19 10:35:00,199.13,199.24,198.96,199.0,34523.0,190.818,190.9234,190.6551,190.6934,34523.0
2023-05-19 10:40:00,199.0,199.33,199.0,199.31,18169.0,190.6934,191.0096,190.6934,190.9905,18169.0
2023-05-19 10:45:00,199.27,199.44,199.14,199.39,26130.0,190.9521,191.1151,190.8276,191.0671,26130.0
2023-05-19 10:50:00,199.41,199.74,199.4,199.64,20436.0,191.0863,191.4025,191.0767,191.3067,20436.0
2023-05-19 10:55:00,199.69,199.69,199.42,199.62,13620.0,191.3546,191.3546,191.0959,191.2875,13620.0
2023-05-19 11:00:00,199.56,199.67,199.42,199.42,9137.0,191.23,191.3354,191.0959,191.0959,9137.0
2023-05-19 11:05:00,199.28,199.31,198.87,198.93,31426.0,190.9617,190.9905,190.5688,190.6263,31426.0
2023-05-19 11:10:00,198.86,199.06,198.71,198.88,41914.0,190.5593,190.7509,190.4155,190.5784,41914.0
2023-05-19 11:15:00,198.82,198.83,198.25,198.31,8724.0,190.5209,190.5305,189.9747,190.0322,8724.0
2023-05-19 11:20:00,198.45,198.72,198.17,198.3,8265.0,190.1664,190.4251,189.8981,190.0226,8265.0
2023-05-19 11:25:00,198.34,198.46,197.95,197.99,5642.0,190.061,190.176,189.6872,189.7256,5642.0
2023-05-19 11:30:00,197.94,198.05,197.72,198.05,6508.0,189.6777,189.7831,189.4668,189.7831,6508.0
2023-05-19 11:35:00,198.03,198.03,197.38,197.52,7888.0,189.7639,189.7639,189.141,189.2752,7888.0
2023-05-19 11:40:00,197.52,198.16,197.52,198.16,19382.0,189.2752,189.8885,189.2752,189.8885,19382.0
2023-05-19 11:45:00,198.17,198.48,198.17,198.27,22708.0,189.8981,190.1951,189.8981,189.9939,22708.0
2023-05-19 11:50:00,198.19,198.36,198.1,198.31,19069.0,189.9172,190.0801,189.831,190.0322,19069.0
2023-05-19 11:55:00,198.19,198.58,198.08,198.17,24999.0,189.9172,190.2909,189.8118,189.8981,24999.0
2023-05-19 12:00:00,198.12,198.17,197.77,197.84,8124.0,189.8501,189.8981,189.5148,189.5818,8124.0
2023-05-19 12:05:00,197.9,198.12,197.8,198.0,15303.0,189.6393,189.8501,189.5435,189.7352,15303.0
2023-05-19 12:10:00,197.94,197.99,197.76,197.91,6341.0,189.6777,189.7256,189.5052,189.6489,6341.0
2023-05-19 12:15:00,197.58,197.8,197.56,197.66,4769.0,189.3327,189.5435,189.3135,189.4094,4769.0
2023-05-19 12:20:00,197.66,197.85,197.61,197.78,5349.0,189.4094,189.5914,189.3614,189.5243,5349.0
2023-05-19 12:25:00,197.79,197.79,197.59,197.64,2544.0,189.5339,189.5339,189.3423,189.3902,2544.0
2023-05-19 12:30:00,197.62,197.62,197.06,197.06,12084.0,189.371,189.371,188.8344,188.8344,12084.0
2023-05-19 12:35:00,197.11,197.76,197.11,197.76,6930.0,188.8823,189.5052,188.8823,189.5052,6930.0
2023-05-19 12:40:00,197.73,197.85,197.68,197.74,7078.0,189.4764,189.5914,189.4285,189.486,7078.0
2023-05-19 12:45:00,197.74,198.03,197.73,197.95,8174.0,189.486,189.7639,189.4764,189.6872,8174.0
2023-05-19 12:50:00,197.91,198.07,197.84,198.06,9390.0,189.6489,189.8022,189.5818,189.7927,9390.0
2023-05-19 12:55:00,198.08,198.1,197.81,197.85,5416.0,189.8118,189.831,189.5531,189.5914,5416.0
2023-05-19 13:00:00,197.85,198.09,197.84,197.95,10915.0,189.5914,189.8214,189.5818,189.6872,10915.0
2023-05-19 13:05:00,197.9,197.97,197.79,197.79,4969.0,189.6393,189.7064,189.5339,189.5339,4969.0
2023-05-19 13:10:00,197.84,197.85,197.71,197.79,6128.0,189.5818,189.5914,189.4573,189.5339,6128.0
2023-05-19 13:15:00,197.84,197.94,197.76,197.88,5843.0,189.5818,189.6777,189.5052,189.6202,5843.0
2023-05-19 13:20:00,197.85,197.92,197.76,197.89,5013.0,189.5914,189.6585,189.5052,189.6297,5013.0
2023-05-19 13:25:00,197.91,197.91,197.69,197.81,11270.0,189.6489,189.6489,189.4381,189.5531,11270.0
2023-05-19 13:30:00,197.82,197.92,197.75,197.87,5933.0,189.5627,189.6585,189.4956,189.6106,5933.0
2023-05-19 13:35:00,197.82,198.0,197.77,197.9,8301.0,189.5627,189.7352,189.5148,189.6393,8301.0
2023-05-19 13:40:00,197.93,197.98,197.72,197.83,5826.0,189.6681,189.716,189.4668,189.5723,5826.0
2023-05-19 13:45:00,197.81,197.92,197.65,197.7,5819.0,189.5531,189.6585,189.3998,189.4477,5819.0
2023-05-19 13:50:00,197.67,197.8,197.63,197.8,6522.0,189.4189,189.5435,189.3806,189.5435,6522.0
2023-05-19 13:55:00,197.79,197.79,197.5,197.5,5704.0,189.5339,189.5339,189.256,189.256,5704.0
2023-05-19 14:00:00,197.48,197.55,197.35,197.46,8595.0,189.2369,189.3039,189.1123,189.2177,8595.0
2023-05-19 14:05:00,197.43,197.74,197.43,197.66,9505.0,189.189,189.486,189.189,189.4094,9505.0
2023-05-19 14:10:00,197.71,197.71,197.5,197.61,9764.0,189.4573,189.4573,189.256,189.3614,9764.0
2023-05-19 14:15:00,197.58,197.8,197.34,197.8,12278.0,189.3327,189.5435,189.1027,189.5435,12278.0
2023-05-19 14:20:00,197.8,197.92,197.76,197.77,7135.0,189.5435,189.6585,189.5052,189.5148,7135.0
2023-05-19 14:25:00,197.75,197.78,197.38,197.38,169241.0,189.4956,189.5243,189.141,189.141,169241.0
2023-05-19 14:30:00,197.38,197.45,197.27,197.41,8187.0,189.141,189.2081,189.0356,189.1698,8187.0
2023-05-19 14:35:00,197.41,197.55,197.41,197.55,6736.0,189.1698,189.3039,189.1698,189.3039,6736.0
2023-05-19 14:40:00,197.49,197.61,197.42,197.6,10624.0,189.2464,189.3614,189.1794,189.3519,10624.0
2023-05-19 14:45:00,197.6,197.61,197.45,197.46,12396.0,189.3519,189.3614,189.2081,189.2177,12396.0
2023-05-19 14:50:00,197.49,197.84,197.49,197.78,5403.0,189.2464,189.5818,189.2464,189.5243,5403.0
2023-05-19 14:55:00,197.81,197.92,197.76,197.76,5949.0,189.5531,189.6585,189.5052,189.5052,5949.0
2023-05-19 15:00:00,197.75,197.77,197.49,197.49,10429.0,189.4956,189.5148,189.2464,189.2464,10429.0
2023-05-19 15:05:00,197.47,197.52,197.26,197.46,19774.0,189.2273,189.2752,189.026,189.2177,19774.0
2023-05-19 15:10:00,197.44,197.7,197.44,197.66,12110.0,189.1985,189.4477,189.1985,189.4094,12110.0
2023-05-19 15:15:00,197.64,197.64,197.46,197.52,17725.0,189.3902,189.3902,189.2177,189.2752,17725.0
2023-05-19 15:20:00,197.5,197.51,197.35,197.47,9453.0,189.256,189.2656,189.1123,189.2273,9453.0
2023-05-19 15:25:00,197.52,197.53,197.34,197.45,10620.0,189.2752,189.2848,189.1027,189.2081,10620.0
2023-05-19 15:30:00,197.45,197.46,197.27,197.31,11043.0,189.2081,189.2177,189.0356,189.074,11043.0
2023-05-19 15:35:00,197.29,197.52,197.28,197.45,10051.0,189.0548,189.2752,189.0452,189.2081,10051.0
2023-05-19 15:40:00,197.42,197.56,197.41,197.5,11340.0,189.1794,189.3135,189.1698,189.256,11340.0
2023-05-19 15:45:00,197.46,197.53,197.3,197.35,15875.0,189.2177,189.2848,189.0644,189.1123,15875.0
2023-05-19 15:50:00,197.33,197.53,197.15,197.38,35857.0,189.0931,189.2848,188.9206,189.141,35857.0
2023-05-19 15:55:00,197.33,197.52,197.3,197.37,87465.0,189.0931,189.2752,189.0644,189.1315,87465.0
2023-05-22 09:30:00,197.05,197.95,197.05,197.75,40377.0,188.8248,189.6872,188.8248,189.4956,40377.0
2023-05-22 09:35:00,197.76,198.41,197.7,198.18,4190.0,189.5052,190.128,189.4477,189.9076,4190.0
2023-05-22 09:40:00,198.18,198.18,197.2,197.26,2931.0,189.9076,189.9076,188.9686,189.026,2931.0
2023-05-22 09:45:00,197.15,197.22,196.62,196.65,7783.0,188.9206,188.9877,188.4128,188.4415,7783.0
2023-05-22 09:50:00,196.65,196.79,196.44,196.45,12468.0,188.4415,188.5757,188.2403,188.2499,12468.0
2023-05-22 09:55:00,196.5,196.5,196.0,196.25,4596.0,188.2978,188.2978,187.8186,188.0582,4596.0
2023-05-22 10:00:00,196.24,196.24,195.78,195.83,8338.0,188.0486,188.0486,187.6078,187.6557,8338.0
2023-05-22 10:05:00,195.77,196.0,195.22,195.4,10876.0,187.5982,187.8186,187.0712,187.2437,10876.0
2023-05-22 10:10:00,195.46,196.33,195.41,196.3,10100.0,187.3012,188.1349,187.2533,188.1061,10100.0
2023-05-22 10:15:00,196.29,196.5,196.17,196.34,7699.0,188.0965,188.2978,187.9815,188.1444,7699.0
2023-05-22 10:20:00,196.49,196.62,196.44,196.62,10246.0,188.2882,188.4128,188.2403,188.4128,10246.0
2023-05-22 10:25:00,196.81,197.11,196.62,196.94,14354.0,188.5948,188.8823,188.4128,188.7194,14354.0
2023-05-22 10:30:00,196.91,197.03,196.74,197.02,24958.0,188.6907,188.8056,188.5278,188.7961,24958.0
2023-05-22 10:35:00,196.98,197.2,196.94,197.19,15433.0,188.7577,188.9686,188.7194,188.959,15433.0
2023-05-22 10:40:00,197.16,197.18,196.92,196.95,11674.0,188.9302,188.9494,188.7002,188.729,11674.0
2023-05-22 10:45:00,196.99,197.1,196.96,197.0,17782.0,188.7673,188.8727,188.7386,188.7769,17782.0
2023-05-22 10:50:00,197.04,197.2,196.97,196.99,9446.0,188.8152,188.9686,188.7482,188.7673,9446.0
2023-05-22 10:55:00,196.97,197.15,196.82,196.99,19215.0,188.7482,188.9206,188.6044,188.7673,19215.0
2023-05-22 11:00:00,197.12,197.22,197.03,197.09,3520.0,188.8919,188.9877,188.8056,188.8631,3520.0
2023-05-22 11:05:00,197.09,197.5,197.09,197.35,5497.0,188.8631,189.256,188.8631,189.1123,5497.0
2023-05-22 11:10:00,197.33,197.33,197.19,197.19,6460.0,189.0931,189.0931,188.959,188.959,6460.0
2023-05-22 11:15:00,197.16,197.34,197.16,197.33,7417.0,188.9302,189.1027,188.9302,189.0931,7417.0
2023-05-22 11:20:00,197.33,197.48,197.2,197.42,6217.0,189.0931,189.2369,188.9686,189.1794,6217.0
2023-05-22 11:25:00,197.51,197.53,197.37,197.41,5645.0,189.2656,189.2848,189.1315,189.1698,5645.0
2023-05-22 11:30:00,197.41,197.52,197.35,197.4,3477.0,189.1698,189.2752,189.1123,189.1602,3477.0
2023-05-22 11:35:00,197.41,197.41,197.16,197.23,4955.0,189.1698,189.1698,188.9302,188.9973,4955.0
2023-05-22 11:40:00,197.25,197.34,197.19,197.34,1916.0,189.0165,189.1027,188.959,189.1027,1916.0
2023-05-22 11:45:00,197.25,197.51,197.25,197.51,2650.0,189.0165,189.2656,189.0165,189.2656,2650.0
2023-05-22 11:50:00,197.54,197.68,197.51,197.6,4285.0,189.2944,189.4285,189.2656,189.3519,4285.0
2023-05-22 11:55:00,197.66,197.87,197.66,197.7,4035.0,189.4094,189.6106,189.4094,189.4477,4035.0
2023-05-22 12:00:00,197.66,197.73,197.65,197.68,3795.0,189.4094,189.4764,189.3998,189.4285,3795.0
2023-05-22 12:05:00,197.66,197.66,197.27,197.28,6925.0,189.4094,189.4094,189.0356,189.0452,6925.0
2023-05-22 12:10:00,197.28,197.36,197.18,197.36,4971.0,189.0452,189.1219,188.9494,189.1219,4971.0
2023-05-22 12:15:00,197.37,197.39,197.28,197.37,2784.0,189.1315,189.1506,189.0452,189.1315,2784.0
2023-05-22 12:20:00,197.32,197.38,197.0,197.03,4511.0,189.0835,189.141,188.7769,188.8056,4511.0
2023-05-22 12:25:00,197.1,197.24,197.1,197.12,3265.0,188.8727,189.0069,188.8727,188.8919,3265.0
2023-05-22 12:30:00,197.05,197.32,197.05,197.14,8707.0,188.8248,189.0835,188.8248,188.9111,8707.0
2023-05-22 12:35:00,197.13,197.17,196.99,197.0,3396.0,188.9015,188.9398,188.7673,188.7769,3396.0
2023-05-22 12:40:00,196.97,197.01,196.95,196.97,14995.0,188.7482,188.7865,188.729,188.7482,14995.0
2023-05-22 12:45:00,196.95,196.99,196.86,196.88,10001.0,188.729,188.7673,188.6427,188.6619,10001.0
2023-05-22 12:50:00,196.86,197.07,196.85,197.07,6824.0,188.6427,188.844,188.6332,188.844,6824.0
2023-05-22 12:55:00,197.12,197.16,197.1,197.14,5564.0,188.8919,188.9302,188.8727,188.9111,5564.0
2023-05-22 13:00:00,197.16,197.29,197.15,197.23,4279.0,188.9302,189.0548,188.9206,188.9973,4279.0
2023-05-22 13:05:00,197.26,197.38,197.16,197.31,4234.0,189.026,189.141,188.9302,189.074,4234.0
2023-05-22 13:10:00,197.25,197.31,196.91,197.02,19466.0,189.0165,189.074,188.6907,188.7961,19466.0
2023-05-22 13:15:00,197.0,197.26,196.91,197.26,10770.0,188.7769,189.026,188.6907,189.026,10770.0
2023-05-22 13:20:00,197.36,197.39,197.32,197.38,3076.0,189.1219,189.1506,189.0835,189.141,3076.0
2023-05-22 13:25:00,197.32,197.32,197.2,197.23,4118.0,189.0835,189.0835,188.9686,188.9973,4118.0
2023-05-22 13:30:00,197.2,197.26,197.09,197.14,4954.0,188.9686,189.026,188.8631,188.9111,4954.0
2023-05-22 13:35:00,197.13,197.24,197.13,197.17,2155.0,188.9015,189.0069,188.9015,188.9398,2155.0
2023-05-22 13:40:00,197.19,197.3,197.15,197.27,5000.0,188.959,189.0644,188.9206,189.0356,5000.0
2023-05-22 13:45:00,197.28,197.49,197.28,197.48,7800.0,189.0452,189.2464,189.0452,189.2369,7800.0
2023-05-22 13:50:00,197.46,197.59,197.46,197.56,8854.0,189.2177,189.3423,189.2177,189.3135,8854.0
2023-05-22 13:55:00,197.57,197.68,197.57,197.59,9222.0,189.3231,189.4285,189.3231,189.3423,9222.0
2023-05-22 14:00:00,197.59,197.62,197.56,197.6,9289.0,189.3423,189.371,189.3135,189.3519,9289.0
2023-05-22 14:05:00,197.62,197.71,197.59,197.7,8565.0,189.371,189.4573,189.3423,189.4477,8565.0
2023-05-22 14:10:00,197.7,197.72,197.62,197.63,13424.0,189.4477,189.4668,189.371,189.3806,13424.0
2023-05-22 14:15:00,197.64,197.8,197.62,197.77,8893.0,189.3902,189.5435,189.371,189.5148,8893.0
2023-05-22 14:20:00,197.79,197.82,197.65,197.66,8339.0,189.5339,189.5627,189.3998,189.4094,8339.0
2023-05-22 14:25:00,197.68,197.79,197.66,197.75,5334.0,189.4285,189.5339,189.4094,189.4956,5334.0
2023-05-22 14:30:00,197.69,197.73,197.61,197.62,5806.0,189.4381,189.4764,189.3614,189.371,5806.0
2023-05-22 14:35:00,197.62,197.67,197.55,197.59,7194.0,189.371,189.4189,189.3039,189.3423,7194.0
2023-05-22 14:40:00,197.57,197.59,197.46,197.59,5424.0,189.3231,189.3423,189.2177,189.3423,5424.0
2023-05-22 14:45:00,197.6,197.62,197.56,197.61,6496.0,189.3519,189.371,189.3135,189.3614,6496.0
2023-05-22 14:50:00,197.61,197.9,197.61,197.73,11963.0,189.3614,189.6393,189.3614,189.4764,11963.0
2023-05-22 14:55:00,197.7,197.7,197.47,197.61,10233.0,189.4477,189.4477,189.2273,189.3614,10233.0
2023-05-22 15:00:00,197.62,197.8,197.62,197.66,6608.0,189.371,189.5435,189.371,189.4094,6608.0
2023-05-22 15:05:00,197.66,197.74,197.65,197.69,5613.0,189.4094,189.486,189.3998,189.4381,5613.0
2023-05-22 15:10:00,197.67,197.69,197.57,197.65,9128.0,189.4189,189.4381,189.3231,189.3998,9128.0
2023-05-22 15:15:00,197.65,197.81,197.58,197.76,13751.0,189.3998,189.5531,189.3327,189.5052,13751.0
2023-05-22 15:20:00,197.79,197.8,197.62,197.7,6944.0,189.5339,189.5435,189.371,189.4477,6944.0
2023-05-22 15:25:00,197.69,197.7,197.47,197.69,13821.0,189.4381,189.4477,189.2273,189.4381,13821.0
2023-05-22 15:30:00,197.71,197.71,197.43,197.45,15054.0,189.4573,189.4573,189.189,189.2081,15054.0
2023-05-22 15:35:00,197.42,197.54,197.38,197.48,23416.0,189.1794,189.2944,189.141,189.2369,23416.0
2023-05-22 15:40:00,197.5,197.53,197.15,197.22,26860.0,189.256,189.2848,188.9206,188.9877,26860.0
2023-05-22 15:45:00,197.21,197.32,197.04,197.05,12336.0,188.9781,189.0835,188.8152,188.8248,12336.0
2023-05-22 15:50:00,197.07,197.26,197.0,197.0,31914.0,188.844,189.026,188.7769,188.7769,31914.0
2023-05-22 15:55:00,196.96,197.05,196.81,196.94,93166.0,188.7386,188.8248,188.5948,188.7194,93166.0
2023-05-23 09:30:00,197.2,197.48,196.93,197.06,42794.0,188.9686,189.2369,188.7098,188.8344,42794.0
2023-05-23 09:35:00,197.0,197.0,196.19,196.4,11201.0,188.7769,188.7769,188.0007,188.2019,11201.0
2023-05-23 09:40:00,196.38,196.5,196.01,196.4,7495.0,188.1828,188.2978,187.8282,188.2019,7495.0
2023-05-23 09:45:00,196.4,196.89,196.32,196.89,5346.0,188.2019,188.6715,188.1253,188.6715,5346.0
2023-05-23 09:50:00,196.9,197.13,196.85,197.13,16310.0,188.6811,188.9015,188.6332,188.9015,16310.0
2023-05-23 09:55:00,197.2,197.31,196.99,197.09,12198.0,188.9686,189.074,188.7673,188.8631,12198.0
2023-05-23 10:00:00,197.12,197.41,197.03,197.31,8382.0,188.8919,189.1698,188.8056,189.074,8382.0
2023-05-23 10:05:00,197.27,197.46,197.15,197.3,6306.0,189.0356,189.2177,188.9206,189.0644,6306.0
2023-05-23 10:10:00,197.29,197.41,197.19,197.29,7300.0,189.0548,189.1698,188.959,189.0548,7300.0
2023-05-23 10:15:00,197.29,197.29,196.89,197.11,21420.0,189.0548,189.0548,188.6715,188.8823,21420.0
2023-05-23 10:20:00,197.12,197.15,197.03,197.1,6402.0,188.8919,188.9206,188.8056,188.8727,6402.0
2023-05-23 10:25:00,197.15,197.29,197.07,197.21,6057.0,188.9206,189.0548,188.844,188.9781,6057.0
2023-05-23 10:30:00,197.27,197.33,197.18,197.24,11611.0,189.0356,189.0931,188.9494,189.0069,11611.0
2023-05-23 10:35:00,197.31,197.41,197.23,197.32,13603.0,189.074,189.1698,188.9973,189.0835,13603.0
2023-05-23 10:40:00,197.28,197.28,196.56,196.56,10579.0,189.0452,189.0452,188.3553,188.3553,10579.0
2023-05-23 10:45:00,196.55,196.93,196.52,196.84,5272.0,188.3457,188.7098,188.3169,188.6236,5272.0
2023-05-23 10:50:00,196.79,196.81,196.32,196.36,6443.0,188.5757,188.5948,188.1253,188.1636,6443.0
2023-05-23 10:55:00,196.31,196.31,196.14,196.18,9802.0,188.1157,188.1157,187.9528,187.9911,9802.0
2023-05-23 11:00:00,196.15,196.57,196.11,196.47,7331.0,187.9624,188.3648,187.924,188.269,7331.0
2023-05-23 11:05:00,196.51,196.59,196.46,196.48,1667.0,188.3074,188.384,188.2594,188.2786,1667.0
2023-05-23 11:10:00,196.56,196.56,196.33,196.35,4079.0,188.3553,188.3553,188.1349,188.154,4079.0
2023-05-23 11:15:00,196.3,196.48,196.3,196.42,3734.0,188.1061,188.2786,188.1061,188.2211,3734.0
2023-05-23 11:20:00,196.45,196.53,196.45,196.52,2170.0,188.2499,188.3265,188.2499,188.3169,2170.0
2023-05-23 11:25:00,196.59,196.71,196.54,196.65,1300.0,188.384,188.499,188.3361,188.4415,1300.0
2023-05-23 11:30:00,196.73,197.02,196.72,196.89,16836.0,188.5182,188.7961,188.5086,188.6715,16836.0
2023-05-23 11:35:00,196.93,197.16,196.88,197.13,17620.0,188.7098,188.9302,188.6619,188.9015,17620.0
2023-05-23 11:40:00,197.18,197.26,197.12,197.23,17645.0,188.9494,189.026,188.8919,188.9973,17645.0
2023-05-23 11:45:00,197.21,197.3,197.12,197.3,16819.0,188.9781,189.0644,188.8919,189.0644,16819.0
2023-05-23 11:50:00,197.28,197.45,197.23,197.27,7709.0,189.0452,189.2081,188.9973,189.0356,7709.0
2023-05-23 11:55:00,197.3,197.57,197.23,197.46,23261.0,189.0644,189.3231,188.9973,189.2177,23261.0
2023-05-23 12:00:00,197.52,197.52,197.31,197.36,11628.0,189.2752,189.2752,189.074,189.1219,11628.0
2023-05-23 12:05:00,197.34,197.41,197.1,197.1,14454.0,189.1027,189.1698,188.8727,188.8727,14454.0
2023-05-23 12:10:00,197.1,197.18,196.89,197.11,2781.0,188.8727,188.9494,188.6715,188.8823,2781.0
2023-05-23 12:15:00,197.05,197.05,196.83,196.84,2774.0,188.8248,188.8248,188.614,188.6236,2774.0
2023-05-23 12:20:00,196.84,197.01,196.75,196.99,5970.0,188.6236,188.7865,188.5373,188.7673,5970.0
2023-05-23 12:25:00,196.99,197.07,196.92,196.98,2380.0,188.7673,188.844,188.7002,188.7577,2380.0
2023-05-23 12:30:00,196.96,197.17,196.96,197.11,2772.0,188.7386,188.9398,188.7386,188.8823,2772.0
2023-05-23 12:35:00,197.03,197.03,196.67,196.75,5186.0,188.8056,188.8056,188.4607,188.5373,5186.0
2023-05-23 12:40:00,196.79,196.81,196.67,196.75,4247.0,188.5757,188.5948,188.4607,188.5373,4247.0
2023-05-23 12:45:00,196.68,196.76,196.59,196.62,2307.0,188.4703,188.5469,188.384,188.4128,2307.0
2023-05-23 12:50:00,196.65,196.83,196.65,196.81,2500.0,188.4415,188.614,188.4415,188.5948,2500.0
2023-05-23 12:55:00,196.81,196.93,196.74,196.82,3896.0,188.5948,188.7098,188.5278,188.6044,3896.0
2023-05-23 13:00:00,196.79,196.82,196.71,196.73,3114.0,188.5757,188.6044,188.499,188.5182,3114.0
2023-05-23 13:05:00,196.69,197.1,196.69,197.0,3739.0,188.4798,188.8727,188.4798,188.7769,3739.0
2023-05-23 13:10:00,197.02,197.02,196.84,196.84,2100.0,188.7961,188.7961,188.6236,188.6236,2100.0
2023-05-23 13:15:00,196.88,196.95,196.84,196.84,2833.0,188.6619,188.729,188.6236,188.6236,2833.0
2023-05-23 13:20:00,196.95,196.96,196.84,196.84,2799.0,188.729,188.7386,188.6236,188.6236,2799.0
2023-05-23 13:25:00,196.84,196.87,196.16,196.23,13019.0,188.6236,188.6523,187.972,188.039,13019.0
2023-05-23 13:30:00,196.1,196.12,195.83,195.93,5618.0,187.9145,187.9336,187.6557,187.7516,5618.0
2023-05-23 13:35:00,195.98,196.16,195.98,196.15,2191.0,187.7995,187.972,187.7995,187.9624,2191.0
2023-05-23 13:40:00,196.15,196.32,196.11,196.15,7907.0,187.9624,188.1253,187.924,187.9624,7907.0
2023-05-23 13:45:00,196.25,196.35,196.21,196.25,4168.0,188.0582,188.154,188.0199,188.0582,4168.0
2023-05-23 13:50:00,196.31,196.39,196.21,196.32,3826.0,188.1157,188.1924,188.0199,188.1253,3826.0
2023-05-23 13:55:00,196.26,196.31,196.16,196.26,3921.0,188.0678,188.1157,187.972,188.0678,3921.0
2023-05-23 14:00:00,196.28,196.4,196.22,196.32,3020.0,188.087,188.2019,188.0295,188.1253,3020.0
2023-05-23 14:05:00,196.37,196.5,196.18,196.18,9494.0,188.1732,188.2978,187.9911,187.9911,9494.0
2023-05-23 14:10:00,196.12,196.2,195.9,195.92,4408.0,187.9336,188.0103,187.7228,187.742,4408.0
2023-05-23 14:15:00,195.86,196.02,195.63,195.7,3859.0,187.6845,187.8378,187.4641,187.5312,3859.0
2023-05-23 14:20:00,195.66,195.69,195.08,195.09,9659.0,187.4928,187.5216,186.937,186.9466,9659.0
2023-05-23 14:25:00,195.09,195.3,194.89,195.11,17078.0,186.9466,187.1479,186.755,186.9658,17078.0
2023-05-23 14:30:00,195.12,195.37,195.03,195.32,5310.0,186.9754,187.2149,186.8891,187.167,5310.0
2023-05-23 14:35:00,195.28,195.28,195.11,195.24,11282.0,187.1287,187.1287,186.9658,187.0904,11282.0
2023-05-23 14:40:00,195.25,195.28,195.07,195.23,7083.0,187.0999,187.1287,186.9275,187.0808,7083.0
2023-05-23 14:45:00,195.32,195.47,195.21,195.47,5651.0,187.167,187.3108,187.0616,187.3108,5651.0
2023-05-23 14:50:00,195.5,195.68,195.49,195.67,4718.0,187.3395,187.512,187.3299,187.5024,4718.0
2023-05-23 14:55:00,195.69,195.69,195.47,195.52,4817.0,187.5216,187.5216,187.3108,187.3587,4817.0
2023-05-23 15:00:00,195.48,195.5,195.26,195.28,6780.0,187.3203,187.3395,187.1095,187.1287,6780.0
2023-05-23 15:05:00,195.34,195.41,195.14,195.27,9119.0,187.1862,187.2533,186.9945,187.1191,9119.0
2023-05-23 15:10:00,195.33,195.54,195.3,195.54,8070.0,187.1766,187.3778,187.1479,187.3778,8070.0
2023-05-23 15:15:00,195.49,195.49,195.0,195.0,15225.0,187.3299,187.3299,186.8604,186.8604,15225.0
2023-05-23 15:20:00,194.95,195.26,194.89,195.21,20496.0,186.8125,187.1095,186.755,187.0616,20496.0
2023-05-23 15:25:00,195.23,195.29,195.03,195.17,24768.0,187.0808,187.1383,186.8891,187.0233,24768.0
2023-05-23 15:30:00,195.18,195.2,195.01,195.08,15141.0,187.0329,187.052,186.87,186.937,15141.0
2023-05-23 15:35:00,195.08,195.33,194.92,195.13,42053.0,186.937,187.1766,186.7837,186.985,42053.0
2023-05-23 15:40:00,195.13,195.21,195.04,195.18,24513.0,186.985,187.0616,186.8987,187.0329,24513.0
2023-05-23 15:45:00,195.18,195.28,195.05,195.16,31152.0,187.0329,187.1287,186.9083,187.0137,31152.0
2023-05-23 15:50:00,195.17,195.51,195.1,195.19,40276.0,187.0233,187.3491,186.9562,187.0425,40276.0
2023-05-23 15:55:00,195.17,195.18,194.93,195.0,112717.0,187.0233,187.0329,186.7933,186.8604,112717.0
2023-05-24 09:30:00,195.05,195.2,193.53,193.63,40924.0,186.9083,187.052,185.4517,185.5476,40924.0
2023-05-24 09:35:00,193.68,193.77,193.23,193.59,13726.0,185.5955,185.6817,185.1643,185.5092,13726.0
2023-05-24 09:40:00,193.58,193.96,193.58,193.76,11705.0,185.4997,185.8638,185.4997,185.6721,11705.0
2023-05-24 09:45:00,193.88,193.95,193.42,193.72,9056.0,185.7871,185.8542,185.3463,185.6338,9056.0
2023-05-24 09:50:00,193.7,193.7,193.09,193.18,5422.0,185.6146,185.6146,185.0301,185.1164,5422.0
2023-05-24 09:55:00,193.15,193.34,193.0,193.16,10663.0,185.0876,185.2697,184.9439,185.0972,10663.0
2023-05-24 10:00:00,193.12,193.24,192.92,193.12,8780.0,185.0589,185.1738,184.8672,185.0589,8780.0
2023-05-24 10:05:00,193.05,193.13,192.91,192.94,13804.0,184.9918,185.0684,184.8576,184.8864,13804.0
2023-05-24 10:10:00,192.89,193.04,192.64,192.89,14386.0,184.8385,184.9822,184.5989,184.8385,14386.0
2023-05-24 10:15:00,192.79,192.79,192.52,192.67,22850.0,184.7426,184.7426,184.4839,184.6276,22850.0
2023-05-24 10:20:00,192.63,192.64,192.18,192.2,4748.0,184.5893,184.5989,184.1581,184.1773,4748.0
2023-05-24 10:25:00,192.19,192.56,192.19,192.48,16600.0,184.1677,184.5222,184.1677,184.4456,16600.0
2023-05-24 10:30:00,192.49,192.7,192.39,192.48,10341.0,184.4552,184.6564,184.3593,184.4456,10341.0
2023-05-24 10:35:00,192.43,192.46,192.12,192.2,11014.0,184.3977,184.4264,184.1006,184.1773,11014.0
2023-05-24 10:40:00,192.26,192.72,192.24,192.69,10274.0,184.2348,184.6756,184.2156,184.6468,10274.0
2023-05-24 10:45:00,192.65,192.74,192.08,192.25,15394.0,184.6085,184.6947,184.0623,184.2252,15394.0
2023-05-24 10:50:00,192.21,192.47,192.2,192.44,9050.0,184.1868,184.436,184.1773,184.4072,9050.0
2023-05-24 10:55:00,192.49,192.52,192.34,192.4,9358.0,184.4552,184.4839,184.3114,184.3689,9358.0
2023-05-24 11:00:00,192.44,192.55,192.36,192.55,6020.0,184.4072,184.5127,184.3306,184.5127,6020.0
2023-05-24 11:05:00,192.55,192.57,192.37,192.41,9766.0,184.5127,184.5318,184.3402,184.3785,9766.0
2023-05-24 11:10:00,192.45,192.64,192.29,192.39,11691.0,184.4168,184.5989,184.2635,184.3593,11691.0
2023-05-24 11:15:00,192.38,192.48,192.29,192.36,8276.0,184.3497,184.4456,184.2635,184.3306,8276.0
2023-05-24 11:20:00,192.43,192.7,192.35,192.7,4876.0,184.3977,184.6564,184.321,184.6564,4876.0
2023-05-24 11:25:00,192.63,192.83,192.34,192.35,12663.0,184.5893,184.781,184.3114,184.321,12663.0
2023-05-24 11:30:00,192.35,192.49,192.23,192.39,7444.0,184.321,184.4552,184.206,184.3593,7444.0
2023-05-24 11:35:00,192.34,192.39,192.23,192.31,4472.0,184.3114,184.3593,184.206,184.2827,4472.0
2023-05-24 11:40:00,192.3,192.42,191.89,191.99,8415.0,184.2731,184.3881,183.8802,183.976,8415.0
2023-05-24 11:45:00,191.99,192.2,191.95,192.07,5080.0,183.976,184.1773,183.9377,184.0527,5080.0
2023-05-24 11:50:00,192.13,192.22,191.98,192.02,8053.0,184.1102,184.1964,183.9664,184.0048,8053.0
2023-05-24 11:55:00,192.07,192.14,191.95,191.98,4003.0,184.0527,184.1198,183.9377,183.9664,4003.0
2023-05-24 12:00:00,192.08,192.41,192.08,192.38,7611.0,184.0623,184.3785,184.0623,184.3497,7611.0
2023-05-24 12:05:00,192.35,192.35,192.15,192.15,7983.0,184.321,184.321,184.1293,184.1293,7983.0
2023-05-24 12:10:00,192.13,192.13,191.75,191.87,3938.0,184.1102,184.1102,183.746,183.861,3938.0
2023-05-24 12:15:00,191.89,191.98,191.73,191.86,5557.0,183.8802,183.9664,183.7269,183.8515,5557.0
2023-05-24 12:20:00,191.89,191.95,191.73,191.89,8344.0,183.8802,183.9377,183.7269,183.8802,8344.0
2023-05-24 12:25:00,191.94,192.04,191.84,191.86,3300.0,183.9281,184.0239,183.8323,183.8515,3300.0
2023-05-24 12:30:00,191.88,192.01,191.85,191.97,3270.0,183.8706,183.9952,183.8419,183.9569,3270.0
2023-05-24 12:35:00,191.98,192.05,191.88,192.05,3347.0,183.9664,184.0335,183.8706,184.0335,3347.0
2023-05-24 12:40:00,192.12,192.25,192.07,192.17,10239.0,184.1006,184.2252,184.0527,184.1485,10239.0
2023-05-24 12:45:00,192.13,192.24,191.98,192.03,5246.0,184.1102,184.2156,183.9664,184.0144,5246.0
2023-05-24 12:50:00,192.03,192.23,192.02,192.18,3357.0,184.0144,184.206,184.0048,184.1581,3357.0
2023-05-24 12:55:00,192.22,192.29,192.16,192.22,2129.0,184.1964,184.2635,184.1389,184.1964,2129.0
2023-05-24 13:00:00,192.24,192.24,191.88,191.93,5250.0,184.2156,184.2156,183.8706,183.9185,5250.0
2023-05-24 13:05:00,191.89,192.01,191.78,191.9,2523.0,183.8802,183.9952,183.7748,183.8898,2523.0
2023-05-24 13:10:00,191.85,191.9,191.69,191.7,1899.0,183.8419,183.8898,183.6885,183.6981,1899.0
2023-05-24 13:15:00,191.66,191.76,191.65,191.76,4268.0,183.6598,183.7556,183.6502,183.7556,4268.0
2023-05-24 13:20:00,191.78,191.99,191.71,191.71,7023.0,183.7748,183.976,183.7077,183.7077,7023.0
2023-05-24 13:25:00,191.7,191.88,191.62,191.85,18837.0,183.6981,183.8706,183.6215,183.8419,18837.0
2023-05-24 13:30:00,191.87,191.99,191.84,191.99,10513.0,183.861,183.976,183.8323,183.976,10513.0
2023-05-24 13:35:00,191.98,192.13,191.97,192.08,4877.0,183.9664,184.1102,183.9569,184.0623,4877.0
2023-05-24 13:40:00,192.06,192.17,192.05,192.14,4056.0,184.0431,184.1485,184.0335,184.1198,4056.0
2023-05-24 13:45:00,192.19,192.23,191.83,191.83,6517.0,184.1677,184.206,183.8227,183.8227,6517.0
2023-05-24 13:50:00,191.87,191.98,191.84,191.87,3027.0,183.861,183.9664,183.8323,183.861,3027.0
2023-05-24 13:55:00,191.95,191.96,191.82,191.89,3531.0,183.9377,183.9473,183.8131,183.8802,3531.0
2023-05-24 14:00:00,191.91,192.1,191.72,191.76,10965.0,183.8994,184.0814,183.7173,183.7556,10965.0
2023-05-24 14:05:00,191.79,191.95,191.79,191.79,4815.0,183.7844,183.9377,183.7844,183.7844,4815.0
2023-05-24 14:10:00,191.77,191.82,191.61,191.76,6092.0,183.7652,183.8131,183.6119,183.7556,6092.0
2023-05-24 14:15:00,191.79,191.82,191.56,191.56,3724.0,183.7844,183.8131,183.564,183.564,3724.0
2023-05-24 14:20:00,191.51,191.51,191.24,191.28,3842.0,183.5161,183.5161,183.2573,183.2957,3842.0
2023-05-24 14:25:00,191.24,191.24,190.97,191.12,6258.0,183.2573,183.2573,182.9986,183.1423,6258.0
2023-05-24 14:30:00,191.09,191.16,190.89,191.14,12124.0,183.1136,183.1807,182.9219,183.1615,12124.0
2023-05-24 14:35:00,191.18,191.37,191.13,191.37,4949.0,183.1998,183.3819,183.1519,183.3819,4949.0
2023-05-24 14:40:00,191.35,191.55,191.35,191.46,9604.0,183.3627,183.5544,183.3627,183.4681,9604.0
2023-05-24 14:45:00,191.42,191.66,191.42,191.59,5182.0,183.4298,183.6598,183.4298,183.5927,5182.0
2023-05-24 14:50:00,191.6,191.65,191.28,191.35,5652.0,183.6023,183.6502,183.2957,183.3627,5652.0
2023-05-24 14:55:00,191.34,191.41,191.26,191.4,4650.0,183.3532,183.4202,183.2765,183.4107,4650.0
2023-05-24 15:00:00,191.41,191.46,191.34,191.38,6666.0,183.4202,183.4681,183.3532,183.3915,6666.0
2023-05-24 15:05:00,191.4,191.66,191.39,191.53,9223.0,183.4107,183.6598,183.4011,183.5352,9223.0
2023-05-24 15:10:00,191.51,191.75,191.49,191.75,5718.0,183.5161,183.746,183.4969,183.746,5718.0
2023-05-24 15:15:00,191.74,192.14,191.66,192.09,12918.0,183.7365,184.1198,183.6598,184.0719,12918.0
2023-05-24 15:20:00,192.11,192.41,192.11,192.23,16190.0,184.091,184.3785,184.091,184.206,16190.0
2023-05-24 15:25:00,192.28,192.48,192.26,192.3,13950.0,184.2539,184.4456,184.2348,184.2731,13950.0
2023-05-24 15:30:00,192.34,192.71,192.34,192.51,21211.0,184.3114,184.666,184.3114,184.4743,21211.0
2023-05-24 15:35:00,192.54,192.54,192.06,192.18,10608.0,184.5031,184.5031,184.0431,184.1581,10608.0
2023-05-24 15:40:00,192.2,192.28,191.92,191.93,10118.0,184.1773,184.2539,183.9089,183.9185,10118.0
2023-05-24 15:45:00,191.92,192.02,191.74,191.99,23221.0,183.9089,184.0048,183.7365,183.976,23221.0
2023-05-24 15:50:00,191.97,192.07,191.67,192.01,37050.0,183.9569,184.0527,183.6694,183.9952,37050.0
2023-05-24 15:55:00,192.04,192.04,191.74,191.85,72780.0,184.0239,184.0239,183.7365,183.8419,72780.0
2023-05-25 09:30:00,191.87,192.0,191.2,191.62,97463.0,183.861,183.9856,183.219,183.6215,97463.0
2023-05-25 09:35:00,191.5,191.96,191.28,191.47,12721.0,183.5065,183.9473,183.2957,183.4777,12721.0
2023-05-25 09:40:00,191.3,191.51,191.04,191.45,11616.0,183.3148,183.5161,183.0657,183.4586,11616.0
2023-05-25 09:45:00,191.81,192.24,191.69,191.76,9913.0,183.8035,184.2156,183.6885,183.7556,9913.0
2023-05-25 09:50:00,191.71,192.17,191.64,191.8,6589.0,183.7077,184.1485,183.6406,183.794,6589.0
2023-05-25 09:55:00,191.91,192.11,191.9,191.93,4742.0,183.8994,184.091,183.8898,183.9185,4742.0
2023-05-25 10:00:00,191.9,192.03,191.67,191.82,10323.0,183.8898,184.0144,183.6694,183.8131,10323.0
2023-05-25 10:05:00,191.84,191.85,191.06,191.07,10374.0,183.8323,183.8419,183.0848,183.0944,10374.0
2023-05-25 10:10:00,191.01,191.1,190.77,190.79,11737.0,183.0369,183.1232,182.807,182.8261,11737.0
2023-05-25 10:15:00,190.78,191.35,190.75,191.19,31093.0,182.8165,183.3627,182.7878,183.2094,31093.0
2023-05-25 10:20:00,191.19,191.23,190.72,191.1,34430.0,183.2094,183.2477,182.759,183.1232,34430.0
2023-05-25 10:25:00,191.15,191.53,191.14,191.38,11269.0,183.1711,183.5352,183.1615,183.3915,11269.0
2023-05-25 10:30:00,191.39,191.39,190.96,191.16,8172.0,183.4011,183.4011,182.989,183.1807,8172.0
2023-05-25 10:35:00,191.16,191.34,190.87,191.3,13951.0,183.1807,183.3532,182.9028,183.3148,13951.0
2023-05-25 10:40:00,191.3,191.49,191.28,191.39,21501.0,183.3148,183.4969,183.2957,183.4011,21501.0
2023-05-25 10:45:00,191.41,191.57,190.86,190.91,10773.0,183.4202,183.5736,182.8932,182.9411,10773.0
2023-05-25 10:50:00,190.97,191.04,190.55,190.55,12273.0,182.9986,183.0657,182.5961,182.5961,12273.0
2023-05-25 10:55:00,190.6,190.64,190.45,190.61,12997.0,182.644,182.6824,182.5003,182.6536,12997.0
2023-05-25 11:00:00,190.62,190.82,190.52,190.8,22936.0,182.6632,182.8549,182.5674,182.8357,22936.0
2023-05-25 11:05:00,190.78,190.9,190.75,190.82,10974.0,182.8165,182.9315,182.7878,182.8549,10974.0
2023-05-25 11:10:00,190.85,190.95,190.66,190.75,11304.0,182.8836,182.9794,182.7015,182.7878,11304.0
2023-05-25 11:15:00,190.81,190.93,190.25,190.53,16371.0,182.8453,182.9603,182.3087,182.577,16371.0
2023-05-25 11:20:00,190.51,190.64,190.46,190.51,6829.0,182.5578,182.6824,182.5099,182.5578,6829.0
2023-05-25 11:25:00,190.51,190.62,190.39,190.5,12406.0,182.5578,182.6632,182.4428,182.5482,12406.0
2023-05-25 11:30:00,190.49,190.59,190.28,190.28,4643.0,182.5386,182.6345,182.3374,182.3374,4643.0
2023-05-25 11:35:00,190.25,190.34,190.19,190.2,5327.0,182.3087,182.3949,182.2512,182.2607,5327.0
2023-05-25 11:40:00,190.14,190.37,189.99,190.28,14357.0,182.2032,182.4236,182.0595,182.3374,14357.0
2023-05-25 11:45:00,190.28,190.34,190.2,190.24,5293.0,182.3374,182.3949,182.2607,182.2991,5293.0
2023-05-25 11:50:00,190.25,190.45,190.15,190.24,8350.0,182.3087,182.5003,182.2128,182.2991,8350.0
2023-05-25 11:55:00,190.23,190.5,190.19,190.5,5666.0,182.2895,182.5482,182.2512,182.5482,5666.0
2023-05-25 12:00:00,190.54,190.75,190.54,190.73,4155.0,182.5866,182.7878,182.5866,182.7686,4155.0
2023-05-25 12:05:00,190.8,190.88,190.68,190.88,3017.0,182.8357,182.9124,182.7207,182.9124,3017.0
2023-05-25 12:10:00,190.88,191.02,190.73,190.94,17533.0,182.9124,183.0465,182.7686,182.9699,17533.0
2023-05-25 12:15:00,190.95,190.98,190.88,190.94,10503.0,182.9794,183.0082,182.9124,182.9699,10503.0
2023-05-25 12:20:00,190.95,191.12,190.84,190.85,7273.0,182.9794,183.1423,182.874,182.8836,7273.0
2023-05-25 12:25:00,190.96,191.0,190.72,190.97,4284.0,182.989,183.0273,182.759,182.9986,4284.0
2023-05-25 12:30:00,191.05,191.05,190.81,190.85,10361.0,183.0753,183.0753,182.8453,182.8836,10361.0
2023-05-25 12:35:00,190.9,191.02,190.8,190.94,5782.0,182.9315,183.0465,182.8357,182.9699,5782.0
2023-05-25 12:40:00,190.96,191.16,190.96,191.05,6653.0,182.989,183.1807,182.989,183.0753,6653.0
2023-05-25 12:45:00,191.07,191.18,191.03,191.07,4152.0,183.0944,183.1998,183.0561,183.0944,4152.0
2023-05-25 12:50:00,191.1,191.13,191.0,191.0,3384.0,183.1232,183.1519,183.0273,183.0273,3384.0
2023-05-25 12:55:00,191.03,191.2,190.86,190.95,8538.0,183.0561,183.219,182.8932,182.9794,8538.0
2023-05-25 13:00:00,190.94,190.98,190.73,190.83,8157.0,182.9699,183.0082,182.7686,182.8644,8157.0
2023-05-25 13:05:00,190.83,190.96,190.76,190.96,9171.0,182.8644,182.989,182.7974,182.989,9171.0
2023-05-25 13:10:00,190.99,191.32,190.98,191.31,6394.0,183.0178,183.334,183.0082,183.3244,6394.0
2023-05-25 13:15:00,191.37,191.53,191.33,191.53,4580.0,183.3819,183.5352,183.3436,183.5352,4580.0
2023-05-25 13:20:00,191.54,191.73,191.52,191.72,5920.0,183.5448,183.7269,183.5256,183.7173,5920.0
2023-05-25 13:25:00,191.73,191.95,191.68,191.78,9702.0,183.7269,183.9377,183.679,183.7748,9702.0
2023-05-25 13:30:00,191.78,192.03,191.76,191.85,9244.0,183.7748,184.0144,183.7556,183.8419,9244.0
2023-05-25 13:35:00,191.83,191.86,191.54,191.66,2938.0,183.8227,183.8515,183.5448,183.6598,2938.0
2023-05-25 13:40:00,191.71,191.81,191.68,191.72,3779.0,183.7077,183.8035,183.679,183.7173,3779.0
2023-05-25 13:45:00,191.74,191.91,191.73,191.86,3538.0,183.7365,183.8994,183.7269,183.8515,3538.0
2023-05-25 13:50:00,191.81,191.81,191.61,191.62,2751.0,183.8035,183.8035,183.6119,183.6215,2751.0
2023-05-25 13:55:00,191.62,191.89,191.61,191.89,6079.0,183.6215,183.8802,183.6119,183.8802,6079.0
2023-05-25 14:00:00,191.93,192.55,191.93,192.19,19634.0,183.9185,184.5127,183.9185,184.1677,19634.0
2023-05-25 14:05:00,192.22,192.22,191.71,191.71,6465.0,184.1964,184.1964,183.7077,183.7077,6465.0
2023-05-25 14:10:00,191.79,191.92,191.73,191.84,5721.0,183.7844,183.9089,183.7269,183.8323,5721.0
2023-05-25 14:15:00,191.84,192.12,191.84,192.02,3687.0,183.8323,184.1006,183.8323,184.0048,3687.0
2023-05-25 14:20:00,192.01,192.01,191.84,191.89,3000.0,183.9952,183.9952,183.8323,183.8802,3000.0
2023-05-25 14:25:00,191.87,192.09,191.78,191.9,6561.0,183.861,184.0719,183.7748,183.8898,6561.0
2023-05-25 14:30:00,191.89,191.93,191.49,191.59,4702.0,183.8802,183.9185,183.4969,183.5927,4702.0
2023-05-25 14:35:00,191.57,191.57,191.38,191.41,3755.0,183.5736,183.5736,183.3915,183.4202,3755.0
2023-05-25 14:40:00,191.35,191.54,191.35,191.47,5004.0,183.3627,183.5448,183.3627,183.4777,5004.0
2023-05-25 14:45:00,191.42,191.63,191.37,191.47,4862.0,183.4298,183.6311,183.3819,183.4777,4862.0
2023-05-25 14:50:00,191.44,191.55,191.42,191.5,3628.0,183.449,183.5544,183.4298,183.5065,3628.0
2023-05-25 14:55:00,191.49,191.52,191.38,191.52,5252.0,183.4969,183.5256,183.3915,183.5256,5252.0
2023-05-25 15:00:00,191.56,191.65,191.52,191.6,8066.0,183.564,183.6502,183.5256,183.6023,8066.0
2023-05-25 15:05:00,191.62,191.82,191.57,191.82,3367.0,183.6215,183.8131,183.5736,183.8131,3367.0
2023-05-25 15:10:00,191.9,192.0,191.78,191.78,13110.0,183.8898,183.9856,183.7748,183.7748,13110.0
2023-05-25 15:15:00,191.83,191.92,191.73,191.85,7568.0,183.8227,183.9089,183.7269,183.8419,7568.0
2023-05-25 15:20:00,191.81,191.92,191.79,191.84,5649.0,183.8035,183.9089,183.7844,183.8323,5649.0
2023-05-25 15:25:00,191.84,192.27,191.73,192.13,13537.0,183.8323,184.2443,183.7269,184.1102,13537.0
2023-05-25 15:30:00,192.11,192.41,192.06,192.18,13931.0,184.091,184.3785,184.0431,184.1581,13931.0
2023-05-25 15:35:00,192.18,192.3,192.08,192.25,14241.0,184.1581,184.2731,184.0623,184.2252,14241.0
2023-05-25 15:40:00,192.23,192.46,192.22,192.39,15340.0,184.206,184.4264,184.1964,184.3593,15340.0
2023-05-25 15:45:00,192.36,192.49,192.27,192.31,18140.0,184.3306,184.4552,184.2443,184.2827,18140.0
2023-05-25 15:50:00,192.28,192.3,192.03,192.12,30591.0,184.2539,184.2731,184.0144,184.1006,30591.0
2023-05-25 15:55:00,192.09,192.33,192.09,192.28,48010.0,184.0719,184.3018,184.0719,184.2539,48010.0
2023-05-26 09:30:00,192.78,192.79,192.41,192.73,24426.0,184.733,184.7426,184.3785,184.6851,24426.0
2023-05-26 09:35:00,192.73,192.76,192.14,192.76,7055.0,184.6851,184.7139,184.1198,184.7139,7055.0
2023-05-26 09:40:00,192.95,193.8,192.95,193.8,5650.0,184.896,185.7105,184.896,185.7105,5650.0
2023-05-26 09:45:00,193.85,193.95,193.52,193.52,4547.0,185.7584,185.8542,185.4422,185.4422,4547.0
2023-05-26 09:50:00,193.5,193.51,193.16,193.36,8618.0,185.423,185.4326,185.0972,185.2888,8618.0
2023-05-26 09:55:00,193.39,193.39,193.02,193.02,5245.0,185.3176,185.3176,184.963,184.963,5245.0
2023-05-26 10:00:00,193.0,193.41,192.93,193.15,10985.0,184.9439,185.3368,184.8768,185.0876,10985.0
2023-05-26 10:05:00,193.18,193.73,193.08,193.63,13077.0,185.1164,185.6434,185.0205,185.5476,13077.0
2023-05-26 10:10:00,193.64,193.65,193.19,193.27,5855.0,185.5572,185.5667,185.1259,185.2026,5855.0
2023-05-26 10:15:00,193.36,193.63,193.34,193.55,5144.0,185.2888,185.5476,185.2697,185.4709,5144.0
2023-05-26 10:20:00,193.59,193.62,193.51,193.55,4646.0,185.5092,185.538,185.4326,185.4709,4646.0
2023-05-26 10:25:00,193.6,194.0,193.6,193.91,8340.0,185.5188,185.9021,185.5188,185.8159,8340.0
2023-05-26 10:30:00,194.01,194.07,193.9,193.94,14631.0,185.9117,185.9692,185.8063,185.8446,14631.0
2023-05-26 10:35:00,193.9,194.15,193.87,194.06,12026.0,185.8063,186.0459,185.7776,185.9596,12026.0
2023-05-26 10:40:00,194.07,194.25,193.79,193.83,10319.0,185.9692,186.1417,185.7009,185.7392,10319.0
2023-05-26 10:45:00,193.84,194.09,193.71,194.09,4654.0,185.7488,185.9884,185.6242,185.9884,4654.0
2023-05-26 10:50:00,194.15,194.16,193.76,193.92,9215.0,186.0459,186.0554,185.6721,185.8255,9215.0
2023-05-26 10:55:00,193.98,194.07,193.79,193.79,2840.0,185.883,185.9692,185.7009,185.7009,2840.0
2023-05-26 11:00:00,193.76,193.99,193.47,193.52,8504.0,185.6721,185.8925,185.3942,185.4422,8504.0
2023-05-26 11:05:00,193.55,193.75,193.41,193.75,25475.0,185.4709,185.6626,185.3368,185.6626,25475.0
2023-05-26 11:10:00,193.7,193.73,193.42,193.68,6327.0,185.6146,185.6434,185.3463,185.5955,6327.0
2023-05-26 11:15:00,193.65,193.65,193.3,193.31,4217.0,185.5667,185.5667,185.2313,185.2409,4217.0
2023-05-26 11:20:00,193.28,193.42,193.04,193.06,5818.0,185.2122,185.3463,184.9822,185.0014,5818.0
2023-05-26 11:25:00,193.11,193.39,193.04,193.23,4719.0,185.0493,185.3176,184.9822,185.1643,4719.0
2023-05-26 11:30:00,193.29,193.36,193.06,193.21,6532.0,185.2218,185.2888,185.0014,185.1451,6532.0
2023-05-26 11:35:00,193.24,193.29,193.15,193.2,5452.0,185.1738,185.2218,185.0876,185.1355,5452.0
2023-05-26 11:40:00,193.2,193.51,193.2,193.42,9781.0,185.1355,185.4326,185.1355,185.3463,9781.0
2023-05-26 11:45:00,193.44,193.49,193.28,193.49,5308.0,185.3655,185.4134,185.2122,185.4134,5308.0
2023-05-26 11:50:00,193.5,193.5,193.35,193.46,4149.0,185.423,185.423,185.2793,185.3847,4149.0
2023-05-26 11:55:00,193.4,193.52,193.37,193.43,6180.0,185.3272,185.4422,185.2984,185.3559,6180.0
2023-05-26 12:00:00,193.44,193.73,193.43,193.73,3239.0,185.3655,185.6434,185.3559,185.6434,3239.0
2023-05-26 12:05:00,193.78,193.8,193.65,193.69,8954.0,185.6913,185.7105,185.5667,185.6051,8954.0
2023-05-26 12:10:00,193.75,193.79,193.58,193.72,5893.0,185.6626,185.7009,185.4997,185.6338,5893.0
2023-05-26 12:15:00,193.73,193.81,193.68,193.78,4891.0,185.6434,185.7201,185.5955,185.6913,4891.0
2023-05-26 12:20:00,193.85,194.13,193.85,194.08,4406.0,185.7584,186.0267,185.7584,185.9788,4406.0
2023-05-26 12:25:00,194.01,194.26,194.01,194.18,6920.0,185.9117,186.1513,185.9117,186.0746,6920.0
2023-05-26 12:30:00,194.15,194.31,194.12,194.12,5248.0,186.0459,186.1992,186.0171,186.0171,5248.0
2023-05-26 12:35:00,194.12,194.18,194.0,194.0,4334.0,186.0171,186.0746,185.9021,185.9021,4334.0
2023-05-26 12:40:00,194.05,194.09,193.92,193.96,3232.0,185.95,185.9884,185.8255,185.8638,3232.0
2023-05-26 12:45:00,193.95,194.02,193.81,193.88,4222.0,185.8542,185.9213,185.7201,185.7871,4222.0
2023-05-26 12:50:00,193.9,194.09,193.9,193.98,5130.0,185.8063,185.9884,185.8063,185.883,5130.0
2023-05-26 12:55:00,193.99,193.99,193.8,193.87,4816.0,185.8925,185.8925,185.7105,185.7776,4816.0
2023-05-26 13:00:00,193.98,194.13,193.96,194.01,4342.0,185.883,186.0267,185.8638,185.9117,4342.0
2023-05-26 13:05:00,194.07,194.29,194.04,194.25,3950.0,185.9692,186.18,185.9405,186.1417,3950.0
2023-05-26 13:10:00,194.19,194.25,194.14,194.14,5524.0,186.0842,186.1417,186.0363,186.0363,5524.0
2023-05-26 13:15:00,194.14,194.15,193.89,193.99,4659.0,186.0363,186.0459,185.7967,185.8925,4659.0
2023-05-26 13:20:00,193.99,194.15,193.99,194.02,3303.0,185.8925,186.0459,185.8925,185.9213,3303.0
2023-05-26 13:25:00,193.94,194.12,193.84,194.12,10060.0,185.8446,186.0171,185.7488,186.0171,10060.0
2023-05-26 13:30:00,194.08,194.08,193.96,194.03,5650.0,185.9788,185.9788,185.8638,185.9309,5650.0
2023-05-26 13:35:00,194.03,194.09,193.7,193.77,4326.0,185.9309,185.9884,185.6146,185.6817,4326.0
2023-05-26 13:40:00,193.81,193.81,193.55,193.59,2541.0,185.7201,185.7201,185.4709,185.5092,2541.0
2023-05-26 13:45:00,193.59,193.67,193.51,193.6,6817.0,185.5092,185.5859,185.4326,185.5188,6817.0
2023-05-26 13:50:00,193.66,193.71,193.54,193.54,4560.0,185.5763,185.6242,185.4613,185.4613,4560.0
2023-05-26 13:55:00,193.58,193.74,193.56,193.65,5325.0,185.4997,185.653,185.4805,185.5667,5325.0
2023-05-26 14:00:00,193.68,193.82,193.63,193.63,5226.0,185.5955,185.7296,185.5476,185.5476,5226.0
2023-05-26 14:05:00,193.67,193.67,193.55,193.55,2343.0,185.5859,185.5859,185.4709,185.4709,2343.0
2023-05-26 14:10:00,193.59,193.75,193.54,193.6,3742.0,185.5092,185.6626,185.4613,185.5188,3742.0
2023-05-26 14:15:00,193.64,193.78,193.6,193.75,3931.0,185.5572,185.6913,185.5188,185.6626,3931.0
2023-05-26 14:20:00,193.73,193.83,193.61,193.7,5904.0,185.6434,185.7392,185.5284,185.6146,5904.0
2023-05-26 14:25:00,193.6,193.76,193.6,193.73,3521.0,185.5188,185.6721,185.5188,185.6434,3521.0
2023-05-26 14:30:00,193.75,193.81,193.7,193.72,3806.0,185.6626,185.7201,185.6146,185.6338,3806.0
2023-05-26 14:35:00,193.75,193.92,193.7,193.86,3622.0,185.6626,185.8255,185.6146,185.768,3622.0
2023-05-26 14:40:00,193.89,193.89,193.73,193.73,8669.0,185.7967,185.7967,185.6434,185.6434,8669.0
2023-05-26 14:45:00,193.76,193.89,193.76,193.81,7509.0,185.6721,185.7967,185.6721,185.7201,7509.0
2023-05-26 14:50:00,193.81,193.85,193.74,193.75,3898.0,185.7201,185.7584,185.653,185.6626,3898.0
2023-05-26 14:55:00,193.75,193.76,193.56,193.63,58467.0,185.6626,185.6721,185.4805,185.5476,58467.0
2023-05-26 15:00:00,193.65,193.91,193.65,193.84,29822.0,185.5667,185.8159,185.5667,185.7488,29822.0
2023-05-26 15:05:00,193.84,194.08,193.82,194.08,16594.0,185.7488,185.9788,185.7296,185.9788,16594.0
2023-05-26 15:10:00,194.08,194.14,193.97,194.06,13364.0,185.9788,186.0363,185.8734,185.9596,13364.0
2023-05-26 15:15:00,194.06,194.09,193.95,193.98,8958.0,185.9596,185.9884,185.8542,185.883,8958.0
2023-05-26 15:20:00,193.95,193.96,193.84,193.95,9579.0,185.8542,185.8638,185.7488,185.8542,9579.0
2023-05-26 15:25:00,193.93,194.01,193.87,193.94,10884.0,185.835,185.9117,185.7776,185.8446,10884.0
2023-05-26 15:30:00,193.94,194.11,193.91,193.99,9021.0,185.8446,186.0075,185.8159,185.8925,9021.0
2023-05-26 15:35:00,193.97,194.0,193.83,193.9,11489.0,185.8734,185.9021,185.7392,185.8063,11489.0
2023-05-26 15:40:00,193.89,194.18,193.86,194.16,16887.0,185.7967,186.0746,185.768,186.0554,16887.0
2023-05-26 15:45:00,194.16,194.32,194.12,194.17,19052.0,186.0554,186.2088,186.0171,186.065,19052.0
2023-05-26 15:50:00,194.15,194.16,193.88,193.99,31729.0,186.0459,186.0554,185.7871,185.8925,31729.0
2023-05-26 15:55:00,193.98,194.1,193.63,193.74,91769.0,185.883,185.998,185.5476,185.653,91769.0
2023-05-30 09:30:00,193.6,194.12,193.33,193.53,49169.0,185.5188,186.0171,185.2601,185.4517,49169.0
2023-05-30 09:35:00,193.56,193.56,192.09,192.09,24157.0,185.4805,185.4805,184.0719,184.0719,24157.0
2023-05-30 09:40:00,192.17,192.27,190.76,190.87,38806.0,184.1485,184.2443,182.7974,182.9028,38806.0
2023-05-30 09:45:00,190.92,191.37,190.42,191.19,35401.0,182.9507,183.3819,182.4716,183.2094,35401.0
2023-05-30 09:50:00,191.34,192.12,191.3,192.02,13953.0,183.3532,184.1006,183.3148,184.0048,13953.0
2023-05-30 09:55:00,192.13,192.59,192.13,192.3,7175.0,184.1102,184.551,184.1102,184.2731,7175.0
2023-05-30 10:00:00,192.55,192.69,191.85,191.99,17474.0,184.5127,184.6468,183.8419,183.976,17474.0
2023-05-30 10:05:00,191.9,191.97,191.4,191.62,12470.0,183.8898,183.9569,183.4107,183.6215,12470.0
2023-05-30 10:10:00,191.67,192.01,191.56,191.99,8071.0,183.6694,183.9952,183.564,183.976,8071.0
2023-05-30 10:15:00,192.09,192.58,192.09,192.45,8424.0,184.0719,184.5414,184.0719,184.4168,8424.0
2023-05-30 10:20:00,192.6,192.84,192.24,192.26,4090.0,184.5606,184.7905,184.2156,184.2348,4090.0
2023-05-30 10:25:00,192.24,192.3,191.78,191.99,15206.0,184.2156,184.2731,183.7748,183.976,15206.0
2023-05-30 10:30:00,191.9,192.14,191.81,191.9,7922.0,183.8898,184.1198,183.8035,183.8898,7922.0
2023-05-30 10:35:00,191.9,192.03,191.76,192.02,3824.0,183.8898,184.0144,183.7556,184.0048,3824.0
2023-05-30 10:40:00,192.03,192.35,191.99,192.35,10426.0,184.0144,184.321,183.976,184.321,10426.0
2023-05-30 10:45:00,192.3,192.47,192.02,192.16,7069.0,184.2731,184.436,184.0048,184.1389,7069.0
2023-05-30 10:50:00,192.19,192.41,192.07,192.13,7575.0,184.1677,184.3785,184.0527,184.1102,7575.0
2023-05-30 10:55:00,192.12,192.28,192.08,192.23,3502.0,184.1006,184.2539,184.0623,184.206,3502.0
2023-05-30 11:00:00,192.19,192.32,192.1,192.31,16580.0,184.1677,184.2923,184.0814,184.2827,16580.0
2023-05-30 11:05:00,192.36,192.43,192.12,192.4,7225.0,184.3306,184.3977,184.1006,184.3689,7225.0
2023-05-30 11:10:00,192.4,192.43,192.16,192.31,7012.0,184.3689,184.3977,184.1389,184.2827,7012.0
2023-05-30 11:15:00,192.35,192.38,192.08,192.24,7320.0,184.321,184.3497,184.0623,184.2156,7320.0
2023-05-30 11:20:00,192.23,192.67,192.1,192.56,23115.0,184.206,184.6276,184.0814,184.5222,23115.0
2023-05-30 11:25:00,192.56,192.84,192.55,192.79,12428.0,184.5222,184.7905,184.5127,184.7426,12428.0
2023-05-30 11:30:00,192.83,192.88,192.69,192.69,6568.0,184.781,184.8289,184.6468,184.6468,6568.0
2023-05-30 11:35:00,192.79,193.15,192.77,193.14,5978.0,184.7426,185.0876,184.7235,185.078,5978.0
2023-05-30 11:40:00,193.18,193.49,193.13,193.41,17410.0,185.1164,185.4134,185.0684,185.3368,17410.0
2023-05-30 11:45:00,193.42,193.54,193.34,193.35,22287.0,185.3463,185.4613,185.2697,185.2793,22287.0
2023-05-30 11:50:00,193.35,193.56,193.35,193.56,25047.0,185.2793,185.4805,185.2793,185.4805,25047.0
2023-05-30 11:55:00,193.64,193.64,193.47,193.6,12975.0,185.5572,185.5572,185.3942,185.5188,12975.0
2023-05-30 12:00:00,193.58,193.79,193.57,193.75,14162.0,185.4997,185.7009,185.4901,185.6626,14162.0
2023-05-30 12:05:00,193.75,193.76,193.43,193.69,20660.0,185.6626,185.6721,185.3559,185.6051,20660.0
2023-05-30 12:10:00,193.75,193.98,193.57,193.69,6491.0,185.6626,185.883,185.4901,185.6051,6491.0
2023-05-30 12:15:00,193.65,193.88,193.62,193.78,3527.0,185.5667,185.7871,185.538,185.6913,3527.0
2023-05-30 12:20:00,193.8,193.88,193.57,193.71,3212.0,185.7105,185.7871,185.4901,185.6242,3212.0
2023-05-30 12:25:00,193.7,193.77,193.61,193.73,3337.0,185.6146,185.6817,185.5284,185.6434,3337.0
2023-05-30 12:30:00,193.7,193.79,193.63,193.63,3284.0,185.6146,185.7009,185.5476,185.5476,3284.0
2023-05-30 12:35:00,193.65,193.77,193.41,193.5,6786.0,185.5667,185.6817,185.3368,185.423,6786.0
2023-05-30 12:40:00,193.53,193.75,193.51,193.68,19143.0,185.4517,185.6626,185.4326,185.5955,19143.0
2023-05-30 12:45:00,193.64,193.69,193.56,193.64,4050.0,185.5572,185.6051,185.4805,185.5572,4050.0
2023-05-30 12:50:00,193.7,193.89,193.63,193.86,6337.0,185.6146,185.7967,185.5476,185.768,6337.0
2023-05-30 12:55:00,193.85,193.86,193.76,193.86,3428.0,185.7584,185.768,185.6721,185.768,3428.0
2023-05-30 13:00:00,193.83,193.85,193.66,193.67,4831.0,185.7392,185.7584,185.5763,185.5859,4831.0
2023-05-30 13:05:00,193.62,193.62,193.47,193.52,13504.0,185.538,185.538,185.3942,185.4422,13504.0
2023-05-30 13:10:00,193.53,193.61,193.48,193.58,12732.0,185.4517,185.5284,185.4038,185.4997,12732.0
2023-05-30 13:15:00,193.55,193.66,193.48,193.6,8256.0,185.4709,185.5763,185.4038,185.5188,8256.0
2023-05-30 13:20:00,193.65,193.67,193.57,193.66,8360.0,185.5667,185.5859,185.4901,185.5763,8360.0
2023-05-30 13:25:00,193.64,193.66,193.4,193.49,32175.0,185.5572,185.5763,185.3272,185.4134,32175.0
2023-05-30 13:30:00,193.47,193.71,193.32,193.7,11310.0,185.3942,185.6242,185.2505,185.6146,11310.0
2023-05-30 13:35:00,193.71,193.71,193.33,193.34,5680.0,185.6242,185.6242,185.2601,185.2697,5680.0
2023-05-30 13:40:00,193.39,193.63,193.39,193.45,9486.0,185.3176,185.5476,185.3176,185.3751,9486.0
2023-05-30 13:45:00,193.45,193.54,193.32,193.5,6552.0,185.3751,185.4613,185.2505,185.423,6552.0
2023-05-30 13:50:00,193.5,193.55,193.19,193.24,4979.0,185.423,185.4709,185.1259,185.1738,4979.0
2023-05-30 13:55:00,193.28,193.31,193.21,193.24,2781.0,185.2122,185.2409,185.1451,185.1738,2781.0
2023-05-30 14:00:00,193.19,193.31,193.14,193.14,3324.0,185.1259,185.2409,185.078,185.078,3324.0
2023-05-30 14:05:00,193.22,193.25,193.09,193.09,3198.0,185.1547,185.1834,185.0301,185.0301,3198.0
2023-05-30 14:10:00,193.09,193.23,193.08,193.22,7900.0,185.0301,185.1643,185.0205,185.1547,7900.0
2023-05-30 14:15:00,193.22,193.85,193.19,193.8,19264.0,185.1547,185.7584,185.1259,185.7105,19264.0
2023-05-30 14:20:00,193.84,194.12,193.81,193.92,26408.0,185.7488,186.0171,185.7201,185.8255,26408.0
2023-05-30 14:25:00,193.92,194.04,193.92,194.01,12940.0,185.8255,185.9405,185.8255,185.9117,12940.0
2023-05-30 14:30:00,194.0,194.05,193.8,194.0,24587.0,185.9021,185.95,185.7105,185.9021,24587.0
2023-05-30 14:35:00,194.03,194.3,193.97,194.18,25527.0,185.9309,186.1896,185.8734,186.0746,25527.0
2023-05-30 14:40:00,194.22,194.78,194.22,194.58,40886.0,186.1129,186.6496,186.1129,186.4579,40886.0
2023-05-30 14:45:00,194.6,194.6,194.08,194.09,47371.0,186.4771,186.4771,185.9788,185.9884,47371.0
2023-05-30 14:50:00,194.06,194.07,193.76,194.07,9731.0,185.9596,185.9692,185.6721,185.9692,9731.0
2023-05-30 14:55:00,194.16,194.22,194.11,194.15,12849.0,186.0554,186.1129,186.0075,186.0459,12849.0
2023-05-30 15:00:00,194.15,194.29,193.93,194.01,27329.0,186.0459,186.18,185.835,185.9117,27329.0
2023-05-30 15:05:00,194.01,194.09,193.81,194.03,13160.0,185.9117,185.9884,185.7201,185.9309,13160.0
2023-05-30 15:10:00,194.07,194.15,193.88,193.9,19756.0,185.9692,186.0459,185.7871,185.8063,19756.0
2023-05-30 15:15:00,193.9,194.16,193.9,194.09,18755.0,185.8063,186.0554,185.8063,185.9884,18755.0
2023-05-30 15:20:00,194.08,194.13,194.01,194.13,7103.0,185.9788,186.0267,185.9117,186.0267,7103.0
2023-05-30 15:25:00,194.14,194.24,194.09,194.17,6392.0,186.0363,186.1321,185.9884,186.065,6392.0
2023-05-30 15:30:00,194.13,194.22,194.08,194.17,8787.0,186.0267,186.1129,185.9788,186.065,8787.0
2023-05-30 15:35:00,194.17,194.37,194.16,194.3,12338.0,186.065,186.2567,186.0554,186.1896,12338.0
2023-05-30 15:40:00,194.3,194.36,194.22,194.31,8914.0,186.1896,186.2471,186.1129,186.1992,8914.0
2023-05-30 15:45:00,194.38,194.49,194.32,194.35,14724.0,186.2663,186.3717,186.2088,186.2375,14724.0
2023-05-30 15:50:00,194.38,194.41,194.14,194.28,30911.0,186.2663,186.295,186.0363,186.1704,30911.0
2023-05-30 15:55:00,194.36,194.72,194.33,194.6,105350.0,186.2471,186.5921,186.2183,186.4771,105350.0
2023-05-31 09:30:00,193.85,194.04,192.65,192.81,46470.0,185.7584,185.9405,184.6085,184.7618,46470.0
2023-05-31 09:35:00,192.94,193.03,192.43,192.65,16770.0,184.8864,184.9726,184.3977,184.6085,16770.0
2023-05-31 09:40:00,192.76,193.0,192.33,192.33,20321.0,184.7139,184.9439,184.3018,184.3018,20321.0
2023-05-31 09:45:00,192.42,192.44,191.35,191.52,12651.0,184.3881,184.4072,183.3627,183.5256,12651.0
2023-05-31 09:50:00,191.62,191.74,191.18,191.48,7515.0,183.6215,183.7365,183.1998,183.4873,7515.0
2023-05-31 09:55:00,191.48,191.74,191.3,191.66,6649.0,183.4873,183.7365,183.3148,183.6598,6649.0
2023-05-31 10:00:00,191.59,191.75,191.42,191.65,10316.0,183.5927,183.746,183.4298,183.6502,10316.0
2023-05-31 10:05:00,191.54,191.8,191.29,191.65,8177.0,183.5448,183.794,183.3052,183.6502,8177.0
2023-05-31 10:10:00,191.66,191.84,191.51,191.78,11177.0,183.6598,183.8323,183.5161,183.7748,11177.0
2023-05-31 10:15:00,191.84,191.96,191.72,191.95,7866.0,183.8323,183.9473,183.7173,183.9377,7866.0
2023-05-31 10:20:00,191.81,191.98,191.61,191.79,9034.0,183.8035,183.9664,183.6119,183.7844,9034.0
2023-05-31 10:25:00,191.67,191.71,191.41,191.49,11764.0,183.6694,183.7077,183.4202,183.4969,11764.0
2023-05-31 10:30:00,191.39,191.46,190.86,190.99,18475.0,183.4011,183.4681,182.8932,183.0178,18475.0
2023-05-31 10:35:00,190.86,190.88,190.58,190.76,8308.0,182.8932,182.9124,182.6249,182.7974,8308.0
2023-05-31 10:40:00,190.74,190.77,190.52,190.77,6584.0,182.7782,182.807,182.5674,182.807,6584.0
2023-05-31 10:45:00,190.84,191.03,190.64,190.68,8788.0,182.874,183.0561,182.6824,182.7207,8788.0
2023-05-31 10:50:00,190.72,190.72,190.37,190.4,9252.0,182.759,182.759,182.4236,182.4524,9252.0
2023-05-31 10:55:00,190.39,190.69,190.39,190.62,25060.0,182.4428,182.7303,182.4428,182.6632,25060.0
2023-05-31 11:00:00,190.68,190.94,190.67,190.91,7834.0,182.7207,182.9699,182.7111,182.9411,7834.0
2023-05-31 11:05:00,190.89,191.01,190.75,190.82,10408.0,182.9219,183.0369,182.7878,182.8549,10408.0
2023-05-31 11:10:00,190.8,190.8,190.55,190.77,5686.0,182.8357,182.8357,182.5961,182.807,5686.0
2023-05-31 11:15:00,190.81,190.97,190.67,190.91,5262.0,182.8453,182.9986,182.7111,182.9411,5262.0
2023-05-31 11:20:00,190.97,191.13,190.83,190.84,5414.0,182.9986,183.1519,182.8644,182.874,5414.0
2023-05-31 11:25:00,190.9,190.91,190.62,190.65,5278.0,182.9315,182.9411,182.6632,182.692,5278.0
2023-05-31 11:30:00,190.69,190.83,190.63,190.81,4202.0,182.7303,182.8644,182.6728,182.8453,4202.0
2023-05-31 11:35:00,190.75,190.75,190.51,190.51,5330.0,182.7878,182.7878,182.5578,182.5578,5330.0
2023-05-31 11:40:00,190.49,190.74,190.45,190.58,8338.0,182.5386,182.7782,182.5003,182.6249,8338.0
2023-05-31 11:45:00,190.61,190.67,190.5,190.57,3172.0,182.6536,182.7111,182.5482,182.6153,3172.0
2023-05-31 11:50:00,190.57,190.67,190.36,190.67,3375.0,182.6153,182.7111,182.4141,182.7111,3375.0
2023-05-31 11:55:00,190.7,190.79,190.63,190.69,1700.0,182.7399,182.8261,182.6728,182.7303,1700.0
2023-05-31 12:00:00,190.73,190.91,190.73,190.88,2635.0,182.7686,182.9411,182.7686,182.9124,2635.0
2023-05-31 12:05:00,190.85,190.86,190.57,190.68,5112.0,182.8836,182.8932,182.6153,182.7207,5112.0
2023-05-31 12:10:00,190.74,190.81,190.62,190.74,3919.0,182.7782,182.8453,182.6632,182.7782,3919.0
2023-05-31 12:15:00,190.78,191.05,190.78,190.97,7098.0,182.8165,183.0753,182.8165,182.9986,7098.0
2023-05-31 12:20:00,190.93,191.08,190.92,191.06,4576.0,182.9603,183.104,182.9507,183.0848,4576.0
2023-05-31 12:25:00,191.12,191.12,190.98,190.99,3100.0,183.1423,183.1423,183.0082,183.0178,3100.0
2023-05-31 12:30:00,191.02,191.02,190.91,190.98,3252.0,183.0465,183.0465,182.9411,183.0082,3252.0
2023-05-31 12:35:00,190.98,191.01,190.84,190.84,9336.0,183.0082,183.0369,182.874,182.874,9336.0
2023-05-31 12:40:00,190.86,190.96,190.71,190.85,21079.0,182.8932,182.989,182.7495,182.8836,21079.0
2023-05-31 12:45:00,190.86,191.22,190.78,191.11,20325.0,182.8932,183.2382,182.8165,183.1328,20325.0
2023-05-31 12:50:00,191.11,191.11,190.63,190.78,6526.0,183.1328,183.1328,182.6728,182.8165,6526.0
2023-05-31 12:55:00,190.77,190.85,190.67,190.84,3952.0,182.807,182.8836,182.7111,182.874,3952.0
2023-05-31 13:00:00,190.9,190.91,190.79,190.83,3909.0,182.9315,182.9411,182.8261,182.8644,3909.0
2023-05-31 13:05:00,190.85,191.0,190.84,190.95,4392.0,182.8836,183.0273,182.874,182.9794,4392.0
2023-05-31 13:10:00,190.97,191.13,190.94,191.08,6712.0,182.9986,183.1519,182.9699,183.104,6712.0
2023-05-31 13:15:00,191.13,191.32,191.12,191.29,13760.0,183.1519,183.334,183.1423,183.3052,13760.0
2023-05-31 13:20:00,191.34,191.35,191.1,191.11,20694.0,183.3532,183.3627,183.1232,183.1328,20694.0
2023-05-31 13:25:00,191.17,191.23,191.05,191.18,4502.0,183.1903,183.2477,183.0753,183.1998,4502.0
2023-05-31 13:30:00,191.26,191.36,191.18,191.18,3339.0,183.2765,183.3723,183.1998,183.1998,3339.0
2023-05-31 13:35:00,191.18,191.24,190.82,191.19,8244.0,183.1998,183.2573,182.8549,183.2094,8244.0
2023-05-31 13:40:00,191.27,191.5,191.27,191.42,7098.0,183.2861,183.5065,183.2861,183.4298,7098.0
2023-05-31 13:45:00,191.43,191.5,191.22,191.34,5409.0,183.4394,183.5065,183.2382,183.3532,5409.0
2023-05-31 13:50:00,191.37,191.71,191.36,191.61,4123.0,183.3819,183.7077,183.3723,183.6119,4123.0
2023-05-31 13:55:00,191.65,191.84,191.64,191.83,4020.0,183.6502,183.8323,183.6406,183.8227,4020.0
2023-05-31 14:00:00,191.8,191.8,191.65,191.74,5409.0,183.794,183.794,183.6502,183.7365,5409.0
2023-05-31 14:05:00,191.76,191.9,191.69,191.9,6138.0,183.7556,183.8898,183.6885,183.8898,6138.0
2023-05-31 14:10:00,191.9,191.96,191.77,191.92,6424.0,183.8898,183.9473,183.7652,183.9089,6424.0
2023-05-31 14:15:00,191.94,191.97,191.62,191.7,6262.0,183.9281,183.9569,183.6215,183.6981,6262.0
2023-05-31 14:20:00,191.72,191.89,191.7,191.87,5571.0,183.7173,183.8802,183.6981,183.861,5571.0
2023-05-31 14:25:00,191.86,191.92,191.77,191.83,4691.0,183.8515,183.9089,183.7652,183.8227,4691.0
2023-05-31 14:30:00,191.8,191.87,191.77,191.79,8014.0,183.794,183.861,183.7652,183.7844,8014.0
2023-05-31 14:35:00,191.87,191.88,191.76,191.85,5230.0,183.861,183.8706,183.7556,183.8419,5230.0
2023-05-31 14:40:00,191.82,191.95,191.76,191.95,12567.0,183.8131,183.9377,183.7556,183.9377,12567.0
2023-05-31 14:45:00,191.96,192.07,191.92,192.01,15689.0,183.9473,184.0527,183.9089,183.9952,15689.0
2023-05-31 14:50:00,192.02,192.03,191.64,191.89,26359.0,184.0048,184.0144,183.6406,183.8802,26359.0
2023-05-31 14:55:00,191.89,192.08,191.83,192.02,13996.0,183.8802,184.0623,183.8227,184.0048,13996.0
2023-05-31 15:00:00,192.02,192.12,191.86,191.97,9205.0,184.0048,184.1006,183.8515,183.9569,9205.0
2023-05-31 15:05:00,191.95,191.95,191.74,191.87,6734.0,183.9377,183.9377,183.7365,183.861,6734.0
2023-05-31 15:10:00,191.81,191.97,191.8,191.97,5878.0,183.8035,183.9569,183.794,183.9569,5878.0
2023-05-31 15:15:00,191.97,191.98,191.75,191.75,9355.0,183.9569,183.9664,183.746,183.746,9355.0
2023-05-31 15:20:00,191.73,191.94,191.65,191.93,8942.0,183.7269,183.9281,183.6502,183.9185,8942.0
2023-05-31 15:25:00,191.94,192.08,191.91,191.96,6398.0,183.9281,184.0623,183.8994,183.9473,6398.0
2023-05-31 15:30:00,191.94,192.23,191.91,192.14,17988.0,183.9281,184.206,183.8994,184.1198,17988.0
2023-05-31 15:35:00,192.15,192.19,191.92,191.92,20299.0,184.1293,184.1677,183.9089,183.9089,20299.0
2023-05-31 15:40:00,191.94,192.15,191.87,192.13,51465.0,183.9281,184.1293,183.861,184.1102,51465.0
2023-05-31 15:45:00,192.15,192.18,191.85,191.86,51656.0,184.1293,184.1581,183.8419,183.8515,51656.0
2023-05-31 15:50:00,191.9,191.93,191.18,191.55,91777.0,183.8898,183.9185,183.1998,183.5544,91777.0
2023-05-31 15:55:00,191.56,191.79,191.54,191.65,175043.0,183.564,183.7844,183.5448,183.6502,175043.0
2023-06-01 09:30:00,191.98,192.05,191.0,191.31,40617.0,183.9664,184.0335,183.0273,183.3244,40617.0
2023-06-01 09:35:00,191.39,191.86,191.35,191.46,10767.0,183.4011,183.8515,183.3627,183.4681,10767.0
2023-06-01 09:40:00,191.39,191.39,190.67,190.67,13202.0,183.4011,183.4011,182.7111,182.7111,13202.0
2023-06-01 09:45:00,190.84,191.27,190.84,190.94,8171.0,182.874,183.2861,182.874,182.9699,8171.0
2023-06-01 09:50:00,191.01,191.05,190.61,190.68,7926.0,183.0369,183.0753,182.6536,182.7207,7926.0
2023-06-01 09:55:00,190.71,190.86,190.47,190.74,16665.0,182.7495,182.8932,182.5195,182.7782,16665.0
2023-06-01 10:00:00,190.8,190.88,190.54,190.8,35348.0,182.8357,182.9124,182.5866,182.8357,35348.0
2023-06-01 10:05:00,190.74,191.37,190.73,191.19,12445.0,182.7782,183.3819,182.7686,183.2094,12445.0
2023-06-01 10:10:00,191.23,191.76,191.16,191.76,14533.0,183.2477,183.7556,183.1807,183.7556,14533.0
2023-06-01 10:15:00,191.76,192.04,191.35,191.42,17823.0,183.7556,184.0239,183.3627,183.4298,17823.0
2023-06-01 10:20:00,191.4,191.43,191.02,191.1,37713.0,183.4107,183.4394,183.0465,183.1232,37713.0
2023-06-01 10:25:00,191.06,191.52,190.94,191.46,5361.0,183.0848,183.5256,182.9699,183.4681,5361.0
2023-06-01 10:30:00,191.47,191.7,191.32,191.5,10603.0,183.4777,183.6981,183.334,183.5065,10603.0
2023-06-01 10:35:00,191.5,191.58,191.39,191.48,14866.0,183.5065,183.5831,183.4011,183.4873,14866.0
2023-06-01 10:40:00,191.47,191.85,191.43,191.85,19053.0,183.4777,183.8419,183.4394,183.8419,19053.0
2023-06-01 10:45:00,191.93,192.36,191.72,191.95,11832.0,183.9185,184.3306,183.7173,183.9377,11832.0
2023-06-01 10:50:00,191.96,192.05,191.76,191.88,15315.0,183.9473,184.0335,183.7556,183.8706,15315.0
2023-06-01 10:55:00,191.91,192.19,191.87,192.18,15883.0,183.8994,184.1677,183.861,184.1581,15883.0
2023-06-01 11:00:00,192.31,192.38,192.14,192.23,4770.0,184.2827,184.3497,184.1198,184.206,4770.0
2023-06-01 11:05:00,192.18,192.42,192.08,192.39,8742.0,184.1581,184.3881,184.0623,184.3593,8742.0
2023-06-01 11:10:00,192.33,192.39,192.19,192.2,3205.0,184.3018,184.3593,184.1677,184.1773,3205.0
2023-06-01 11:15:00,192.34,192.64,192.34,192.58,8631.0,184.3114,184.5989,184.3114,184.5414,8631.0
2023-06-01 11:20:00,192.58,192.82,192.48,192.79,8727.0,184.5414,184.7714,184.4456,184.7426,8727.0
2023-06-01 11:25:00,192.82,193.0,192.66,192.92,6045.0,184.7714,184.9439,184.6181,184.8672,6045.0
2023-06-01 11:30:00,192.94,193.09,192.9,193.01,4934.0,184.8864,185.0301,184.848,184.9534,4934.0
2023-06-01 11:35:00,192.97,193.16,192.96,193.16,4034.0,184.9151,185.0972,184.9055,185.0972,4034.0
2023-06-01 11:40:00,193.14,193.24,192.99,193.0,9592.0,185.078,185.1738,184.9343,184.9439,9592.0
2023-06-01 11:45:00,193.0,193.25,193.0,193.25,2499.0,184.9439,185.1834,184.9439,185.1834,2499.0
2023-06-01 11:50:00,193.25,193.54,193.25,193.45,3506.0,185.1834,185.4613,185.1834,185.3751,3506.0
2023-06-01 11:55:00,193.41,193.51,193.33,193.46,10067.0,185.3368,185.4326,185.2601,185.3847,10067.0
2023-06-01 12:00:00,193.45,193.65,193.4,193.51,7070.0,185.3751,185.5667,185.3272,185.4326,7070.0
2023-06-01 12:05:00,193.51,193.73,193.44,193.64,3615.0,185.4326,185.6434,185.3655,185.5572,3615.0
2023-06-01 12:10:00,193.67,193.72,193.5,193.59,2986.0,185.5859,185.6338,185.423,185.5092,2986.0
2023-06-01 12:15:00,193.59,193.68,193.4,193.61,7789.0,185.5092,185.5955,185.3272,185.5284,7789.0
2023-06-01 12:20:00,193.56,193.72,193.55,193.65,4456.0,185.4805,185.6338,185.4709,185.5667,4456.0
2023-06-01 12:25:00,193.63,193.78,193.57,193.78,2115.0,185.5476,185.6913,185.4901,185.6913,2115.0
2023-06-01 12:30:00,193.78,193.84,193.6,193.6,2685.0,185.6913,185.7488,185.5188,185.5188,2685.0
2023-06-01 12:35:00,193.63,193.71,193.55,193.64,1703.0,185.5476,185.6242,185.4709,185.5572,1703.0
2023-06-01 12:40:00,193.59,193.59,193.47,193.48,4462.0,185.5092,185.5092,185.3942,185.4038,4462.0
2023-06-01 12:45:00,193.43,193.58,193.35,193.54,3749.0,185.3559,185.4997,185.2793,185.4613,3749.0
2023-06-01 12:50:00,193.57,193.69,193.55,193.61,5538.0,185.4901,185.6051,185.4709,185.5284,5538.0
2023-06-01 12:55:00,193.56,193.66,193.55,193.57,4900.0,185.4805,185.5763,185.4709,185.4901,4900.0
2023-06-01 13:00:00,193.6,193.62,193.51,193.57,3082.0,185.5188,185.538,185.4326,185.4901,3082.0
2023-06-01 13:05:00,193.57,193.67,193.51,193.55,3688.0,185.4901,185.5859,185.4326,185.4709,3688.0
2023-06-01 13:10:00,193.55,193.67,193.52,193.66,2513.0,185.4709,185.5859,185.4422,185.5763,2513.0
2023-06-01 13:15:00,193.67,193.77,193.65,193.75,7169.0,185.5859,185.6817,185.5667,185.6626,7169.0
2023-06-01 13:20:00,193.8,194.0,193.72,193.78,8353.0,185.7105,185.9021,185.6338,185.6913,8353.0
2023-06-01 13:25:00,193.78,193.88,193.71,193.85,4166.0,185.6913,185.7871,185.6242,185.7584,4166.0
2023-06-01 13:30:00,193.87,193.88,193.77,193.84,2396.0,185.7776,185.7871,185.6817,185.7488,2396.0
2023-06-01 13:35:00,193.75,193.86,193.7,193.77,4673.0,185.6626,185.768,185.6146,185.6817,4673.0
2023-06-01 13:40:00,193.8,193.97,193.77,193.95,7929.0,185.7105,185.8734,185.6817,185.8542,7929.0
2023-06-01 13:45:00,193.98,194.17,193.87,194.13,9055.0,185.883,186.065,185.7776,186.0267,9055.0
2023-06-01 13:50:00,194.12,194.24,194.05,194.24,4851.0,186.0171,186.1321,185.95,186.1321,4851.0
2023-06-01 13:55:00,194.21,194.28,194.09,194.28,4039.0,186.1034,186.1704,185.9884,186.1704,4039.0
2023-06-01 14:00:00,194.28,194.28,193.97,194.04,3780.0,186.1704,186.1704,185.8734,185.9405,3780.0
2023-06-01 14:05:00,194.05,194.16,194.02,194.13,4059.0,185.95,186.0554,185.9213,186.0267,4059.0
2023-06-01 14:10:00,194.09,194.19,193.99,194.01,4944.0,185.9884,186.0842,185.8925,185.9117,4944.0
2023-06-01 14:15:00,194.07,194.12,193.81,193.85,2752.0,185.9692,186.0171,185.7201,185.7584,2752.0
2023-06-01 14:20:00,193.9,194.04,193.85,193.97,9549.0,185.8063,185.9405,185.7584,185.8734,9549.0
2023-06-01 14:25:00,193.97,194.07,193.92,193.92,3353.0,185.8734,185.9692,185.8255,185.8255,3353.0
2023-06-01 14:30:00,193.96,193.96,193.88,193.93,2276.0,185.8638,185.8638,185.7871,185.835,2276.0
2023-06-01 14:35:00,193.97,193.97,193.75,193.84,5071.0,185.8734,185.8734,185.6626,185.7488,5071.0
2023-06-01 14:40:00,193.85,193.91,193.81,193.84,2929.0,185.7584,185.8159,185.7201,185.7488,2929.0
2023-06-01 14:45:00,193.84,193.9,193.82,193.82,3376.0,185.7488,185.8063,185.7296,185.7296,3376.0
2023-06-01 14:50:00,193.83,194.01,193.82,193.98,5563.0,185.7392,185.9117,185.7296,185.883,5563.0
2023-06-01 14:55:00,193.95,194.07,193.91,194.06,2548.0,185.8542,185.9692,185.8159,185.9596,2548.0
2023-06-01 15:00:00,194.06,194.3,194.04,194.3,5009.0,185.9596,186.1896,185.9405,186.1896,5009.0
2023-06-01 15:05:00,194.27,194.28,194.05,194.05,9971.0,186.1609,186.1704,185.95,185.95,9971.0
2023-06-01 15:10:00,194.03,194.06,193.96,193.98,4512.0,185.9309,185.9596,185.8638,185.883,4512.0
2023-06-01 15:15:00,193.99,194.04,193.81,193.84,14155.0,185.8925,185.9405,185.7201,185.7488,14155.0
2023-06-01 15:20:00,193.81,194.03,193.81,193.92,7180.0,185.7201,185.9309,185.7201,185.8255,7180.0
2023-06-01 15:25:00,193.95,193.98,193.82,193.91,11397.0,185.8542,185.883,185.7296,185.8159,11397.0
2023-06-01 15:30:00,193.88,193.91,193.58,193.6,6132.0,185.7871,185.8159,185.4997,185.5188,6132.0
2023-06-01 15:35:00,193.56,193.63,193.45,193.45,11003.0,185.4805,185.5476,185.3751,185.3751,11003.0
2023-06-01 15:40:00,193.44,193.56,193.41,193.52,12924.0,185.3655,185.4805,185.3368,185.4422,12924.0
2023-06-01 15:45:00,193.51,193.82,193.5,193.8,12025.0,185.4326,185.7296,185.423,185.7105,12025.0
2023-06-01 15:50:00,193.76,193.76,193.38,193.68,25917.0,185.6721,185.6721,185.308,185.5955,25917.0
2023-06-01 15:55:00,193.71,193.92,193.57,193.91,75096.0,185.6242,185.8255,185.4901,185.8159,75096.0
2023-06-02 09:30:00,196.45,196.74,195.89,196.18,77324.0,188.2499,188.5278,187.7132,187.9911,77324.0
2023-06-02 09:35:00,196.26,197.0,196.26,196.54,11098.0,188.0678,188.7769,188.0678,188.3361,11098.0
2023-06-02 09:40:00,196.59,196.92,196.59,196.8,7660.0,188.384,188.7002,188.384,188.5852,7660.0
2023-06-02 09:45:00,196.67,197.0,196.49,196.65,9639.0,188.4607,188.7769,188.2882,188.4415,9639.0
2023-06-02 09:50:00,196.68,197.13,196.67,196.76,8045.0,188.4703,188.9015,188.4607,188.5469,8045.0
2023-06-02 09:55:00,196.56,196.69,196.13,196.14,10308.0,188.3553,188.4798,187.9432,187.9528,10308.0
2023-06-02 10:00:00,196.13,196.26,195.95,196.23,11454.0,187.9432,188.0678,187.7707,188.039,11454.0
2023-06-02 10:05:00,196.16,196.31,195.92,196.01,12444.0,187.972,188.1157,187.742,187.8282,12444.0
2023-06-02 10:10:00,196.09,196.64,196.09,196.58,21514.0,187.9049,188.4319,187.9049,188.3744,21514.0
2023-06-02 10:15:00,196.64,196.85,196.2,196.29,32538.0,188.4319,188.6332,188.0103,188.0965,32538.0
2023-06-02 10:20:00,196.33,196.76,196.33,196.74,15095.0,188.1349,188.5469,188.1349,188.5278,15095.0
2023-06-02 10:25:00,196.7,197.01,196.67,196.9,10830.0,188.4894,188.7865,188.4607,188.6811,10830.0
2023-06-02 10:30:00,196.9,196.94,196.64,196.76,7473.0,188.6811,188.7194,188.4319,188.5469,7473.0
2023-06-02 10:35:00,196.79,197.0,196.72,196.95,9679.0,188.5757,188.7769,188.5086,188.729,9679.0
2023-06-02 10:40:00,196.95,196.95,196.76,196.8,4855.0,188.729,188.729,188.5469,188.5852,4855.0
2023-06-02 10:45:00,196.79,197.31,196.79,197.25,9594.0,188.5757,189.074,188.5757,189.0165,9594.0
2023-06-02 10:50:00,197.26,197.31,197.1,197.16,8865.0,189.026,189.074,188.8727,188.9302,8865.0
2023-06-02 10:55:00,197.17,197.38,197.17,197.35,9642.0,188.9398,189.141,188.9398,189.1123,9642.0
2023-06-02 11:00:00,197.44,198.0,197.44,197.98,14889.0,189.1985,189.7352,189.1985,189.716,14889.0
2023-06-02 11:05:00,197.93,198.02,197.77,197.89,9464.0,189.6681,189.7543,189.5148,189.6297,9464.0
2023-06-02 11:10:00,198.03,198.31,198.01,198.3,9348.0,189.7639,190.0322,189.7447,190.0226,9348.0
2023-06-02 11:15:00,198.33,198.38,198.04,198.16,9586.0,190.0514,190.0993,189.7735,189.8885,9586.0
2023-06-02 11:20:00,198.24,198.27,197.9,197.9,6189.0,189.9651,189.9939,189.6393,189.6393,6189.0
2023-06-02 11:25:00,197.89,198.73,197.89,198.6,20577.0,189.6297,190.4347,189.6297,190.3101,20577.0
2023-06-02 11:30:00,198.68,199.44,198.6,199.41,23298.0,190.3868,191.1151,190.3101,191.0863,23298.0
2023-06-02 11:35:00,199.38,199.56,198.22,198.23,45235.0,191.0576,191.23,189.946,189.9556,45235.0
2023-06-02 11:40:00,198.29,198.64,198.06,198.61,24227.0,190.0131,190.3484,189.7927,190.3197,24227.0
2023-06-02 11:45:00,198.66,198.74,197.75,197.83,25778.0,190.3676,190.4443,189.4956,189.5723,25778.0
2023-06-02 11:50:00,197.85,198.55,197.8,198.5,24828.0,189.5914,190.2622,189.5435,190.2143,24828.0
2023-06-02 11:55:00,198.5,198.6,198.24,198.37,8004.0,190.2143,190.3101,189.9651,190.0897,8004.0
2023-06-02 12:00:00,198.42,198.51,198.39,198.5,6374.0,190.1376,190.2239,190.1089,190.2143,6374.0
2023-06-02 12:05:00,198.5,198.64,198.39,198.44,10919.0,190.2143,190.3484,190.1089,190.1568,10919.0
2023-06-02 12:10:00,198.51,199.0,198.51,198.96,13411.0,190.2239,190.6934,190.2239,190.6551,13411.0
2023-06-02 12:15:00,198.94,198.96,198.57,198.9,14492.0,190.6359,190.6551,190.2814,190.5976,14492.0
2023-06-02 12:20:00,198.9,198.94,198.71,198.71,5879.0,190.5976,190.6359,190.4155,190.4155,5879.0
2023-06-02 12:25:00,198.65,199.0,198.59,198.93,28225.0,190.358,190.6934,190.3005,190.6263,28225.0
2023-06-02 12:30:00,198.98,199.09,198.83,198.98,8822.0,190.6743,190.7797,190.5305,190.6743,8822.0
2023-06-02 12:35:00,198.91,198.98,198.7,198.74,5319.0,190.6072,190.6743,190.4059,190.4443,5319.0
2023-06-02 12:40:00,198.79,198.83,198.53,198.56,7021.0,190.4922,190.5305,190.243,190.2718,7021.0
2023-06-02 12:45:00,198.56,198.9,198.5,198.68,19811.0,190.2718,190.5976,190.2143,190.3868,19811.0
2023-06-02 12:50:00,198.68,198.82,198.53,198.59,8083.0,190.3868,190.5209,190.243,190.3005,8083.0
2023-06-02 12:55:00,198.61,198.69,198.5,198.53,9129.0,190.3197,190.3964,190.2143,190.243,9129.0
2023-06-02 13:00:00,198.53,198.57,198.43,198.46,6929.0,190.243,190.2814,190.1472,190.176,6929.0
2023-06-02 13:05:00,198.48,198.63,198.41,198.41,5361.0,190.1951,190.3389,190.128,190.128,5361.0
2023-06-02 13:10:00,198.4,198.4,198.17,198.23,7156.0,190.1185,190.1185,189.8981,189.9556,7156.0
2023-06-02 13:15:00,198.28,198.69,198.28,198.69,3888.0,190.0035,190.3964,190.0035,190.3964,3888.0
2023-06-02 13:20:00,198.75,199.0,198.74,198.97,18257.0,190.4539,190.6934,190.4443,190.6647,18257.0
2023-06-02 13:25:00,198.97,198.97,198.75,198.86,7144.0,190.6647,190.6647,190.4539,190.5593,7144.0
2023-06-02 13:30:00,198.88,198.97,198.7,198.74,3953.0,190.5784,190.6647,190.4059,190.4443,3953.0
2023-06-02 13:35:00,198.71,198.79,198.61,198.66,7929.0,190.4155,190.4922,190.3197,190.3676,7929.0
2023-06-02 13:40:00,198.68,198.71,198.6,198.66,5314.0,190.3868,190.4155,190.3101,190.3676,5314.0
2023-06-02 13:45:00,198.67,198.78,198.48,198.75,11948.0,190.3772,190.4826,190.1951,190.4539,11948.0
2023-06-02 13:50:00,198.78,198.99,198.73,198.93,17035.0,190.4826,190.6838,190.4347,190.6263,17035.0
2023-06-02 13:55:00,198.95,199.04,198.72,198.8,14445.0,190.6455,190.7317,190.4251,190.5018,14445.0
2023-06-02 14:00:00,198.82,198.85,198.63,198.81,12478.0,190.5209,190.5497,190.3389,190.5113,12478.0
2023-06-02 14:05:00,198.77,198.78,198.4,198.62,9481.0,190.473,190.4826,190.1185,190.3293,9481.0
2023-06-02 14:10:00,198.61,198.9,198.56,198.71,6458.0,190.3197,190.5976,190.2718,190.4155,6458.0
2023-06-02 14:15:00,198.75,198.79,198.55,198.64,11730.0,190.4539,190.4922,190.2622,190.3484,11730.0
2023-06-02 14:20:00,198.58,198.77,198.52,198.6,7780.0,190.2909,190.473,190.2335,190.3101,7780.0
2023-06-02 14:25:00,198.6,198.71,198.46,198.58,9883.0,190.3101,190.4155,190.176,190.2909,9883.0
2023-06-02 14:30:00,198.61,198.81,198.56,198.74,7383.0,190.3197,190.5113,190.2718,190.4443,7383.0
2023-06-02 14:35:00,198.74,198.85,198.69,198.84,6279.0,190.4443,190.5497,190.3964,190.5401,6279.0
2023-06-02 14:40:00,198.81,198.81,198.6,198.6,4453.0,190.5113,190.5113,190.3101,190.3101,4453.0
2023-06-02 14:45:00,198.6,198.66,198.52,198.59,6272.0,190.3101,190.3676,190.2335,190.3005,6272.0
2023-06-02 14:50:00,198.59,198.6,198.47,198.47,2733.0,190.3005,190.3101,190.1855,190.1855,2733.0
2023-06-02 14:55:00,198.47,198.67,198.44,198.63,6692.0,190.1855,190.3772,190.1568,190.3389,6692.0
2023-06-02 15:00:00,198.67,198.83,198.65,198.74,5997.0,190.3772,190.5305,190.358,190.4443,5997.0
2023-06-02 15:05:00,198.75,198.95,198.7,198.78,7373.0,190.4539,190.6455,190.4059,190.4826,7373.0
2023-06-02 15:10:00,198.77,199.0,198.74,199.0,13348.0,190.473,190.6934,190.4443,190.6934,13348.0
2023-06-02 15:15:00,199.08,199.15,199.05,199.08,11004.0,190.7701,190.8372,190.7413,190.7701,11004.0
2023-06-02 15:20:00,199.08,199.15,199.02,199.06,10605.0,190.7701,190.8372,190.7126,190.7509,10605.0
2023-06-02 15:25:00,199.01,199.03,198.75,198.75,22035.0,190.703,190.7222,190.4539,190.4539,22035.0
2023-06-02 15:30:00,198.75,198.98,198.74,198.92,31745.0,190.4539,190.6743,190.4443,190.6168,31745.0
2023-06-02 15:35:00,198.93,199.0,198.81,198.86,25716.0,190.6263,190.6934,190.5113,190.5593,25716.0
2023-06-02 15:40:00,198.87,198.98,198.78,198.81,23583.0,190.5688,190.6743,190.4826,190.5113,23583.0
2023-06-02 15:45:00,198.8,198.85,198.61,198.79,25635.0,190.5018,190.5497,190.3197,190.4922,25635.0
2023-06-02 15:50:00,198.76,199.0,198.53,199.0,45251.0,190.4634,190.6934,190.243,190.6934,45251.0
2023-06-02 15:55:00,199.01,199.11,198.75,198.85,167000.0,190.703,190.7988,190.4539,190.5497,167000.0
2023-06-05 09:30:00,198.82,199.12,198.51,198.66,43752.0,190.5209,190.8084,190.2239,190.3676,43752.0
2023-06-05 09:35:00,198.56,198.66,198.35,198.49,11038.0,190.2718,190.3676,190.0705,190.2047,11038.0
2023-06-05 09:40:00,198.4,198.57,198.28,198.4,11167.0,190.1185,190.2814,190.0035,190.1185,11167.0
2023-06-05 09:45:00,198.45,198.67,198.33,198.52,11294.0,190.1664,190.3772,190.0514,190.2335,11294.0
2023-06-05 09:50:00,198.46,198.55,198.34,198.34,14244.0,190.176,190.2622,190.061,190.061,14244.0
2023-06-05 09:55:00,198.34,198.49,198.0,198.09,8533.0,190.061,190.2047,189.7352,189.8214,8533.0
2023-06-05 10:00:00,198.13,198.55,197.75,197.76,24631.0,189.8597,190.2622,189.4956,189.5052,24631.0
2023-06-05 10:05:00,197.76,197.76,197.3,197.38,23213.0,189.5052,189.5052,189.0644,189.141,23213.0
2023-06-05 10:10:00,197.39,197.39,196.97,197.06,9971.0,189.1506,189.1506,188.7482,188.8344,9971.0
2023-06-05 10:15:00,197.06,197.18,196.8,196.87,11122.0,188.8344,188.9494,188.5852,188.6523,11122.0
2023-06-05 10:20:00,196.86,196.92,196.66,196.76,22599.0,188.6427,188.7002,188.4511,188.5469,22599.0
2023-06-05 10:25:00,196.78,196.81,196.55,196.61,12957.0,188.5661,188.5948,188.3457,188.4032,12957.0
2023-06-05 10:30:00,196.57,197.28,196.56,197.25,7813.0,188.3648,189.0452,188.3553,189.0165,7813.0
2023-06-05 10:35:00,197.28,197.35,197.01,197.02,16019.0,189.0452,189.1123,188.7865,188.7961,16019.0
2023-06-05 10:40:00,197.02,197.08,196.83,196.84,15543.0,188.7961,188.8536,188.614,188.6236,15543.0
2023-06-05 10:45:00,196.84,197.09,196.72,197.07,20978.0,188.6236,188.8631,188.5086,188.844,20978.0
2023-06-05 10:50:00,197.09,197.14,196.78,196.84,14402.0,188.8631,188.9111,188.5661,188.6236,14402.0
2023-06-05 10:55:00,196.86,196.86,196.47,196.59,7820.0,188.6427,188.6427,188.269,188.384,7820.0
2023-06-05 11:00:00,196.64,197.05,196.6,196.6,5584.0,188.4319,188.8248,188.3936,188.3936,5584.0
2023-06-05 11:05:00,196.64,196.72,196.43,196.58,5943.0,188.4319,188.5086,188.2307,188.3744,5943.0
2023-06-05 11:10:00,196.62,196.72,196.3,196.35,7154.0,188.4128,188.5086,188.1061,188.154,7154.0
2023-06-05 11:15:00,196.4,196.41,196.11,196.17,13086.0,188.2019,188.2115,187.924,187.9815,13086.0
2023-06-05 11:20:00,196.17,196.23,196.07,196.19,23050.0,187.9815,188.039,187.8857,188.0007,23050.0
2023-06-05 11:25:00,196.2,196.42,196.04,196.36,8023.0,188.0103,188.2211,187.857,188.1636,8023.0
2023-06-05 11:30:00,196.41,196.98,196.38,196.81,18013.0,188.2115,188.7577,188.1828,188.5948,18013.0
2023-06-05 11:35:00,196.82,197.04,196.76,197.01,6845.0,188.6044,188.8152,188.5469,188.7865,6845.0
2023-06-05 11:40:00,196.99,197.08,196.84,197.0,3069.0,188.7673,188.8536,188.6236,188.7769,3069.0
2023-06-05 11:45:00,197.16,197.23,197.01,197.13,3890.0,188.9302,188.9973,188.7865,188.9015,3890.0
2023-06-05 11:50:00,197.13,197.17,197.06,197.12,4458.0,188.9015,188.9398,188.8344,188.8919,4458.0
2023-06-05 11:55:00,197.1,197.12,196.82,196.97,3840.0,188.8727,188.8919,188.6044,188.7482,3840.0
2023-06-05 12:00:00,197.07,197.07,196.85,196.85,6849.0,188.844,188.844,188.6332,188.6332,6849.0
2023-06-05 12:05:00,196.87,197.07,196.87,197.06,2405.0,188.6523,188.844,188.6523,188.8344,2405.0
2023-06-05 12:10:00,197.05,197.23,197.01,197.18,2647.0,188.8248,188.9973,188.7865,188.9494,2647.0
2023-06-05 12:15:00,197.25,197.27,197.18,197.19,3396.0,189.0165,189.0356,188.9494,188.959,3396.0
2023-06-05 12:20:00,197.19,197.19,197.01,197.14,2497.0,188.959,188.959,188.7865,188.9111,2497.0
2023-06-05 12:25:00,197.11,197.31,197.11,197.3,3554.0,188.8823,189.074,188.8823,189.0644,3554.0
2023-06-05 12:30:00,197.3,197.34,197.25,197.31,3003.0,189.0644,189.1027,189.0165,189.074,3003.0
2023-06-05 12:35:00,197.31,197.36,197.19,197.24,2545.0,189.074,189.1219,188.959,189.0069,2545.0
2023-06-05 12:40:00,197.31,197.6,197.3,197.59,11491.0,189.074,189.3519,189.0644,189.3423,11491.0
2023-06-05 12:45:00,197.63,197.81,197.57,197.75,4769.0,189.3806,189.5531,189.3231,189.4956,4769.0
2023-06-05 12:50:00,197.79,197.89,197.57,197.58,4695.0,189.5339,189.6297,189.3231,189.3327,4695.0
2023-06-05 12:55:00,197.63,197.74,197.6,197.68,4549.0,189.3806,189.486,189.3519,189.4285,4549.0
2023-06-05 13:00:00,197.74,197.75,197.62,197.62,2684.0,189.486,189.4956,189.371,189.371,2684.0
2023-06-05 13:05:00,197.63,197.79,197.58,197.64,3487.0,189.3806,189.5339,189.3327,189.3902,3487.0
2023-06-05 13:10:00,197.76,197.76,197.54,197.54,4172.0,189.5052,189.5052,189.2944,189.2944,4172.0
2023-06-05 13:15:00,197.59,197.59,197.37,197.48,4160.0,189.3423,189.3423,189.1315,189.2369,4160.0
2023-06-05 13:20:00,197.56,197.59,197.33,197.41,5346.0,189.3135,189.3423,189.0931,189.1698,5346.0
2023-06-05 13:25:00,197.4,197.47,197.16,197.33,5895.0,189.1602,189.2273,188.9302,189.0931,5895.0
2023-06-05 13:30:00,197.25,197.25,197.07,197.11,2731.0,189.0165,189.0165,188.844,188.8823,2731.0
2023-06-05 13:35:00,197.16,197.36,197.07,197.26,9789.0,188.9302,189.1219,188.844,189.026,9789.0
2023-06-05 13:40:00,197.27,197.29,197.15,197.15,4872.0,189.0356,189.0548,188.9206,188.9206,4872.0
2023-06-05 13:45:00,197.14,197.32,197.09,197.23,12176.0,188.9111,189.0835,188.8631,188.9973,12176.0
2023-06-05 13:50:00,197.3,197.34,197.22,197.34,3300.0,189.0644,189.1027,188.9877,189.1027,3300.0
2023-06-05 13:55:00,197.33,197.46,197.3,197.46,2798.0,189.0931,189.2177,189.0644,189.2177,2798.0
2023-06-05 14:00:00,197.5,197.5,197.27,197.32,4461.0,189.256,189.256,189.0356,189.0835,4461.0
2023-06-05 14:05:00,197.29,197.3,197.12,197.3,6416.0,189.0548,189.0644,188.8919,189.0644,6416.0
2023-06-05 14:10:00,197.31,197.36,197.13,197.34,4414.0,189.074,189.1219,188.9015,189.1027,4414.0
2023-06-05 14:15:00,197.34,197.52,197.25,197.5,6480.0,189.1027,189.2752,189.0165,189.256,6480.0
2023-06-05 14:20:00,197.45,197.5,197.31,197.31,2829.0,189.2081,189.256,189.074,189.074,2829.0
2023-06-05 14:25:00,197.34,197.45,197.29,197.41,14397.0,189.1027,189.2081,189.0548,189.1698,14397.0
2023-06-05 14:30:00,197.43,197.54,197.0,197.16,13305.0,189.189,189.2944,188.7769,188.9302,13305.0
2023-06-05 14:35:00,197.19,197.41,197.05,197.05,7231.0,188.959,189.1698,188.8248,188.8248,7231.0
2023-06-05 14:40:00,197.09,197.53,197.09,197.49,8648.0,188.8631,189.2848,188.8631,189.2464,8648.0
2023-06-05 14:45:00,197.53,197.54,197.25,197.32,7162.0,189.2848,189.2944,189.0165,189.0835,7162.0
2023-06-05 14:50:00,197.4,197.78,197.26,197.69,10131.0,189.1602,189.5243,189.026,189.4381,10131.0
2023-06-05 14:55:00,197.82,197.86,197.62,197.62,6688.0,189.5627,189.601,189.371,189.371,6688.0
2023-06-05 15:00:00,197.65,197.71,197.23,197.3,12940.0,189.3998,189.4573,188.9973,189.0644,12940.0
2023-06-05 15:05:00,197.33,197.47,197.17,197.35,6683.0,189.0931,189.2273,188.9398,189.1123,6683.0
2023-06-05 15:10:00,197.38,197.83,197.38,197.83,5867.0,189.141,189.5723,189.141,189.5723,5867.0
2023-06-05 15:15:00,197.77,197.79,197.57,197.58,7394.0,189.5148,189.5339,189.3231,189.3327,7394.0
2023-06-05 15:20:00,197.58,197.81,197.58,197.81,12917.0,189.3327,189.5531,189.3327,189.5531,12917.0
2023-06-05 15:25:00,197.81,197.82,197.54,197.54,9768.0,189.5531,189.5627,189.2944,189.2944,9768.0
2023-06-05 15:30:00,197.5,197.62,197.39,197.43,5807.0,189.256,189.371,189.1506,189.189,5807.0
2023-06-05 15:35:00,197.5,197.71,197.5,197.67,9499.0,189.256,189.4573,189.256,189.4189,9499.0
2023-06-05 15:40:00,197.68,197.81,197.65,197.72,8635.0,189.4285,189.5531,189.3998,189.4668,8635.0
2023-06-05 15:45:00,197.71,197.76,197.51,197.76,8486.0,189.4573,189.5052,189.2656,189.5052,8486.0
2023-06-05 15:50:00,197.75,197.81,197.34,197.34,20239.0,189.4956,189.5531,189.1027,189.1027,20239.0
2023-06-05 15:55:00,197.33,197.33,197.12,197.18,77890.0,189.0931,189.0931,188.8919,188.9494,77890.0
2023-06-06 09:30:00,197.46,197.7,196.75,197.34,26383.0,189.2177,189.4477,188.5373,189.1027,26383.0
2023-06-06 09:35:00,197.26,197.58,197.11,197.45,7628.0,189.026,189.3327,188.8823,189.2081,7628.0
2023-06-06 09:40:00,197.56,197.6,196.91,197.22,5700.0,189.3135,189.3519,188.6907,188.9877,5700.0
2023-06-06 09:45:00,197.25,197.26,197.03,197.21,6091.0,189.0165,189.026,188.8056,188.9781,6091.0
2023-06-06 09:50:00,197.24,197.41,197.19,197.35,2849.0,189.0069,189.1698,188.959,189.1123,2849.0
2023-06-06 09:55:00,197.24,197.47,197.17,197.38,4110.0,189.0069,189.2273,188.9398,189.141,4110.0
2023-06-06 10:00:00,197.46,197.48,197.29,197.41,7243.0,189.2177,189.2369,189.0548,189.1698,7243.0
2023-06-06 10:05:00,197.42,198.08,197.42,198.04,4700.0,189.1794,189.8118,189.1794,189.7735,4700.0
2023-06-06 10:10:00,198.02,198.1,197.73,197.73,8027.0,189.7543,189.831,189.4764,189.4764,8027.0
2023-06-06 10:15:00,197.67,197.82,197.59,197.68,7011.0,189.4189,189.5627,189.3423,189.4285,7011.0
2023-06-06 10:20:00,197.82,197.85,197.41,197.43,8569.0,189.5627,189.5914,189.1698,189.189,8569.0
2023-06-06 10:25:00,197.46,197.56,197.27,197.51,6656.0,189.2177,189.3135,189.0356,189.2656,6656.0
2023-06-06 10:30:00,197.56,197.7,197.44,197.44,2675.0,189.3135,189.4477,189.1985,189.1985,2675.0
2023-06-06 10:35:00,197.42,197.44,197.07,197.23,13537.0,189.1794,189.1985,188.844,188.9973,13537.0
2023-06-06 10:40:00,197.2,197.22,197.01,197.01,8163.0,188.9686,188.9877,188.7865,188.7865,8163.0
2023-06-06 10:45:00,197.1,197.53,197.1,197.53,10526.0,188.8727,189.2848,188.8727,189.2848,10526.0
2023-06-06 10:50:00,197.53,197.65,197.34,197.38,5175.0,189.2848,189.3998,189.1027,189.141,5175.0
2023-06-06 10:55:00,197.3,197.32,197.16,197.31,6322.0,189.0644,189.0835,188.9302,189.074,6322.0
2023-06-06 11:00:00,197.33,197.43,197.09,197.3,8434.0,189.0931,189.189,188.8631,189.0644,8434.0
2023-06-06 11:05:00,197.28,197.39,197.13,197.15,7054.0,189.0452,189.1506,188.9015,188.9206,7054.0
2023-06-06 11:10:00,197.09,197.12,196.75,196.75,5256.0,188.8631,188.8919,188.5373,188.5373,5256.0
2023-06-06 11:15:00,196.75,197.07,196.75,196.98,10328.0,188.5373,188.844,188.5373,188.7577,10328.0
2023-06-06 11:20:00,196.95,196.95,196.56,196.59,6279.0,188.729,188.729,188.3553,188.384,6279.0
2023-06-06 11:25:00,196.52,196.58,196.35,196.58,5872.0,188.3169,188.3744,188.154,188.3744,5872.0
2023-06-06 11:30:00,196.58,196.73,196.43,196.47,5651.0,188.3744,188.5182,188.2307,188.269,5651.0
2023-06-06 11:35:00,196.53,196.7,196.45,196.7,6557.0,188.3265,188.4894,188.2499,188.4894,6557.0
2023-06-06 11:40:00,196.7,196.72,196.36,196.52,5906.0,188.4894,188.5086,188.1636,188.3169,5906.0
2023-06-06 11:45:00,196.54,196.71,196.42,196.58,5757.0,188.3361,188.499,188.2211,188.3744,5757.0
2023-06-06 11:50:00,196.61,196.67,196.35,196.35,10225.0,188.4032,188.4607,188.154,188.154,10225.0
2023-06-06 11:55:00,196.38,196.41,196.23,196.24,17922.0,188.1828,188.2115,188.039,188.0486,17922.0
2023-06-06 12:00:00,196.28,196.57,196.28,196.49,6229.0,188.087,188.3648,188.087,188.2882,6229.0
2023-06-06 12:05:00,196.45,196.49,196.19,196.31,8419.0,188.2499,188.2882,188.0007,188.1157,8419.0
2023-06-06 12:10:00,196.35,196.4,196.13,196.36,5027.0,188.154,188.2019,187.9432,188.1636,5027.0
2023-06-06 12:15:00,196.33,196.4,196.28,196.37,19411.0,188.1349,188.2019,188.087,188.1732,19411.0
2023-06-06 12:20:00,196.38,196.6,196.35,196.46,31481.0,188.1828,188.3936,188.154,188.2594,31481.0
2023-06-06 12:25:00,196.45,196.62,196.41,196.52,13692.0,188.2499,188.4128,188.2115,188.3169,13692.0
2023-06-06 12:30:00,196.52,196.56,196.32,196.33,15783.0,188.3169,188.3553,188.1253,188.1349,15783.0
2023-06-06 12:35:00,196.33,196.34,196.17,196.26,8182.0,188.1349,188.1444,187.9815,188.0678,8182.0
2023-06-06 12:40:00,196.22,196.25,196.02,196.17,10962.0,188.0295,188.0582,187.8378,187.9815,10962.0
2023-06-06 12:45:00,196.2,196.24,196.1,196.12,12547.0,188.0103,188.0486,187.9145,187.9336,12547.0
2023-06-06 12:50:00,196.04,196.16,195.94,195.95,9959.0,187.857,187.972,187.7611,187.7707,9959.0
2023-06-06 12:55:00,195.94,195.97,195.64,195.7,13375.0,187.7611,187.7899,187.4737,187.5312,13375.0
2023-06-06 13:00:00,195.71,195.75,195.6,195.71,19999.0,187.5407,187.5791,187.4353,187.5407,19999.0
2023-06-06 13:05:00,195.7,195.84,195.66,195.8,18686.0,187.5312,187.6653,187.4928,187.627,18686.0
2023-06-06 13:10:00,195.8,195.97,195.75,195.9,25450.0,187.627,187.7899,187.5791,187.7228,25450.0
2023-06-06 13:15:00,195.9,196.05,195.76,195.86,24583.0,187.7228,187.8666,187.5887,187.6845,24583.0
2023-06-06 13:20:00,195.79,195.8,195.58,195.73,7387.0,187.6174,187.627,187.4162,187.5599,7387.0
2023-06-06 13:25:00,195.72,195.78,195.43,195.66,7455.0,187.5503,187.6078,187.2724,187.4928,7455.0
2023-06-06 13:30:00,195.67,195.72,195.45,195.6,5749.0,187.5024,187.5503,187.2916,187.4353,5749.0
2023-06-06 13:35:00,195.64,195.78,195.59,195.68,4406.0,187.4737,187.6078,187.4258,187.512,4406.0
2023-06-06 13:40:00,195.65,195.67,195.41,195.41,12355.0,187.4833,187.5024,187.2533,187.2533,12355.0
2023-06-06 13:45:00,195.43,195.59,195.43,195.59,4771.0,187.2724,187.4258,187.2724,187.4258,4771.0
2023-06-06 13:50:00,195.59,195.76,195.59,195.7,5168.0,187.4258,187.5887,187.4258,187.5312,5168.0
2023-06-06 13:55:00,195.66,195.67,195.45,195.59,16443.0,187.4928,187.5024,187.2916,187.4258,16443.0
2023-06-06 14:00:00,195.6,195.77,195.43,195.69,11107.0,187.4353,187.5982,187.2724,187.5216,11107.0
2023-06-06 14:05:00,195.73,195.76,195.36,195.49,8509.0,187.5599,187.5887,187.2054,187.3299,8509.0
2023-06-06 14:10:00,195.49,195.76,195.48,195.64,6328.0,187.3299,187.5887,187.3203,187.4737,6328.0
2023-06-06 14:15:00,195.65,195.71,195.55,195.62,5237.0,187.4833,187.5407,187.3874,187.4545,5237.0
2023-06-06 14:20:00,195.58,195.71,195.48,195.59,5932.0,187.4162,187.5407,187.3203,187.4258,5932.0
2023-06-06 14:25:00,195.62,195.78,195.59,195.63,19967.0,187.4545,187.6078,187.4258,187.4641,19967.0
2023-06-06 14:30:00,195.59,195.7,195.48,195.56,9033.0,187.4258,187.5312,187.3203,187.397,9033.0
2023-06-06 14:35:00,195.55,195.61,195.46,195.49,7844.0,187.3874,187.4449,187.3012,187.3299,7844.0
2023-06-06 14:40:00,195.44,195.7,195.43,195.59,8006.0,187.282,187.5312,187.2724,187.4258,8006.0
2023-06-06 14:45:00,195.61,195.77,195.51,195.66,11279.0,187.4449,187.5982,187.3491,187.4928,11279.0
2023-06-06 14:50:00,195.67,195.81,195.64,195.78,7119.0,187.5024,187.6366,187.4737,187.6078,7119.0
2023-06-06 14:55:00,195.86,195.89,195.71,195.74,7689.0,187.6845,187.7132,187.5407,187.5695,7689.0
2023-06-06 15:00:00,195.8,196.01,195.77,195.97,19971.0,187.627,187.8282,187.5982,187.7899,19971.0
2023-06-06 15:05:00,195.98,196.05,195.78,195.79,17074.0,187.7995,187.8666,187.6078,187.6174,17074.0
2023-06-06 15:10:00,195.82,195.95,195.8,195.84,5723.0,187.6462,187.7707,187.627,187.6653,5723.0
2023-06-06 15:15:00,195.85,196.01,195.82,196.0,7540.0,187.6749,187.8282,187.6462,187.8186,7540.0
2023-06-06 15:20:00,196.03,196.1,195.97,196.06,6348.0,187.8474,187.9145,187.7899,187.8761,6348.0
2023-06-06 15:25:00,196.06,196.14,195.94,196.03,7578.0,187.8761,187.9528,187.7611,187.8474,7578.0
2023-06-06 15:30:00,196.08,196.09,195.77,195.87,12044.0,187.8953,187.9049,187.5982,187.6941,12044.0
2023-06-06 15:35:00,195.87,195.92,195.58,195.6,23122.0,187.6941,187.742,187.4162,187.4353,23122.0
2023-06-06 15:40:00,195.6,195.61,195.47,195.59,26656.0,187.4353,187.4449,187.3108,187.4258,26656.0
2023-06-06 15:45:00,195.59,195.66,195.48,195.57,33424.0,187.4258,187.4928,187.3203,187.4066,33424.0
2023-06-06 15:50:00,195.57,196.37,195.56,196.31,84994.0,187.4066,188.1732,187.397,188.1157,84994.0
2023-06-06 15:55:00,196.36,196.61,196.17,196.3,118225.0,188.1636,188.4032,187.9815,188.1061,118225.0
2023-06-07 09:30:00,196.96,196.96,194.56,194.8,53674.0,188.7386,188.7386,186.4387,186.6687,53674.0
2023-06-07 09:35:00,194.55,195.31,194.23,195.1,30698.0,186.4292,187.1574,186.1225,186.9562,30698.0
2023-06-07 09:40:00,195.52,195.85,195.12,195.5,17865.0,187.3587,187.6749,186.9754,187.3395,17865.0
2023-06-07 09:45:00,195.45,195.47,195.02,195.32,13008.0,187.2916,187.3108,186.8795,187.167,13008.0
2023-06-07 09:50:00,195.5,195.78,195.37,195.51,22334.0,187.3395,187.6078,187.2149,187.3491,22334.0
2023-06-07 09:55:00,195.56,195.95,195.42,195.69,18461.0,187.397,187.7707,187.2629,187.5216,18461.0
2023-06-07 10:00:00,195.69,195.75,195.23,195.39,13447.0,187.5216,187.5791,187.0808,187.2341,13447.0
2023-06-07 10:05:00,195.31,195.42,195.07,195.42,9129.0,187.1574,187.2629,186.9275,187.2629,9129.0
2023-06-07 10:10:00,195.55,195.69,195.22,195.23,24643.0,187.3874,187.5216,187.0712,187.0808,24643.0
2023-06-07 10:15:00,195.23,195.44,195.19,195.3,29578.0,187.0808,187.282,187.0425,187.1479,29578.0
2023-06-07 10:20:00,195.25,195.32,195.13,195.14,25236.0,187.0999,187.167,186.985,186.9945,25236.0
2023-06-07 10:25:00,195.22,195.82,195.22,195.77,38438.0,187.0712,187.6462,187.0712,187.5982,38438.0
2023-06-07 10:30:00,195.8,196.8,195.8,196.66,59894.0,187.627,188.5852,187.627,188.4511,59894.0
2023-06-07 10:35:00,196.66,196.66,196.0,196.0,6588.0,188.4511,188.4511,187.8186,187.8186,6588.0
2023-06-07 10:40:00,195.96,196.23,195.88,196.06,9736.0,187.7803,188.039,187.7037,187.8761,9736.0
2023-06-07 10:45:00,196.04,196.6,195.97,196.44,9307.0,187.857,188.3936,187.7899,188.2403,9307.0
2023-06-07 10:50:00,196.38,196.63,196.28,196.63,5774.0,188.1828,188.4223,188.087,188.4223,5774.0
2023-06-07 10:55:00,196.66,197.09,196.56,197.09,9021.0,188.4511,188.8631,188.3553,188.8631,9021.0
2023-06-07 11:00:00,197.03,197.18,197.02,197.07,8023.0,188.8056,188.9494,188.7961,188.844,8023.0
2023-06-07 11:05:00,197.05,197.09,196.75,196.75,7184.0,188.8248,188.8631,188.5373,188.5373,7184.0
2023-06-07 11:10:00,196.71,196.9,196.67,196.77,7643.0,188.499,188.6811,188.4607,188.5565,7643.0
2023-06-07 11:15:00,196.81,196.93,196.67,196.9,11274.0,188.5948,188.7098,188.4607,188.6811,11274.0
2023-06-07 11:20:00,196.83,196.83,196.64,196.75,7553.0,188.614,188.614,188.4319,188.5373,7553.0
2023-06-07 11:25:00,196.76,197.16,196.76,197.1,6264.0,188.5469,188.9302,188.5469,188.8727,6264.0
2023-06-07 11:30:00,197.13,197.41,197.12,197.34,5251.0,188.9015,189.1698,188.8919,189.1027,5251.0
2023-06-07 11:35:00,197.32,197.58,197.27,197.4,7148.0,189.0835,189.3327,189.0356,189.1602,7148.0
2023-06-07 11:40:00,197.34,197.34,197.18,197.21,5471.0,189.1027,189.1027,188.9494,188.9781,5471.0
2023-06-07 11:45:00,197.2,197.65,197.2,197.58,7678.0,188.9686,189.3998,188.9686,189.3327,7678.0
2023-06-07 11:50:00,197.54,197.54,197.29,197.36,7099.0,189.2944,189.2944,189.0548,189.1219,7099.0
2023-06-07 11:55:00,197.35,197.35,196.85,196.88,7832.0,189.1123,189.1123,188.6332,188.6619,7832.0
2023-06-07 12:00:00,196.88,196.88,196.54,196.59,13232.0,188.6619,188.6619,188.3361,188.384,13232.0
2023-06-07 12:05:00,196.58,196.63,196.49,196.55,20286.0,188.3744,188.4223,188.2882,188.3457,20286.0
2023-06-07 12:10:00,196.5,196.54,196.37,196.5,9733.0,188.2978,188.3361,188.1732,188.2978,9733.0
2023-06-07 12:15:00,196.52,196.98,196.49,196.98,8159.0,188.3169,188.7577,188.2882,188.7577,8159.0
2023-06-07 12:20:00,196.91,197.05,196.87,197.05,5578.0,188.6907,188.8248,188.6523,188.8248,5578.0
2023-06-07 12:25:00,197.03,197.33,197.01,197.28,9497.0,188.8056,189.0931,188.7865,189.0452,9497.0
2023-06-07 12:30:00,197.22,197.45,197.15,197.35,11343.0,188.9877,189.2081,188.9206,189.1123,11343.0
2023-06-07 12:35:00,197.34,197.37,197.18,197.26,5656.0,189.1027,189.1315,188.9494,189.026,5656.0
2023-06-07 12:40:00,197.3,197.5,197.21,197.41,6033.0,189.0644,189.256,188.9781,189.1698,6033.0
2023-06-07 12:45:00,197.41,197.65,197.31,197.35,10230.0,189.1698,189.3998,189.074,189.1123,10230.0
2023-06-07 12:50:00,197.4,197.48,197.14,197.2,10716.0,189.1602,189.2369,188.9111,188.9686,10716.0
2023-06-07 12:55:00,197.2,197.53,197.16,197.53,3399.0,188.9686,189.2848,188.9302,189.2848,3399.0
2023-06-07 13:00:00,197.39,197.51,197.35,197.36,4939.0,189.1506,189.2656,189.1123,189.1219,4939.0
2023-06-07 13:05:00,197.32,197.43,197.21,197.43,7546.0,189.0835,189.189,188.9781,189.189,7546.0
2023-06-07 13:10:00,197.4,197.58,197.16,197.33,5338.0,189.1602,189.3327,188.9302,189.0931,5338.0
2023-06-07 13:15:00,197.32,197.47,197.31,197.34,5322.0,189.0835,189.2273,189.074,189.1027,5322.0
2023-06-07 13:20:00,197.32,197.35,197.02,197.2,8324.0,189.0835,189.1123,188.7961,188.9686,8324.0
2023-06-07 13:25:00,197.21,197.77,197.15,197.7,12230.0,188.9781,189.5148,188.9206,189.4477,12230.0
2023-06-07 13:30:00,197.58,197.68,197.39,197.43,7792.0,189.3327,189.4285,189.1506,189.189,7792.0
2023-06-07 13:35:00,197.44,197.81,197.4,197.69,7743.0,189.1985,189.5531,189.1602,189.4381,7743.0
2023-06-07 13:40:00,197.69,198.04,197.67,198.04,16464.0,189.4381,189.7735,189.4189,189.7735,16464.0
2023-06-07 13:45:00,198.04,198.1,197.57,197.68,8470.0,189.7735,189.831,189.3231,189.4285,8470.0
2023-06-07 13:50:00,197.64,197.64,197.42,197.6,7008.0,189.3902,189.3902,189.1794,189.3519,7008.0
2023-06-07 13:55:00,197.55,197.76,197.55,197.7,6029.0,189.3039,189.5052,189.3039,189.4477,6029.0
2023-06-07 14:00:00,197.72,197.75,197.45,197.5,12498.0,189.4668,189.4956,189.2081,189.256,12498.0
2023-06-07 14:05:00,197.52,197.57,197.45,197.46,6000.0,189.2752,189.3231,189.2081,189.2177,6000.0
2023-06-07 14:10:00,197.49,197.51,197.16,197.24,15576.0,189.2464,189.2656,188.9302,189.0069,15576.0
2023-06-07 14:15:00,197.2,197.35,197.14,197.31,12403.0,188.9686,189.1123,188.9111,189.074,12403.0
2023-06-07 14:20:00,197.32,197.63,197.31,197.63,7796.0,189.0835,189.3806,189.074,189.3806,7796.0
2023-06-07 14:25:00,197.63,197.7,197.54,197.67,7966.0,189.3806,189.4477,189.2944,189.4189,7966.0
2023-06-07 14:30:00,197.7,197.7,197.44,197.44,8964.0,189.4477,189.4477,189.1985,189.1985,8964.0
2023-06-07 14:35:00,197.43,197.56,197.3,197.49,18232.0,189.189,189.3135,189.0644,189.2464,18232.0
2023-06-07 14:40:00,197.49,197.55,197.35,197.46,11086.0,189.2464,189.3039,189.1123,189.2177,11086.0
2023-06-07 14:45:00,197.45,197.52,197.36,197.52,4666.0,189.2081,189.2752,189.1219,189.2752,4666.0
2023-06-07 14:50:00,197.5,197.52,197.36,197.46,7968.0,189.256,189.2752,189.1219,189.2177,7968.0
2023-06-07 14:55:00,197.51,197.52,197.43,197.46,8375.0,189.2656,189.2752,189.189,189.2177,8375.0
2023-06-07 15:00:00,197.5,197.62,197.44,197.53,12780.0,189.256,189.371,189.1985,189.2848,12780.0
2023-06-07 15:05:00,197.53,197.65,197.53,197.56,8441.0,189.2848,189.3998,189.2848,189.3135,8441.0
2023-06-07 15:10:00,197.56,197.8,197.51,197.75,10670.0,189.3135,189.5435,189.2656,189.4956,10670.0
2023-06-07 15:15:00,197.72,198.0,197.72,197.99,8624.0,189.4668,189.7352,189.4668,189.7256,8624.0
2023-06-07 15:20:00,198.03,198.26,198.02,198.14,7917.0,189.7639,189.9843,189.7543,189.8693,7917.0
2023-06-07 15:25:00,198.14,198.19,197.98,198.19,14638.0,189.8693,189.9172,189.716,189.9172,14638.0
2023-06-07 15:30:00,198.21,198.37,198.03,198.03,11788.0,189.9364,190.0897,189.7639,189.7639,11788.0
2023-06-07 15:35:00,198.06,198.22,198.06,198.18,10730.0,189.7927,189.946,189.7927,189.9076,10730.0
2023-06-07 15:40:00,198.15,198.44,198.08,198.28,18646.0,189.8789,190.1568,189.8118,190.0035,18646.0
2023-06-07 15:45:00,198.28,198.36,198.2,198.28,25451.0,190.0035,190.0801,189.9268,190.0035,25451.0
2023-06-07 15:50:00,198.31,198.7,198.29,198.43,57642.0,190.0322,190.4059,190.0131,190.1472,57642.0
2023-06-07 15:55:00,198.25,198.56,198.24,198.46,160784.0,189.9747,190.2718,189.9651,190.176,160784.0
2023-06-08 09:30:00,197.87,198.15,197.4,198.13,36028.0,189.6106,189.8789,189.1602,189.8597,36028.0
2023-06-08 09:35:00,197.97,198.14,197.21,197.21,3553.0,189.7064,189.8693,188.9781,188.9781,3553.0
2023-06-08 09:40:00,197.19,197.51,197.05,197.33,6379.0,188.959,189.2656,188.8248,189.0931,6379.0
2023-06-08 09:45:00,197.44,197.55,197.23,197.55,3828.0,189.1985,189.3039,188.9973,189.3039,3828.0
2023-06-08 09:50:00,197.59,197.84,197.52,197.71,4106.0,189.3423,189.5818,189.2752,189.4573,4106.0
2023-06-08 09:55:00,197.65,197.94,197.51,197.94,3391.0,189.3998,189.6777,189.2656,189.6777,3391.0
2023-06-08 10:00:00,197.89,198.13,197.86,197.91,9251.0,189.6297,189.8597,189.601,189.6489,9251.0
2023-06-08 10:05:00,197.94,198.3,197.82,197.95,9612.0,189.6777,190.0226,189.5627,189.6872,9612.0
2023-06-08 10:10:00,197.98,197.98,197.64,197.82,5654.0,189.716,189.716,189.3902,189.5627,5654.0
2023-06-08 10:15:00,197.89,197.89,197.63,197.71,4808.0,189.6297,189.6297,189.3806,189.4573,4808.0
2023-06-08 10:20:00,197.71,197.75,197.56,197.63,9187.0,189.4573,189.4956,189.3135,189.3806,9187.0
2023-06-08 10:25:00,197.61,197.67,197.44,197.56,6437.0,189.3614,189.4189,189.1985,189.3135,6437.0
2023-06-08 10:30:00,197.62,197.98,197.62,197.85,12664.0,189.371,189.716,189.371,189.5914,12664.0
2023-06-08 10:35:00,197.85,197.85,197.45,197.49,3973.0,189.5914,189.5914,189.2081,189.2464,3973.0
2023-06-08 10:40:00,197.45,197.54,197.35,197.35,6145.0,189.2081,189.2944,189.1123,189.1123,6145.0
2023-06-08 10:45:00,197.33,197.56,197.33,197.48,4318.0,189.0931,189.3135,189.0931,189.2369,4318.0
2023-06-08 10:50:00,197.49,197.66,197.49,197.61,26396.0,189.2464,189.4094,189.2464,189.3614,26396.0
2023-06-08 10:55:00,197.64,197.89,197.64,197.78,19737.0,189.3902,189.6297,189.3902,189.5243,19737.0
2023-06-08 11:00:00,197.83,197.89,197.6,197.66,4080.0,189.5723,189.6297,189.3519,189.4094,4080.0
2023-06-08 11:05:00,197.67,197.74,197.46,197.49,5564.0,189.4189,189.486,189.2177,189.2464,5564.0
2023-06-08 11:10:00,197.52,197.74,197.45,197.61,6173.0,189.2752,189.486,189.2081,189.3614,6173.0
2023-06-08 11:15:00,197.62,197.67,197.45,197.56,5900.0,189.371,189.4189,189.2081,189.3135,5900.0
2023-06-08 11:20:00,197.64,197.82,197.58,197.8,3898.0,189.3902,189.5627,189.3327,189.5435,3898.0
2023-06-08 11:25:00,197.76,197.78,197.66,197.78,2179.0,189.5052,189.5243,189.4094,189.5243,2179.0
2023-06-08 11:30:00,197.82,197.82,197.63,197.73,5113.0,189.5627,189.5627,189.3806,189.4764,5113.0
2023-06-08 11:35:00,197.69,197.69,197.53,197.62,3273.0,189.4381,189.4381,189.2848,189.371,3273.0
2023-06-08 11:40:00,197.66,197.79,197.66,197.7,3991.0,189.4094,189.5339,189.4094,189.4477,3991.0
2023-06-08 11:45:00,197.67,197.74,197.48,197.54,6641.0,189.4189,189.486,189.2369,189.2944,6641.0
2023-06-08 11:50:00,197.54,197.66,197.43,197.46,6710.0,189.2944,189.4094,189.189,189.2177,6710.0
2023-06-08 11:55:00,197.47,197.73,197.46,197.66,5700.0,189.2273,189.4764,189.2177,189.4094,5700.0
2023-06-08 12:00:00,197.62,197.87,197.56,197.86,5475.0,189.371,189.6106,189.3135,189.601,5475.0
2023-06-08 12:05:00,197.93,198.0,197.82,198.0,8083.0,189.6681,189.7352,189.5627,189.7352,8083.0
2023-06-08 12:10:00,197.99,198.01,197.88,197.88,5505.0,189.7256,189.7447,189.6202,189.6202,5505.0
2023-06-08 12:15:00,197.86,197.97,197.83,197.97,3473.0,189.601,189.7064,189.5723,189.7064,3473.0
2023-06-08 12:20:00,197.94,198.13,197.93,198.13,6438.0,189.6777,189.8597,189.6681,189.8597,6438.0
2023-06-08 12:25:00,198.16,198.34,198.1,198.33,3495.0,189.8885,190.061,189.831,190.0514,3495.0
2023-06-08 12:30:00,198.27,198.41,198.25,198.39,6043.0,189.9939,190.128,189.9747,190.1089,6043.0
2023-06-08 12:35:00,198.35,198.43,198.33,198.33,2809.0,190.0705,190.1472,190.0514,190.0514,2809.0
2023-06-08 12:40:00,198.31,198.38,198.27,198.33,3645.0,190.0322,190.0993,189.9939,190.0514,3645.0
2023-06-08 12:45:00,198.31,198.31,198.17,198.22,3086.0,190.0322,190.0322,189.8981,189.946,3086.0
2023-06-08 12:50:00,198.26,198.5,198.23,198.33,7490.0,189.9843,190.2143,189.9556,190.0514,7490.0
2023-06-08 12:55:00,198.36,198.55,198.36,198.44,3525.0,190.0801,190.2622,190.0801,190.1568,3525.0
2023-06-08 13:00:00,198.36,198.5,198.36,198.37,1867.0,190.0801,190.2143,190.0801,190.0897,1867.0
2023-06-08 13:05:00,198.37,198.37,198.24,198.33,3740.0,190.0897,190.0897,189.9651,190.0514,3740.0
2023-06-08 13:10:00,198.33,198.34,198.22,198.3,2798.0,190.0514,190.061,189.946,190.0226,2798.0
2023-06-08 13:15:00,198.33,198.59,198.33,198.56,4391.0,190.0514,190.3005,190.0514,190.2718,4391.0
2023-06-08 13:20:00,198.6,198.6,198.35,198.51,6219.0,190.3101,190.3101,190.0705,190.2239,6219.0
2023-06-08 13:25:00,198.54,198.6,198.41,198.41,3924.0,190.2526,190.3101,190.128,190.128,3924.0
2023-06-08 13:30:00,198.4,198.45,198.19,198.23,4301.0,190.1185,190.1664,189.9172,189.9556,4301.0
2023-06-08 13:35:00,198.2,198.21,198.01,198.01,3800.0,189.9268,189.9364,189.7447,189.7447,3800.0
2023-06-08 13:40:00,198.04,198.08,197.95,198.07,4697.0,189.7735,189.8118,189.6872,189.8022,4697.0
2023-06-08 13:45:00,198.05,198.06,197.91,197.99,5276.0,189.7831,189.7927,189.6489,189.7256,5276.0
2023-06-08 13:50:00,198.0,198.08,197.96,197.96,6649.0,189.7352,189.8118,189.6968,189.6968,6649.0
2023-06-08 13:55:00,197.96,198.05,197.94,197.97,3565.0,189.6968,189.7831,189.6777,189.7064,3565.0
2023-06-08 14:00:00,198.03,198.23,198.0,198.23,6435.0,189.7639,189.9556,189.7352,189.9556,6435.0
2023-06-08 14:05:00,198.23,198.33,198.2,198.29,5299.0,189.9556,190.0514,189.9268,190.0131,5299.0
2023-06-08 14:10:00,198.28,198.48,198.28,198.48,8194.0,190.0035,190.1951,190.0035,190.1951,8194.0
2023-06-08 14:15:00,198.5,198.6,198.5,198.57,7323.0,190.2143,190.3101,190.2143,190.2814,7323.0
2023-06-08 14:20:00,198.53,198.64,198.53,198.59,5935.0,190.243,190.3484,190.243,190.3005,5935.0
2023-06-08 14:25:00,198.58,198.59,198.49,198.51,5999.0,190.2909,190.3005,190.2047,190.2239,5999.0
2023-06-08 14:30:00,198.53,198.56,198.48,198.52,6071.0,190.243,190.2718,190.1951,190.2335,6071.0
2023-06-08 14:35:00,198.57,198.75,198.53,198.55,7750.0,190.2814,190.4539,190.243,190.2622,7750.0
2023-06-08 14:40:00,198.57,198.62,198.52,198.62,8272.0,190.2814,190.3293,190.2335,190.3293,8272.0
2023-06-08 14:45:00,198.59,198.68,198.54,198.55,6073.0,190.3005,190.3868,190.2526,190.2622,6073.0
2023-06-08 14:50:00,198.55,198.64,198.5,198.64,6149.0,190.2622,190.3484,190.2143,190.3484,6149.0
2023-06-08 14:55:00,198.62,198.68,198.53,198.55,9801.0,190.3293,190.3868,190.243,190.2622,9801.0
2023-06-08 15:00:00,198.59,198.67,198.51,198.52,5087.0,190.3005,190.3772,190.2239,190.2335,5087.0
2023-06-08 15:05:00,198.49,198.57,198.42,198.54,11255.0,190.2047,190.2814,190.1376,190.2526,11255.0
2023-06-08 15:10:00,198.52,198.58,198.46,198.46,8029.0,190.2335,190.2909,190.176,190.176,8029.0
2023-06-08 15:15:00,198.42,198.58,198.34,198.43,14911.0,190.1376,190.2909,190.061,190.1472,14911.0
2023-06-08 15:20:00,198.47,198.65,198.43,198.62,10075.0,190.1855,190.358,190.1472,190.3293,10075.0
2023-06-08 15:25:00,198.62,198.62,198.4,198.42,21031.0,190.3293,190.3293,190.1185,190.1376,21031.0
2023-06-08 15:30:00,198.39,198.39,198.08,198.11,11839.0,190.1089,190.1089,189.8118,189.8406,11839.0
2023-06-08 15:35:00,198.07,198.26,198.0,198.26,12110.0,189.8022,189.9843,189.7352,189.9843,12110.0
2023-06-08 15:40:00,198.24,198.35,198.23,198.31,8662.0,189.9651,190.0705,189.9556,190.0322,8662.0
2023-06-08 15:45:00,198.29,198.32,198.19,198.22,13284.0,190.0131,190.0418,189.9172,189.946,13284.0
2023-06-08 15:50:00,198.25,198.32,198.06,198.12,33927.0,189.9747,190.0418,189.7927,189.8501,33927.0
2023-06-08 15:55:00,198.15,198.22,198.04,198.12,81942.0,189.8789,189.946,189.7735,189.8501,81942.0
2023-06-09 09:30:00,197.63,197.75,196.76,197.5,46698.0,189.3806,189.4956,188.5469,189.256,46698.0
2023-06-09 09:35:00,197.34,198.18,197.3,198.08,14023.0,189.1027,189.9076,189.0644,189.8118,14023.0
2023-06-09 09:40:00,198.14,198.14,197.69,198.06,18276.0,189.8693,189.8693,189.4381,189.7927,18276.0
2023-06-09 09:45:00,198.07,198.07,197.31,197.65,13153.0,189.8022,189.8022,189.074,189.3998,13153.0
2023-06-09 09:50:00,197.72,198.11,197.72,198.06,21337.0,189.4668,189.8406,189.4668,189.7927,21337.0
2023-06-09 09:55:00,198.11,198.24,197.46,197.52,9341.0,189.8406,189.9651,189.2177,189.2752,9341.0
2023-06-09 10:00:00,197.5,198.24,197.5,198.21,13251.0,189.256,189.9651,189.256,189.9364,13251.0
2023-06-09 10:05:00,198.25,198.61,198.16,198.57,22503.0,189.9747,190.3197,189.8885,190.2814,22503.0
2023-06-09 10:10:00,198.64,198.76,198.37,198.39,19186.0,190.3484,190.4634,190.0897,190.1089,19186.0
2023-06-09 10:15:00,198.43,198.66,198.39,198.58,10359.0,190.1472,190.3676,190.1089,190.2909,10359.0
2023-06-09 10:20:00,198.5,198.5,197.66,197.66,12970.0,190.2143,190.2143,189.4094,189.4094,12970.0
2023-06-09 10:25:00,197.66,197.96,197.61,197.89,12336.0,189.4094,189.6968,189.3614,189.6297,12336.0
2023-06-09 10:30:00,197.87,198.03,197.55,197.57,11181.0,189.6106,189.7639,189.3039,189.3231,11181.0
2023-06-09 10:35:00,197.57,197.83,197.49,197.83,6148.0,189.3231,189.5723,189.2464,189.5723,6148.0
2023-06-09 10:40:00,197.86,197.96,197.62,197.91,10261.0,189.601,189.6968,189.371,189.6489,10261.0
2023-06-09 10:45:00,197.91,198.1,197.66,197.67,9007.0,189.6489,189.831,189.4094,189.4189,9007.0
2023-06-09 10:50:00,197.61,197.68,197.16,197.59,12969.0,189.3614,189.4285,188.9302,189.3423,12969.0
2023-06-09 10:55:00,197.54,197.74,197.3,197.56,11077.0,189.2944,189.486,189.0644,189.3135,11077.0
2023-06-09 11:00:00,197.53,197.64,197.4,197.54,6997.0,189.2848,189.3902,189.1602,189.2944,6997.0
2023-06-09 11:05:00,197.51,197.58,197.31,197.41,6102.0,189.2656,189.3327,189.074,189.1698,6102.0
2023-06-09 11:10:00,197.45,197.47,197.23,197.29,6068.0,189.2081,189.2273,188.9973,189.0548,6068.0
2023-06-09 11:15:00,197.32,197.51,197.29,197.39,9639.0,189.0835,189.2656,189.0548,189.1506,9639.0
2023-06-09 11:20:00,197.39,197.39,196.87,196.88,6991.0,189.1506,189.1506,188.6523,188.6619,6991.0
2023-06-09 11:25:00,196.88,196.88,196.47,196.58,13924.0,188.6619,188.6619,188.269,188.3744,13924.0
2023-06-09 11:30:00,196.53,196.53,196.09,196.39,22467.0,188.3265,188.3265,187.9049,188.1924,22467.0
2023-06-09 11:35:00,196.46,196.78,196.4,196.61,12835.0,188.2594,188.5661,188.2019,188.4032,12835.0
2023-06-09 11:40:00,196.7,196.88,196.68,196.88,6199.0,188.4894,188.6619,188.4703,188.6619,6199.0
2023-06-09 11:45:00,196.84,197.02,196.65,196.81,18438.0,188.6236,188.7961,188.4415,188.5948,18438.0
2023-06-09 11:50:00,196.81,196.97,196.68,196.96,11732.0,188.5948,188.7482,188.4703,188.7386,11732.0
2023-06-09 11:55:00,196.95,196.95,196.62,196.86,8351.0,188.729,188.729,188.4128,188.6427,8351.0
2023-06-09 12:00:00,196.81,196.91,196.58,196.81,9385.0,188.5948,188.6907,188.3744,188.5948,9385.0
2023-06-09 12:05:00,196.75,197.02,196.7,196.7,7367.0,188.5373,188.7961,188.4894,188.4894,7367.0
2023-06-09 12:10:00,196.7,197.04,196.67,196.93,8586.0,188.4894,188.8152,188.4607,188.7098,8586.0
2023-06-09 12:15:00,196.89,196.93,196.77,196.85,4570.0,188.6715,188.7098,188.5565,188.6332,4570.0
2023-06-09 12:20:00,196.84,196.92,196.72,196.72,5542.0,188.6236,188.7002,188.5086,188.5086,5542.0
2023-06-09 12:25:00,196.72,196.75,196.56,196.65,5805.0,188.5086,188.5373,188.3553,188.4415,5805.0
2023-06-09 12:30:00,196.67,196.82,196.65,196.75,12378.0,188.4607,188.6044,188.4415,188.5373,12378.0
2023-06-09 12:35:00,196.75,196.75,196.18,196.4,8058.0,188.5373,188.5373,187.9911,188.2019,8058.0
2023-06-09 12:40:00,196.33,196.61,196.29,196.61,5572.0,188.1349,188.4032,188.0965,188.4032,5572.0
2023-06-09 12:45:00,196.62,196.86,196.61,196.8,11911.0,188.4128,188.6427,188.4032,188.5852,11911.0
2023-06-09 12:50:00,196.87,196.97,196.81,196.97,11570.0,188.6523,188.7482,188.5948,188.7482,11570.0
2023-06-09 12:55:00,196.92,196.92,196.65,196.74,4447.0,188.7002,188.7002,188.4415,188.5278,4447.0
2023-06-09 13:00:00,196.7,196.79,196.67,196.72,6409.0,188.4894,188.5757,188.4607,188.5086,6409.0
2023-06-09 13:05:00,196.77,196.89,196.77,196.86,3200.0,188.5565,188.6715,188.5565,188.6427,3200.0
2023-06-09 13:10:00,196.82,197.07,196.8,197.05,7543.0,188.6044,188.844,188.5852,188.8248,7543.0
2023-06-09 13:15:00,197.05,197.14,196.94,196.96,8900.0,188.8248,188.9111,188.7194,188.7386,8900.0
2023-06-09 13:20:00,196.93,196.97,196.85,196.94,7645.0,188.7098,188.7482,188.6332,188.7194,7645.0
2023-06-09 13:25:00,196.93,197.03,196.89,197.01,6925.0,188.7098,188.8056,188.6715,188.7865,6925.0
2023-06-09 13:30:00,197.06,197.22,197.01,197.16,6520.0,188.8344,188.9877,188.7865,188.9302,6520.0
2023-06-09 13:35:00,197.15,197.24,197.08,197.15,6592.0,188.9206,189.0069,188.8536,188.9206,6592.0
2023-06-09 13:40:00,197.15,197.33,197.11,197.28,3740.0,188.9206,189.0931,188.8823,189.0452,3740.0
2023-06-09 13:45:00,197.33,197.47,197.25,197.26,10065.0,189.0931,189.2273,189.0165,189.026,10065.0
2023-06-09 13:50:00,197.29,197.32,197.11,197.28,3799.0,189.0548,189.0835,188.8823,189.0452,3799.0
2023-06-09 13:55:00,197.25,197.49,197.25,197.49,5712.0,189.0165,189.2464,189.0165,189.2464,5712.0
2023-06-09 14:00:00,197.5,197.5,197.35,197.38,4255.0,189.256,189.256,189.1123,189.141,4255.0
2023-06-09 14:05:00,197.35,197.39,197.27,197.31,6229.0,189.1123,189.1506,189.0356,189.074,6229.0
2023-06-09 14:10:00,197.29,197.54,197.29,197.43,4623.0,189.0548,189.2944,189.0548,189.189,4623.0
2023-06-09 14:15:00,197.52,197.57,197.34,197.57,5767.0,189.2752,189.3231,189.1027,189.3231,5767.0
2023-06-09 14:20:00,197.53,197.68,197.52,197.63,7129.0,189.2848,189.4285,189.2752,189.3806,7129.0
2023-06-09 14:25:00,197.63,197.75,197.5,197.59,4952.0,189.3806,189.4956,189.256,189.3423,4952.0
2023-06-09 14:30:00,197.62,197.72,197.55,197.71,3089.0,189.371,189.4668,189.3039,189.4573,3089.0
2023-06-09 14:35:00,197.72,197.74,197.66,197.66,4897.0,189.4668,189.486,189.4094,189.4094,4897.0
2023-06-09 14:40:00,197.65,197.67,197.58,197.58,4723.0,189.3998,189.4189,189.3327,189.3327,4723.0
2023-06-09 14:45:00,197.59,197.69,197.59,197.61,5186.0,189.3423,189.4381,189.3423,189.3614,5186.0
2023-06-09 14:50:00,197.59,197.79,197.59,197.7,4634.0,189.3423,189.5339,189.3423,189.4477,4634.0
2023-06-09 14:55:00,197.72,197.74,197.64,197.74,2561.0,189.4668,189.486,189.3902,189.486,2561.0
2023-06-09 15:00:00,197.77,197.91,197.72,197.9,3903.0,189.5148,189.6489,189.4668,189.6393,3903.0
2023-06-09 15:05:00,197.92,197.93,197.76,197.76,7423.0,189.6585,189.6681,189.5052,189.5052,7423.0
2023-06-09 15:10:00,197.79,197.82,197.7,197.81,2706.0,189.5339,189.5627,189.4477,189.5531,2706.0
2023-06-09 15:15:00,197.86,197.97,197.8,197.94,6283.0,189.601,189.7064,189.5435,189.6777,6283.0
2023-06-09 15:20:00,197.98,198.09,197.94,197.94,12428.0,189.716,189.8214,189.6777,189.6777,12428.0
2023-06-09 15:25:00,197.94,197.96,197.84,197.93,7409.0,189.6777,189.6968,189.5818,189.6681,7409.0
2023-06-09 15:30:00,197.84,197.95,197.83,197.9,8287.0,189.5818,189.6872,189.5723,189.6393,8287.0
2023-06-09 15:35:00,197.91,197.99,197.64,197.84,8854.0,189.6489,189.7256,189.3902,189.5818,8854.0
2023-06-09 15:40:00,197.84,198.06,197.84,198.0,9091.0,189.5818,189.7927,189.5818,189.7352,9091.0
2023-06-09 15:45:00,198.0,198.07,197.86,197.95,15664.0,189.7352,189.8022,189.601,189.6872,15664.0
2023-06-09 15:50:00,197.94,198.04,197.76,197.95,28181.0,189.6777,189.7735,189.5052,189.6872,28181.0
2023-06-09 15:55:00,197.9,197.99,197.84,197.9,111757.0,189.6393,189.7256,189.5818,189.6393,111757.0
2023-06-12 09:30:00,198.21,198.25,196.9,196.91,47526.0,189.9364,189.9747,188.6811,188.6907,47526.0
2023-06-12 09:35:00,197.0,197.45,196.62,197.45,8565.0,188.7769,189.2081,188.4128,189.2081,8565.0
2023-06-12 09:40:00,197.56,198.0,197.48,197.52,11799.0,189.3135,189.7352,189.2369,189.2752,11799.0
2023-06-12 09:45:00,197.48,197.71,197.12,197.71,2463.0,189.2369,189.4573,188.8919,189.4573,2463.0
2023-06-12 09:50:00,197.82,198.15,197.82,198.11,4431.0,189.5627,189.8789,189.5627,189.8406,4431.0
2023-06-12 09:55:00,198.22,198.22,198.0,198.03,3084.0,189.946,189.946,189.7352,189.7639,3084.0
2023-06-12 10:00:00,198.06,198.11,197.76,198.06,7307.0,189.7927,189.8406,189.5052,189.7927,7307.0
2023-06-12 10:05:00,198.09,198.17,197.92,198.15,6343.0,189.8214,189.8981,189.6585,189.8789,6343.0
2023-06-12 10:10:00,198.14,198.45,198.04,198.45,4380.0,189.8693,190.1664,189.7735,190.1664,4380.0
2023-06-12 10:15:00,198.35,198.46,197.97,198.12,4761.0,190.0705,190.176,189.7064,189.8501,4761.0
2023-06-12 10:20:00,197.98,198.09,197.6,197.65,3265.0,189.716,189.8214,189.3519,189.3998,3265.0
2023-06-12 10:25:00,197.59,197.76,197.48,197.73,8819.0,189.3423,189.5052,189.2369,189.4764,8819.0
2023-06-12 10:30:00,197.67,197.74,197.42,197.42,5394.0,189.4189,189.486,189.1794,189.1794,5394.0
2023-06-12 10:35:00,197.4,197.5,197.2,197.2,8814.0,189.1602,189.256,188.9686,188.9686,8814.0
2023-06-12 10:40:00,197.21,197.42,197.19,197.19,4600.0,188.9781,189.1794,188.959,188.959,4600.0
2023-06-12 10:45:00,197.27,197.49,197.13,197.35,6289.0,189.0356,189.2464,188.9015,189.1123,6289.0
2023-06-12 10:50:00,197.35,197.54,197.32,197.37,4782.0,189.1123,189.2944,189.0835,189.1315,4782.0
2023-06-12 10:55:00,197.35,197.58,197.35,197.48,4555.0,189.1123,189.3327,189.1123,189.2369,4555.0
2023-06-12 11:00:00,197.51,197.64,197.4,197.41,3804.0,189.2656,189.3902,189.1602,189.1698,3804.0
2023-06-12 11:05:00,197.41,197.62,197.4,197.49,5173.0,189.1698,189.371,189.1602,189.2464,5173.0
2023-06-12 11:10:00,197.5,197.57,197.43,197.53,4479.0,189.256,189.3231,189.189,189.2848,4479.0
2023-06-12 11:15:00,197.54,197.76,197.54,197.6,6200.0,189.2944,189.5052,189.2944,189.3519,6200.0
2023-06-12 11:20:00,197.61,197.64,197.53,197.53,4750.0,189.3614,189.3902,189.2848,189.2848,4750.0
2023-06-12 11:25:00,197.53,197.69,197.52,197.65,7475.0,189.2848,189.4381,189.2752,189.3998,7475.0
2023-06-12 11:30:00,197.69,197.81,197.67,197.76,5101.0,189.4381,189.5531,189.4189,189.5052,5101.0
2023-06-12 11:35:00,197.71,197.79,197.51,197.51,8994.0,189.4573,189.5339,189.2656,189.2656,8994.0
2023-06-12 11:40:00,197.53,197.66,197.51,197.66,4834.0,189.2848,189.4094,189.2656,189.4094,4834.0
2023-06-12 11:45:00,197.61,197.65,197.5,197.52,8142.0,189.3614,189.3998,189.256,189.2752,8142.0
2023-06-12 11:50:00,197.54,197.59,197.43,197.49,4660.0,189.2944,189.3423,189.189,189.2464,4660.0
2023-06-12 11:55:00,197.46,197.58,197.45,197.58,11003.0,189.2177,189.3327,189.2081,189.3327,11003.0
2023-06-12 12:00:00,197.62,197.74,197.62,197.71,1899.0,189.371,189.486,189.371,189.4573,1899.0
2023-06-12 12:05:00,197.63,197.9,197.63,197.89,2441.0,189.3806,189.6393,189.3806,189.6297,2441.0
2023-06-12 12:10:00,197.92,198.02,197.83,197.98,3917.0,189.6585,189.7543,189.5723,189.716,3917.0
2023-06-12 12:15:00,197.98,198.04,197.92,197.94,2472.0,189.716,189.7735,189.6585,189.6777,2472.0
2023-06-12 12:20:00,197.87,197.91,197.7,197.74,5579.0,189.6106,189.6489,189.4477,189.486,5579.0
2023-06-12 12:25:00,197.76,197.76,197.65,197.73,5247.0,189.5052,189.5052,189.3998,189.4764,5247.0
2023-06-12 12:30:00,197.76,197.79,197.64,197.65,4072.0,189.5052,189.5339,189.3902,189.3998,4072.0
2023-06-12 12:35:00,197.67,197.97,197.64,197.92,4455.0,189.4189,189.7064,189.3902,189.6585,4455.0
2023-06-12 12:40:00,197.88,198.03,197.85,197.99,3284.0,189.6202,189.7639,189.5914,189.7256,3284.0
2023-06-12 12:45:00,198.02,198.06,197.89,197.9,9585.0,189.7543,189.7927,189.6297,189.6393,9585.0
2023-06-12 12:50:00,197.91,197.91,197.81,197.81,3850.0,189.6489,189.6489,189.5531,189.5531,3850.0
2023-06-12 12:55:00,197.83,197.91,197.74,197.83,9260.0,189.5723,189.6489,189.486,189.5723,9260.0
2023-06-12 13:00:00,197.89,197.92,197.75,197.77,3323.0,189.6297,189.6585,189.4956,189.5148,3323.0
2023-06-12 13:05:00,197.77,197.85,197.76,197.77,3748.0,189.5148,189.5914,189.5052,189.5148,3748.0
2023-06-12 13:10:00,197.82,197.94,197.8,197.87,3458.0,189.5627,189.6777,189.5435,189.6106,3458.0
2023-06-12 13:15:00,197.86,197.93,197.86,197.93,1852.0,189.601,189.6681,189.601,189.6681,1852.0
2023-06-12 13:20:00,197.93,198.03,197.85,197.85,3792.0,189.6681,189.7639,189.5914,189.5914,3792.0
2023-06-12 13:25:00,197.9,197.95,197.83,197.85,4008.0,189.6393,189.6872,189.5723,189.5914,4008.0
2023-06-12 13:30:00,197.87,197.87,197.72,197.75,3099.0,189.6106,189.6106,189.4668,189.4956,3099.0
2023-06-12 13:35:00,197.74,197.75,197.62,197.66,4342.0,189.486,189.4956,189.371,189.4094,4342.0
2023-06-12 13:40:00,197.66,197.81,197.66,197.76,3416.0,189.4094,189.5531,189.4094,189.5052,3416.0
2023-06-12 13:45:00,197.82,197.95,197.8,197.84,5130.0,189.5627,189.6872,189.5435,189.5818,5130.0
2023-06-12 13:50:00,197.8,197.86,197.71,197.85,4864.0,189.5435,189.601,189.4573,189.5914,4864.0
2023-06-12 13:55:00,197.86,197.86,197.72,197.75,3701.0,189.601,189.601,189.4668,189.4956,3701.0
2023-06-12 14:00:00,197.77,197.93,197.77,197.89,4730.0,189.5148,189.6681,189.5148,189.6297,4730.0
2023-06-12 14:05:00,197.83,198.11,197.83,198.05,2942.0,189.5723,189.8406,189.5723,189.7831,2942.0
2023-06-12 14:10:00,198.02,198.13,197.94,197.94,5693.0,189.7543,189.8597,189.6777,189.6777,5693.0
2023-06-12 14:15:00,197.97,198.02,197.95,197.99,3502.0,189.7064,189.7543,189.6872,189.7256,3502.0
2023-06-12 14:20:00,197.95,198.02,197.85,197.85,3114.0,189.6872,189.7543,189.5914,189.5914,3114.0
2023-06-12 14:25:00,197.84,197.9,197.69,197.69,5850.0,189.5818,189.6393,189.4381,189.4381,5850.0
2023-06-12 14:30:00,197.64,197.82,197.64,197.75,4506.0,189.3902,189.5627,189.3902,189.4956,4506.0
2023-06-12 14:35:00,197.81,197.84,197.61,197.65,5696.0,189.5531,189.5818,189.3614,189.3998,5696.0
2023-06-12 14:40:00,197.62,197.77,197.61,197.61,9013.0,189.371,189.5148,189.3614,189.3614,9013.0
2023-06-12 14:45:00,197.57,197.73,197.55,197.68,14128.0,189.3231,189.4764,189.3039,189.4285,14128.0
2023-06-12 14:50:00,197.68,197.8,197.62,197.77,13517.0,189.4285,189.5435,189.371,189.5148,13517.0
2023-06-12 14:55:00,197.72,198.16,197.7,198.16,6824.0,189.4668,189.8885,189.4477,189.8885,6824.0
2023-06-12 15:00:00,198.21,198.5,198.1,198.5,6314.0,189.9364,190.2143,189.831,190.2143,6314.0
2023-06-12 15:05:00,198.49,198.49,198.31,198.43,3948.0,190.2047,190.2047,190.0322,190.1472,3948.0
2023-06-12 15:10:00,198.44,198.73,198.43,198.69,7601.0,190.1568,190.4347,190.1472,190.3964,7601.0
2023-06-12 15:15:00,198.69,198.96,198.62,198.66,9826.0,190.3964,190.6551,190.3293,190.3676,9826.0
2023-06-12 15:20:00,198.66,198.68,198.53,198.68,9825.0,190.3676,190.3868,190.243,190.3868,9825.0
2023-06-12 15:25:00,198.7,198.73,198.63,198.72,11053.0,190.4059,190.4347,190.3389,190.4251,11053.0
2023-06-12 15:30:00,198.73,198.73,198.57,198.65,14269.0,190.4347,190.4347,190.2814,190.358,14269.0
2023-06-12 15:35:00,198.7,198.7,198.46,198.6,9093.0,190.4059,190.4059,190.176,190.3101,9093.0
2023-06-12 15:40:00,198.61,198.9,198.6,198.61,20886.0,190.3197,190.5976,190.3101,190.3197,20886.0
2023-06-12 15:45:00,198.63,198.69,198.45,198.52,10914.0,190.3389,190.3964,190.1664,190.2335,10914.0
2023-06-12 15:50:00,198.55,198.69,198.3,198.41,55635.0,190.2622,190.3964,190.0226,190.128,55635.0
2023-06-12 15:55:00,198.4,198.61,198.16,198.51,122598.0,190.1185,190.3197,189.8885,190.2239,122598.0
2023-06-13 09:30:00,198.5,198.6,197.75,198.58,41473.0,190.2143,190.3101,189.4956,190.2909,41473.0
2023-06-13 09:35:00,198.47,199.03,198.46,198.96,35526.0,190.1855,190.7222,190.176,190.6551,35526.0
2023-06-13 09:40:00,198.95,199.52,198.81,199.43,29294.0,190.6455,191.1917,190.5113,191.1055,29294.0
2023-06-13 09:45:00,199.51,199.84,199.33,199.57,47666.0,191.1821,191.4984,191.0096,191.2396,47666.0
2023-06-13 09:50:00,199.62,199.8,199.35,199.35,19874.0,191.2875,191.46,191.0288,191.0288,19874.0
2023-06-13 09:55:00,199.33,199.71,199.31,199.53,9854.0,191.0096,191.3738,190.9905,191.2013,9854.0
2023-06-13 10:00:00,199.51,199.54,198.97,199.06,15989.0,191.1821,191.2109,190.6647,190.7509,15989.0
2023-06-13 10:05:00,199.08,199.2,198.71,198.98,23479.0,190.7701,190.8851,190.4155,190.6743,23479.0
2023-06-13 10:10:00,198.86,199.16,198.65,199.08,14465.0,190.5593,190.8467,190.358,190.7701,14465.0
2023-06-13 10:15:00,199.06,199.16,198.76,199.04,16686.0,190.7509,190.8467,190.4634,190.7317,16686.0
2023-06-13 10:20:00,199.01,199.28,198.98,199.13,17227.0,190.703,190.9617,190.6743,190.818,17227.0
2023-06-13 10:25:00,199.14,199.64,199.13,199.64,16388.0,190.8276,191.3067,190.818,191.3067,16388.0
2023-06-13 10:30:00,199.68,199.68,199.39,199.65,11533.0,191.345,191.345,191.0671,191.3163,11533.0
2023-06-13 10:35:00,199.62,199.9,199.61,199.75,11303.0,191.2875,191.5558,191.278,191.4121,11303.0
2023-06-13 10:40:00,199.7,199.83,199.55,199.71,14260.0,191.3642,191.4888,191.2205,191.3738,14260.0
2023-06-13 10:45:00,199.68,200.06,199.68,199.8,21734.0,191.345,191.7092,191.345,191.46,21734.0
2023-06-13 10:50:00,199.8,199.86,199.54,199.58,11271.0,191.46,191.5175,191.2109,191.2492,11271.0
2023-06-13 10:55:00,199.54,199.7,199.49,199.6,13488.0,191.2109,191.3642,191.163,191.2684,13488.0
2023-06-13 11:00:00,199.74,200.15,199.72,200.07,4874.0,191.4025,191.7954,191.3834,191.7188,4874.0
2023-06-13 11:05:00,200.13,200.35,200.1,200.25,17958.0,191.7762,191.9871,191.7475,191.8912,17958.0
2023-06-13 11:10:00,200.28,200.83,200.26,200.7,16884.0,191.92,192.447,191.9008,192.3225,16884.0
2023-06-13 11:15:00,200.77,201.0,200.54,200.56,8988.0,192.3895,192.6099,192.1691,192.1883,8988.0
2023-06-13 11:20:00,200.52,200.8,200.45,200.58,15900.0,192.15,192.4183,192.0829,192.2075,15900.0
2023-06-13 11:25:00,200.52,200.59,200.42,200.44,6113.0,192.15,192.217,192.0541,192.0733,6113.0
2023-06-13 11:30:00,200.49,200.59,200.38,200.42,9258.0,192.1212,192.217,192.0158,192.0541,9258.0
2023-06-13 11:35:00,200.48,200.49,200.26,200.39,8087.0,192.1116,192.1212,191.9008,192.0254,8087.0
2023-06-13 11:40:00,200.41,200.78,200.41,200.64,6827.0,192.0446,192.3991,192.0446,192.265,6827.0
2023-06-13 11:45:00,200.62,200.69,200.54,200.64,3978.0,192.2458,192.3129,192.1691,192.265,3978.0
2023-06-13 11:50:00,200.6,200.87,200.59,200.75,5715.0,192.2266,192.4854,192.217,192.3704,5715.0
2023-06-13 11:55:00,200.74,200.8,200.6,200.65,6120.0,192.3608,192.4183,192.2266,192.2745,6120.0
2023-06-13 12:00:00,200.69,200.69,200.4,200.52,4372.0,192.3129,192.3129,192.035,192.15,4372.0
2023-06-13 12:05:00,200.5,200.75,200.48,200.69,10463.0,192.1308,192.3704,192.1116,192.3129,10463.0
2023-06-13 12:10:00,200.73,200.83,200.58,200.64,5971.0,192.3512,192.447,192.2075,192.265,5971.0
2023-06-13 12:15:00,200.6,200.69,200.56,200.56,6699.0,192.2266,192.3129,192.1883,192.1883,6699.0
2023-06-13 12:20:00,200.61,200.75,200.57,200.72,11528.0,192.2362,192.3704,192.1979,192.3416,11528.0
2023-06-13 12:25:00,200.67,200.68,200.52,200.66,15623.0,192.2937,192.3033,192.15,192.2841,15623.0
2023-06-13 12:30:00,200.65,200.83,200.57,200.8,18702.0,192.2745,192.447,192.1979,192.4183,18702.0
2023-06-13 12:35:00,200.81,200.81,200.66,200.66,10586.0,192.4279,192.4279,192.2841,192.2841,10586.0
2023-06-13 12:40:00,200.78,200.9,200.77,200.89,6189.0,192.3991,192.5141,192.3895,192.5045,6189.0
2023-06-13 12:45:00,200.89,200.96,200.71,200.94,5723.0,192.5045,192.5716,192.332,192.5524,5723.0
2023-06-13 12:50:00,200.91,201.07,200.91,201.07,25280.0,192.5237,192.677,192.5237,192.677,25280.0
2023-06-13 12:55:00,200.99,201.07,200.88,201.07,7080.0,192.6004,192.677,192.4949,192.677,7080.0
2023-06-13 13:00:00,201.08,201.08,200.83,200.99,5509.0,192.6866,192.6866,192.447,192.6004,5509.0
2023-06-13 13:05:00,200.98,201.2,200.8,200.95,10737.0,192.5908,192.8016,192.4183,192.562,10737.0
2023-06-13 13:10:00,200.93,200.95,200.84,200.84,3167.0,192.5429,192.562,192.4566,192.4566,3167.0
2023-06-13 13:15:00,200.82,200.91,200.82,200.91,5611.0,192.4374,192.5237,192.4374,192.5237,5611.0
2023-06-13 13:20:00,200.91,201.1,200.91,201.1,5498.0,192.5237,192.7058,192.5237,192.7058,5498.0
2023-06-13 13:25:00,201.07,201.16,201.02,201.12,6037.0,192.677,192.7633,192.6291,192.7249,6037.0
2023-06-13 13:30:00,201.12,201.14,201.01,201.01,4231.0,192.7249,192.7441,192.6195,192.6195,4231.0
2023-06-13 13:35:00,201.07,201.2,200.99,201.15,5873.0,192.677,192.8016,192.6004,192.7537,5873.0
2023-06-13 13:40:00,201.14,201.22,201.08,201.16,6980.0,192.7441,192.8208,192.6866,192.7633,6980.0
2023-06-13 13:45:00,201.18,201.18,200.94,201.07,5284.0,192.7824,192.7824,192.5524,192.677,5284.0
2023-06-13 13:50:00,201.0,201.05,200.84,200.86,3735.0,192.6099,192.6578,192.4566,192.4758,3735.0
2023-06-13 13:55:00,200.89,200.89,200.66,200.76,5475.0,192.5045,192.5045,192.2841,192.38,5475.0
2023-06-13 14:00:00,200.81,200.86,200.58,200.75,8074.0,192.4279,192.4758,192.2075,192.3704,8074.0
2023-06-13 14:05:00,200.74,200.89,200.74,200.82,5043.0,192.3608,192.5045,192.3608,192.4374,5043.0
2023-06-13 14:10:00,200.86,200.86,200.55,200.6,3108.0,192.4758,192.4758,192.1787,192.2266,3108.0
2023-06-13 14:15:00,200.57,200.67,200.52,200.64,11755.0,192.1979,192.2937,192.15,192.265,11755.0
2023-06-13 14:20:00,200.69,200.78,200.64,200.7,3556.0,192.3129,192.3991,192.265,192.3225,3556.0
2023-06-13 14:25:00,200.64,200.72,200.44,200.59,10258.0,192.265,192.3416,192.0733,192.217,10258.0
2023-06-13 14:30:00,200.58,200.58,200.38,200.48,7133.0,192.2075,192.2075,192.0158,192.1116,7133.0
2023-06-13 14:35:00,200.47,200.69,200.28,200.65,5900.0,192.1021,192.3129,191.92,192.2745,5900.0
2023-06-13 14:40:00,200.69,200.69,200.42,200.55,6501.0,192.3129,192.3129,192.0541,192.1787,6501.0
2023-06-13 14:45:00,200.5,200.63,200.46,200.54,4087.0,192.1308,192.2554,192.0925,192.1691,4087.0
2023-06-13 14:50:00,200.6,200.65,200.51,200.57,10015.0,192.2266,192.2745,192.1404,192.1979,10015.0
2023-06-13 14:55:00,200.6,200.71,200.59,200.7,4887.0,192.2266,192.332,192.217,192.3225,4887.0
2023-06-13 15:00:00,200.72,200.89,200.72,200.86,5103.0,192.3416,192.5045,192.3416,192.4758,5103.0
2023-06-13 15:05:00,200.86,201.0,200.84,200.88,8979.0,192.4758,192.6099,192.4566,192.4949,8979.0
2023-06-13 15:10:00,200.92,201.04,200.84,201.04,10332.0,192.5333,192.6483,192.4566,192.6483,10332.0
2023-06-13 15:15:00,201.04,201.13,201.03,201.13,6389.0,192.6483,192.7345,192.6387,192.7345,6389.0
2023-06-13 15:20:00,201.13,201.28,200.99,201.0,13338.0,192.7345,192.8782,192.6004,192.6099,13338.0
2023-06-13 15:25:00,201.04,201.16,200.96,201.09,7894.0,192.6483,192.7633,192.5716,192.6962,7894.0
2023-06-13 15:30:00,201.13,201.15,200.91,200.94,11864.0,192.7345,192.7537,192.5237,192.5524,11864.0
2023-06-13 15:35:00,200.96,201.11,200.8,200.85,13546.0,192.5716,192.7153,192.4183,192.4662,13546.0
2023-06-13 15:40:00,200.91,201.07,200.86,200.87,20797.0,192.5237,192.677,192.4758,192.4854,20797.0
2023-06-13 15:45:00,200.84,200.96,200.75,200.83,16656.0,192.4566,192.5716,192.3704,192.447,16656.0
2023-06-13 15:50:00,200.87,201.13,200.7,201.04,34294.0,192.4854,192.7345,192.3225,192.6483,34294.0
2023-06-13 15:55:00,201.07,201.16,200.85,201.11,102759.0,192.677,192.7633,192.4662,192.7153,102759.0
2023-06-14 09:30:00,201.86,202.57,201.21,202.4,41676.0,193.434,194.1144,192.8112,193.9515,41676.0
2023-06-14 09:35:00,202.05,202.81,201.95,202.13,14725.0,193.6161,194.3444,193.5203,193.6928,14725.0
2023-06-14 09:40:00,202.09,202.1,201.16,201.58,9119.0,193.6544,193.664,192.7633,193.1657,9119.0
2023-06-14 09:45:00,201.64,201.64,200.74,200.87,28745.0,193.2232,193.2232,192.3608,192.4854,28745.0
2023-06-14 09:50:00,200.86,201.2,200.66,200.81,28751.0,192.4758,192.8016,192.2841,192.4279,28751.0
2023-06-14 09:55:00,200.67,200.71,200.0,200.0,35513.0,192.2937,192.332,191.6517,191.6517,35513.0
2023-06-14 10:00:00,200.05,200.05,199.33,199.41,35233.0,191.6996,191.6996,191.0096,191.0863,35233.0
2023-06-14 10:05:00,199.41,199.7,199.29,199.38,22118.0,191.0863,191.3642,190.9713,191.0576,22118.0
2023-06-14 10:10:00,199.36,199.5,199.17,199.32,15495.0,191.0384,191.1725,190.8563,191.0001,15495.0
2023-06-14 10:15:00,199.36,199.59,199.25,199.42,18785.0,191.0384,191.2588,190.933,191.0959,18785.0
2023-06-14 10:20:00,199.45,199.45,198.97,199.12,13315.0,191.1246,191.1246,190.6647,190.8084,13315.0
2023-06-14 10:25:00,199.13,199.13,198.78,198.9,25937.0,190.818,190.818,190.4826,190.5976,25937.0
2023-06-14 10:30:00,198.9,198.98,198.81,198.93,9172.0,190.5976,190.6743,190.5113,190.6263,9172.0
2023-06-14 10:35:00,198.93,198.93,198.7,198.83,10130.0,190.6263,190.6263,190.4059,190.5305,10130.0
2023-06-14 10:40:00,198.86,199.05,198.77,198.85,10777.0,190.5593,190.7413,190.473,190.5497,10777.0
2023-06-14 10:45:00,198.8,199.12,198.79,198.96,43254.0,190.5018,190.8084,190.4922,190.6551,43254.0
2023-06-14 10:50:00,198.95,199.39,198.88,199.35,24009.0,190.6455,191.0671,190.5784,191.0288,24009.0
2023-06-14 10:55:00,199.36,199.57,199.33,199.56,30767.0,191.0384,191.2396,191.0096,191.23,30767.0
2023-06-14 11:00:00,199.56,199.79,199.55,199.59,19631.0,191.23,191.4504,191.2205,191.2588,19631.0
2023-06-14 11:05:00,199.5,199.5,199.2,199.2,9261.0,191.1725,191.1725,190.8851,190.8851,9261.0
2023-06-14 11:10:00,199.23,199.5,199.19,199.38,23735.0,190.9138,191.1725,190.8755,191.0576,23735.0
2023-06-14 11:15:00,199.35,199.68,199.34,199.56,14616.0,191.0288,191.345,191.0192,191.23,14616.0
2023-06-14 11:20:00,199.56,199.91,199.51,199.77,21772.0,191.23,191.5654,191.1821,191.4313,21772.0
2023-06-14 11:25:00,199.76,199.96,199.7,199.92,28121.0,191.4217,191.6133,191.3642,191.575,28121.0
2023-06-14 11:30:00,199.86,200.04,199.74,199.9,7308.0,191.5175,191.69,191.4025,191.5558,7308.0
2023-06-14 11:35:00,199.9,200.06,199.9,200.04,19509.0,191.5558,191.7092,191.5558,191.69,19509.0
2023-06-14 11:40:00,200.0,200.25,199.96,200.14,11566.0,191.6517,191.8912,191.6133,191.7858,11566.0
2023-06-14 11:45:00,200.15,200.42,200.11,200.35,5790.0,191.7954,192.0541,191.7571,191.9871,5790.0
2023-06-14 11:50:00,200.38,200.59,200.33,200.48,4545.0,192.0158,192.217,191.9679,192.1116,4545.0
2023-06-14 11:55:00,200.51,200.59,200.43,200.59,2683.0,192.1404,192.217,192.0637,192.217,2683.0
2023-06-14 12:00:00,200.55,200.55,200.31,200.33,2415.0,192.1787,192.1787,191.9487,191.9679,2415.0
2023-06-14 12:05:00,200.4,200.51,200.36,200.51,6200.0,192.035,192.1404,191.9966,192.1404,6200.0
2023-06-14 12:10:00,200.48,200.64,200.48,200.58,2018.0,192.1116,192.265,192.1116,192.2075,2018.0
2023-06-14 12:15:00,200.58,200.87,200.58,200.87,8873.0,192.2075,192.4854,192.2075,192.4854,8873.0
2023-06-14 12:20:00,200.87,200.96,200.8,200.88,7609.0,192.4854,192.5716,192.4183,192.4949,7609.0
2023-06-14 12:25:00,200.95,201.14,200.95,201.11,9684.0,192.562,192.7441,192.562,192.7153,9684.0
2023-06-14 12:30:00,201.15,201.39,201.14,201.31,11803.0,192.7537,192.9837,192.7441,192.907,11803.0
2023-06-14 12:35:00,201.25,201.52,200.36,201.52,61179.0,192.8495,193.1082,191.9966,193.1082,61179.0
2023-06-14 12:40:00,201.47,201.47,201.27,201.35,9183.0,193.0603,193.0603,192.8687,192.9453,9183.0
2023-06-14 12:45:00,201.35,201.62,201.35,201.49,7472.0,192.9453,193.2041,192.9453,193.0795,7472.0
2023-06-14 12:50:00,201.48,201.51,201.31,201.51,8032.0,193.0699,193.0986,192.907,193.0986,8032.0
2023-06-14 12:55:00,201.46,201.54,201.44,201.54,6015.0,193.0507,193.1274,193.0316,193.1274,6015.0
2023-06-14 13:00:00,201.49,201.55,201.41,201.44,9514.0,193.0795,193.137,193.0028,193.0316,9514.0
2023-06-14 13:05:00,201.48,201.48,201.31,201.36,9400.0,193.0699,193.0699,192.907,192.9549,9400.0
2023-06-14 13:10:00,201.37,201.48,201.31,201.47,8636.0,192.9645,193.0699,192.907,193.0603,8636.0
2023-06-14 13:15:00,201.4,201.4,201.16,201.25,7186.0,192.9932,192.9932,192.7633,192.8495,7186.0
2023-06-14 13:20:00,201.25,201.3,201.19,201.24,9395.0,192.8495,192.8974,192.792,192.8399,9395.0
2023-06-14 13:25:00,201.23,201.23,201.06,201.07,8535.0,192.8303,192.8303,192.6674,192.677,8535.0
2023-06-14 13:30:00,201.06,201.06,200.88,201.0,6571.0,192.6674,192.6674,192.4949,192.6099,6571.0
2023-06-14 13:35:00,200.96,201.02,200.87,201.02,8865.0,192.5716,192.6291,192.4854,192.6291,8865.0
2023-06-14 13:40:00,201.07,201.15,200.99,201.05,9208.0,192.677,192.7537,192.6004,192.6578,9208.0
2023-06-14 13:45:00,200.95,201.06,200.88,201.06,6541.0,192.562,192.6674,192.4949,192.6674,6541.0
2023-06-14 13:50:00,201.03,201.11,200.98,201.09,6376.0,192.6387,192.7153,192.5908,192.6962,6376.0
2023-06-14 13:55:00,201.09,201.16,200.97,200.97,9531.0,192.6962,192.7633,192.5812,192.5812,9531.0
2023-06-14 14:00:00,200.86,200.95,199.87,200.15,19344.0,192.4758,192.562,191.5271,191.7954,19344.0
2023-06-14 14:05:00,200.18,200.18,199.27,199.58,34320.0,191.8242,191.8242,190.9521,191.2492,34320.0
2023-06-14 14:10:00,199.58,199.77,199.19,199.55,22702.0,191.2492,191.4313,190.8755,191.2205,22702.0
2023-06-14 14:15:00,199.6,199.6,199.11,199.21,7762.0,191.2684,191.2684,190.7988,190.8947,7762.0
2023-06-14 14:20:00,199.13,199.18,198.82,198.82,11640.0,190.818,190.8659,190.5209,190.5209,11640.0
2023-06-14 14:25:00,198.8,199.14,198.66,199.14,5550.0,190.5018,190.8276,190.3676,190.8276,5550.0
2023-06-14 14:30:00,198.97,199.67,198.87,199.35,30935.0,190.6647,191.3354,190.5688,191.0288,30935.0
2023-06-14 14:35:00,199.45,200.03,199.37,199.52,16048.0,191.1246,191.6804,191.048,191.1917,16048.0
2023-06-14 14:40:00,199.44,200.26,199.4,200.17,19034.0,191.1151,191.9008,191.0767,191.8146,19034.0
2023-06-14 14:45:00,200.24,200.25,199.84,200.06,12795.0,191.8817,191.8912,191.4984,191.7092,12795.0
2023-06-14 14:50:00,200.23,200.36,199.84,200.13,9153.0,191.8721,191.9966,191.4984,191.7762,9153.0
2023-06-14 14:55:00,200.12,200.42,200.04,200.13,11372.0,191.7667,192.0541,191.69,191.7762,11372.0
2023-06-14 15:00:00,200.3,200.48,199.87,200.39,59103.0,191.9392,192.1116,191.5271,192.0254,59103.0
2023-06-14 15:05:00,200.42,201.04,200.4,200.81,14261.0,192.0541,192.6483,192.035,192.4279,14261.0
2023-06-14 15:10:00,200.89,200.92,200.15,200.15,9597.0,192.5045,192.5333,191.7954,191.7954,9597.0
2023-06-14 15:15:00,200.04,200.26,199.71,200.24,17710.0,191.69,191.9008,191.3738,191.8817,17710.0
2023-06-14 15:20:00,200.2,200.7,200.15,200.58,8564.0,191.8433,192.3225,191.7954,192.2075,8564.0
2023-06-14 15:25:00,200.56,200.74,200.41,200.44,10511.0,192.1883,192.3608,192.0446,192.0733,10511.0
2023-06-14 15:30:00,200.41,200.5,200.14,200.5,11884.0,192.0446,192.1308,191.7858,192.1308,11884.0
2023-06-14 15:35:00,200.43,200.56,200.4,200.43,14388.0,192.0637,192.1883,192.035,192.0637,14388.0
2023-06-14 15:40:00,200.47,200.47,199.95,200.01,18271.0,192.1021,192.1021,191.6038,191.6613,18271.0
2023-06-14 15:45:00,200.0,200.03,199.62,199.68,19603.0,191.6517,191.6804,191.2875,191.345,19603.0
2023-06-14 15:50:00,199.6,199.97,199.37,199.93,46291.0,191.2684,191.6229,191.048,191.5846,46291.0
2023-06-14 15:55:00,199.92,200.55,199.91,200.55,110931.0,191.575,192.1787,191.5654,192.1787,110931.0
2023-06-15 09:30:00,201.25,201.85,200.6,200.6,31311.0,192.8495,193.4245,192.2266,192.2266,31311.0
2023-06-15 09:35:00,200.62,201.23,200.42,201.2,9342.0,192.2458,192.8303,192.0541,192.8016,9342.0
2023-06-15 09:40:00,201.16,201.56,201.08,201.08,9606.0,192.7633,193.1466,192.6866,192.6866,9606.0
2023-06-15 09:45:00,201.17,201.24,201.0,201.18,6430.0,192.7728,192.8399,192.6099,192.7824,6430.0
2023-06-15 09:50:00,201.22,201.59,201.1,201.52,11738.0,192.8208,193.1753,192.7058,193.1082,11738.0
2023-06-15 09:55:00,201.58,201.6,201.19,201.53,11283.0,193.1657,193.1849,192.792,193.1178,11283.0
2023-06-15 10:00:00,201.59,201.85,201.13,201.13,11756.0,193.1753,193.4245,192.7345,192.7345,11756.0
2023-06-15 10:05:00,201.28,201.42,201.05,201.25,10555.0,192.8782,193.0124,192.6578,192.8495,10555.0
2023-06-15 10:10:00,201.17,201.28,201.04,201.16,9520.0,192.7728,192.8782,192.6483,192.7633,9520.0
2023-06-15 10:15:00,201.14,201.14,200.66,200.71,12838.0,192.7441,192.7441,192.2841,192.332,12838.0
2023-06-15 10:20:00,200.69,200.96,200.61,200.85,7655.0,192.3129,192.5716,192.2362,192.4662,7655.0
2023-06-15 10:25:00,200.86,201.03,200.75,201.02,10631.0,192.4758,192.6387,192.3704,192.6291,10631.0
2023-06-15 10:30:00,201.06,201.06,200.77,200.96,13504.0,192.6674,192.6674,192.3895,192.5716,13504.0
2023-06-15 10:35:00,201.0,201.0,200.62,200.69,6433.0,192.6099,192.6099,192.2458,192.3129,6433.0
2023-06-15 10:40:00,200.71,200.96,200.68,200.89,3003.0,192.332,192.5716,192.3033,192.5045,3003.0
2023-06-15 10:45:00,200.88,201.29,200.88,201.14,7071.0,192.4949,192.8878,192.4949,192.7441,7071.0
2023-06-15 10:50:00,201.17,201.17,200.86,201.0,7365.0,192.7728,192.7728,192.4758,192.6099,7365.0
2023-06-15 10:55:00,200.99,201.1,200.9,201.1,7462.0,192.6004,192.7058,192.5141,192.7058,7462.0
2023-06-15 11:00:00,201.13,201.21,200.96,201.16,8576.0,192.7345,192.8112,192.5716,192.7633,8576.0
2023-06-15 11:05:00,201.12,201.25,201.0,201.25,8088.0,192.7249,192.8495,192.6099,192.8495,8088.0
2023-06-15 11:10:00,201.28,201.58,201.23,201.44,8216.0,192.8782,193.1657,192.8303,193.0316,8216.0
2023-06-15 11:15:00,201.47,201.9,201.47,201.74,10589.0,193.0603,193.4724,193.0603,193.319,10589.0
2023-06-15 11:20:00,201.74,201.94,201.74,201.82,6663.0,193.319,193.5107,193.319,193.3957,6663.0
2023-06-15 11:25:00,201.78,202.22,201.78,202.21,8000.0,193.3574,193.779,193.3574,193.7694,8000.0
2023-06-15 11:30:00,202.21,202.21,201.91,201.96,7291.0,193.7694,193.7694,193.4819,193.5299,7291.0
2023-06-15 11:35:00,201.96,202.12,201.91,202.09,8482.0,193.5299,193.6832,193.4819,193.6544,8482.0
2023-06-15 11:40:00,202.08,202.08,201.71,201.8,5643.0,193.6449,193.6449,193.2903,193.3765,5643.0
2023-06-15 11:45:00,201.8,201.92,201.5,201.67,4275.0,193.3765,193.4915,193.0891,193.252,4275.0
2023-06-15 11:50:00,201.58,202.03,201.57,201.95,4656.0,193.1657,193.5969,193.1561,193.5203,4656.0
2023-06-15 11:55:00,202.0,202.16,201.95,202.12,6455.0,193.5682,193.7215,193.5203,193.6832,6455.0
2023-06-15 12:00:00,202.13,202.17,202.08,202.08,1766.0,193.6928,193.7311,193.6449,193.6449,1766.0
2023-06-15 12:05:00,202.07,202.19,201.92,202.15,7080.0,193.6353,193.7503,193.4915,193.7119,7080.0
2023-06-15 12:10:00,202.15,202.43,202.15,202.38,12696.0,193.7119,193.9802,193.7119,193.9323,12696.0
2023-06-15 12:15:00,202.35,202.46,202.09,202.2,5940.0,193.9036,194.009,193.6544,193.7598,5940.0
2023-06-15 12:20:00,202.21,202.37,202.16,202.37,4917.0,193.7694,193.9227,193.7215,193.9227,4917.0
2023-06-15 12:25:00,202.34,202.34,202.13,202.28,8876.0,193.894,193.894,193.6928,193.8365,8876.0
2023-06-15 12:30:00,202.35,202.42,202.2,202.27,4604.0,193.9036,193.9707,193.7598,193.8269,4604.0
2023-06-15 12:35:00,202.28,202.43,202.24,202.35,5205.0,193.8365,193.9802,193.7982,193.9036,5205.0
2023-06-15 12:40:00,202.41,202.55,202.37,202.41,7000.0,193.9611,194.0952,193.9227,193.9611,7000.0
2023-06-15 12:45:00,202.39,202.46,202.23,202.4,6078.0,193.9419,194.009,193.7886,193.9515,6078.0
2023-06-15 12:50:00,202.4,202.48,202.39,202.47,2141.0,193.9515,194.0282,193.9419,194.0186,2141.0
2023-06-15 12:55:00,202.4,202.46,202.31,202.4,5123.0,193.9515,194.009,193.8653,193.9515,5123.0
2023-06-15 13:00:00,202.4,202.44,202.24,202.24,4188.0,193.9515,193.9898,193.7982,193.7982,4188.0
2023-06-15 13:05:00,202.27,202.32,202.1,202.21,4470.0,193.8269,193.8748,193.664,193.7694,4470.0
2023-06-15 13:10:00,202.18,202.39,202.16,202.34,3636.0,193.7407,193.9419,193.7215,193.894,3636.0
2023-06-15 13:15:00,202.3,202.4,202.28,202.3,8044.0,193.8557,193.9515,193.8365,193.8557,8044.0
2023-06-15 13:20:00,202.34,202.51,202.34,202.5,6773.0,193.894,194.0569,193.894,194.0473,6773.0
2023-06-15 13:25:00,202.42,202.56,202.36,202.51,5064.0,193.9707,194.1048,193.9132,194.0569,5064.0
2023-06-15 13:30:00,202.54,202.65,202.52,202.6,3770.0,194.0857,194.1911,194.0665,194.1431,3770.0
2023-06-15 13:35:00,202.59,202.62,202.44,202.53,6253.0,194.1336,194.1623,193.9898,194.0761,6253.0
2023-06-15 13:40:00,202.55,202.56,202.42,202.53,4950.0,194.0952,194.1048,193.9707,194.0761,4950.0
2023-06-15 13:45:00,202.52,202.85,202.52,202.79,12538.0,194.0665,194.3827,194.0665,194.3252,12538.0
2023-06-15 13:50:00,202.85,202.95,202.82,202.95,5231.0,194.3827,194.4785,194.354,194.4785,5231.0
2023-06-15 13:55:00,202.91,203.1,202.91,202.96,10334.0,194.4402,194.6223,194.4402,194.4881,10334.0
2023-06-15 14:00:00,203.04,203.18,203.0,203.0,7743.0,194.5648,194.6989,194.5265,194.5265,7743.0
2023-06-15 14:05:00,202.99,203.02,202.76,202.76,5330.0,194.5169,194.5456,194.2965,194.2965,5330.0
2023-06-15 14:10:00,202.76,202.95,202.73,202.76,10759.0,194.2965,194.4785,194.2677,194.2965,10759.0
2023-06-15 14:15:00,202.79,202.94,202.76,202.9,10187.0,194.3252,194.469,194.2965,194.4306,10187.0
2023-06-15 14:20:00,202.85,202.97,202.7,202.95,7952.0,194.3827,194.4977,194.239,194.4785,7952.0
2023-06-15 14:25:00,202.98,203.05,202.82,202.97,8202.0,194.5073,194.5744,194.354,194.4977,8202.0
2023-06-15 14:30:00,203.01,203.19,202.97,203.1,12079.0,194.536,194.7085,194.4977,194.6223,12079.0
2023-06-15 14:35:00,203.15,203.47,203.15,203.44,14028.0,194.6702,194.9768,194.6702,194.9481,14028.0
2023-06-15 14:40:00,203.44,203.65,203.38,203.65,11027.0,194.9481,195.1493,194.8906,195.1493,11027.0
2023-06-15 14:45:00,203.7,203.71,203.44,203.58,8117.0,195.1972,195.2068,194.9481,195.0822,8117.0
2023-06-15 14:50:00,203.62,203.9,203.6,203.9,16375.0,195.1206,195.3889,195.1014,195.3889,16375.0
2023-06-15 14:55:00,203.91,204.1,203.81,203.99,19845.0,195.3985,195.5805,195.3026,195.4751,19845.0
2023-06-15 15:00:00,203.97,204.02,203.41,203.49,28354.0,195.456,195.5039,194.9193,194.996,28354.0
2023-06-15 15:05:00,203.49,203.5,203.3,203.42,24510.0,194.996,195.0056,194.8139,194.9289,24510.0
2023-06-15 15:10:00,203.4,203.58,203.25,203.51,19411.0,194.9098,195.0822,194.766,195.0152,19411.0
2023-06-15 15:15:00,203.57,203.61,203.19,203.3,18196.0,195.0727,195.111,194.7085,194.8139,18196.0
2023-06-15 15:20:00,203.37,203.53,203.2,203.42,15139.0,194.881,195.0343,194.7181,194.9289,15139.0
2023-06-15 15:25:00,203.45,203.58,203.31,203.58,34928.0,194.9577,195.0822,194.8235,195.0822,34928.0
2023-06-15 15:30:00,203.56,203.67,203.53,203.59,21336.0,195.0631,195.1685,195.0343,195.0918,21336.0
2023-06-15 15:35:00,203.57,203.57,203.28,203.45,23259.0,195.0727,195.0727,194.7948,194.9577,23259.0
2023-06-15 15:40:00,203.44,203.8,203.42,203.72,40266.0,194.9481,195.2931,194.9289,195.2164,40266.0
2023-06-15 15:45:00,203.69,203.94,203.58,203.87,45672.0,195.1876,195.4272,195.0822,195.3601,45672.0
2023-06-15 15:50:00,203.91,204.1,203.66,203.8,61259.0,195.3985,195.5805,195.1589,195.2931,61259.0
2023-06-15 15:55:00,203.83,203.89,203.45,203.69,153912.0,195.3218,195.3793,194.9577,195.1876,153912.0
2023-06-16 09:30:00,204.98,205.68,203.93,205.66,1203383.0,196.4238,197.0946,195.4176,197.0754,1203383.0
2023-06-16 09:35:00,205.59,205.9,204.54,205.32,34076.0,197.0083,197.3054,196.0022,196.7496,34076.0
2023-06-16 09:40:00,205.44,205.7,205.09,205.6,20161.0,196.8646,197.1137,196.5292,197.0179,20161.0
2023-06-16 09:45:00,205.6,205.94,205.28,205.8,27675.0,197.0179,197.3437,196.7113,197.2096,27675.0
2023-06-16 09:50:00,205.79,206.02,205.55,205.57,18300.0,197.2,197.4204,196.97,196.9892,18300.0
2023-06-16 09:55:00,205.6,205.66,204.98,204.99,37956.0,197.0179,197.0754,196.4238,196.4334,37956.0
2023-06-16 10:00:00,205.09,205.86,205.02,205.7,10052.0,196.5292,197.2671,196.4621,197.1137,10052.0
2023-06-16 10:05:00,205.91,205.94,205.63,205.74,17022.0,197.315,197.3437,197.0467,197.1521,17022.0
2023-06-16 10:10:00,205.83,206.01,204.9,204.92,8008.0,197.2383,197.4108,196.3471,196.3663,8008.0
2023-06-16 10:15:00,204.95,205.19,204.9,204.9,15453.0,196.3951,196.625,196.3471,196.3471,15453.0
2023-06-16 10:20:00,204.94,205.24,204.9,205.05,10444.0,196.3855,196.6729,196.3471,196.4909,10444.0
2023-06-16 10:25:00,205.08,205.33,205.0,205.27,11194.0,196.5196,196.7592,196.443,196.7017,11194.0
2023-06-16 10:30:00,205.26,205.31,204.94,204.94,8102.0,196.6921,196.74,196.3855,196.3855,8102.0
2023-06-16 10:35:00,204.93,205.02,204.3,204.43,12722.0,196.3759,196.4621,195.7722,195.8968,12722.0
2023-06-16 10:40:00,204.38,204.38,203.97,204.22,8458.0,195.8488,195.8488,195.456,195.6955,8458.0
2023-06-16 10:45:00,204.12,204.43,204.11,204.12,5310.0,195.5997,195.8968,195.5901,195.5997,5310.0
2023-06-16 10:50:00,204.14,204.58,204.07,204.58,6469.0,195.6189,196.0405,195.5518,196.0405,6469.0
2023-06-16 10:55:00,204.56,204.68,204.33,204.33,4554.0,196.0213,196.1363,195.8009,195.8009,4554.0
2023-06-16 11:00:00,204.26,204.3,203.98,204.1,5264.0,195.7339,195.7722,195.4655,195.5805,5264.0
2023-06-16 11:05:00,204.08,204.12,203.78,204.04,10591.0,195.5614,195.5997,195.2739,195.523,10591.0
2023-06-16 11:10:00,204.04,204.25,203.94,204.19,6028.0,195.523,195.7243,195.4272,195.6668,6028.0
2023-06-16 11:15:00,204.2,204.2,203.79,203.84,5501.0,195.6764,195.6764,195.2835,195.3314,5501.0
2023-06-16 11:20:00,203.8,203.95,203.73,203.9,6805.0,195.2931,195.4368,195.226,195.3889,6805.0
2023-06-16 11:25:00,203.9,204.03,203.69,203.99,4643.0,195.3889,195.5135,195.1876,195.4751,4643.0
2023-06-16 11:30:00,204.0,204.12,203.85,204.0,5208.0,195.4847,195.5997,195.341,195.4847,5208.0
2023-06-16 11:35:00,203.97,203.97,203.67,203.75,16534.0,195.456,195.456,195.1685,195.2451,16534.0
2023-06-16 11:40:00,203.8,204.03,203.77,204.01,12463.0,195.2931,195.5135,195.2643,195.4943,12463.0
2023-06-16 11:45:00,203.92,203.98,203.72,203.85,3458.0,195.408,195.4655,195.2164,195.341,3458.0
2023-06-16 11:50:00,203.77,203.9,203.64,203.76,6334.0,195.2643,195.3889,195.1397,195.2547,6334.0
2023-06-16 11:55:00,203.85,203.98,203.85,203.96,4719.0,195.341,195.4655,195.341,195.4464,4719.0
2023-06-16 12:00:00,203.97,204.04,203.83,203.94,5635.0,195.456,195.523,195.3218,195.4272,5635.0
2023-06-16 12:05:00,203.99,204.02,203.68,203.71,5155.0,195.4751,195.5039,195.1781,195.2068,5155.0
2023-06-16 12:10:00,203.75,203.82,203.69,203.7,8737.0,195.2451,195.3122,195.1876,195.1972,8737.0
2023-06-16 12:15:00,203.73,203.78,203.68,203.76,17510.0,195.226,195.2739,195.1781,195.2547,17510.0
2023-06-16 12:20:00,203.75,203.79,203.56,203.69,26459.0,195.2451,195.2835,195.0631,195.1876,26459.0
2023-06-16 12:25:00,203.68,203.77,203.67,203.75,20504.0,195.1781,195.2643,195.1685,195.2451,20504.0
2023-06-16 12:30:00,203.75,203.79,203.66,203.74,23110.0,195.2451,195.2835,195.1589,195.2356,23110.0
2023-06-16 12:35:00,203.71,203.79,203.66,203.7,5195.0,195.2068,195.2835,195.1589,195.1972,5195.0
2023-06-16 12:40:00,203.75,203.76,203.56,203.56,8624.0,195.2451,195.2547,195.0631,195.0631,8624.0
2023-06-16 12:45:00,203.56,203.71,203.53,203.71,9925.0,195.0631,195.2068,195.0343,195.2068,9925.0
2023-06-16 12:50:00,203.7,203.79,203.67,203.72,10495.0,195.1972,195.2835,195.1685,195.2164,10495.0
2023-06-16 12:55:00,203.72,203.97,203.7,203.87,7508.0,195.2164,195.456,195.1972,195.3601,7508.0
2023-06-16 13:00:00,203.88,204.0,203.78,203.96,20877.0,195.3697,195.4847,195.2739,195.4464,20877.0
2023-06-16 13:05:00,203.99,204.01,203.79,203.8,18242.0,195.4751,195.4943,195.2835,195.2931,18242.0
2023-06-16 13:10:00,203.77,203.83,203.53,203.83,8317.0,195.2643,195.3218,195.0343,195.3218,8317.0
2023-06-16 13:15:00,203.86,204.0,203.77,203.97,6954.0,195.3506,195.4847,195.2643,195.456,6954.0
2023-06-16 13:20:00,203.93,203.96,203.78,203.95,3969.0,195.4176,195.4464,195.2739,195.4368,3969.0
2023-06-16 13:25:00,203.95,204.0,203.75,203.76,25887.0,195.4368,195.4847,195.2451,195.2547,25887.0
2023-06-16 13:30:00,203.76,203.85,203.5,203.51,11482.0,195.2547,195.341,195.0056,195.0152,11482.0
2023-06-16 13:35:00,203.51,203.69,203.51,203.59,3693.0,195.0152,195.1876,195.0152,195.0918,3693.0
2023-06-16 13:40:00,203.59,203.61,203.44,203.55,6149.0,195.0918,195.111,194.9481,195.0535,6149.0
2023-06-16 13:45:00,203.63,203.73,203.58,203.61,5030.0,195.1302,195.226,195.0822,195.111,5030.0
2023-06-16 13:50:00,203.64,203.75,203.63,203.7,4419.0,195.1397,195.2451,195.1302,195.1972,4419.0
2023-06-16 13:55:00,203.68,203.68,203.53,203.64,6795.0,195.1781,195.1781,195.0343,195.1397,6795.0
2023-06-16 14:00:00,203.63,203.7,203.47,203.49,8771.0,195.1302,195.1972,194.9768,194.996,8771.0
2023-06-16 14:05:00,203.53,203.59,203.47,203.48,7621.0,195.0343,195.0918,194.9768,194.9864,7621.0
2023-06-16 14:10:00,203.55,203.57,203.27,203.27,6688.0,195.0535,195.0727,194.7852,194.7852,6688.0
2023-06-16 14:15:00,203.29,203.38,203.23,203.29,6682.0,194.8043,194.8906,194.7468,194.8043,6682.0
2023-06-16 14:20:00,203.29,203.36,203.18,203.36,7256.0,194.8043,194.8714,194.6989,194.8714,7256.0
2023-06-16 14:25:00,203.32,203.64,203.31,203.61,3624.0,194.8331,195.1397,194.8235,195.111,3624.0
2023-06-16 14:30:00,203.62,203.69,203.5,203.65,10578.0,195.1206,195.1876,195.0056,195.1493,10578.0
2023-06-16 14:35:00,203.69,203.78,203.59,203.77,7274.0,195.1876,195.2739,195.0918,195.2643,7274.0
2023-06-16 14:40:00,203.81,203.87,203.76,203.77,4143.0,195.3026,195.3601,195.2547,195.2643,4143.0
2023-06-16 14:45:00,203.77,203.82,203.69,203.78,4421.0,195.2643,195.3122,195.1876,195.2739,4421.0
2023-06-16 14:50:00,203.78,203.87,203.72,203.78,5758.0,195.2739,195.3601,195.2164,195.2739,5758.0
2023-06-16 14:55:00,203.85,203.9,203.77,203.89,10844.0,195.341,195.3889,195.2643,195.3793,10844.0
2023-06-16 15:00:00,203.91,204.28,203.73,204.11,33112.0,195.3985,195.753,195.226,195.5901,33112.0
2023-06-16 15:05:00,204.11,204.16,203.68,203.74,9247.0,195.5901,195.638,195.1781,195.2356,9247.0
2023-06-16 15:10:00,203.73,203.75,203.48,203.49,14111.0,195.226,195.2451,194.9864,194.996,14111.0
2023-06-16 15:15:00,203.53,203.53,203.3,203.33,6813.0,195.0343,195.0343,194.8139,194.8427,6813.0
2023-06-16 15:20:00,203.39,203.52,203.22,203.31,13722.0,194.9002,195.0247,194.7373,194.8235,13722.0
2023-06-16 15:25:00,203.29,203.3,203.04,203.16,11324.0,194.8043,194.8139,194.5648,194.6798,11324.0
2023-06-16 15:30:00,203.18,203.56,203.17,203.47,10731.0,194.6989,195.0631,194.6894,194.9768,10731.0
2023-06-16 15:35:00,203.44,203.54,203.39,203.48,13296.0,194.9481,195.0439,194.9002,194.9864,13296.0
2023-06-16 15:40:00,203.44,203.53,203.28,203.34,14660.0,194.9481,195.0343,194.7948,194.8523,14660.0
2023-06-16 15:45:00,203.33,203.33,203.04,203.16,31905.0,194.8427,194.8427,194.5648,194.6798,31905.0
2023-06-16 15:50:00,203.13,203.37,202.66,202.66,60185.0,194.651,194.881,194.2006,194.2006,60185.0
2023-06-16 15:55:00,202.74,203.05,202.46,203.0,191225.0,194.2773,194.5744,194.009,194.5265,191225.0
2023-06-20 09:30:00,202.69,202.97,200.5,201.28,100223.0,194.2294,194.4977,192.1308,192.8782,100223.0
2023-06-20 09:35:00,201.18,201.19,200.43,200.43,13695.0,192.7824,192.792,192.0637,192.0637,13695.0
2023-06-20 09:40:00,200.39,201.04,199.89,200.9,23338.0,192.0254,192.6483,191.5463,192.5141,23338.0
2023-06-20 09:45:00,200.95,201.09,200.03,200.26,13394.0,192.562,192.6962,191.6804,191.9008,13394.0
2023-06-20 09:50:00,200.31,200.76,200.11,200.67,14709.0,191.9487,192.38,191.7571,192.2937,14709.0
2023-06-20 09:55:00,200.66,201.07,200.48,200.98,15871.0,192.2841,192.677,192.1116,192.5908,15871.0
2023-06-20 10:00:00,200.89,200.95,200.34,200.47,19087.0,192.5045,192.562,191.9775,192.1021,19087.0
2023-06-20 10:05:00,200.55,200.68,200.37,200.42,8187.0,192.1787,192.3033,192.0062,192.0541,8187.0
2023-06-20 10:10:00,200.38,200.45,200.05,200.09,8927.0,192.0158,192.0829,191.6996,191.7379,8927.0
2023-06-20 10:15:00,200.1,200.15,199.53,199.53,12297.0,191.7475,191.7954,191.2013,191.2013,12297.0
2023-06-20 10:20:00,199.48,199.6,199.15,199.39,11252.0,191.1534,191.2684,190.8372,191.0671,11252.0
2023-06-20 10:25:00,199.46,199.46,199.03,199.4,6269.0,191.1342,191.1342,190.7222,191.0767,6269.0
2023-06-20 10:30:00,199.32,199.64,199.28,199.52,6030.0,191.0001,191.3067,190.9617,191.1917,6030.0
2023-06-20 10:35:00,199.49,200.0,199.38,199.84,16180.0,191.163,191.6517,191.0576,191.4984,16180.0
2023-06-20 10:40:00,199.86,199.93,199.77,199.91,14718.0,191.5175,191.5846,191.4313,191.5654,14718.0
2023-06-20 10:45:00,199.91,200.55,199.91,200.5,10308.0,191.5654,192.1787,191.5654,192.1308,10308.0
2023-06-20 10:50:00,200.5,200.5,200.2,200.25,7542.0,192.1308,192.1308,191.8433,191.8912,7542.0
2023-06-20 10:55:00,200.21,200.69,200.21,200.67,7481.0,191.8529,192.3129,191.8529,192.2937,7481.0
2023-06-20 11:00:00,200.69,200.89,200.5,200.56,14065.0,192.3129,192.5045,192.1308,192.1883,14065.0
2023-06-20 11:05:00,200.56,200.57,200.36,200.36,8128.0,192.1883,192.1979,191.9966,191.9966,8128.0
2023-06-20 11:10:00,200.36,200.36,200.21,200.25,3409.0,191.9966,191.9966,191.8529,191.8912,3409.0
2023-06-20 11:15:00,200.21,200.27,200.06,200.08,6311.0,191.8529,191.9104,191.7092,191.7283,6311.0
2023-06-20 11:20:00,200.08,200.26,200.07,200.23,5408.0,191.7283,191.9008,191.7188,191.8721,5408.0
2023-06-20 11:25:00,200.22,200.34,200.16,200.21,5532.0,191.8625,191.9775,191.805,191.8529,5532.0
2023-06-20 11:30:00,200.18,200.2,199.97,200.08,6018.0,191.8242,191.8433,191.6229,191.7283,6018.0
2023-06-20 11:35:00,200.07,200.12,200.0,200.06,9027.0,191.7188,191.7667,191.6517,191.7092,9027.0
2023-06-20 11:40:00,200.1,200.11,199.91,199.95,6260.0,191.7475,191.7571,191.5654,191.6038,6260.0
2023-06-20 11:45:00,199.93,200.24,199.93,200.24,7746.0,191.5846,191.8817,191.5846,191.8817,7746.0
2023-06-20 11:50:00,200.21,200.25,200.06,200.15,6902.0,191.8529,191.8912,191.7092,191.7954,6902.0
2023-06-20 11:55:00,200.22,200.27,200.15,200.17,5381.0,191.8625,191.9104,191.7954,191.8146,5381.0
2023-06-20 12:00:00,200.16,200.16,199.95,199.95,3901.0,191.805,191.805,191.6038,191.6038,3901.0
2023-06-20 12:05:00,199.94,199.97,199.77,199.79,3537.0,191.5942,191.6229,191.4313,191.4504,3537.0
2023-06-20 12:10:00,199.83,199.83,199.68,199.74,6118.0,191.4888,191.4888,191.345,191.4025,6118.0
2023-06-20 12:15:00,199.77,199.79,199.61,199.63,5177.0,191.4313,191.4504,191.278,191.2971,5177.0
2023-06-20 12:20:00,199.64,199.86,199.64,199.86,4419.0,191.3067,191.5175,191.3067,191.5175,4419.0
2023-06-20 12:25:00,199.91,200.1,199.89,199.98,7884.0,191.5654,191.7475,191.5463,191.6325,7884.0
2023-06-20 12:30:00,199.97,200.15,199.87,200.15,13143.0,191.6229,191.7954,191.5271,191.7954,13143.0
2023-06-20 12:35:00,200.2,200.48,200.2,200.43,8513.0,191.8433,192.1116,191.8433,192.0637,8513.0
2023-06-20 12:40:00,200.43,200.57,200.42,200.45,5034.0,192.0637,192.1979,192.0541,192.0829,5034.0
2023-06-20 12:45:00,200.48,200.55,200.41,200.45,10290.0,192.1116,192.1787,192.0446,192.0829,10290.0
2023-06-20 12:50:00,200.49,200.5,200.33,200.45,2623.0,192.1212,192.1308,191.9679,192.0829,2623.0
2023-06-20 12:55:00,200.42,200.57,200.41,200.57,2857.0,192.0541,192.1979,192.0446,192.1979,2857.0
2023-06-20 13:00:00,200.59,200.63,200.52,200.59,3663.0,192.217,192.2554,192.15,192.217,3663.0
2023-06-20 13:05:00,200.58,200.63,200.27,200.37,4217.0,192.2075,192.2554,191.9104,192.0062,4217.0
2023-06-20 13:10:00,200.36,200.39,200.28,200.33,5620.0,191.9966,192.0254,191.92,191.9679,5620.0
2023-06-20 13:15:00,200.35,200.42,200.33,200.39,4651.0,191.9871,192.0541,191.9679,192.0254,4651.0
2023-06-20 13:20:00,200.5,200.51,200.38,200.44,5144.0,192.1308,192.1404,192.0158,192.0733,5144.0
2023-06-20 13:25:00,200.44,200.49,200.34,200.43,4543.0,192.0733,192.1212,191.9775,192.0637,4543.0
2023-06-20 13:30:00,200.46,200.5,200.34,200.39,3288.0,192.0925,192.1308,191.9775,192.0254,3288.0
2023-06-20 13:35:00,200.35,200.37,200.27,200.32,3829.0,191.9871,192.0062,191.9104,191.9583,3829.0
2023-06-20 13:40:00,200.32,200.46,200.31,200.43,4265.0,191.9583,192.0925,191.9487,192.0637,4265.0
2023-06-20 13:45:00,200.48,200.59,200.45,200.59,1448.0,192.1116,192.217,192.0829,192.217,1448.0
2023-06-20 13:50:00,200.56,200.59,200.48,200.48,6030.0,192.1883,192.217,192.1116,192.1116,6030.0
2023-06-20 13:55:00,200.47,200.49,200.35,200.39,6028.0,192.1021,192.1212,191.9871,192.0254,6028.0
2023-06-20 14:00:00,200.38,200.65,200.32,200.62,5952.0,192.0158,192.2745,191.9583,192.2458,5952.0
2023-06-20 14:05:00,200.62,200.63,200.51,200.55,2444.0,192.2458,192.2554,192.1404,192.1787,2444.0
2023-06-20 14:10:00,200.57,200.63,200.52,200.55,6367.0,192.1979,192.2554,192.15,192.1787,6367.0
2023-06-20 14:15:00,200.54,200.68,200.54,200.64,5439.0,192.1691,192.3033,192.1691,192.265,5439.0
2023-06-20 14:20:00,200.74,200.84,200.73,200.77,4056.0,192.3608,192.4566,192.3512,192.3895,4056.0
2023-06-20 14:25:00,200.8,200.91,200.8,200.83,4713.0,192.4183,192.5237,192.4183,192.447,4713.0
2023-06-20 14:30:00,200.87,200.89,200.75,200.78,8201.0,192.4854,192.5045,192.3704,192.3991,8201.0
2023-06-20 14:35:00,200.82,200.82,200.51,200.61,7263.0,192.4374,192.4374,192.1404,192.2362,7263.0
2023-06-20 14:40:00,200.6,200.61,200.41,200.52,12547.0,192.2266,192.2362,192.0446,192.15,12547.0
2023-06-20 14:45:00,200.46,200.77,200.45,200.75,8221.0,192.0925,192.3895,192.0829,192.3704,8221.0
2023-06-20 14:50:00,200.73,200.98,200.73,200.97,5720.0,192.3512,192.5908,192.3512,192.5812,5720.0
2023-06-20 14:55:00,200.96,201.0,200.83,200.88,6270.0,192.5716,192.6099,192.447,192.4949,6270.0
2023-06-20 15:00:00,200.92,200.97,200.88,200.92,6796.0,192.5333,192.5812,192.4949,192.5333,6796.0
2023-06-20 15:05:00,200.91,200.93,200.59,200.71,6285.0,192.5237,192.5429,192.217,192.332,6285.0
2023-06-20 15:10:00,200.68,200.79,200.64,200.73,4704.0,192.3033,192.4087,192.265,192.3512,4704.0
2023-06-20 15:15:00,200.69,200.69,200.53,200.61,5616.0,192.3129,192.3129,192.1596,192.2362,5616.0
2023-06-20 15:20:00,200.59,200.67,200.52,200.66,6846.0,192.217,192.2937,192.15,192.2841,6846.0
2023-06-20 15:25:00,200.65,200.72,200.54,200.63,5638.0,192.2745,192.3416,192.1691,192.2554,5638.0
2023-06-20 15:30:00,200.63,200.65,200.41,200.49,10777.0,192.2554,192.2745,192.0446,192.1212,10777.0
2023-06-20 15:35:00,200.45,200.74,200.45,200.68,9692.0,192.0829,192.3608,192.0829,192.3033,9692.0
2023-06-20 15:40:00,200.67,200.86,200.59,200.86,11343.0,192.2937,192.4758,192.217,192.4758,11343.0
2023-06-20 15:45:00,200.88,200.92,200.79,200.88,22189.0,192.4949,192.5333,192.4087,192.4949,22189.0
2023-06-20 15:50:00,200.91,201.11,200.56,200.63,39958.0,192.5237,192.7153,192.1883,192.2554,39958.0
2023-06-20 15:55:00,200.37,200.61,200.3,200.42,135784.0,192.0062,192.2362,191.9392,192.0541,135784.0
2023-06-21 09:30:00,199.01,199.35,198.11,198.84,45856.0,190.703,191.0288,189.8406,190.5401,45856.0
2023-06-21 09:35:00,198.79,198.95,198.62,198.95,6799.0,190.4922,190.6455,190.3293,190.6455,6799.0
2023-06-21 09:40:00,198.98,199.04,198.62,198.76,7551.0,190.6743,190.7317,190.3293,190.4634,7551.0
2023-06-21 09:45:00,198.79,199.27,198.77,199.19,30237.0,190.4922,190.9521,190.473,190.8755,30237.0
2023-06-21 09:50:00,199.17,199.54,199.13,199.28,29503.0,190.8563,191.2109,190.818,190.9617,29503.0
2023-06-21 09:55:00,199.34,199.34,198.89,198.98,13448.0,191.0192,191.0192,190.588,190.6743,13448.0
2023-06-21 10:00:00,199.02,199.07,198.89,198.98,28147.0,190.7126,190.7605,190.588,190.6743,28147.0
2023-06-21 10:05:00,198.98,199.27,198.93,199.07,19311.0,190.6743,190.9521,190.6263,190.7605,19311.0
2023-06-21 10:10:00,199.27,199.56,199.15,199.41,22111.0,190.9521,191.23,190.8372,191.0863,22111.0
2023-06-21 10:15:00,199.44,199.57,199.34,199.44,19207.0,191.1151,191.2396,191.0192,191.1151,19207.0
2023-06-21 10:20:00,199.5,199.79,199.22,199.69,14222.0,191.1725,191.4504,190.9042,191.3546,14222.0
2023-06-21 10:25:00,199.65,199.85,199.59,199.68,9121.0,191.3163,191.5079,191.2588,191.345,9121.0
2023-06-21 10:30:00,199.71,199.98,199.66,199.88,12479.0,191.3738,191.6325,191.3259,191.5367,12479.0
2023-06-21 10:35:00,199.9,200.12,199.78,200.09,15458.0,191.5558,191.7667,191.4409,191.7379,15458.0
2023-06-21 10:40:00,200.11,200.14,200.01,200.01,11479.0,191.7571,191.7858,191.6613,191.6613,11479.0
2023-06-21 10:45:00,200.0,200.34,199.95,200.07,11184.0,191.6517,191.9775,191.6038,191.7188,11184.0
2023-06-21 10:50:00,200.11,200.13,199.85,200.01,15716.0,191.7571,191.7762,191.5079,191.6613,15716.0
2023-06-21 10:55:00,199.98,200.34,199.96,200.28,18404.0,191.6325,191.9775,191.6133,191.92,18404.0
2023-06-21 11:00:00,200.36,200.42,200.24,200.27,9128.0,191.9966,192.0541,191.8817,191.9104,9128.0
2023-06-21 11:05:00,200.3,200.53,200.13,200.31,25849.0,191.9392,192.1596,191.7762,191.9487,25849.0
2023-06-21 11:10:00,200.4,200.57,200.39,200.45,10221.0,192.035,192.1979,192.0254,192.0829,10221.0
2023-06-21 11:15:00,200.47,200.52,200.24,200.31,14301.0,192.1021,192.15,191.8817,191.9487,14301.0
2023-06-21 11:20:00,200.26,200.6,200.26,200.55,19487.0,191.9008,192.2266,191.9008,192.1787,19487.0
2023-06-21 11:25:00,200.52,200.77,200.51,200.71,5573.0,192.15,192.3895,192.1404,192.332,5573.0
2023-06-21 11:30:00,200.66,200.66,200.45,200.5,4236.0,192.2841,192.2841,192.0829,192.1308,4236.0
2023-06-21 11:35:00,200.45,200.91,200.44,200.8,8468.0,192.0829,192.5237,192.0733,192.4183,8468.0
2023-06-21 11:40:00,200.77,200.96,200.72,200.72,13972.0,192.3895,192.5716,192.3416,192.3416,13972.0
2023-06-21 11:45:00,200.79,201.18,200.79,201.18,5538.0,192.4087,192.7824,192.4087,192.7824,5538.0
2023-06-21 11:50:00,201.18,201.29,201.12,201.22,5420.0,192.7824,192.8878,192.7249,192.8208,5420.0
2023-06-21 11:55:00,201.2,201.34,201.18,201.27,5076.0,192.8016,192.9357,192.7824,192.8687,5076.0
2023-06-21 12:00:00,201.23,201.6,201.2,201.56,16213.0,192.8303,193.1849,192.8016,193.1466,16213.0
2023-06-21 12:05:00,201.52,201.86,201.49,201.75,11936.0,193.1082,193.434,193.0795,193.3286,11936.0
2023-06-21 12:10:00,201.76,201.92,201.76,201.9,5540.0,193.3382,193.4915,193.3382,193.4724,5540.0
2023-06-21 12:15:00,201.9,202.14,201.86,202.08,9036.0,193.4724,193.7023,193.434,193.6449,9036.0
2023-06-21 12:20:00,201.98,201.98,201.76,201.78,12464.0,193.549,193.549,193.3382,193.3574,12464.0
2023-06-21 12:25:00,201.76,201.76,201.61,201.73,3960.0,193.3382,193.3382,193.1945,193.3095,3960.0
2023-06-21 12:30:00,201.77,201.95,201.57,201.57,5691.0,193.3478,193.5203,193.1561,193.1561,5691.0
2023-06-21 12:35:00,201.6,201.82,201.53,201.8,11202.0,193.1849,193.3957,193.1178,193.3765,11202.0
2023-06-21 12:40:00,201.85,201.94,201.62,201.62,5511.0,193.4245,193.5107,193.2041,193.2041,5511.0
2023-06-21 12:45:00,201.61,201.61,201.34,201.42,13893.0,193.1945,193.1945,192.9357,193.0124,13893.0
2023-06-21 12:50:00,201.45,201.65,201.42,201.55,5286.0,193.0411,193.2328,193.0124,193.137,5286.0
2023-06-21 12:55:00,201.57,201.62,201.5,201.56,3808.0,193.1561,193.2041,193.0891,193.1466,3808.0
2023-06-21 13:00:00,201.55,201.71,201.36,201.7,14829.0,193.137,193.2903,192.9549,193.2807,14829.0
2023-06-21 13:05:00,201.67,201.68,201.47,201.59,3696.0,193.252,193.2615,193.0603,193.1753,3696.0
2023-06-21 13:10:00,201.63,201.67,201.4,201.4,3439.0,193.2136,193.252,192.9932,192.9932,3439.0
2023-06-21 13:15:00,201.38,201.56,201.34,201.39,3906.0,192.9741,193.1466,192.9357,192.9837,3906.0
2023-06-21 13:20:00,201.39,201.55,201.36,201.44,8109.0,192.9837,193.137,192.9549,193.0316,8109.0
2023-06-21 13:25:00,201.4,201.58,201.4,201.51,4966.0,192.9932,193.1657,192.9932,193.0986,4966.0
2023-06-21 13:30:00,201.54,201.55,201.41,201.41,4353.0,193.1274,193.137,193.0028,193.0028,4353.0
2023-06-21 13:35:00,201.39,201.58,201.37,201.58,7033.0,192.9837,193.1657,192.9645,193.1657,7033.0
2023-06-21 13:40:00,201.58,201.7,201.54,201.6,5542.0,193.1657,193.2807,193.1274,193.1849,5542.0
2023-06-21 13:45:00,201.67,201.7,201.64,201.66,2057.0,193.252,193.2807,193.2232,193.2424,2057.0
2023-06-21 13:50:00,201.68,201.77,201.63,201.72,2832.0,193.2615,193.3478,193.2136,193.2999,2832.0
2023-06-21 13:55:00,201.72,201.9,201.69,201.9,6495.0,193.2999,193.4724,193.2711,193.4724,6495.0
2023-06-21 14:00:00,201.95,201.95,201.84,201.92,5750.0,193.5203,193.5203,193.4149,193.4915,5750.0
2023-06-21 14:05:00,201.95,202.03,201.9,201.99,6809.0,193.5203,193.5969,193.4724,193.5586,6809.0
2023-06-21 14:10:00,201.94,202.06,201.94,202.06,8158.0,193.5107,193.6257,193.5107,193.6257,8158.0
2023-06-21 14:15:00,202.09,202.38,202.09,202.38,7979.0,193.6544,193.9323,193.6544,193.9323,7979.0
2023-06-21 14:20:00,202.46,202.58,202.35,202.48,7588.0,194.009,194.124,193.9036,194.0282,7588.0
2023-06-21 14:25:00,202.52,202.64,202.48,202.62,6742.0,194.0665,194.1815,194.0282,194.1623,6742.0
2023-06-21 14:30:00,202.64,202.78,202.56,202.7,7013.0,194.1815,194.3156,194.1048,194.239,7013.0
2023-06-21 14:35:00,202.71,202.71,202.51,202.62,6425.0,194.2486,194.2486,194.0569,194.1623,6425.0
2023-06-21 14:40:00,202.63,202.67,202.53,202.56,4910.0,194.1719,194.2102,194.0761,194.1048,4910.0
2023-06-21 14:45:00,202.57,202.58,202.46,202.52,6876.0,194.1144,194.124,194.009,194.0665,6876.0
2023-06-21 14:50:00,202.53,202.64,202.47,202.61,12947.0,194.0761,194.1815,194.0186,194.1527,12947.0
2023-06-21 14:55:00,202.58,202.6,202.42,202.49,8903.0,194.124,194.1431,193.9707,194.0377,8903.0
2023-06-21 15:00:00,202.47,202.47,202.15,202.16,4922.0,194.0186,194.0186,193.7119,193.7215,4922.0
2023-06-21 15:05:00,202.1,202.25,202.07,202.18,3532.0,193.664,193.8078,193.6353,193.7407,3532.0
2023-06-21 15:10:00,202.19,202.35,202.12,202.31,7907.0,193.7503,193.9036,193.6832,193.8653,7907.0
2023-06-21 15:15:00,202.35,202.35,202.21,202.27,9421.0,193.9036,193.9036,193.7694,193.8269,9421.0
2023-06-21 15:20:00,202.25,202.25,202.04,202.08,13243.0,193.8078,193.8078,193.6065,193.6449,13243.0
2023-06-21 15:25:00,202.1,202.14,202.0,202.02,14526.0,193.664,193.7023,193.5682,193.5874,14526.0
2023-06-21 15:30:00,202.01,202.06,201.61,201.72,11709.0,193.5778,193.6257,193.1945,193.2999,11709.0
2023-06-21 15:35:00,201.73,201.84,201.57,201.72,9026.0,193.3095,193.4149,193.1561,193.2999,9026.0
2023-06-21 15:40:00,201.7,202.03,201.7,201.95,8746.0,193.2807,193.5969,193.2807,193.5203,8746.0
2023-06-21 15:45:00,201.95,202.11,201.89,202.03,12753.0,193.5203,193.6736,193.4628,193.5969,12753.0
2023-06-21 15:50:00,202.02,202.22,201.8,201.86,37181.0,193.5874,193.779,193.3765,193.434,37181.0
2023-06-21 15:55:00,201.76,201.92,201.68,201.79,94155.0,193.3382,193.4915,193.2615,193.367,94155.0
2023-06-22 09:30:00,201.81,202.28,201.49,201.49,43677.0,193.3861,193.8365,193.0795,193.0795,43677.0
2023-06-22 09:35:00,201.45,201.88,200.92,201.1,8127.0,193.0411,193.4532,192.5333,192.7058,8127.0
2023-06-22 09:40:00,200.99,201.31,200.84,201.23,9633.0,192.6004,192.907,192.4566,192.8303,9633.0
2023-06-22 09:45:00,201.16,201.16,200.6,200.68,2656.0,192.7633,192.7633,192.2266,192.3033,2656.0
2023-06-22 09:50:00,200.62,201.39,200.49,201.19,23184.0,192.2458,192.9837,192.1212,192.792,23184.0
2023-06-22 09:55:00,201.19,201.25,200.94,200.94,4802.0,192.792,192.8495,192.5524,192.5524,4802.0
2023-06-22 10:00:00,200.79,200.91,200.51,200.68,17050.0,192.4087,192.5237,192.1404,192.3033,17050.0
2023-06-22 10:05:00,200.68,200.86,200.56,200.62,8548.0,192.3033,192.4758,192.1883,192.2458,8548.0
2023-06-22 10:10:00,200.61,200.71,200.34,200.42,13693.0,192.2362,192.332,191.9775,192.0541,13693.0
2023-06-22 10:15:00,200.47,200.83,200.33,200.63,8734.0,192.1021,192.447,191.9679,192.2554,8734.0
2023-06-22 10:20:00,200.58,200.68,200.39,200.6,6907.0,192.2075,192.3033,192.0254,192.2266,6907.0
2023-06-22 10:25:00,200.61,200.67,200.48,200.62,6631.0,192.2362,192.2937,192.1116,192.2458,6631.0
2023-06-22 10:30:00,200.6,200.85,200.49,200.77,4312.0,192.2266,192.4662,192.1212,192.3895,4312.0
2023-06-22 10:35:00,200.83,200.89,200.53,200.56,13260.0,192.447,192.5045,192.1596,192.1883,13260.0
2023-06-22 10:40:00,200.54,200.6,200.14,200.34,11599.0,192.1691,192.2266,191.7858,191.9775,11599.0
2023-06-22 10:45:00,200.37,200.43,200.15,200.29,6097.0,192.0062,192.0637,191.7954,191.9296,6097.0
2023-06-22 10:50:00,200.3,200.54,200.26,200.3,10497.0,191.9392,192.1691,191.9008,191.9392,10497.0
2023-06-22 10:55:00,200.28,200.39,200.2,200.33,5164.0,191.92,192.0254,191.8433,191.9679,5164.0
2023-06-22 11:00:00,200.32,200.35,200.12,200.13,6190.0,191.9583,191.9871,191.7667,191.7762,6190.0
2023-06-22 11:05:00,200.14,200.25,199.97,199.99,5676.0,191.7858,191.8912,191.6229,191.6421,5676.0
2023-06-22 11:10:00,200.04,200.06,199.84,199.96,6803.0,191.69,191.7092,191.4984,191.6133,6803.0
2023-06-22 11:15:00,199.96,200.19,199.93,200.07,2826.0,191.6133,191.8337,191.5846,191.7188,2826.0
2023-06-22 11:20:00,200.15,200.26,199.95,200.04,9037.0,191.7954,191.9008,191.6038,191.69,9037.0
2023-06-22 11:25:00,200.04,200.09,199.96,200.08,3653.0,191.69,191.7379,191.6133,191.7283,3653.0
2023-06-22 11:30:00,200.12,200.26,200.12,200.25,2839.0,191.7667,191.9008,191.7667,191.8912,2839.0
2023-06-22 11:35:00,200.28,200.34,200.16,200.17,8200.0,191.92,191.9775,191.805,191.8146,8200.0
2023-06-22 11:40:00,200.12,200.23,200.12,200.22,4152.0,191.7667,191.8721,191.7667,191.8625,4152.0
2023-06-22 11:45:00,200.22,200.27,200.05,200.06,4072.0,191.8625,191.9104,191.6996,191.7092,4072.0
2023-06-22 11:50:00,200.01,200.08,199.95,200.05,3288.0,191.6613,191.7283,191.6038,191.6996,3288.0
2023-06-22 11:55:00,200.03,200.09,199.99,200.03,2021.0,191.6804,191.7379,191.6421,191.6804,2021.0
2023-06-22 12:00:00,200.01,200.02,199.71,199.73,5674.0,191.6613,191.6708,191.3738,191.3929,5674.0
2023-06-22 12:05:00,199.75,199.76,199.65,199.73,3007.0,191.4121,191.4217,191.3163,191.3929,3007.0
2023-06-22 12:10:00,199.78,199.83,199.66,199.69,3979.0,191.4409,191.4888,191.3259,191.3546,3979.0
2023-06-22 12:15:00,199.69,199.91,199.67,199.71,7972.0,191.3546,191.5654,191.3354,191.3738,7972.0
2023-06-22 12:20:00,199.65,200.11,199.63,200.04,8571.0,191.3163,191.7571,191.2971,191.69,8571.0
2023-06-22 12:25:00,200.04,200.05,199.9,200.0,3471.0,191.69,191.6996,191.5558,191.6517,3471.0
2023-06-22 12:30:00,200.11,200.2,200.09,200.17,4591.0,191.7571,191.8433,191.7379,191.8146,4591.0
2023-06-22 12:35:00,200.18,200.4,200.13,200.33,8909.0,191.8242,192.035,191.7762,191.9679,8909.0
2023-06-22 12:40:00,200.31,200.38,200.27,200.3,4621.0,191.9487,192.0158,191.9104,191.9392,4621.0
2023-06-22 12:45:00,200.29,200.42,200.28,200.29,2591.0,191.9296,192.0541,191.92,191.9296,2591.0
2023-06-22 12:50:00,200.34,200.34,200.17,200.17,6536.0,191.9775,191.9775,191.8146,191.8146,6536.0
2023-06-22 12:55:00,200.19,200.3,200.15,200.24,7707.0,191.8337,191.9392,191.7954,191.8817,7707.0
2023-06-22 13:00:00,200.19,200.19,199.84,199.86,14777.0,191.8337,191.8337,191.4984,191.5175,14777.0
2023-06-22 13:05:00,199.81,200.01,199.79,199.91,6451.0,191.4696,191.6613,191.4504,191.5654,6451.0
2023-06-22 13:10:00,199.86,199.86,199.67,199.78,8463.0,191.5175,191.5175,191.3354,191.4409,8463.0
2023-06-22 13:15:00,199.78,199.95,199.78,199.95,4335.0,191.4409,191.6038,191.4409,191.6038,4335.0
2023-06-22 13:20:00,199.93,200.09,199.84,200.07,21980.0,191.5846,191.7379,191.4984,191.7188,21980.0
2023-06-22 13:25:00,200.09,200.19,199.98,200.0,2349.0,191.7379,191.8337,191.6325,191.6517,2349.0
2023-06-22 13:30:00,199.99,200.01,199.79,199.8,4773.0,191.6421,191.6613,191.4504,191.46,4773.0
2023-06-22 13:35:00,199.84,200.01,199.8,200.01,3291.0,191.4984,191.6613,191.46,191.6613,3291.0
2023-06-22 13:40:00,200.0,200.16,200.0,200.16,1700.0,191.6517,191.805,191.6517,191.805,1700.0
2023-06-22 13:45:00,200.11,200.18,200.07,200.07,4176.0,191.7571,191.8242,191.7188,191.7188,4176.0
2023-06-22 13:50:00,200.06,200.15,200.06,200.15,2900.0,191.7092,191.7954,191.7092,191.7954,2900.0
2023-06-22 13:55:00,200.16,200.31,200.15,200.31,3992.0,191.805,191.9487,191.7954,191.9487,3992.0
2023-06-22 14:00:00,200.34,200.37,200.28,200.37,4451.0,191.9775,192.0062,191.92,192.0062,4451.0
2023-06-22 14:05:00,200.39,200.45,200.34,200.38,2922.0,192.0254,192.0829,191.9775,192.0158,2922.0
2023-06-22 14:10:00,200.41,200.48,200.39,200.48,3949.0,192.0446,192.1116,192.0254,192.1116,3949.0
2023-06-22 14:15:00,200.47,200.5,200.39,200.41,6802.0,192.1021,192.1308,192.0254,192.0446,6802.0
2023-06-22 14:20:00,200.44,200.65,200.42,200.65,4657.0,192.0733,192.2745,192.0541,192.2745,4657.0
2023-06-22 14:25:00,200.62,200.75,200.59,200.74,5963.0,192.2458,192.3704,192.217,192.3608,5963.0
2023-06-22 14:30:00,200.79,200.88,200.65,200.69,3451.0,192.4087,192.4949,192.2745,192.3129,3451.0
2023-06-22 14:35:00,200.7,200.85,200.69,200.81,2550.0,192.3225,192.4662,192.3129,192.4279,2550.0
2023-06-22 14:40:00,200.8,200.81,200.66,200.69,3483.0,192.4183,192.4279,192.2841,192.3129,3483.0
2023-06-22 14:45:00,200.68,200.7,200.49,200.54,5817.0,192.3033,192.3225,192.1212,192.1691,5817.0
2023-06-22 14:50:00,200.5,200.51,200.24,200.3,7801.0,192.1308,192.1404,191.8817,191.9392,7801.0
2023-06-22 14:55:00,200.31,200.63,200.29,200.63,7483.0,191.9487,192.2554,191.9296,192.2554,7483.0
2023-06-22 15:00:00,200.65,200.73,200.53,200.55,5542.0,192.2745,192.3512,192.1596,192.1787,5542.0
2023-06-22 15:05:00,200.51,200.55,200.43,200.45,3577.0,192.1404,192.1787,192.0637,192.0829,3577.0
2023-06-22 15:10:00,200.43,200.5,200.35,200.45,11180.0,192.0637,192.1308,191.9871,192.0829,11180.0
2023-06-22 15:15:00,200.41,200.53,200.31,200.39,8731.0,192.0446,192.1596,191.9487,192.0254,8731.0
2023-06-22 15:20:00,200.38,200.59,200.37,200.59,12853.0,192.0158,192.217,192.0062,192.217,12853.0
2023-06-22 15:25:00,200.59,200.7,200.52,200.52,13027.0,192.217,192.3225,192.15,192.15,13027.0
2023-06-22 15:30:00,200.5,200.5,200.21,200.3,13498.0,192.1308,192.1308,191.8529,191.9392,13498.0
2023-06-22 15:35:00,200.32,200.65,200.32,200.64,6952.0,191.9583,192.2745,191.9583,192.265,6952.0
2023-06-22 15:40:00,200.67,200.7,200.54,200.66,11949.0,192.2937,192.3225,192.1691,192.2841,11949.0
2023-06-22 15:45:00,200.63,200.66,200.52,200.56,11464.0,192.2554,192.2841,192.15,192.1883,11464.0
2023-06-22 15:50:00,200.58,200.79,200.48,200.79,27195.0,192.2075,192.4087,192.1116,192.4087,27195.0
2023-06-22 15:55:00,200.78,200.88,200.45,200.64,96048.0,192.3991,192.4949,192.0829,192.265,96048.0
2023-06-23 09:30:00,199.13,200.08,198.89,199.43,45459.0,190.818,191.7283,190.588,191.1055,45459.0
2023-06-23 09:35:00,199.35,199.51,198.87,199.16,15195.0,191.0288,191.1821,190.5688,190.8467,15195.0
2023-06-23 09:40:00,199.2,199.9,199.09,199.89,10500.0,190.8851,191.5558,190.7797,191.5463,10500.0
2023-06-23 09:45:00,199.79,200.19,199.36,200.15,7752.0,191.4504,191.8337,191.0384,191.7954,7752.0
2023-06-23 09:50:00,200.23,200.66,199.97,200.02,7291.0,191.8721,192.2841,191.6229,191.6708,7291.0
2023-06-23 09:55:00,200.07,200.12,199.87,199.92,5392.0,191.7188,191.7667,191.5271,191.575,5392.0
2023-06-23 10:00:00,200.01,200.27,199.86,200.26,11398.0,191.6613,191.9104,191.5175,191.9008,11398.0
2023-06-23 10:05:00,200.2,200.25,199.62,199.63,12025.0,191.8433,191.8912,191.2875,191.2971,12025.0
2023-06-23 10:10:00,199.64,199.64,199.06,199.13,8218.0,191.3067,191.3067,190.7509,190.818,8218.0
2023-06-23 10:15:00,199.27,199.41,199.25,199.39,6482.0,190.9521,191.0863,190.933,191.0671,6482.0
2023-06-23 10:20:00,199.42,199.76,199.25,199.76,6688.0,191.0959,191.4217,190.933,191.4217,6688.0
2023-06-23 10:25:00,199.7,199.72,199.42,199.52,6831.0,191.3642,191.3834,191.0959,191.1917,6831.0
2023-06-23 10:30:00,199.51,199.6,199.31,199.54,8712.0,191.1821,191.2684,190.9905,191.2109,8712.0
2023-06-23 10:35:00,199.57,199.7,199.42,199.65,7926.0,191.2396,191.3642,191.0959,191.3163,7926.0
2023-06-23 10:40:00,199.72,199.74,199.34,199.41,5384.0,191.3834,191.4025,191.0192,191.0863,5384.0
2023-06-23 10:45:00,199.47,199.63,199.46,199.48,6323.0,191.1438,191.2971,191.1342,191.1534,6323.0
2023-06-23 10:50:00,199.47,199.72,199.18,199.25,6185.0,191.1438,191.3834,190.8659,190.933,6185.0
2023-06-23 10:55:00,199.18,199.3,199.1,199.17,7229.0,190.8659,190.9809,190.7892,190.8563,7229.0
2023-06-23 11:00:00,199.22,199.3,199.12,199.21,6276.0,190.9042,190.9809,190.8084,190.8947,6276.0
2023-06-23 11:05:00,199.15,199.15,198.94,199.13,15036.0,190.8372,190.8372,190.6359,190.818,15036.0
2023-06-23 11:10:00,199.09,199.1,198.64,198.69,14100.0,190.7797,190.7892,190.3484,190.3964,14100.0
2023-06-23 11:15:00,198.68,198.99,198.66,198.96,13174.0,190.3868,190.6838,190.3676,190.6551,13174.0
2023-06-23 11:20:00,198.97,199.06,198.8,198.89,8209.0,190.6647,190.7509,190.5018,190.588,8209.0
2023-06-23 11:25:00,198.88,199.07,198.75,199.07,15646.0,190.5784,190.7605,190.4539,190.7605,15646.0
2023-06-23 11:30:00,199.08,199.19,198.99,199.1,8879.0,190.7701,190.8755,190.6838,190.7892,8879.0
2023-06-23 11:35:00,199.11,199.32,199.07,199.32,4434.0,190.7988,191.0001,190.7605,191.0001,4434.0
2023-06-23 11:40:00,199.32,199.4,199.3,199.36,8609.0,191.0001,191.0767,190.9809,191.0384,8609.0
2023-06-23 11:45:00,199.41,199.43,199.29,199.33,7503.0,191.0863,191.1055,190.9713,191.0096,7503.0
2023-06-23 11:50:00,199.31,199.32,199.1,199.22,5695.0,190.9905,191.0001,190.7892,190.9042,5695.0
2023-06-23 11:55:00,199.25,199.45,199.18,199.37,5629.0,190.933,191.1246,190.8659,191.048,5629.0
2023-06-23 12:00:00,199.4,199.4,199.13,199.13,8897.0,191.0767,191.0767,190.818,190.818,8897.0
2023-06-23 12:05:00,199.08,199.18,199.08,199.14,4293.0,190.7701,190.8659,190.7701,190.8276,4293.0
2023-06-23 12:10:00,199.15,199.27,199.07,199.22,6844.0,190.8372,190.9521,190.7605,190.9042,6844.0
2023-06-23 12:15:00,199.25,199.46,199.23,199.29,4796.0,190.933,191.1342,190.9138,190.9713,4796.0
2023-06-23 12:20:00,199.31,199.52,199.28,199.52,7525.0,190.9905,191.1917,190.9617,191.1917,7525.0
2023-06-23 12:25:00,199.56,199.61,199.49,199.61,9509.0,191.23,191.278,191.163,191.278,9509.0
2023-06-23 12:30:00,199.63,199.66,199.48,199.48,4718.0,191.2971,191.3259,191.1534,191.1534,4718.0
2023-06-23 12:35:00,199.47,199.48,199.3,199.32,8259.0,191.1438,191.1534,190.9809,191.0001,8259.0
2023-06-23 12:40:00,199.34,199.45,199.3,199.45,2227.0,191.0192,191.1246,190.9809,191.1246,2227.0
2023-06-23 12:45:00,199.48,199.58,199.48,199.49,3297.0,191.1534,191.2492,191.1534,191.163,3297.0
2023-06-23 12:50:00,199.54,199.55,199.43,199.46,2595.0,191.2109,191.2205,191.1055,191.1342,2595.0
2023-06-23 12:55:00,199.46,199.57,199.38,199.57,3278.0,191.1342,191.2396,191.0576,191.2396,3278.0
2023-06-23 13:00:00,199.52,199.59,199.45,199.51,3474.0,191.1917,191.2588,191.1246,191.1821,3474.0
2023-06-23 13:05:00,199.49,199.56,199.39,199.56,4170.0,191.163,191.23,191.0671,191.23,4170.0
2023-06-23 13:10:00,199.51,199.68,199.51,199.68,3386.0,191.1821,191.345,191.1821,191.345,3386.0
2023-06-23 13:15:00,199.65,199.65,199.55,199.55,4104.0,191.3163,191.3163,191.2205,191.2205,4104.0
2023-06-23 13:20:00,199.57,199.59,199.51,199.59,2590.0,191.2396,191.2588,191.1821,191.2588,2590.0
2023-06-23 13:25:00,199.64,199.74,199.63,199.74,4030.0,191.3067,191.4025,191.2971,191.4025,4030.0
2023-06-23 13:30:00,199.74,199.81,199.65,199.66,2952.0,191.4025,191.4696,191.3163,191.3259,2952.0
2023-06-23 13:35:00,199.67,199.91,199.66,199.87,4848.0,191.3354,191.5654,191.3259,191.5271,4848.0
2023-06-23 13:40:00,199.89,199.9,199.75,199.75,2439.0,191.5463,191.5558,191.4121,191.4121,2439.0
2023-06-23 13:45:00,199.77,199.95,199.77,199.94,4206.0,191.4313,191.6038,191.4313,191.5942,4206.0
2023-06-23 13:50:00,199.94,199.98,199.85,199.92,5664.0,191.5942,191.6325,191.5079,191.575,5664.0
2023-06-23 13:55:00,199.97,199.98,199.87,199.89,5681.0,191.6229,191.6325,191.5271,191.5463,5681.0
2023-06-23 14:00:00,199.88,199.88,199.67,199.7,4609.0,191.5367,191.5367,191.3354,191.3642,4609.0
2023-06-23 14:05:00,199.69,199.72,199.64,199.64,3112.0,191.3546,191.3834,191.3067,191.3067,3112.0
2023-06-23 14:10:00,199.63,199.7,199.57,199.64,2934.0,191.2971,191.3642,191.2396,191.3067,2934.0
2023-06-23 14:15:00,199.63,199.68,199.59,199.65,6822.0,191.2971,191.345,191.2588,191.3163,6822.0
2023-06-23 14:20:00,199.69,199.73,199.63,199.68,3536.0,191.3546,191.3929,191.2971,191.345,3536.0
2023-06-23 14:25:00,199.67,199.7,199.53,199.56,4299.0,191.3354,191.3642,191.2013,191.23,4299.0
2023-06-23 14:30:00,199.53,199.6,199.45,199.52,4904.0,191.2013,191.2684,191.1246,191.1917,4904.0
2023-06-23 14:35:00,199.52,199.52,199.34,199.36,5026.0,191.1917,191.1917,191.0192,191.0384,5026.0
2023-06-23 14:40:00,199.4,199.41,199.29,199.34,4926.0,191.0767,191.0863,190.9713,191.0192,4926.0
2023-06-23 14:45:00,199.36,199.4,199.1,199.23,6800.0,191.0384,191.0767,190.7892,190.9138,6800.0
2023-06-23 14:50:00,199.15,199.16,198.97,198.97,6135.0,190.8372,190.8467,190.6647,190.6647,6135.0
2023-06-23 14:55:00,198.96,199.05,198.93,198.96,4962.0,190.6551,190.7413,190.6263,190.6551,4962.0
2023-06-23 15:00:00,198.95,198.95,198.67,198.81,6839.0,190.6455,190.6455,190.3772,190.5113,6839.0
2023-06-23 15:05:00,198.83,199.16,198.83,199.13,5380.0,190.5305,190.8467,190.5305,190.818,5380.0
2023-06-23 15:10:00,199.23,199.39,199.2,199.33,8709.0,190.9138,191.0671,190.8851,191.0096,8709.0
2023-06-23 15:15:00,199.33,199.39,199.23,199.31,11862.0,191.0096,191.0671,190.9138,190.9905,11862.0
2023-06-23 15:20:00,199.34,199.37,199.15,199.28,6365.0,191.0192,191.048,190.8372,190.9617,6365.0
2023-06-23 15:25:00,199.33,199.33,199.09,199.29,8353.0,191.0096,191.0096,190.7797,190.9713,8353.0
2023-06-23 15:30:00,199.33,199.48,199.28,199.42,12469.0,191.0096,191.1534,190.9617,191.0959,12469.0
2023-06-23 15:35:00,199.43,199.69,199.43,199.67,9568.0,191.1055,191.3546,191.1055,191.3354,9568.0
2023-06-23 15:40:00,199.68,199.85,199.61,199.85,16324.0,191.345,191.5079,191.278,191.5079,16324.0
2023-06-23 15:45:00,199.82,199.95,199.76,199.88,16630.0,191.4792,191.6038,191.4217,191.5367,16630.0
2023-06-23 15:50:00,199.89,200.15,199.75,199.99,83966.0,191.5463,191.7954,191.4121,191.6421,83966.0
2023-06-23 15:55:00,200.01,200.37,199.94,200.1,98911.0,191.6613,192.0062,191.5942,191.7475,98911.0
2023-06-26 09:30:00,200.3,200.3,199.45,200.03,32596.0,191.9392,191.9392,191.1246,191.6804,32596.0
2023-06-26 09:35:00,200.06,200.6,200.06,200.44,6295.0,191.7092,192.2266,191.7092,192.0733,6295.0
2023-06-26 09:40:00,200.47,200.72,200.35,200.72,3166.0,192.1021,192.3416,191.9871,192.3416,3166.0
2023-06-26 09:45:00,200.85,201.27,200.85,201.27,28747.0,192.4662,192.8687,192.4662,192.8687,28747.0
2023-06-26 09:50:00,201.34,201.69,201.32,201.53,10743.0,192.9357,193.2711,192.9166,193.1178,10743.0
2023-06-26 09:55:00,201.5,201.55,201.17,201.3,6961.0,193.0891,193.137,192.7728,192.8974,6961.0
2023-06-26 10:00:00,201.38,201.43,201.12,201.17,11668.0,192.9741,193.022,192.7249,192.7728,11668.0
2023-06-26 10:05:00,201.09,201.2,200.9,200.93,11429.0,192.6962,192.8016,192.5141,192.5429,11429.0
2023-06-26 10:10:00,200.9,201.02,200.69,200.97,14175.0,192.5141,192.6291,192.3129,192.5812,14175.0
2023-06-26 10:15:00,201.0,201.23,200.95,201.03,11519.0,192.6099,192.8303,192.562,192.6387,11519.0
2023-06-26 10:20:00,201.01,201.05,200.85,200.91,14898.0,192.6195,192.6578,192.4662,192.5237,14898.0
2023-06-26 10:25:00,200.87,201.06,200.84,200.9,6618.0,192.4854,192.6674,192.4566,192.5141,6618.0
2023-06-26 10:30:00,200.88,200.88,200.66,200.71,6009.0,192.4949,192.4949,192.2841,192.332,6009.0
2023-06-26 10:35:00,200.64,200.81,200.48,200.6,8448.0,192.265,192.4279,192.1116,192.2266,8448.0
2023-06-26 10:40:00,200.61,200.93,200.47,200.85,20682.0,192.2362,192.5429,192.1021,192.4662,20682.0
2023-06-26 10:45:00,200.78,201.03,200.62,201.03,36932.0,192.3991,192.6387,192.2458,192.6387,36932.0
2023-06-26 10:50:00,200.99,201.34,200.96,201.32,19442.0,192.6004,192.9357,192.5716,192.9166,19442.0
2023-06-26 10:55:00,201.28,201.56,201.2,201.53,16012.0,192.8782,193.1466,192.8016,193.1178,16012.0
2023-06-26 11:00:00,201.56,201.6,201.36,201.45,13877.0,193.1466,193.1849,192.9549,193.0411,13877.0
2023-06-26 11:05:00,201.4,201.63,201.35,201.47,20307.0,192.9932,193.2136,192.9453,193.0603,20307.0
2023-06-26 11:10:00,201.49,201.55,201.35,201.36,5864.0,193.0795,193.137,192.9453,192.9549,5864.0
2023-06-26 11:15:00,201.35,201.44,201.01,201.08,9446.0,192.9453,193.0316,192.6195,192.6866,9446.0
2023-06-26 11:20:00,201.07,201.08,200.73,200.75,16173.0,192.677,192.6866,192.3512,192.3704,16173.0
2023-06-26 11:25:00,200.75,201.13,200.61,201.05,13049.0,192.3704,192.7345,192.2362,192.6578,13049.0
2023-06-26 11:30:00,201.09,201.28,200.94,201.12,10511.0,192.6962,192.8782,192.5524,192.7249,10511.0
2023-06-26 11:35:00,201.07,201.21,200.96,201.21,7535.0,192.677,192.8112,192.5716,192.8112,7535.0
2023-06-26 11:40:00,201.24,201.4,201.19,201.4,2977.0,192.8399,192.9932,192.792,192.9932,2977.0
2023-06-26 11:45:00,201.35,201.69,201.34,201.65,5965.0,192.9453,193.2711,192.9357,193.2328,5965.0
2023-06-26 11:50:00,201.6,201.7,201.55,201.65,4039.0,193.1849,193.2807,193.137,193.2328,4039.0
2023-06-26 11:55:00,201.65,201.79,201.6,201.71,3500.0,193.2328,193.367,193.1849,193.2903,3500.0
2023-06-26 12:00:00,201.71,201.86,201.6,201.61,4760.0,193.2903,193.434,193.1849,193.1945,4760.0
2023-06-26 12:05:00,201.61,201.64,201.45,201.51,4505.0,193.1945,193.2232,193.0411,193.0986,4505.0
2023-06-26 12:10:00,201.46,201.78,201.41,201.68,8828.0,193.0507,193.3574,193.0028,193.2615,8828.0
2023-06-26 12:15:00,201.71,201.84,201.7,201.8,2517.0,193.2903,193.4149,193.2807,193.3765,2517.0
2023-06-26 12:20:00,201.75,202.0,201.66,201.96,4329.0,193.3286,193.5682,193.2424,193.5299,4329.0
2023-06-26 12:25:00,201.95,202.1,201.93,202.06,4777.0,193.5203,193.664,193.5011,193.6257,4777.0
2023-06-26 12:30:00,202.07,202.11,202.0,202.06,3989.0,193.6353,193.6736,193.5682,193.6257,3989.0
2023-06-26 12:35:00,202.02,202.15,201.98,202.03,8261.0,193.5874,193.7119,193.549,193.5969,8261.0
2023-06-26 12:40:00,202.01,202.01,201.82,201.9,4987.0,193.5778,193.5778,193.3957,193.4724,4987.0
2023-06-26 12:45:00,201.9,202.11,201.9,202.01,5194.0,193.4724,193.6736,193.4724,193.5778,5194.0
2023-06-26 12:50:00,202.07,202.11,202.01,202.01,3650.0,193.6353,193.6736,193.5778,193.5778,3650.0
2023-06-26 12:55:00,202.04,202.05,201.93,202.01,5387.0,193.6065,193.6161,193.5011,193.5778,5387.0
2023-06-26 13:00:00,202.01,202.05,201.84,201.89,3889.0,193.5778,193.6161,193.4149,193.4628,3889.0
2023-06-26 13:05:00,201.89,201.96,201.79,201.82,4100.0,193.4628,193.5299,193.367,193.3957,4100.0
2023-06-26 13:10:00,201.84,201.91,201.8,201.88,3807.0,193.4149,193.4819,193.3765,193.4532,3807.0
2023-06-26 13:15:00,201.9,202.07,201.87,202.07,6852.0,193.4724,193.6353,193.4436,193.6353,6852.0
2023-06-26 13:20:00,202.06,202.25,202.02,202.02,7310.0,193.6257,193.8078,193.5874,193.5874,7310.0
2023-06-26 13:25:00,201.96,202.23,201.85,202.19,4200.0,193.5299,193.7886,193.4245,193.7503,4200.0
2023-06-26 13:30:00,202.14,202.14,201.91,201.91,2770.0,193.7023,193.7023,193.4819,193.4819,2770.0
2023-06-26 13:35:00,201.87,201.96,201.87,201.96,3650.0,193.4436,193.5299,193.4436,193.5299,3650.0
2023-06-26 13:40:00,201.97,202.07,201.92,202.03,4235.0,193.5394,193.6353,193.4915,193.5969,4235.0
2023-06-26 13:45:00,202.04,202.16,202.01,202.13,3574.0,193.6065,193.7215,193.5778,193.6928,3574.0
2023-06-26 13:50:00,202.12,202.16,201.99,202.0,3568.0,193.6832,193.7215,193.5586,193.5682,3568.0
2023-06-26 13:55:00,201.99,202.06,201.89,202.0,4660.0,193.5586,193.6257,193.4628,193.5682,4660.0
2023-06-26 14:00:00,202.01,202.15,201.95,202.15,4023.0,193.5778,193.7119,193.5203,193.7119,4023.0
2023-06-26 14:05:00,202.11,202.11,201.77,201.85,4840.0,193.6736,193.6736,193.3478,193.4245,4840.0
2023-06-26 14:10:00,201.8,201.8,201.7,201.73,3864.0,193.3765,193.3765,193.2807,193.3095,3864.0
2023-06-26 14:15:00,201.75,201.8,201.69,201.72,5213.0,193.3286,193.3765,193.2711,193.2999,5213.0
2023-06-26 14:20:00,201.71,201.84,201.68,201.82,4681.0,193.2903,193.4149,193.2615,193.3957,4681.0
2023-06-26 14:25:00,201.84,201.92,201.81,201.9,6075.0,193.4149,193.4915,193.3861,193.4724,6075.0
2023-06-26 14:30:00,201.92,202.17,201.92,202.17,8714.0,193.4915,193.7311,193.4915,193.7311,8714.0
2023-06-26 14:35:00,202.17,202.36,202.15,202.33,9633.0,193.7311,193.9132,193.7119,193.8844,9633.0
2023-06-26 14:40:00,202.36,202.44,202.24,202.36,8894.0,193.9132,193.9898,193.7982,193.9132,8894.0
2023-06-26 14:45:00,202.37,202.52,202.34,202.52,10272.0,193.9227,194.0665,193.894,194.0665,10272.0
2023-06-26 14:50:00,202.55,202.56,202.44,202.48,11177.0,194.0952,194.1048,193.9898,194.0282,11177.0
2023-06-26 14:55:00,202.49,202.6,202.49,202.59,9209.0,194.0377,194.1431,194.0377,194.1336,9209.0
2023-06-26 15:00:00,202.61,202.72,202.6,202.7,7493.0,194.1527,194.2581,194.1431,194.239,7493.0
2023-06-26 15:05:00,202.72,202.79,202.7,202.78,9589.0,194.2581,194.3252,194.239,194.3156,9589.0
2023-06-26 15:10:00,202.77,202.87,202.68,202.86,16346.0,194.3061,194.4019,194.2198,194.3923,16346.0
2023-06-26 15:15:00,202.87,203.06,202.83,202.85,58448.0,194.4019,194.5839,194.3635,194.3827,58448.0
2023-06-26 15:20:00,202.81,202.97,202.72,202.82,16045.0,194.3444,194.4977,194.2581,194.354,16045.0
2023-06-26 15:25:00,202.83,202.89,202.77,202.84,13798.0,194.3635,194.421,194.3061,194.3731,13798.0
2023-06-26 15:30:00,202.81,202.91,202.71,202.89,12086.0,194.3444,194.4402,194.2486,194.421,12086.0
2023-06-26 15:35:00,202.88,202.88,202.6,202.61,25008.0,194.4115,194.4115,194.1431,194.1527,25008.0
2023-06-26 15:40:00,202.62,202.63,202.3,202.31,19015.0,194.1623,194.1719,193.8557,193.8653,19015.0
2023-06-26 15:45:00,202.27,202.39,202.05,202.23,21070.0,193.8269,193.9419,193.6161,193.7886,21070.0
2023-06-26 15:50:00,202.23,202.38,202.12,202.34,39634.0,193.7886,193.9323,193.6832,193.894,39634.0
2023-06-26 15:55:00,202.51,202.75,202.36,202.61,151000.0,194.0569,194.2869,193.9132,194.1527,151000.0
2023-06-27 09:30:00,202.56,203.29,202.56,203.27,26982.0,194.1048,194.8043,194.1048,194.7852,26982.0
2023-06-27 09:35:00,202.97,203.49,202.89,203.4,43354.0,194.4977,194.996,194.421,194.9098,43354.0
2023-06-27 09:40:00,203.5,203.74,203.14,203.49,35479.0,195.0056,195.2356,194.6606,194.996,35479.0
2023-06-27 09:45:00,203.45,203.45,202.8,202.91,9648.0,194.9577,194.9577,194.3348,194.4402,9648.0
2023-06-27 09:50:00,202.82,203.25,202.65,202.89,11933.0,194.354,194.766,194.1911,194.421,11933.0
2023-06-27 09:55:00,202.81,203.35,202.75,203.33,19925.0,194.3444,194.8618,194.2869,194.8427,19925.0
2023-06-27 10:00:00,203.27,203.36,202.92,203.1,14491.0,194.7852,194.8714,194.4498,194.6223,14491.0
2023-06-27 10:05:00,203.06,203.19,203.05,203.07,5268.0,194.5839,194.7085,194.5744,194.5935,5268.0
2023-06-27 10:10:00,202.98,203.25,202.74,203.24,6397.0,194.5073,194.766,194.2773,194.7564,6397.0
2023-06-27 10:15:00,203.3,203.56,203.21,203.39,18680.0,194.8139,195.0631,194.7277,194.9002,18680.0
2023-06-27 10:20:00,203.41,203.52,203.28,203.37,7850.0,194.9193,195.0247,194.7948,194.881,7850.0
2023-06-27 10:25:00,203.4,203.43,203.21,203.23,18095.0,194.9098,194.9385,194.7277,194.7468,18095.0
2023-06-27 10:30:00,203.21,203.72,203.14,203.59,4865.0,194.7277,195.2164,194.6606,195.0918,4865.0
2023-06-27 10:35:00,203.61,203.72,203.47,203.65,17966.0,195.111,195.2164,194.9768,195.1493,17966.0
2023-06-27 10:40:00,203.62,203.68,203.38,203.48,4442.0,195.1206,195.1781,194.8906,194.9864,4442.0
2023-06-27 10:45:00,203.5,203.55,203.41,203.42,5529.0,195.0056,195.0535,194.9193,194.9289,5529.0
2023-06-27 10:50:00,203.39,203.53,203.38,203.48,31821.0,194.9002,195.0343,194.8906,194.9864,31821.0
2023-06-27 10:55:00,203.44,203.63,203.36,203.62,3500.0,194.9481,195.1302,194.8714,195.1206,3500.0
2023-06-27 11:00:00,203.66,203.94,203.62,203.72,12603.0,195.1589,195.4272,195.1206,195.2164,12603.0
2023-06-27 11:05:00,203.59,203.68,203.44,203.45,5346.0,195.0918,195.1781,194.9481,194.9577,5346.0
2023-06-27 11:10:00,203.41,203.44,203.25,203.33,3950.0,194.9193,194.9481,194.766,194.8427,3950.0
2023-06-27 11:15:00,203.39,203.41,203.28,203.3,9967.0,194.9002,194.9193,194.7948,194.8139,9967.0
2023-06-27 11:20:00,203.28,203.39,203.24,203.37,5160.0,194.7948,194.9002,194.7564,194.881,5160.0
2023-06-27 11:25:00,203.45,203.73,203.41,203.7,13365.0,194.9577,195.226,194.9193,195.1972,13365.0
2023-06-27 11:30:00,203.7,203.83,203.65,203.82,6703.0,195.1972,195.3218,195.1493,195.3122,6703.0
2023-06-27 11:35:00,203.86,204.01,203.83,203.91,13764.0,195.3506,195.4943,195.3218,195.3985,13764.0
2023-06-27 11:40:00,203.92,203.93,203.74,203.76,4757.0,195.408,195.4176,195.2356,195.2547,4757.0
2023-06-27 11:45:00,203.8,204.03,203.71,203.72,13555.0,195.2931,195.5135,195.2068,195.2164,13555.0
2023-06-27 11:50:00,203.73,203.93,203.69,203.83,9689.0,195.226,195.4176,195.1876,195.3218,9689.0
2023-06-27 11:55:00,203.87,204.07,203.86,203.98,4201.0,195.3601,195.5518,195.3506,195.4655,4201.0
2023-06-27 12:00:00,204.0,204.06,203.81,203.84,10641.0,195.4847,195.5422,195.3026,195.3314,10641.0
2023-06-27 12:05:00,203.86,203.87,203.71,203.74,6028.0,195.3506,195.3601,195.2068,195.2356,6028.0
2023-06-27 12:10:00,203.74,203.74,203.62,203.64,11895.0,195.2356,195.2356,195.1206,195.1397,11895.0
2023-06-27 12:15:00,203.59,203.59,203.41,203.45,34974.0,195.0918,195.0918,194.9193,194.9577,34974.0
2023-06-27 12:20:00,203.47,203.57,203.39,203.48,5833.0,194.9768,195.0727,194.9002,194.9864,5833.0
2023-06-27 12:25:00,203.48,203.61,203.48,203.51,7270.0,194.9864,195.111,194.9864,195.0152,7270.0
2023-06-27 12:30:00,203.53,203.58,203.48,203.57,11889.0,195.0343,195.0822,194.9864,195.0727,11889.0
2023-06-27 12:35:00,203.56,203.86,203.52,203.84,38604.0,195.0631,195.3506,195.0247,195.3314,38604.0
2023-06-27 12:40:00,203.83,203.83,203.55,203.69,7099.0,195.3218,195.3218,195.0535,195.1876,7099.0
2023-06-27 12:45:00,203.7,203.75,203.58,203.71,17198.0,195.1972,195.2451,195.0822,195.2068,17198.0
2023-06-27 12:50:00,203.74,203.75,203.55,203.56,9177.0,195.2356,195.2451,195.0535,195.0631,9177.0
2023-06-27 12:55:00,203.58,203.64,203.43,203.5,6760.0,195.0822,195.1397,194.9385,195.0056,6760.0
2023-06-27 13:00:00,203.56,203.63,203.51,203.61,5483.0,195.0631,195.1302,195.0152,195.111,5483.0
2023-06-27 13:05:00,203.55,203.55,203.45,203.47,4753.0,195.0535,195.0535,194.9577,194.9768,4753.0
2023-06-27 13:10:00,203.49,203.58,203.47,203.54,5505.0,194.996,195.0822,194.9768,195.0439,5505.0
2023-06-27 13:15:00,203.57,203.62,203.5,203.51,13250.0,195.0727,195.1206,195.0056,195.0152,13250.0
2023-06-27 13:20:00,203.54,203.88,203.52,203.88,15096.0,195.0439,195.3697,195.0247,195.3697,15096.0
2023-06-27 13:25:00,203.92,203.92,203.71,203.76,10450.0,195.408,195.408,195.2068,195.2547,10450.0
2023-06-27 13:30:00,203.76,203.9,203.74,203.76,13006.0,195.2547,195.3889,195.2356,195.2547,13006.0
2023-06-27 13:35:00,203.78,203.83,203.71,203.71,22937.0,195.2739,195.3218,195.2068,195.2068,22937.0
2023-06-27 13:40:00,203.69,203.78,203.65,203.67,11545.0,195.1876,195.2739,195.1493,195.1685,11545.0
2023-06-27 13:45:00,203.65,203.78,203.65,203.7,7157.0,195.1493,195.2739,195.1493,195.1972,7157.0
2023-06-27 13:50:00,203.68,203.78,203.68,203.77,3195.0,195.1781,195.2739,195.1781,195.2643,3195.0
2023-06-27 13:55:00,203.79,203.79,203.62,203.64,8124.0,195.2835,195.2835,195.1206,195.1397,8124.0
2023-06-27 14:00:00,203.6,203.68,203.56,203.66,9133.0,195.1014,195.1781,195.0631,195.1589,9133.0
2023-06-27 14:05:00,203.66,203.7,203.46,203.54,22760.0,195.1589,195.1972,194.9672,195.0439,22760.0
2023-06-27 14:10:00,203.61,203.65,203.56,203.63,6793.0,195.111,195.1493,195.0631,195.1302,6793.0
2023-06-27 14:15:00,203.59,203.69,203.57,203.66,12548.0,195.0918,195.1876,195.0727,195.1589,12548.0
2023-06-27 14:20:00,203.67,203.84,203.65,203.76,8631.0,195.1685,195.3314,195.1493,195.2547,8631.0
2023-06-27 14:25:00,203.77,203.77,203.62,203.66,11012.0,195.2643,195.2643,195.1206,195.1589,11012.0
2023-06-27 14:30:00,203.63,203.68,203.56,203.56,5638.0,195.1302,195.1781,195.0631,195.0631,5638.0
2023-06-27 14:35:00,203.53,203.57,203.37,203.4,5233.0,195.0343,195.0727,194.881,194.9098,5233.0
2023-06-27 14:40:00,203.38,203.38,203.29,203.34,17046.0,194.8906,194.8906,194.8043,194.8523,17046.0
2023-06-27 14:45:00,203.34,203.51,203.3,203.48,8110.0,194.8523,195.0152,194.8139,194.9864,8110.0
2023-06-27 14:50:00,203.49,203.55,203.44,203.47,10628.0,194.996,195.0535,194.9481,194.9768,10628.0
2023-06-27 14:55:00,203.47,203.51,203.43,203.45,9595.0,194.9768,195.0152,194.9385,194.9577,9595.0
2023-06-27 15:00:00,203.49,203.62,203.44,203.49,10453.0,194.996,195.1206,194.9481,194.996,10453.0
2023-06-27 15:05:00,203.51,203.57,203.41,203.46,8771.0,195.0152,195.0727,194.9193,194.9672,8771.0
2023-06-27 15:10:00,203.45,203.45,203.36,203.41,10492.0,194.9577,194.9577,194.8714,194.9193,10492.0
2023-06-27 15:15:00,203.42,203.51,203.39,203.47,7850.0,194.9289,195.0152,194.9002,194.9768,7850.0
2023-06-27 15:20:00,203.48,203.55,203.41,203.55,10318.0,194.9864,195.0535,194.9193,195.0535,10318.0
2023-06-27 15:25:00,203.54,203.71,203.53,203.6,13738.0,195.0439,195.2068,195.0343,195.1014,13738.0
2023-06-27 15:30:00,203.59,203.63,203.49,203.51,18008.0,195.0918,195.1302,194.996,195.0152,18008.0
2023-06-27 15:35:00,203.52,203.52,203.29,203.3,9870.0,195.0247,195.0247,194.8043,194.8139,9870.0
2023-06-27 15:40:00,203.33,203.39,203.23,203.31,14780.0,194.8427,194.9002,194.7468,194.8235,14780.0
2023-06-27 15:45:00,203.28,203.32,203.16,203.23,34414.0,194.7948,194.8331,194.6798,194.7468,34414.0
2023-06-27 15:50:00,203.21,203.4,203.11,203.32,53389.0,194.7277,194.9098,194.6319,194.8331,53389.0
2023-06-27 15:55:00,203.43,203.66,202.45,203.19,225309.0,194.9385,195.1589,193.9994,194.7085,225309.0
2023-06-28 09:30:00,203.42,203.51,202.41,203.0,40778.0,194.9289,195.0152,193.9611,194.5265,40778.0
2023-06-28 09:35:00,202.95,203.42,202.8,203.42,7463.0,194.4785,194.9289,194.3348,194.9289,7463.0
2023-06-28 09:40:00,203.38,203.72,203.2,203.67,17305.0,194.8906,195.2164,194.7181,195.1685,17305.0
2023-06-28 09:45:00,203.7,203.8,203.31,203.42,8116.0,195.1972,195.2931,194.8235,194.9289,8116.0
2023-06-28 09:50:00,203.09,203.48,202.87,203.48,5985.0,194.6127,194.9864,194.4019,194.9864,5985.0
2023-06-28 09:55:00,203.37,203.56,203.26,203.56,3401.0,194.881,195.0631,194.7756,195.0631,3401.0
2023-06-28 10:00:00,203.55,203.76,203.5,203.72,3152.0,195.0535,195.2547,195.0056,195.2164,3152.0
2023-06-28 10:05:00,203.77,203.91,203.64,203.65,5665.0,195.2643,195.3985,195.1397,195.1493,5665.0
2023-06-28 10:10:00,203.63,203.69,203.45,203.5,4129.0,195.1302,195.1876,194.9577,195.0056,4129.0
2023-06-28 10:15:00,203.49,203.87,203.49,203.84,4122.0,194.996,195.3601,194.996,195.3314,4122.0
2023-06-28 10:20:00,203.87,203.92,203.58,203.64,6205.0,195.3601,195.408,195.0822,195.1397,6205.0
2023-06-28 10:25:00,203.68,203.79,203.57,203.78,6044.0,195.1781,195.2835,195.0727,195.2739,6044.0
2023-06-28 10:30:00,203.78,203.9,203.7,203.77,3994.0,195.2739,195.3889,195.1972,195.2643,3994.0
2023-06-28 10:35:00,203.73,203.8,203.53,203.64,7125.0,195.226,195.2931,195.0343,195.1397,7125.0
2023-06-28 10:40:00,203.58,203.71,203.5,203.5,2947.0,195.0822,195.2068,195.0056,195.0056,2947.0
2023-06-28 10:45:00,203.46,203.5,203.37,203.42,6989.0,194.9672,195.0056,194.881,194.9289,6989.0
2023-06-28 10:50:00,203.39,203.45,203.12,203.13,5595.0,194.9002,194.9577,194.6414,194.651,5595.0
2023-06-28 10:55:00,203.02,203.02,202.69,202.69,8206.0,194.5456,194.5456,194.2294,194.2294,8206.0
2023-06-28 11:00:00,202.73,202.96,202.72,202.95,4663.0,194.2677,194.4881,194.2581,194.4785,4663.0
2023-06-28 11:05:00,202.94,203.14,202.89,203.03,6581.0,194.469,194.6606,194.421,194.5552,6581.0
2023-06-28 11:10:00,203.12,203.13,202.81,202.87,5848.0,194.6414,194.651,194.3444,194.4019,5848.0
2023-06-28 11:15:00,202.99,203.34,202.99,203.26,3955.0,194.5169,194.8523,194.5169,194.7756,3955.0
2023-06-28 11:20:00,203.24,203.25,202.7,202.71,9290.0,194.7564,194.766,194.239,194.2486,9290.0
2023-06-28 11:25:00,202.67,202.77,202.61,202.74,5610.0,194.2102,194.3061,194.1527,194.2773,5610.0
2023-06-28 11:30:00,202.76,202.84,202.66,202.78,20667.0,194.2965,194.3731,194.2006,194.3156,20667.0
2023-06-28 11:35:00,202.81,202.99,202.73,202.94,4118.0,194.3444,194.5169,194.2677,194.469,4118.0
2023-06-28 11:40:00,202.95,203.06,202.82,202.86,8818.0,194.4785,194.5839,194.354,194.3923,8818.0
2023-06-28 11:45:00,202.83,202.83,202.58,202.59,7567.0,194.3635,194.3635,194.124,194.1336,7567.0
2023-06-28 11:50:00,202.57,202.6,202.41,202.44,8576.0,194.1144,194.1431,193.9611,193.9898,8576.0
2023-06-28 11:55:00,202.41,202.46,202.35,202.43,5340.0,193.9611,194.009,193.9036,193.9802,5340.0
2023-06-28 12:00:00,202.44,202.5,202.36,202.37,7537.0,193.9898,194.0473,193.9132,193.9227,7537.0
2023-06-28 12:05:00,202.34,202.71,202.3,202.69,11824.0,193.894,194.2486,193.8557,194.2294,11824.0
2023-06-28 12:10:00,202.69,202.92,202.68,202.74,6530.0,194.2294,194.4498,194.2198,194.2773,6530.0
2023-06-28 12:15:00,202.75,203.13,202.74,203.13,4149.0,194.2869,194.651,194.2773,194.651,4149.0
2023-06-28 12:20:00,203.16,203.43,203.14,203.38,5545.0,194.6798,194.9385,194.6606,194.8906,5545.0
2023-06-28 12:25:00,203.37,203.37,203.15,203.31,4329.0,194.881,194.881,194.6702,194.8235,4329.0
2023-06-28 12:30:00,203.36,203.42,203.28,203.35,2836.0,194.8714,194.9289,194.7948,194.8618,2836.0
2023-06-28 12:35:00,203.34,203.49,203.34,203.45,4181.0,194.8523,194.996,194.8523,194.9577,4181.0
2023-06-28 12:40:00,203.47,203.51,202.69,202.8,11082.0,194.9768,195.0152,194.2294,194.3348,11082.0
2023-06-28 12:45:00,202.73,202.96,202.73,202.86,3394.0,194.2677,194.4881,194.2677,194.3923,3394.0
2023-06-28 12:50:00,202.84,202.85,202.48,202.56,5073.0,194.3731,194.3827,194.0282,194.1048,5073.0
2023-06-28 12:55:00,202.51,202.78,202.5,202.78,7073.0,194.0569,194.3156,194.0473,194.3156,7073.0
2023-06-28 13:00:00,202.79,202.79,202.4,202.52,6310.0,194.3252,194.3252,193.9515,194.0665,6310.0
2023-06-28 13:05:00,202.55,202.73,202.55,202.64,9444.0,194.0952,194.2677,194.0952,194.1815,9444.0
2023-06-28 13:10:00,202.62,202.71,202.5,202.69,5558.0,194.1623,194.2486,194.0473,194.2294,5558.0
2023-06-28 13:15:00,202.76,202.87,202.7,202.87,6069.0,194.2965,194.4019,194.239,194.4019,6069.0
2023-06-28 13:20:00,202.84,203.03,202.84,202.87,8737.0,194.3731,194.5552,194.3731,194.4019,8737.0
2023-06-28 13:25:00,202.91,203.1,202.9,203.1,5554.0,194.4402,194.6223,194.4306,194.6223,5554.0
2023-06-28 13:30:00,203.12,203.17,202.69,202.69,12922.0,194.6414,194.6894,194.2294,194.2294,12922.0
2023-06-28 13:35:00,202.73,202.76,202.66,202.69,12341.0,194.2677,194.2965,194.2006,194.2294,12341.0
2023-06-28 13:40:00,202.66,202.68,202.46,202.55,11068.0,194.2006,194.2198,194.009,194.0952,11068.0
2023-06-28 13:45:00,202.53,202.54,202.42,202.48,10603.0,194.0761,194.0857,193.9707,194.0282,10603.0
2023-06-28 13:50:00,202.47,202.6,202.37,202.47,12001.0,194.0186,194.1431,193.9227,194.0186,12001.0
2023-06-28 13:55:00,202.44,202.71,202.42,202.71,8593.0,193.9898,194.2486,193.9707,194.2486,8593.0
2023-06-28 14:00:00,202.72,202.76,202.58,202.61,12190.0,194.2581,194.2965,194.124,194.1527,12190.0
2023-06-28 14:05:00,202.6,202.62,202.44,202.46,5811.0,194.1431,194.1623,193.9898,194.009,5811.0
2023-06-28 14:10:00,202.48,202.56,202.38,202.43,17781.0,194.0282,194.1048,193.9323,193.9802,17781.0
2023-06-28 14:15:00,202.42,202.44,202.33,202.43,9348.0,193.9707,193.9898,193.8844,193.9802,9348.0
2023-06-28 14:20:00,202.45,202.5,202.34,202.42,14231.0,193.9994,194.0473,193.894,193.9707,14231.0
2023-06-28 14:25:00,202.4,202.41,202.31,202.38,8584.0,193.9515,193.9611,193.8653,193.9323,8584.0
2023-06-28 14:30:00,202.39,202.49,202.39,202.42,13976.0,193.9419,194.0377,193.9419,193.9707,13976.0
2023-06-28 14:35:00,202.42,202.44,202.3,202.38,11916.0,193.9707,193.9898,193.8557,193.9323,11916.0
2023-06-28 14:40:00,202.32,202.59,202.26,202.48,16600.0,193.8748,194.1336,193.8173,194.0282,16600.0
2023-06-28 14:45:00,202.46,202.54,202.42,202.51,12710.0,194.009,194.0857,193.9707,194.0569,12710.0
2023-06-28 14:50:00,202.5,202.53,202.39,202.42,10992.0,194.0473,194.0761,193.9419,193.9707,10992.0
2023-06-28 14:55:00,202.39,202.45,202.35,202.43,10504.0,193.9419,193.9994,193.9036,193.9802,10504.0
2023-06-28 15:00:00,202.45,202.58,202.45,202.53,10427.0,193.9994,194.124,193.9994,194.0761,10427.0
2023-06-28 15:05:00,202.54,202.54,202.17,202.41,8640.0,194.0857,194.0857,193.7311,193.9611,8640.0
2023-06-28 15:10:00,202.43,202.66,202.39,202.59,9875.0,193.9802,194.2006,193.9419,194.1336,9875.0
2023-06-28 15:15:00,202.56,202.57,202.4,202.57,8364.0,194.1048,194.1144,193.9515,194.1144,8364.0
2023-06-28 15:20:00,202.56,202.62,202.39,202.51,15822.0,194.1048,194.1623,193.9419,194.0569,15822.0
2023-06-28 15:25:00,202.53,202.56,202.19,202.19,14227.0,194.0761,194.1048,193.7503,193.7503,14227.0
2023-06-28 15:30:00,202.2,202.32,202.14,202.23,20502.0,193.7598,193.8748,193.7023,193.7886,20502.0
2023-06-28 15:35:00,202.22,202.36,202.2,202.33,12033.0,193.779,193.9132,193.7598,193.8844,12033.0
2023-06-28 15:40:00,202.32,202.47,202.17,202.33,12795.0,193.8748,194.0186,193.7311,193.8844,12795.0
2023-06-28 15:45:00,202.31,202.36,202.24,202.27,12079.0,193.8653,193.9132,193.7982,193.8269,12079.0
2023-06-28 15:50:00,202.27,202.61,202.15,202.2,40277.0,193.8269,194.1527,193.7119,193.7598,40277.0
2023-06-28 15:55:00,202.19,202.53,202.0,202.5,180047.0,193.7503,194.0761,193.5682,194.0473,180047.0
2023-06-29 09:30:00,202.23,202.42,201.74,202.23,36917.0,193.7886,193.9707,193.319,193.7886,36917.0
2023-06-29 09:35:00,202.32,203.18,202.29,203.0,9472.0,193.8748,194.6989,193.8461,194.5265,9472.0
2023-06-29 09:40:00,202.95,203.09,202.64,202.65,18915.0,194.4785,194.6127,194.1815,194.1911,18915.0
2023-06-29 09:45:00,202.69,203.07,202.67,203.05,18606.0,194.2294,194.5935,194.2102,194.5744,18606.0
2023-06-29 09:50:00,203.06,203.32,203.06,203.28,28454.0,194.5839,194.8331,194.5839,194.7948,28454.0
2023-06-29 09:55:00,203.28,203.74,203.27,203.74,23793.0,194.7948,195.2356,194.7852,195.2356,23793.0
2023-06-29 10:00:00,203.67,203.93,203.54,203.8,13341.0,195.1685,195.4176,195.0439,195.2931,13341.0
2023-06-29 10:05:00,203.83,204.07,203.68,203.92,11110.0,195.3218,195.5518,195.1781,195.408,11110.0
2023-06-29 10:10:00,203.88,204.29,203.87,204.23,11209.0,195.3697,195.7626,195.3601,195.7051,11209.0
2023-06-29 10:15:00,204.2,204.29,204.07,204.11,15149.0,195.6764,195.7626,195.5518,195.5901,15149.0
2023-06-29 10:20:00,204.15,204.26,203.88,203.9,16300.0,195.6284,195.7339,195.3697,195.3889,16300.0
2023-06-29 10:25:00,203.9,204.0,203.67,203.93,18008.0,195.3889,195.4847,195.1685,195.4176,18008.0
2023-06-29 10:30:00,203.95,204.18,203.84,204.12,18354.0,195.4368,195.6572,195.3314,195.5997,18354.0
2023-06-29 10:35:00,204.12,204.12,203.9,204.02,34531.0,195.5997,195.5997,195.3889,195.5039,34531.0
2023-06-29 10:40:00,203.96,204.45,203.89,204.45,21979.0,195.4464,195.9159,195.3793,195.9159,21979.0
2023-06-29 10:45:00,204.38,204.4,203.8,204.0,27585.0,195.8488,195.868,195.2931,195.4847,27585.0
2023-06-29 10:50:00,204.0,204.13,203.89,204.09,15180.0,195.4847,195.6093,195.3793,195.571,15180.0
2023-06-29 10:55:00,204.11,204.45,203.99,204.34,9944.0,195.5901,195.9159,195.4751,195.8105,9944.0
2023-06-29 11:00:00,204.34,204.42,204.3,204.41,9274.0,195.8105,195.8872,195.7722,195.8776,9274.0
2023-06-29 11:05:00,204.4,204.46,204.27,204.28,12431.0,195.868,195.9255,195.7434,195.753,12431.0
2023-06-29 11:10:00,204.29,204.52,204.26,204.5,20365.0,195.7626,195.983,195.7339,195.9638,20365.0
2023-06-29 11:15:00,204.51,204.71,204.42,204.47,9115.0,195.9734,196.1651,195.8872,195.9351,9115.0
2023-06-29 11:20:00,204.46,204.49,204.32,204.37,12750.0,195.9255,195.9543,195.7914,195.8393,12750.0
2023-06-29 11:25:00,204.37,204.55,204.25,204.53,9396.0,195.8393,196.0118,195.7243,195.9926,9396.0
2023-06-29 11:30:00,204.52,204.74,204.52,204.7,13434.0,195.983,196.1938,195.983,196.1555,13434.0
2023-06-29 11:35:00,204.73,204.85,204.69,204.78,11319.0,196.1842,196.2992,196.1459,196.2321,11319.0
2023-06-29 11:40:00,204.81,205.1,204.81,204.86,31926.0,196.2609,196.5388,196.2609,196.3088,31926.0
2023-06-29 11:45:00,204.88,205.01,204.87,204.92,10788.0,196.328,196.4525,196.3184,196.3663,10788.0
2023-06-29 11:50:00,204.94,205.17,204.88,205.17,9693.0,196.3855,196.6059,196.328,196.6059,9693.0
2023-06-29 11:55:00,205.16,205.35,205.08,205.31,14081.0,196.5963,196.7784,196.5196,196.74,14081.0
2023-06-29 12:00:00,205.38,205.47,205.12,205.15,15965.0,196.8071,196.8933,196.558,196.5867,15965.0
2023-06-29 12:05:00,205.17,205.43,205.17,205.42,5691.0,196.6059,196.855,196.6059,196.8454,5691.0
2023-06-29 12:10:00,205.41,205.44,205.18,205.24,14175.0,196.8359,196.8646,196.6155,196.6729,14175.0
2023-06-29 12:15:00,205.2,205.55,205.14,205.52,5939.0,196.6346,196.97,196.5771,196.9413,5939.0
2023-06-29 12:20:00,205.54,205.81,205.53,205.81,8398.0,196.9604,197.2192,196.9508,197.2192,8398.0
2023-06-29 12:25:00,205.81,205.9,205.74,205.81,11255.0,197.2192,197.3054,197.1521,197.2192,11255.0
2023-06-29 12:30:00,205.83,205.92,205.79,205.87,10717.0,197.2383,197.3246,197.2,197.2767,10717.0
2023-06-29 12:35:00,205.88,206.11,205.86,206.06,18436.0,197.2862,197.5066,197.2671,197.4587,18436.0
2023-06-29 12:40:00,206.08,206.15,205.95,206.06,10003.0,197.4779,197.545,197.3533,197.4587,10003.0
2023-06-29 12:45:00,206.05,206.17,206.0,206.03,12416.0,197.4491,197.5641,197.4012,197.43,12416.0
2023-06-29 12:50:00,206.03,206.06,205.96,205.99,10395.0,197.43,197.4587,197.3629,197.3916,10395.0
2023-06-29 12:55:00,206.0,206.04,205.74,205.87,12466.0,197.4012,197.4396,197.1521,197.2767,12466.0
2023-06-29 13:00:00,205.86,205.88,205.65,205.71,9680.0,197.2671,197.2862,197.0658,197.1233,9680.0
2023-06-29 13:05:00,205.67,205.67,205.35,205.53,11483.0,197.085,197.085,196.7784,196.9508,11483.0
2023-06-29 13:10:00,205.59,205.62,205.39,205.4,12353.0,197.0083,197.0371,196.8167,196.8263,12353.0
2023-06-29 13:15:00,205.42,205.71,205.42,205.66,7811.0,196.8454,197.1233,196.8454,197.0754,7811.0
2023-06-29 13:20:00,205.68,205.78,205.64,205.68,6632.0,197.0946,197.1904,197.0563,197.0946,6632.0
2023-06-29 13:25:00,205.65,205.87,205.64,205.87,12706.0,197.0658,197.2767,197.0563,197.2767,12706.0
2023-06-29 13:30:00,205.86,205.86,205.65,205.7,12291.0,197.2671,197.2671,197.0658,197.1137,12291.0
2023-06-29 13:35:00,205.71,205.86,205.69,205.85,6349.0,197.1233,197.2671,197.1042,197.2575,6349.0
2023-06-29 13:40:00,205.86,205.91,205.77,205.91,9717.0,197.2671,197.315,197.1808,197.315,9717.0
2023-06-29 13:45:00,205.91,206.12,205.86,206.06,10479.0,197.315,197.5162,197.2671,197.4587,10479.0
2023-06-29 13:50:00,206.06,206.13,205.98,206.01,9233.0,197.4587,197.5258,197.3821,197.4108,9233.0
2023-06-29 13:55:00,206.01,206.03,205.67,205.71,10370.0,197.4108,197.43,197.085,197.1233,10370.0
2023-06-29 14:00:00,205.69,205.73,205.27,205.41,11979.0,197.1042,197.1425,196.7017,196.8359,11979.0
2023-06-29 14:05:00,205.43,205.43,205.21,205.35,11258.0,196.855,196.855,196.6442,196.7784,11258.0
2023-06-29 14:10:00,205.35,205.39,205.13,205.25,20490.0,196.7784,196.8167,196.5675,196.6825,20490.0
2023-06-29 14:15:00,205.26,205.44,205.24,205.35,17810.0,196.6921,196.8646,196.6729,196.7784,17810.0
2023-06-29 14:20:00,205.34,205.46,205.3,205.4,11227.0,196.7688,196.8838,196.7304,196.8263,11227.0
2023-06-29 14:25:00,205.42,205.84,205.42,205.84,9274.0,196.8454,197.2479,196.8454,197.2479,9274.0
2023-06-29 14:30:00,205.85,205.91,205.78,205.85,6839.0,197.2575,197.315,197.1904,197.2575,6839.0
2023-06-29 14:35:00,205.86,205.93,205.83,205.86,17049.0,197.2671,197.3341,197.2383,197.2671,17049.0
2023-06-29 14:40:00,205.84,205.88,205.7,205.72,25455.0,197.2479,197.2862,197.1137,197.1329,25455.0
2023-06-29 14:45:00,205.72,205.81,205.57,205.57,12649.0,197.1329,197.2192,196.9892,196.9892,12649.0
2023-06-29 14:50:00,205.58,205.58,205.38,205.41,11049.0,196.9988,196.9988,196.8071,196.8359,11049.0
2023-06-29 14:55:00,205.41,205.44,205.13,205.35,18154.0,196.8359,196.8646,196.5675,196.7784,18154.0
2023-06-29 15:00:00,205.35,205.69,205.3,205.64,17209.0,196.7784,197.1042,196.7304,197.0563,17209.0
2023-06-29 15:05:00,205.64,205.88,205.59,205.84,11620.0,197.0563,197.2862,197.0083,197.2479,11620.0
2023-06-29 15:10:00,205.82,205.9,205.76,205.87,17617.0,197.2287,197.3054,197.1712,197.2767,17617.0
2023-06-29 15:15:00,205.88,205.99,205.8,205.83,16434.0,197.2862,197.3916,197.2096,197.2383,16434.0
2023-06-29 15:20:00,205.81,206.01,205.81,205.94,15869.0,197.2192,197.4108,197.2192,197.3437,15869.0
2023-06-29 15:25:00,205.97,206.08,205.93,206.06,17590.0,197.3725,197.4779,197.3341,197.4587,17590.0
2023-06-29 15:30:00,206.09,206.22,206.07,206.2,19479.0,197.4875,197.612,197.4683,197.5929,19479.0
2023-06-29 15:35:00,206.18,206.18,205.83,205.89,26862.0,197.5737,197.5737,197.2383,197.2958,26862.0
2023-06-29 15:40:00,205.87,206.06,205.76,206.04,29643.0,197.2767,197.4587,197.1712,197.4396,29643.0
2023-06-29 15:45:00,206.06,206.26,205.98,206.26,51502.0,197.4587,197.6504,197.3821,197.6504,51502.0
2023-06-29 15:50:00,206.26,206.36,206.11,206.25,56573.0,197.6504,197.7462,197.5066,197.6408,56573.0
2023-06-29 15:55:00,206.24,206.63,206.21,206.51,163593.0,197.6312,198.0049,197.6025,197.8899,163593.0
2023-06-30 09:30:00,207.66,208.01,207.41,207.59,69123.0,198.9919,199.3273,198.7524,198.9249,69123.0
2023-06-30 09:35:00,207.52,208.01,207.23,208.01,24660.0,198.8578,199.3273,198.5799,199.3273,24660.0
2023-06-30 09:40:00,208.0,208.15,207.84,207.99,16392.0,199.3177,199.4615,199.1644,199.3082,16392.0
2023-06-30 09:45:00,207.95,208.49,207.8,208.31,19494.0,199.2698,199.7873,199.1261,199.6148,19494.0
2023-06-30 09:50:00,208.33,208.4,208.14,208.37,14695.0,199.634,199.701,199.4519,199.6723,14695.0
2023-06-30 09:55:00,208.38,208.47,208.04,208.07,8875.0,199.6819,199.7681,199.3561,199.3848,8875.0
2023-06-30 10:00:00,208.11,208.17,207.89,207.99,13853.0,199.4232,199.4806,199.2123,199.3082,13853.0
2023-06-30 10:05:00,207.99,208.24,207.89,208.23,23609.0,199.3082,199.5477,199.2123,199.5381,23609.0
2023-06-30 10:10:00,208.24,208.3,208.09,208.22,13416.0,199.5477,199.6052,199.404,199.5286,13416.0
2023-06-30 10:15:00,208.11,208.28,208.06,208.18,14636.0,199.4232,199.5861,199.3752,199.4902,14636.0
2023-06-30 10:20:00,208.2,208.31,208.02,208.03,10707.0,199.5094,199.6148,199.3369,199.3465,10707.0
2023-06-30 10:25:00,208.03,208.29,207.99,208.15,10092.0,199.3465,199.5956,199.3082,199.4615,10092.0
2023-06-30 10:30:00,208.2,208.24,208.01,208.1,13811.0,199.5094,199.5477,199.3273,199.4136,13811.0
2023-06-30 10:35:00,208.06,208.16,207.58,207.86,17466.0,199.3752,199.4711,198.9153,199.1836,17466.0
2023-06-30 10:40:00,207.78,207.81,207.3,207.3,22714.0,199.1069,199.1357,198.647,198.647,22714.0
2023-06-30 10:45:00,207.3,207.61,207.23,207.31,16199.0,198.647,198.944,198.5799,198.6565,16199.0
2023-06-30 10:50:00,207.31,207.58,207.24,207.56,14995.0,198.6565,198.9153,198.5895,198.8961,14995.0
2023-06-30 10:55:00,207.56,207.8,207.54,207.73,27167.0,198.8961,199.1261,198.8769,199.059,27167.0
2023-06-30 11:00:00,207.79,208.2,207.68,208.04,26666.0,199.1165,199.5094,199.0111,199.3561,26666.0
2023-06-30 11:05:00,208.09,208.14,207.7,207.77,10823.0,199.404,199.4519,199.0303,199.0973,10823.0
2023-06-30 11:10:00,207.77,207.84,207.56,207.63,15023.0,199.0973,199.1644,198.8961,198.9632,15023.0
2023-06-30 11:15:00,207.61,207.69,207.4,207.5,16199.0,198.944,199.0207,198.7428,198.8386,16199.0
2023-06-30 11:20:00,207.51,207.59,207.3,207.3,17145.0,198.8482,198.9249,198.647,198.647,17145.0
2023-06-30 11:25:00,207.28,207.42,207.25,207.32,20313.0,198.6278,198.762,198.599,198.6661,20313.0
2023-06-30 11:30:00,207.33,207.57,207.1,207.16,19402.0,198.6757,198.9057,198.4553,198.5128,19402.0
2023-06-30 11:35:00,207.23,207.43,207.19,207.24,7236.0,198.5799,198.7715,198.5416,198.5895,7236.0
2023-06-30 11:40:00,207.17,207.37,207.12,207.3,9214.0,198.5224,198.714,198.4745,198.647,9214.0
2023-06-30 11:45:00,207.3,207.31,207.12,207.12,6370.0,198.647,198.6565,198.4745,198.4745,6370.0
2023-06-30 11:50:00,207.12,207.22,207.0,207.08,9719.0,198.4745,198.5703,198.3595,198.4361,9719.0
2023-06-30 11:55:00,207.08,207.17,206.97,207.09,10989.0,198.4361,198.5224,198.3307,198.4457,10989.0
2023-06-30 12:00:00,207.09,207.21,206.95,207.04,10676.0,198.4457,198.5607,198.3116,198.3978,10676.0
2023-06-30 12:05:00,207.03,207.1,206.81,206.9,13602.0,198.3882,198.4553,198.1774,198.2637,13602.0
2023-06-30 12:10:00,206.88,207.15,206.88,207.01,13917.0,198.2445,198.5032,198.2445,198.3691,13917.0
2023-06-30 12:15:00,206.98,207.15,206.98,207.08,9111.0,198.3403,198.5032,198.3403,198.4361,9111.0
2023-06-30 12:20:00,207.06,207.32,207.0,207.32,11305.0,198.417,198.6661,198.3595,198.6661,11305.0
2023-06-30 12:25:00,207.3,207.3,207.11,207.22,11405.0,198.647,198.647,198.4649,198.5703,11405.0
2023-06-30 12:30:00,207.2,207.44,207.19,207.33,7207.0,198.5511,198.7811,198.5416,198.6757,7207.0
2023-06-30 12:35:00,207.33,207.37,207.19,207.32,9270.0,198.6757,198.714,198.5416,198.6661,9270.0
2023-06-30 12:40:00,207.34,207.45,207.24,207.25,7298.0,198.6853,198.7907,198.5895,198.599,7298.0
2023-06-30 12:45:00,207.26,207.43,207.14,207.38,7215.0,198.6086,198.7715,198.4936,198.7236,7215.0
2023-06-30 12:50:00,207.34,207.5,207.29,207.5,7393.0,198.6853,198.8386,198.6374,198.8386,7393.0
2023-06-30 12:55:00,207.5,207.5,207.32,207.38,9365.0,198.8386,198.8386,198.6661,198.7236,9365.0
2023-06-30 13:00:00,207.37,207.6,207.29,207.33,7810.0,198.714,198.9344,198.6374,198.6757,7810.0
2023-06-30 13:05:00,207.32,207.44,207.26,207.42,10367.0,198.6661,198.7811,198.6086,198.762,10367.0
2023-06-30 13:10:00,207.4,207.45,207.26,207.31,9537.0,198.7428,198.7907,198.6086,198.6565,9537.0
2023-06-30 13:15:00,207.3,207.39,207.25,207.38,10365.0,198.647,198.7332,198.599,198.7236,10365.0
2023-06-30 13:20:00,207.39,207.44,207.32,207.36,8958.0,198.7332,198.7811,198.6661,198.7045,8958.0
2023-06-30 13:25:00,207.35,207.37,207.23,207.28,9928.0,198.6949,198.714,198.5799,198.6278,9928.0
2023-06-30 13:30:00,207.27,207.68,207.27,207.65,14115.0,198.6182,199.0111,198.6182,198.9824,14115.0
2023-06-30 13:35:00,207.69,207.69,207.45,207.45,9586.0,199.0207,199.0207,198.7907,198.7907,9586.0
2023-06-30 13:40:00,207.44,207.45,207.22,207.27,9580.0,198.7811,198.7907,198.5703,198.6182,9580.0
2023-06-30 13:45:00,207.23,207.36,207.19,207.33,6653.0,198.5799,198.7045,198.5416,198.6757,6653.0
2023-06-30 13:50:00,207.33,207.48,207.25,207.44,7550.0,198.6757,198.8194,198.599,198.7811,7550.0
2023-06-30 13:55:00,207.42,207.42,207.28,207.36,6666.0,198.762,198.762,198.6278,198.7045,6666.0
2023-06-30 14:00:00,207.39,207.43,207.32,207.37,8244.0,198.7332,198.7715,198.6661,198.714,8244.0
2023-06-30 14:05:00,207.42,207.52,207.41,207.51,10910.0,198.762,198.8578,198.7524,198.8482,10910.0
2023-06-30 14:10:00,207.52,207.52,207.28,207.32,6297.0,198.8578,198.8578,198.6278,198.6661,6297.0
2023-06-30 14:15:00,207.37,207.43,207.32,207.32,8461.0,198.714,198.7715,198.6661,198.6661,8461.0
2023-06-30 14:20:00,207.3,207.42,207.26,207.28,9527.0,198.647,198.762,198.6086,198.6278,9527.0
2023-06-30 14:25:00,207.29,207.49,207.2,207.45,7622.0,198.6374,198.829,198.5511,198.7907,7622.0
2023-06-30 14:30:00,207.49,207.58,207.33,207.58,14038.0,198.829,198.9153,198.6757,198.9153,14038.0
2023-06-30 14:35:00,207.58,207.68,207.51,207.68,8295.0,198.9153,199.0111,198.8482,199.0111,8295.0
2023-06-30 14:40:00,207.66,207.77,207.59,207.74,9536.0,198.9919,199.0973,198.9249,199.0686,9536.0
2023-06-30 14:45:00,207.72,207.72,207.37,207.51,8709.0,199.0494,199.0494,198.714,198.8482,8709.0
2023-06-30 14:50:00,207.5,207.52,207.41,207.52,7064.0,198.8386,198.8578,198.7524,198.8578,7064.0
2023-06-30 14:55:00,207.49,207.51,207.34,207.51,9146.0,198.829,198.8482,198.6853,198.8482,9146.0
2023-06-30 15:00:00,207.5,207.55,207.39,207.45,8688.0,198.8386,198.8865,198.7332,198.7907,8688.0
2023-06-30 15:05:00,207.49,207.62,207.38,207.41,12695.0,198.829,198.9536,198.7236,198.7524,12695.0
2023-06-30 15:10:00,207.41,207.52,207.38,207.52,8548.0,198.7524,198.8578,198.7236,198.8578,8548.0
2023-06-30 15:15:00,207.54,207.76,207.49,207.49,12624.0,198.8769,199.0878,198.829,198.829,12624.0
2023-06-30 15:20:00,207.5,207.51,207.22,207.33,17832.0,198.8386,198.8482,198.5703,198.6757,17832.0
2023-06-30 15:25:00,207.31,207.36,207.25,207.28,12250.0,198.6565,198.7045,198.599,198.6278,12250.0
2023-06-30 15:30:00,207.36,207.59,207.36,207.52,11489.0,198.7045,198.9249,198.7045,198.8578,11489.0
2023-06-30 15:35:00,207.55,207.71,207.46,207.69,15097.0,198.8865,199.0398,198.8003,199.0207,15097.0
2023-06-30 15:40:00,207.72,207.78,207.57,207.63,18775.0,199.0494,199.1069,198.9057,198.9632,18775.0
2023-06-30 15:45:00,207.62,207.88,207.54,207.83,25151.0,198.9536,199.2028,198.8769,199.1548,25151.0
2023-06-30 15:50:00,207.83,207.88,207.42,207.84,60042.0,199.1548,199.2028,198.762,199.1644,60042.0
2023-06-30 15:55:00,207.79,207.83,207.45,207.48,128934.0,199.1165,199.1548,198.7907,198.8194,128934.0
2023-07-03 09:30:00,206.79,206.79,205.68,206.24,41414.0,198.1582,198.1582,197.0946,197.6312,41414.0
2023-07-03 09:35:00,206.33,206.6,205.61,205.62,10128.0,197.7175,197.9762,197.0275,197.0371,10128.0
2023-07-03 09:40:00,205.53,205.84,205.04,205.79,12008.0,196.9508,197.2479,196.4813,197.2,12008.0
2023-07-03 09:45:00,205.84,206.03,205.59,205.67,6635.0,197.2479,197.43,197.0083,197.085,6635.0
2023-07-03 09:50:00,205.75,205.85,205.46,205.83,6800.0,197.1617,197.2575,196.8838,197.2383,6800.0
2023-07-03 09:55:00,205.89,206.69,205.88,206.69,13676.0,197.2958,198.0624,197.2862,198.0624,13676.0
2023-07-03 10:00:00,206.75,206.98,206.58,206.98,13326.0,198.1199,198.3403,197.957,198.3403,13326.0
2023-07-03 10:05:00,206.97,207.24,206.87,207.14,9574.0,198.3307,198.5895,198.2349,198.4936,9574.0
2023-07-03 10:10:00,207.16,207.5,207.15,207.48,11532.0,198.5128,198.8386,198.5032,198.8194,11532.0
2023-07-03 10:15:00,207.39,207.64,207.38,207.49,13803.0,198.7332,198.9728,198.7236,198.829,13803.0
2023-07-03 10:20:00,207.52,207.95,207.52,207.91,11312.0,198.8578,199.2698,198.8578,199.2315,11312.0
2023-07-03 10:25:00,207.87,207.96,207.68,207.91,6384.0,199.1932,199.2794,199.0111,199.2315,6384.0
2023-07-03 10:30:00,207.93,207.99,207.78,207.87,10443.0,199.2507,199.3082,199.1069,199.1932,10443.0
2023-07-03 10:35:00,207.89,207.93,207.71,207.79,8453.0,199.2123,199.2507,199.0398,199.1165,8453.0
2023-07-03 10:40:00,207.83,207.83,207.45,207.59,14766.0,199.1548,199.1548,198.7907,198.9249,14766.0
2023-07-03 10:45:00,207.63,207.85,207.62,207.77,7625.0,198.9632,199.174,198.9536,199.0973,7625.0
2023-07-03 10:50:00,207.77,207.77,207.43,207.65,6797.0,199.0973,199.0973,198.7715,198.9824,6797.0
2023-07-03 10:55:00,207.66,207.68,207.52,207.61,6930.0,198.9919,199.0111,198.8578,198.944,6930.0
2023-07-03 11:00:00,207.6,207.8,207.56,207.74,12915.0,198.9344,199.1261,198.8961,199.0686,12915.0
2023-07-03 11:05:00,207.74,208.01,207.66,207.97,17203.0,199.0686,199.3273,198.9919,199.289,17203.0
2023-07-03 11:10:00,207.98,208.01,207.83,207.84,7900.0,199.2986,199.3273,199.1548,199.1644,7900.0
2023-07-03 11:15:00,207.84,207.88,207.7,207.84,4767.0,199.1644,199.2028,199.0303,199.1644,4767.0
2023-07-03 11:20:00,207.81,208.0,207.77,207.9,9176.0,199.1357,199.3177,199.0973,199.2219,9176.0
2023-07-03 11:25:00,207.93,208.0,207.83,207.94,9756.0,199.2507,199.3177,199.1548,199.2602,9756.0
2023-07-03 11:30:00,207.94,208.01,207.85,207.99,10350.0,199.2602,199.3273,199.174,199.3082,10350.0
2023-07-03 11:35:00,207.97,208.1,207.95,208.1,13788.0,199.289,199.4136,199.2698,199.4136,13788.0
2023-07-03 11:40:00,208.11,208.35,208.0,208.35,11154.0,199.4232,199.6531,199.3177,199.6531,11154.0
2023-07-03 11:45:00,208.35,208.46,208.07,208.32,8488.0,199.6531,199.7585,199.3848,199.6244,8488.0
2023-07-03 11:50:00,208.28,208.3,208.14,208.25,6558.0,199.5861,199.6052,199.4519,199.5573,6558.0
2023-07-03 11:55:00,208.29,208.45,208.15,208.39,18489.0,199.5956,199.749,199.4615,199.6915,18489.0
2023-07-03 12:00:00,208.42,208.44,208.19,208.2,6443.0,199.7202,199.7394,199.4998,199.5094,6443.0
2023-07-03 12:05:00,208.2,208.35,208.09,208.24,8619.0,199.5094,199.6531,199.404,199.5477,8619.0
2023-07-03 12:10:00,208.22,208.28,208.21,208.28,5461.0,199.5286,199.5861,199.519,199.5861,5461.0
2023-07-03 12:15:00,208.33,208.36,208.22,208.36,8936.0,199.634,199.6627,199.5286,199.6627,8936.0
2023-07-03 12:20:00,208.35,208.56,208.29,208.52,15033.0,199.6531,199.8544,199.5956,199.816,15033.0
2023-07-03 12:25:00,208.51,208.64,208.47,208.51,12617.0,199.8065,199.931,199.7681,199.8065,12617.0
2023-07-03 12:30:00,208.49,208.52,208.29,208.4,10709.0,199.7873,199.816,199.5956,199.701,10709.0
2023-07-03 12:35:00,208.39,208.47,208.32,208.33,12912.0,199.6915,199.7681,199.6244,199.634,12912.0
2023-07-03 12:40:00,208.33,208.52,208.1,208.5,17893.0,199.634,199.816,199.4136,199.7969,17893.0
2023-07-03 12:45:00,208.49,208.51,208.27,208.51,15175.0,199.7873,199.8065,199.5765,199.8065,15175.0
2023-07-03 12:50:00,208.51,208.51,208.15,208.27,27219.0,199.8065,199.8065,199.4615,199.5765,27219.0
2023-07-03 12:55:00,208.28,208.36,208.08,208.25,44154.0,199.5861,199.6627,199.3944,199.5573,44154.0
2023-07-05 09:30:00,207.68,207.76,206.89,207.48,72299.0,199.0111,199.0878,198.2541,198.8194,72299.0
2023-07-05 09:35:00,207.5,207.5,206.99,207.32,11175.0,198.8386,198.8386,198.3499,198.6661,11175.0
2023-07-05 09:40:00,207.25,207.26,206.1,206.65,9284.0,198.599,198.6086,197.4971,198.0241,9284.0
2023-07-05 09:45:00,206.54,206.75,206.2,206.75,12156.0,197.9187,198.1199,197.5929,198.1199,12156.0
2023-07-05 09:50:00,206.8,207.68,206.76,207.41,15300.0,198.1678,199.0111,198.1295,198.7524,15300.0
2023-07-05 09:55:00,207.3,207.66,207.19,207.35,6780.0,198.647,198.9919,198.5416,198.6949,6780.0
2023-07-05 10:00:00,207.43,207.61,207.22,207.31,19880.0,198.7715,198.944,198.5703,198.6565,19880.0
2023-07-05 10:05:00,207.3,207.39,207.16,207.31,20989.0,198.647,198.7332,198.5128,198.6565,20989.0
2023-07-05 10:10:00,207.26,207.31,206.86,207.12,14256.0,198.6086,198.6565,198.2253,198.4745,14256.0
2023-07-05 10:15:00,207.12,207.15,206.92,207.15,9818.0,198.4745,198.5032,198.2828,198.5032,9818.0
2023-07-05 10:20:00,207.15,207.29,207.0,207.03,8706.0,198.5032,198.6374,198.3595,198.3882,8706.0
2023-07-05 10:25:00,206.99,207.15,206.83,207.11,16706.0,198.3499,198.5032,198.1966,198.4649,16706.0
2023-07-05 10:30:00,207.1,207.25,207.02,207.19,8409.0,198.4553,198.599,198.3786,198.5416,8409.0
2023-07-05 10:35:00,207.25,207.48,207.25,207.45,7976.0,198.599,198.8194,198.599,198.7907,7976.0
2023-07-05 10:40:00,207.47,207.54,207.33,207.54,19956.0,198.8099,198.8769,198.6757,198.8769,19956.0
2023-07-05 10:45:00,207.61,207.63,207.23,207.42,9973.0,198.944,198.9632,198.5799,198.762,9973.0
2023-07-05 10:50:00,207.44,207.8,207.43,207.74,9413.0,198.7811,199.1261,198.7715,199.0686,9413.0
2023-07-05 10:55:00,207.72,208.02,207.72,207.9,8522.0,199.0494,199.3369,199.0494,199.2219,8522.0
2023-07-05 11:00:00,207.91,207.92,207.73,207.85,22146.0,199.2315,199.2411,199.059,199.174,22146.0
2023-07-05 11:05:00,207.81,207.88,207.6,207.6,9659.0,199.1357,199.2028,198.9344,198.9344,9659.0
2023-07-05 11:10:00,207.61,207.78,207.56,207.75,5869.0,198.944,199.1069,198.8961,199.0782,5869.0
2023-07-05 11:15:00,207.78,207.79,207.48,207.63,9844.0,199.1069,199.1165,198.8194,198.9632,9844.0
2023-07-05 11:20:00,207.64,207.98,207.62,207.96,7784.0,198.9728,199.2986,198.9536,199.2794,7784.0
2023-07-05 11:25:00,207.98,208.09,207.94,208.04,9618.0,199.2986,199.404,199.2602,199.3561,9618.0
2023-07-05 11:30:00,208.04,208.33,207.99,208.27,15688.0,199.3561,199.634,199.3082,199.5765,15688.0
2023-07-05 11:35:00,208.3,208.34,208.01,208.06,8977.0,199.6052,199.6435,199.3273,199.3752,8977.0
2023-07-05 11:40:00,208.07,208.09,207.91,207.98,5612.0,199.3848,199.404,199.2315,199.2986,5612.0
2023-07-05 11:45:00,207.98,208.09,207.81,207.81,4597.0,199.2986,199.404,199.1357,199.1357,4597.0
2023-07-05 11:50:00,207.79,208.15,207.75,208.01,7052.0,199.1165,199.4615,199.0782,199.3273,7052.0
2023-07-05 11:55:00,207.98,208.0,207.82,207.86,4310.0,199.2986,199.3177,199.1453,199.1836,4310.0
2023-07-05 12:00:00,207.96,208.02,207.87,207.93,9190.0,199.2794,199.3369,199.1932,199.2507,9190.0
2023-07-05 12:05:00,207.91,208.07,207.85,208.05,5800.0,199.2315,199.3848,199.174,199.3657,5800.0
2023-07-05 12:10:00,208.04,208.04,207.67,207.67,8605.0,199.3561,199.3561,199.0015,199.0015,8605.0
2023-07-05 12:15:00,207.66,207.67,207.51,207.65,9357.0,198.9919,199.0015,198.8482,198.9824,9357.0
2023-07-05 12:20:00,207.64,207.7,207.58,207.7,6701.0,198.9728,199.0303,198.9153,199.0303,6701.0
2023-07-05 12:25:00,207.72,207.72,207.56,207.57,8694.0,199.0494,199.0494,198.8961,198.9057,8694.0
2023-07-05 12:30:00,207.61,207.61,207.39,207.59,11632.0,198.944,198.944,198.7332,198.9249,11632.0
2023-07-05 12:35:00,207.61,207.63,207.48,207.63,15019.0,198.944,198.9632,198.8194,198.9632,15019.0
2023-07-05 12:40:00,207.65,207.72,207.5,207.5,7939.0,198.9824,199.0494,198.8386,198.8386,7939.0
2023-07-05 12:45:00,207.45,207.54,207.4,207.54,5665.0,198.7907,198.8769,198.7428,198.8769,5665.0
2023-07-05 12:50:00,207.51,207.53,207.16,207.17,10447.0,198.8482,198.8674,198.5128,198.5224,10447.0
2023-07-05 12:55:00,207.13,207.34,207.06,207.32,6256.0,198.4841,198.6853,198.417,198.6661,6256.0
2023-07-05 13:00:00,207.31,207.47,207.15,207.16,30900.0,198.6565,198.8099,198.5032,198.5128,30900.0
2023-07-05 13:05:00,207.17,207.29,207.14,207.2,18846.0,198.5224,198.6374,198.4936,198.5511,18846.0
2023-07-05 13:10:00,207.17,207.17,206.84,206.97,14026.0,198.5224,198.5224,198.2062,198.3307,14026.0
2023-07-05 13:15:00,206.95,207.02,206.88,206.88,6193.0,198.3116,198.3786,198.2445,198.2445,6193.0
2023-07-05 13:20:00,206.86,206.91,206.84,206.87,8981.0,198.2253,198.2732,198.2062,198.2349,8981.0
2023-07-05 13:25:00,206.87,206.92,206.73,206.78,12244.0,198.2349,198.2828,198.1008,198.1487,12244.0
2023-07-05 13:30:00,206.79,206.83,206.69,206.71,13168.0,198.1582,198.1966,198.0624,198.0816,13168.0
2023-07-05 13:35:00,206.75,206.87,206.73,206.77,9427.0,198.1199,198.2349,198.1008,198.1391,9427.0
2023-07-05 13:40:00,206.78,206.88,206.69,206.74,8850.0,198.1487,198.2445,198.0624,198.1103,8850.0
2023-07-05 13:45:00,206.75,206.89,206.75,206.84,10733.0,198.1199,198.2541,198.1199,198.2062,10733.0
2023-07-05 13:50:00,206.84,206.98,206.83,206.89,8832.0,198.2062,198.3403,198.1966,198.2541,8832.0
2023-07-05 13:55:00,206.89,206.89,206.81,206.82,10865.0,198.2541,198.2541,198.1774,198.187,10865.0
2023-07-05 14:00:00,206.8,206.95,206.77,206.79,16665.0,198.1678,198.3116,198.1391,198.1582,16665.0
2023-07-05 14:05:00,206.78,206.79,206.48,206.5,10345.0,198.1487,198.1582,197.8612,197.8804,10345.0
2023-07-05 14:10:00,206.41,206.55,206.3,206.31,7837.0,197.7941,197.9283,197.6887,197.6983,7837.0
2023-07-05 14:15:00,206.25,206.3,206.03,206.09,20220.0,197.6408,197.6887,197.43,197.4875,20220.0
2023-07-05 14:20:00,206.06,206.15,205.95,206.04,12515.0,197.4587,197.545,197.3533,197.4396,12515.0
2023-07-05 14:25:00,206.04,206.25,206.03,206.07,12502.0,197.4396,197.6408,197.43,197.4683,12502.0
2023-07-05 14:30:00,206.09,206.15,205.96,205.98,13935.0,197.4875,197.545,197.3629,197.3821,13935.0
2023-07-05 14:35:00,205.98,206.37,205.98,206.32,10936.0,197.3821,197.7558,197.3821,197.7079,10936.0
2023-07-05 14:40:00,206.34,206.52,206.29,206.49,10487.0,197.727,197.8995,197.6791,197.8708,10487.0
2023-07-05 14:45:00,206.56,206.77,206.52,206.72,6353.0,197.9378,198.1391,197.8995,198.0912,6353.0
2023-07-05 14:50:00,206.73,206.92,206.73,206.89,11074.0,198.1008,198.2828,198.1008,198.2541,11074.0
2023-07-05 14:55:00,206.92,207.0,206.84,206.97,12452.0,198.2828,198.3595,198.2062,198.3307,12452.0
2023-07-05 15:00:00,206.99,206.99,206.76,206.83,8783.0,198.3499,198.3499,198.1295,198.1966,8783.0
2023-07-05 15:05:00,206.84,206.87,206.77,206.82,6046.0,198.2062,198.2349,198.1391,198.187,6046.0
2023-07-05 15:10:00,206.83,206.96,206.83,206.96,7783.0,198.1966,198.3212,198.1966,198.3212,7783.0
2023-07-05 15:15:00,206.96,206.98,206.87,206.93,9217.0,198.3212,198.3403,198.2349,198.2924,9217.0
2023-07-05 15:20:00,206.93,207.0,206.88,207.0,11941.0,198.2924,198.3595,198.2445,198.3595,11941.0
2023-07-05 15:25:00,207.01,207.08,207.0,207.06,8362.0,198.3691,198.4361,198.3595,198.417,8362.0
2023-07-05 15:30:00,207.06,207.1,206.9,206.92,14674.0,198.417,198.4553,198.2637,198.2828,14674.0
2023-07-05 15:35:00,206.93,206.96,206.88,206.91,16287.0,198.2924,198.3212,198.2445,198.2732,16287.0
2023-07-05 15:40:00,206.88,206.89,206.69,206.72,16699.0,198.2445,198.2541,198.0624,198.0912,16699.0
2023-07-05 15:45:00,206.7,206.71,206.48,206.59,18092.0,198.072,198.0816,197.8612,197.9666,18092.0
2023-07-05 15:50:00,206.57,206.82,206.46,206.52,54335.0,197.9474,198.187,197.842,197.8995,54335.0
2023-07-05 15:55:00,206.5,206.55,206.31,206.48,128271.0,197.8804,197.9283,197.6983,197.8612,128271.0
2023-07-06 09:30:00,204.97,205.05,204.14,204.76,57298.0,196.4142,196.4909,195.6189,196.213,57298.0
2023-07-06 09:35:00,204.68,204.78,203.71,203.71,19487.0,196.1363,196.2321,195.2068,195.2068,19487.0
2023-07-06 09:40:00,203.71,203.71,202.75,202.86,19046.0,195.2068,195.2068,194.2869,194.3923,19046.0
2023-07-06 09:45:00,202.91,203.42,202.62,203.23,16845.0,194.4402,194.9289,194.1623,194.7468,16845.0
2023-07-06 09:50:00,203.28,203.86,203.23,203.79,13130.0,194.7948,195.3506,194.7468,195.2835,13130.0
2023-07-06 09:55:00,203.8,203.93,203.63,203.93,8247.0,195.2931,195.4176,195.1302,195.4176,8247.0
2023-07-06 10:00:00,203.82,203.87,203.34,203.48,16806.0,195.3122,195.3601,194.8523,194.9864,16806.0
2023-07-06 10:05:00,203.44,203.53,202.86,203.03,5995.0,194.9481,195.0343,194.3923,194.5552,5995.0
2023-07-06 10:10:00,202.96,203.25,202.75,203.25,19381.0,194.4881,194.766,194.2869,194.766,19381.0
2023-07-06 10:15:00,203.3,203.49,203.02,203.19,38403.0,194.8139,194.996,194.5456,194.7085,38403.0
2023-07-06 10:20:00,203.21,203.3,202.77,203.09,28305.0,194.7277,194.8139,194.3061,194.6127,28305.0
2023-07-06 10:25:00,203.01,203.03,202.5,202.54,10965.0,194.536,194.5552,194.0473,194.0857,10965.0
2023-07-06 10:30:00,202.56,202.56,202.23,202.34,8889.0,194.1048,194.1048,193.7886,193.894,8889.0
2023-07-06 10:35:00,202.41,202.68,202.41,202.59,8251.0,193.9611,194.2198,193.9611,194.1336,8251.0
2023-07-06 10:40:00,202.54,202.57,202.3,202.57,8452.0,194.0857,194.1144,193.8557,194.1144,8452.0
2023-07-06 10:45:00,202.57,202.57,202.19,202.39,8029.0,194.1144,194.1144,193.7503,193.9419,8029.0
2023-07-06 10:50:00,202.39,202.43,202.08,202.31,6892.0,193.9419,193.9802,193.6449,193.8653,6892.0
2023-07-06 10:55:00,202.36,202.46,202.2,202.26,8532.0,193.9132,194.009,193.7598,193.8173,8532.0
2023-07-06 11:00:00,202.33,202.45,202.14,202.33,5620.0,193.8844,193.9994,193.7023,193.8844,5620.0
2023-07-06 11:05:00,202.37,202.46,202.2,202.31,4928.0,193.9227,194.009,193.7598,193.8653,4928.0
2023-07-06 11:10:00,202.33,202.56,202.31,202.52,12286.0,193.8844,194.1048,193.8653,194.0665,12286.0
2023-07-06 11:15:00,202.53,202.68,202.42,202.52,11270.0,194.0761,194.2198,193.9707,194.0665,11270.0
2023-07-06 11:20:00,202.44,202.52,202.16,202.16,5272.0,193.9898,194.0665,193.7215,193.7215,5272.0
2023-07-06 11:25:00,202.19,202.53,202.12,202.48,10102.0,193.7503,194.0761,193.6832,194.0282,10102.0
2023-07-06 11:30:00,202.44,202.89,202.44,202.86,11133.0,193.9898,194.421,193.9898,194.3923,11133.0
2023-07-06 11:35:00,202.82,202.84,202.5,202.5,5616.0,194.354,194.3731,194.0473,194.0473,5616.0
2023-07-06 11:40:00,202.48,202.61,202.47,202.59,11436.0,194.0282,194.1527,194.0186,194.1336,11436.0
2023-07-06 11:45:00,202.59,202.78,202.45,202.59,15599.0,194.1336,194.3156,193.9994,194.1336,15599.0
2023-07-06 11:50:00,202.55,202.6,202.37,202.52,3939.0,194.0952,194.1431,193.9227,194.0665,3939.0
2023-07-06 11:55:00,202.51,202.82,202.5,202.75,6600.0,194.0569,194.354,194.0473,194.2869,6600.0
2023-07-06 12:00:00,202.76,203.03,202.76,203.03,8636.0,194.2965,194.5552,194.2965,194.5552,8636.0
2023-07-06 12:05:00,203.08,203.3,203.02,203.27,16799.0,194.6031,194.8139,194.5456,194.7852,16799.0
2023-07-06 12:10:00,203.32,203.53,203.27,203.5,20898.0,194.8331,195.0343,194.7852,195.0056,20898.0
2023-07-06 12:15:00,203.58,203.59,203.32,203.39,14736.0,195.0822,195.0918,194.8331,194.9002,14736.0
2023-07-06 12:20:00,203.36,203.41,203.06,203.12,11894.0,194.8714,194.9193,194.5839,194.6414,11894.0
2023-07-06 12:25:00,203.13,203.33,203.12,203.29,3834.0,194.651,194.8427,194.6414,194.8043,3834.0
2023-07-06 12:30:00,203.27,203.31,203.1,203.1,3000.0,194.7852,194.8235,194.6223,194.6223,3000.0
2023-07-06 12:35:00,203.06,203.16,202.87,202.87,5415.0,194.5839,194.6798,194.4019,194.4019,5415.0
2023-07-06 12:40:00,202.92,203.03,202.92,202.95,4509.0,194.4498,194.5552,194.4498,194.4785,4509.0
2023-07-06 12:45:00,202.92,203.1,202.85,203.06,4878.0,194.4498,194.6223,194.3827,194.5839,4878.0
2023-07-06 12:50:00,203.08,203.32,203.04,203.31,9485.0,194.6031,194.8331,194.5648,194.8235,9485.0
2023-07-06 12:55:00,203.32,203.41,203.24,203.32,6254.0,194.8331,194.9193,194.7564,194.8331,6254.0
2023-07-06 13:00:00,203.29,203.29,203.13,203.16,4600.0,194.8043,194.8043,194.651,194.6798,4600.0
2023-07-06 13:05:00,203.19,203.29,203.14,203.14,2428.0,194.7085,194.8043,194.6606,194.6606,2428.0
2023-07-06 13:10:00,203.16,203.28,203.16,203.26,2005.0,194.6798,194.7948,194.6798,194.7756,2005.0
2023-07-06 13:15:00,203.21,203.23,203.1,203.21,2560.0,194.7277,194.7468,194.6223,194.7277,2560.0
2023-07-06 13:20:00,203.21,203.4,203.2,203.4,4532.0,194.7277,194.9098,194.7181,194.9098,4532.0
2023-07-06 13:25:00,203.44,203.45,203.29,203.32,4649.0,194.9481,194.9577,194.8043,194.8331,4649.0
2023-07-06 13:30:00,203.34,203.37,203.27,203.35,8006.0,194.8523,194.881,194.7852,194.8618,8006.0
2023-07-06 13:35:00,203.41,203.66,203.38,203.61,5646.0,194.9193,195.1589,194.8906,195.111,5646.0
2023-07-06 13:40:00,203.63,203.74,203.59,203.61,6140.0,195.1302,195.2356,195.0918,195.111,6140.0
2023-07-06 13:45:00,203.58,203.63,203.52,203.59,3941.0,195.0822,195.1302,195.0247,195.0918,3941.0
2023-07-06 13:50:00,203.61,203.62,203.39,203.4,5461.0,195.111,195.1206,194.9002,194.9098,5461.0
2023-07-06 13:55:00,203.34,203.55,203.34,203.53,6016.0,194.8523,195.0535,194.8523,195.0343,6016.0
2023-07-06 14:00:00,203.53,203.54,203.34,203.34,9343.0,195.0343,195.0439,194.8523,194.8523,9343.0
2023-07-06 14:05:00,203.34,203.56,203.24,203.49,14542.0,194.8523,195.0631,194.7564,194.996,14542.0
2023-07-06 14:10:00,203.51,203.56,203.46,203.52,7930.0,195.0152,195.0631,194.9672,195.0247,7930.0
2023-07-06 14:15:00,203.53,203.63,203.49,203.63,5414.0,195.0343,195.1302,194.996,195.1302,5414.0
2023-07-06 14:20:00,203.6,203.73,203.57,203.72,23502.0,195.1014,195.226,195.0727,195.2164,23502.0
2023-07-06 14:25:00,203.77,203.77,203.65,203.7,6127.0,195.2643,195.2643,195.1493,195.1972,6127.0
2023-07-06 14:30:00,203.75,204.0,203.75,203.97,8254.0,195.2451,195.4847,195.2451,195.456,8254.0
2023-07-06 14:35:00,204.01,204.01,203.9,203.99,5373.0,195.4943,195.4943,195.3889,195.4751,5373.0
2023-07-06 14:40:00,203.99,204.05,203.88,204.05,3975.0,195.4751,195.5326,195.3697,195.5326,3975.0
2023-07-06 14:45:00,204.02,204.14,204.01,204.08,2316.0,195.5039,195.6189,195.4943,195.5614,2316.0
2023-07-06 14:50:00,204.09,204.15,204.05,204.15,5395.0,195.571,195.6284,195.5326,195.6284,5395.0
2023-07-06 14:55:00,204.13,204.17,204.07,204.11,3687.0,195.6093,195.6476,195.5518,195.5901,3687.0
2023-07-06 15:00:00,204.11,204.11,203.96,203.96,4746.0,195.5901,195.5901,195.4464,195.4464,4746.0
2023-07-06 15:05:00,203.97,204.14,203.96,204.12,7791.0,195.456,195.6189,195.4464,195.5997,7791.0
2023-07-06 15:10:00,204.13,204.13,203.94,203.97,8448.0,195.6093,195.6093,195.4272,195.456,8448.0
2023-07-06 15:15:00,203.96,204.06,203.9,204.04,6650.0,195.4464,195.5422,195.3889,195.523,6650.0
2023-07-06 15:20:00,204.02,204.08,204.0,204.06,3954.0,195.5039,195.5614,195.4847,195.5422,3954.0
2023-07-06 15:25:00,204.08,204.08,203.92,203.94,5423.0,195.5614,195.5614,195.408,195.4272,5423.0
2023-07-06 15:30:00,203.92,204.06,203.83,204.02,8162.0,195.408,195.5422,195.3218,195.5039,8162.0
2023-07-06 15:35:00,204.01,204.06,203.92,203.92,8612.0,195.4943,195.5422,195.408,195.408,8612.0
2023-07-06 15:40:00,203.92,203.95,203.76,203.81,10008.0,195.408,195.4368,195.2547,195.3026,10008.0
2023-07-06 15:45:00,203.79,203.8,203.65,203.8,9471.0,195.2835,195.2931,195.1493,195.2931,9471.0
2023-07-06 15:50:00,203.88,204.06,203.65,203.92,33211.0,195.3697,195.5422,195.1493,195.408,33211.0
2023-07-06 15:55:00,203.94,204.21,203.85,204.01,74756.0,195.4272,195.6859,195.341,195.4943,74756.0
2023-07-07 09:30:00,202.88,203.39,202.16,203.22,51712.0,194.4115,194.9002,193.7215,194.7373,51712.0
2023-07-07 09:35:00,203.18,203.24,202.55,202.95,17759.0,194.6989,194.7564,194.0952,194.4785,17759.0
2023-07-07 09:40:00,202.89,203.59,202.89,203.43,7689.0,194.421,195.0918,194.421,194.9385,7689.0
2023-07-07 09:45:00,203.42,204.13,203.42,204.13,4687.0,194.9289,195.6093,194.9289,195.6093,4687.0
2023-07-07 09:50:00,204.04,204.34,203.9,203.91,6157.0,195.523,195.8105,195.3889,195.3985,6157.0
2023-07-07 09:55:00,203.88,203.95,203.78,203.89,4799.0,195.3697,195.4368,195.2739,195.3793,4799.0
2023-07-07 10:00:00,203.91,204.03,203.71,203.71,1913.0,195.3985,195.5135,195.2068,195.2068,1913.0
2023-07-07 10:05:00,203.68,203.9,203.56,203.86,38780.0,195.1781,195.3889,195.0631,195.3506,38780.0
2023-07-07 10:10:00,203.79,204.0,203.6,203.71,42639.0,195.2835,195.4847,195.1014,195.2068,42639.0
2023-07-07 10:15:00,203.74,203.83,203.49,203.75,4905.0,195.2356,195.3218,194.996,195.2451,4905.0
2023-07-07 10:20:00,203.77,203.91,203.76,203.77,5019.0,195.2643,195.3985,195.2547,195.2643,5019.0
2023-07-07 10:25:00,203.75,203.97,203.7,203.87,3016.0,195.2451,195.456,195.1972,195.3601,3016.0
2023-07-07 10:30:00,203.81,203.93,203.56,203.63,8653.0,195.3026,195.4176,195.0631,195.1302,8653.0
2023-07-07 10:35:00,203.63,203.89,203.62,203.79,17061.0,195.1302,195.3793,195.1206,195.2835,17061.0
2023-07-07 10:40:00,203.78,204.12,203.77,203.81,30771.0,195.2739,195.5997,195.2643,195.3026,30771.0
2023-07-07 10:45:00,203.83,204.0,203.67,203.67,4214.0,195.3218,195.4847,195.1685,195.1685,4214.0
2023-07-07 10:50:00,203.86,204.02,203.78,203.98,7020.0,195.3506,195.5039,195.2739,195.4655,7020.0
2023-07-07 10:55:00,204.0,204.62,203.96,204.45,28833.0,195.4847,196.0788,195.4464,195.9159,28833.0
2023-07-07 11:00:00,204.51,204.54,204.28,204.28,10488.0,195.9734,196.0022,195.753,195.753,10488.0
2023-07-07 11:05:00,204.33,204.36,204.11,204.16,13968.0,195.8009,195.8297,195.5901,195.638,13968.0
2023-07-07 11:10:00,204.14,204.24,204.12,204.18,3230.0,195.6189,195.7147,195.5997,195.6572,3230.0
2023-07-07 11:15:00,204.2,204.27,204.03,204.08,4361.0,195.6764,195.7434,195.5135,195.5614,4361.0
2023-07-07 11:20:00,204.12,204.32,204.08,204.32,11720.0,195.5997,195.7914,195.5614,195.7914,11720.0
2023-07-07 11:25:00,204.3,204.35,204.2,204.2,5576.0,195.7722,195.8201,195.6764,195.6764,5576.0
2023-07-07 11:30:00,204.15,204.55,204.15,204.5,23557.0,195.6284,196.0118,195.6284,195.9638,23557.0
2023-07-07 11:35:00,204.43,204.43,204.15,204.16,3443.0,195.8968,195.8968,195.6284,195.638,3443.0
2023-07-07 11:40:00,204.14,204.49,204.1,204.27,15702.0,195.6189,195.9543,195.5805,195.7434,15702.0
2023-07-07 11:45:00,204.33,204.5,204.33,204.47,7722.0,195.8009,195.9638,195.8009,195.9351,7722.0
2023-07-07 11:50:00,204.48,204.75,204.37,204.43,14331.0,195.9447,196.2034,195.8393,195.8968,14331.0
2023-07-07 11:55:00,204.49,204.6,204.45,204.6,6453.0,195.9543,196.0597,195.9159,196.0597,6453.0
2023-07-07 12:00:00,204.63,204.87,204.57,204.71,48451.0,196.0884,196.3184,196.0309,196.1651,48451.0
2023-07-07 12:05:00,204.67,204.8,204.62,204.66,8010.0,196.1267,196.2513,196.0788,196.1172,8010.0
2023-07-07 12:10:00,204.71,204.79,204.6,204.76,3967.0,196.1651,196.2417,196.0597,196.213,3967.0
2023-07-07 12:15:00,204.78,204.89,204.75,204.76,7603.0,196.2321,196.3376,196.2034,196.213,7603.0
2023-07-07 12:20:00,204.72,204.74,204.62,204.65,4482.0,196.1747,196.1938,196.0788,196.1076,4482.0
2023-07-07 12:25:00,204.7,204.96,204.7,204.84,7592.0,196.1555,196.4046,196.1555,196.2896,7592.0
2023-07-07 12:30:00,204.86,205.08,204.83,205.03,19059.0,196.3088,196.5196,196.2801,196.4717,19059.0
2023-07-07 12:35:00,205.06,205.43,205.04,205.31,14270.0,196.5005,196.855,196.4813,196.74,14270.0
2023-07-07 12:40:00,205.38,205.7,205.38,205.6,12077.0,196.8071,197.1137,196.8071,197.0179,12077.0
2023-07-07 12:45:00,205.66,205.67,205.32,205.43,11642.0,197.0754,197.085,196.7496,196.855,11642.0
2023-07-07 12:50:00,205.38,205.63,205.33,205.61,7953.0,196.8071,197.0467,196.7592,197.0275,7953.0
2023-07-07 12:55:00,205.6,205.6,205.41,205.56,6211.0,197.0179,197.0179,196.8359,196.9796,6211.0
2023-07-07 13:00:00,205.63,205.72,205.52,205.58,8357.0,197.0467,197.1329,196.9413,196.9988,8357.0
2023-07-07 13:05:00,205.61,205.61,205.41,205.42,10019.0,197.0275,197.0275,196.8359,196.8454,10019.0
2023-07-07 13:10:00,205.37,205.52,205.37,205.43,3666.0,196.7975,196.9413,196.7975,196.855,3666.0
2023-07-07 13:15:00,205.43,205.53,205.39,205.46,5533.0,196.855,196.9508,196.8167,196.8838,5533.0
2023-07-07 13:20:00,205.48,205.52,205.35,205.36,4376.0,196.9029,196.9413,196.7784,196.7879,4376.0
2023-07-07 13:25:00,205.34,205.44,205.29,205.44,3018.0,196.7688,196.8646,196.7209,196.8646,3018.0
2023-07-07 13:30:00,205.41,205.41,205.28,205.28,3766.0,196.8359,196.8359,196.7113,196.7113,3766.0
2023-07-07 13:35:00,205.26,205.26,205.09,205.2,5780.0,196.6921,196.6921,196.5292,196.6346,5780.0
2023-07-07 13:40:00,205.22,205.48,205.2,205.44,9371.0,196.6538,196.9029,196.6346,196.8646,9371.0
2023-07-07 13:45:00,205.42,205.42,205.26,205.35,11295.0,196.8454,196.8454,196.6921,196.7784,11295.0
2023-07-07 13:50:00,205.33,205.33,205.2,205.2,4223.0,196.7592,196.7592,196.6346,196.6346,4223.0
2023-07-07 13:55:00,205.19,205.22,204.93,205.14,5450.0,196.625,196.6538,196.3759,196.5771,5450.0
2023-07-07 14:00:00,205.19,205.2,205.12,205.14,6930.0,196.625,196.6346,196.558,196.5771,6930.0
2023-07-07 14:05:00,205.14,205.26,205.14,205.19,4669.0,196.5771,196.6921,196.5771,196.625,4669.0
2023-07-07 14:10:00,205.24,205.36,205.15,205.25,9559.0,196.6729,196.7879,196.5867,196.6825,9559.0
2023-07-07 14:15:00,205.25,205.25,205.06,205.13,6051.0,196.6825,196.6825,196.5005,196.5675,6051.0
2023-07-07 14:20:00,205.12,205.28,205.03,205.28,7510.0,196.558,196.7113,196.4717,196.7113,7510.0
2023-07-07 14:25:00,205.19,205.37,205.16,205.23,7057.0,196.625,196.7975,196.5963,196.6634,7057.0
2023-07-07 14:30:00,205.28,205.28,205.1,205.11,6155.0,196.7113,196.7113,196.5388,196.5484,6155.0
2023-07-07 14:35:00,205.13,205.14,205.02,205.07,5277.0,196.5675,196.5771,196.4621,196.51,5277.0
2023-07-07 14:40:00,205.03,205.04,204.76,204.76,7681.0,196.4717,196.4813,196.213,196.213,7681.0
2023-07-07 14:45:00,204.69,204.71,204.56,204.56,8326.0,196.1459,196.1651,196.0213,196.0213,8326.0
2023-07-07 14:50:00,204.54,204.55,204.4,204.55,10900.0,196.0022,196.0118,195.868,196.0118,10900.0
2023-07-07 14:55:00,204.53,204.54,204.46,204.52,10506.0,195.9926,196.0022,195.9255,195.983,10506.0
2023-07-07 15:00:00,204.52,204.6,204.42,204.44,4665.0,195.983,196.0597,195.8872,195.9063,4665.0
2023-07-07 15:05:00,204.51,204.51,204.29,204.29,6788.0,195.9734,195.9734,195.7626,195.7626,6788.0
2023-07-07 15:10:00,204.26,204.42,204.26,204.38,16871.0,195.7339,195.8872,195.7339,195.8488,16871.0
2023-07-07 15:15:00,204.39,204.41,204.05,204.13,13858.0,195.8584,195.8776,195.5326,195.6093,13858.0
2023-07-07 15:20:00,204.13,204.33,204.03,204.32,15493.0,195.6093,195.8009,195.5135,195.7914,15493.0
2023-07-07 15:25:00,204.32,204.33,203.92,203.94,15306.0,195.7914,195.8009,195.408,195.4272,15306.0
2023-07-07 15:30:00,203.92,204.22,203.91,204.17,13354.0,195.408,195.6955,195.3985,195.6476,13354.0
2023-07-07 15:35:00,204.18,204.19,203.79,203.86,13953.0,195.6572,195.6668,195.2835,195.3506,13953.0
2023-07-07 15:40:00,203.85,203.85,203.6,203.61,12659.0,195.341,195.341,195.1014,195.111,12659.0
2023-07-07 15:45:00,203.61,203.67,203.31,203.4,26667.0,195.111,195.1685,194.8235,194.9098,26667.0
2023-07-07 15:50:00,203.42,203.54,203.03,203.31,45162.0,194.9289,195.0439,194.5552,194.8235,45162.0
2023-07-07 15:55:00,203.29,203.3,202.98,203.28,119703.0,194.8043,194.8139,194.5073,194.7948,119703.0
2023-07-10 09:30:00,204.21,206.4,203.61,206.06,84351.0,195.6859,197.7845,195.111,197.4587,84351.0
2023-07-10 09:35:00,206.0,206.0,205.05,205.71,37376.0,197.4012,197.4012,196.4909,197.1233,37376.0
2023-07-10 09:40:00,205.74,206.18,205.65,205.99,50557.0,197.1521,197.5737,197.0658,197.3916,50557.0
2023-07-10 09:45:00,206.0,207.05,205.99,207.05,35195.0,197.4012,198.4074,197.3916,198.4074,35195.0
2023-07-10 09:50:00,207.06,207.55,206.88,207.04,60293.0,198.417,198.8865,198.2445,198.3978,60293.0
2023-07-10 09:55:00,207.07,207.5,206.79,207.04,12797.0,198.4266,198.8386,198.1582,198.3978,12797.0
2023-07-10 10:00:00,207.03,207.05,206.48,206.66,23296.0,198.3882,198.4074,197.8612,198.0337,23296.0
2023-07-10 10:05:00,206.73,206.85,206.43,206.85,16900.0,198.1008,198.2157,197.8133,198.2157,16900.0
2023-07-10 10:10:00,206.89,206.89,206.51,206.62,16883.0,198.2541,198.2541,197.8899,197.9953,16883.0
2023-07-10 10:15:00,206.6,206.83,206.33,206.71,18298.0,197.9762,198.1966,197.7175,198.0816,18298.0
2023-07-10 10:20:00,206.73,206.77,206.37,206.47,13294.0,198.1008,198.1391,197.7558,197.8516,13294.0
2023-07-10 10:25:00,206.45,206.56,206.24,206.3,9376.0,197.8324,197.9378,197.6312,197.6887,9376.0
2023-07-10 10:30:00,206.28,206.31,205.83,206.03,11501.0,197.6695,197.6983,197.2383,197.43,11501.0
2023-07-10 10:35:00,206.05,206.3,205.8,206.3,9877.0,197.4491,197.6887,197.2096,197.6887,9877.0
2023-07-10 10:40:00,206.3,206.36,206.19,206.36,7884.0,197.6887,197.7462,197.5833,197.7462,7884.0
2023-07-10 10:45:00,206.31,206.49,206.07,206.36,14364.0,197.6983,197.8708,197.4683,197.7462,14364.0
2023-07-10 10:50:00,206.36,206.39,206.14,206.23,23378.0,197.7462,197.7749,197.5354,197.6216,23378.0
2023-07-10 10:55:00,206.21,206.29,206.04,206.14,9780.0,197.6025,197.6791,197.4396,197.5354,9780.0
2023-07-10 11:00:00,206.22,206.27,205.88,206.05,9239.0,197.612,197.66,197.2862,197.4491,9239.0
2023-07-10 11:05:00,206.13,206.18,205.98,206.03,12047.0,197.5258,197.5737,197.3821,197.43,12047.0
2023-07-10 11:10:00,206.08,206.28,206.05,206.14,11057.0,197.4779,197.6695,197.4491,197.5354,11057.0
2023-07-10 11:15:00,206.19,206.29,206.15,206.24,19743.0,197.5833,197.6791,197.545,197.6312,19743.0
2023-07-10 11:20:00,206.26,206.7,206.15,206.68,8588.0,197.6504,198.072,197.545,198.0528,8588.0
2023-07-10 11:25:00,206.67,206.71,206.39,206.46,11223.0,198.0433,198.0816,197.7749,197.842,11223.0
2023-07-10 11:30:00,206.45,206.76,206.45,206.6,11668.0,197.8324,198.1295,197.8324,197.9762,11668.0
2023-07-10 11:35:00,206.66,206.82,206.46,206.46,12732.0,198.0337,198.187,197.842,197.842,12732.0
2023-07-10 11:40:00,206.44,206.54,206.22,206.22,16498.0,197.8229,197.9187,197.612,197.612,16498.0
2023-07-10 11:45:00,206.21,206.43,206.17,206.35,18989.0,197.6025,197.8133,197.5641,197.7366,18989.0
2023-07-10 11:50:00,206.32,206.66,206.32,206.49,24311.0,197.7079,198.0337,197.7079,197.8708,24311.0
2023-07-10 11:55:00,206.52,206.74,206.51,206.6,8563.0,197.8995,198.1103,197.8899,197.9762,8563.0
2023-07-10 12:00:00,206.63,206.68,206.3,206.61,13549.0,198.0049,198.0528,197.6887,197.9858,13549.0
2023-07-10 12:05:00,206.64,206.67,206.3,206.36,8327.0,198.0145,198.0433,197.6887,197.7462,8327.0
2023-07-10 12:10:00,206.36,206.7,206.33,206.68,9357.0,197.7462,198.072,197.7175,198.0528,9357.0
2023-07-10 12:15:00,206.67,206.97,206.65,206.95,6456.0,198.0433,198.3307,198.0241,198.3116,6456.0
2023-07-10 12:20:00,206.95,207.18,206.92,206.99,15478.0,198.3116,198.532,198.2828,198.3499,15478.0
2023-07-10 12:25:00,206.97,207.23,206.9,207.2,21944.0,198.3307,198.5799,198.2637,198.5511,21944.0
2023-07-10 12:30:00,207.22,207.22,206.96,206.97,10922.0,198.5703,198.5703,198.3212,198.3307,10922.0
2023-07-10 12:35:00,206.96,206.96,206.75,206.81,8777.0,198.3212,198.3212,198.1199,198.1774,8777.0
2023-07-10 12:40:00,206.84,207.07,206.79,206.96,12126.0,198.2062,198.4266,198.1582,198.3212,12126.0
2023-07-10 12:45:00,206.94,207.07,206.9,207.06,7286.0,198.302,198.4266,198.2637,198.417,7286.0
2023-07-10 12:50:00,207.04,207.05,206.81,206.95,8579.0,198.3978,198.4074,198.1774,198.3116,8579.0
2023-07-10 12:55:00,206.89,206.96,206.75,206.81,34625.0,198.2541,198.3212,198.1199,198.1774,34625.0
2023-07-10 13:00:00,206.81,206.98,206.81,206.93,7591.0,198.1774,198.3403,198.1774,198.2924,7591.0
2023-07-10 13:05:00,206.95,207.21,206.95,207.18,15025.0,198.3116,198.5607,198.3116,198.532,15025.0
2023-07-10 13:10:00,207.19,207.26,207.03,207.16,13941.0,198.5416,198.6086,198.3882,198.5128,13941.0
2023-07-10 13:15:00,207.18,207.21,207.08,207.14,15742.0,198.532,198.5607,198.4361,198.4936,15742.0
2023-07-10 13:20:00,207.16,207.18,206.92,206.92,24393.0,198.5128,198.532,198.2828,198.2828,24393.0
2023-07-10 13:25:00,206.92,207.24,206.79,207.24,12997.0,198.2828,198.5895,198.1582,198.5895,12997.0
2023-07-10 13:30:00,207.28,207.44,207.13,207.14,7654.0,198.6278,198.7811,198.4841,198.4936,7654.0
2023-07-10 13:35:00,207.14,207.16,206.97,207.05,6621.0,198.4936,198.5128,198.3307,198.4074,6621.0
2023-07-10 13:40:00,207.05,207.2,207.01,207.08,6529.0,198.4074,198.5511,198.3691,198.4361,6529.0
2023-07-10 13:45:00,207.12,207.22,207.1,207.15,5582.0,198.4745,198.5703,198.4553,198.5032,5582.0
2023-07-10 13:50:00,207.15,207.36,207.14,207.35,5447.0,198.5032,198.7045,198.4936,198.6949,5447.0
2023-07-10 13:55:00,207.4,207.42,207.29,207.42,6705.0,198.7428,198.762,198.6374,198.762,6705.0
2023-07-10 14:00:00,207.44,207.46,207.17,207.25,7676.0,198.7811,198.8003,198.5224,198.599,7676.0
2023-07-10 14:05:00,207.3,207.48,207.24,207.33,8253.0,198.647,198.8194,198.5895,198.6757,8253.0
2023-07-10 14:10:00,207.31,207.41,207.26,207.39,10204.0,198.6565,198.7524,198.6086,198.7332,10204.0
2023-07-10 14:15:00,207.38,207.46,207.25,207.28,9728.0,198.7236,198.8003,198.599,198.6278,9728.0
2023-07-10 14:20:00,207.28,207.48,207.27,207.48,10240.0,198.6278,198.8194,198.6182,198.8194,10240.0
2023-07-10 14:25:00,207.5,207.57,207.41,207.51,16663.0,198.8386,198.9057,198.7524,198.8482,16663.0
2023-07-10 14:30:00,207.53,207.55,207.24,207.26,14186.0,198.8674,198.8865,198.5895,198.6086,14186.0
2023-07-10 14:35:00,207.27,207.41,207.25,207.31,7703.0,198.6182,198.7524,198.599,198.6565,7703.0
2023-07-10 14:40:00,207.33,207.44,207.33,207.38,8901.0,198.6757,198.7811,198.6757,198.7236,8901.0
2023-07-10 14:45:00,207.35,207.58,207.35,207.53,21595.0,198.6949,198.9153,198.6949,198.8674,21595.0
2023-07-10 14:50:00,207.53,207.67,207.51,207.59,14504.0,198.8674,199.0015,198.8482,198.9249,14504.0
2023-07-10 14:55:00,207.57,207.74,207.53,207.74,10931.0,198.9057,199.0686,198.8674,199.0686,10931.0
2023-07-10 15:00:00,207.72,207.98,207.72,207.86,23460.0,199.0494,199.2986,199.0494,199.1836,23460.0
2023-07-10 15:05:00,207.86,207.89,207.59,207.62,8549.0,199.1836,199.2123,198.9249,198.9536,8549.0
2023-07-10 15:10:00,207.57,207.79,207.51,207.75,10096.0,198.9057,199.1165,198.8482,199.0782,10096.0
2023-07-10 15:15:00,207.8,207.8,207.6,207.62,9237.0,199.1261,199.1261,198.9344,198.9536,9237.0
2023-07-10 15:20:00,207.63,207.73,207.59,207.64,12344.0,198.9632,199.059,198.9249,198.9728,12344.0
2023-07-10 15:25:00,207.61,207.77,207.58,207.74,8334.0,198.944,199.0973,198.9153,199.0686,8334.0
2023-07-10 15:30:00,207.72,207.77,207.65,207.68,16134.0,199.0494,199.0973,198.9824,199.0111,16134.0
2023-07-10 15:35:00,207.65,207.8,207.64,207.68,10650.0,198.9824,199.1261,198.9728,199.0111,10650.0
2023-07-10 15:40:00,207.67,207.83,207.67,207.74,21062.0,199.0015,199.1548,199.0015,199.0686,21062.0
2023-07-10 15:45:00,207.72,207.84,207.69,207.77,20998.0,199.0494,199.1644,199.0207,199.0973,20998.0
2023-07-10 15:50:00,207.77,207.91,207.7,207.87,52215.0,199.0973,199.2315,199.0303,199.1932,52215.0
2023-07-10 15:55:00,207.87,207.88,207.51,207.74,174851.0,199.1932,199.2028,198.8482,199.0686,174851.0
2023-07-11 09:30:00,208.47,209.53,208.44,208.54,60930.0,199.7681,200.7839,199.7394,199.8352,60930.0
2023-07-11 09:35:00,208.54,208.55,207.91,208.2,13681.0,199.8352,199.8448,199.2315,199.5094,13681.0
2023-07-11 09:40:00,208.31,208.44,207.89,207.89,17886.0,199.6148,199.7394,199.2123,199.2123,17886.0
2023-07-11 09:45:00,207.9,208.75,207.9,208.74,8244.0,199.2219,200.0364,199.2219,200.0269,8244.0
2023-07-11 09:50:00,208.68,208.81,208.11,208.3,11225.0,199.9694,200.0939,199.4232,199.6052,11225.0
2023-07-11 09:55:00,208.32,208.49,208.21,208.4,24296.0,199.6244,199.7873,199.519,199.701,24296.0
2023-07-11 10:00:00,208.41,208.52,208.05,208.05,23546.0,199.7106,199.816,199.3657,199.3657,23546.0
2023-07-11 10:05:00,208.06,208.14,207.75,207.8,15201.0,199.3752,199.4519,199.0782,199.1261,15201.0
2023-07-11 10:10:00,207.79,207.86,207.53,207.78,17744.0,199.1165,199.1836,198.8674,199.1069,17744.0
2023-07-11 10:15:00,207.77,208.18,207.61,208.18,19826.0,199.0973,199.4902,198.944,199.4902,19826.0
2023-07-11 10:20:00,208.22,208.45,208.18,208.27,16105.0,199.5286,199.749,199.4902,199.5765,16105.0
2023-07-11 10:25:00,208.27,208.35,208.06,208.06,11221.0,199.5765,199.6531,199.3752,199.3752,11221.0
2023-07-11 10:30:00,207.99,208.0,207.46,207.53,11825.0,199.3082,199.3177,198.8003,198.8674,11825.0
2023-07-11 10:35:00,207.53,207.89,207.48,207.83,23285.0,198.8674,199.2123,198.8194,199.1548,23285.0
2023-07-11 10:40:00,207.75,207.93,207.69,207.84,14762.0,199.0782,199.2507,199.0207,199.1644,14762.0
2023-07-11 10:45:00,207.86,207.9,207.44,207.59,29971.0,199.1836,199.2219,198.7811,198.9249,29971.0
2023-07-11 10:50:00,207.58,207.79,207.52,207.72,12321.0,198.9153,199.1165,198.8578,199.0494,12321.0
2023-07-11 10:55:00,207.71,207.78,207.58,207.75,10622.0,199.0398,199.1069,198.9153,199.0782,10622.0
2023-07-11 11:00:00,207.75,208.01,207.74,207.95,11761.0,199.0782,199.3273,199.0686,199.2698,11761.0
2023-07-11 11:05:00,207.99,208.17,207.93,208.16,16463.0,199.3082,199.4806,199.2507,199.4711,16463.0
2023-07-11 11:10:00,208.22,208.34,208.04,208.34,16438.0,199.5286,199.6435,199.3561,199.6435,16438.0
2023-07-11 11:15:00,208.34,208.46,208.28,208.33,14507.0,199.6435,199.7585,199.5861,199.634,14507.0
2023-07-11 11:20:00,208.33,208.51,208.3,208.35,16923.0,199.634,199.8065,199.6052,199.6531,16923.0
2023-07-11 11:25:00,208.35,208.46,208.17,208.24,11198.0,199.6531,199.7585,199.4806,199.5477,11198.0
2023-07-11 11:30:00,208.17,208.17,207.97,208.03,17591.0,199.4806,199.4806,199.289,199.3465,17591.0
2023-07-11 11:35:00,208.03,208.16,208.03,208.04,32549.0,199.3465,199.4711,199.3465,199.3561,32549.0
2023-07-11 11:40:00,208.03,208.39,207.95,208.38,20508.0,199.3465,199.6915,199.2698,199.6819,20508.0
2023-07-11 11:45:00,208.41,208.43,208.22,208.23,12389.0,199.7106,199.7298,199.5286,199.5381,12389.0
2023-07-11 11:50:00,208.24,208.41,208.11,208.14,16459.0,199.5477,199.7106,199.4232,199.4519,16459.0
2023-07-11 11:55:00,208.15,208.42,208.1,208.31,25722.0,199.4615,199.7202,199.4136,199.6148,25722.0
2023-07-11 12:00:00,208.36,208.55,208.3,208.49,29896.0,199.6627,199.8448,199.6052,199.7873,29896.0
2023-07-11 12:05:00,208.49,208.57,208.37,208.37,14977.0,199.7873,199.8639,199.6723,199.6723,14977.0
2023-07-11 12:10:00,208.37,208.54,208.32,208.52,14597.0,199.6723,199.8352,199.6244,199.816,14597.0
2023-07-11 12:15:00,208.5,208.58,208.4,208.43,16864.0,199.7969,199.8735,199.701,199.7298,16864.0
2023-07-11 12:20:00,208.43,208.43,208.0,208.24,23821.0,199.7298,199.7298,199.3177,199.5477,23821.0
2023-07-11 12:25:00,208.23,208.26,207.82,207.96,10445.0,199.5381,199.5669,199.1453,199.2794,10445.0
2023-07-11 12:30:00,207.9,208.1,207.88,208.04,16078.0,199.2219,199.4136,199.2028,199.3561,16078.0
2023-07-11 12:35:00,208.01,208.17,208.01,208.15,3999.0,199.3273,199.4806,199.3273,199.4615,3999.0
2023-07-11 12:40:00,208.15,208.15,208.05,208.05,3850.0,199.4615,199.4615,199.3657,199.3657,3850.0
2023-07-11 12:45:00,208.09,208.23,208.09,208.19,6343.0,199.404,199.5381,199.404,199.4998,6343.0
2023-07-11 12:50:00,208.23,208.29,208.17,208.22,10196.0,199.5381,199.5956,199.4806,199.5286,10196.0
2023-07-11 12:55:00,208.25,208.32,208.18,208.23,4833.0,199.5573,199.6244,199.4902,199.5381,4833.0
2023-07-11 13:00:00,208.22,208.4,208.2,208.37,24200.0,199.5286,199.701,199.5094,199.6723,24200.0
2023-07-11 13:05:00,208.38,208.55,208.31,208.52,12629.0,199.6819,199.8448,199.6148,199.816,12629.0
2023-07-11 13:10:00,208.48,208.57,208.4,208.57,22903.0,199.7777,199.8639,199.701,199.8639,22903.0
2023-07-11 13:15:00,208.55,208.67,208.49,208.56,18833.0,199.8448,199.9598,199.7873,199.8544,18833.0
2023-07-11 13:20:00,208.55,208.55,208.18,208.38,11873.0,199.8448,199.8448,199.4902,199.6819,11873.0
2023-07-11 13:25:00,208.35,208.55,208.34,208.49,5184.0,199.6531,199.8448,199.6435,199.7873,5184.0
2023-07-11 13:30:00,208.52,208.69,208.48,208.54,15777.0,199.816,199.9789,199.7777,199.8352,15777.0
2023-07-11 13:35:00,208.51,208.63,208.38,208.63,13159.0,199.8065,199.9214,199.6819,199.9214,13159.0
2023-07-11 13:40:00,208.63,208.63,208.44,208.45,9009.0,199.9214,199.9214,199.7394,199.749,9009.0
2023-07-11 13:45:00,208.42,208.52,208.3,208.49,13731.0,199.7202,199.816,199.6052,199.7873,13731.0
2023-07-11 13:50:00,208.51,208.51,208.32,208.38,12836.0,199.8065,199.8065,199.6244,199.6819,12836.0
2023-07-11 13:55:00,208.34,208.38,208.29,208.31,10577.0,199.6435,199.6819,199.5956,199.6148,10577.0
2023-07-11 14:00:00,208.31,208.42,208.28,208.28,10216.0,199.6148,199.7202,199.5861,199.5861,10216.0
2023-07-11 14:05:00,208.28,208.31,208.22,208.3,23041.0,199.5861,199.6148,199.5286,199.6052,23041.0
2023-07-11 14:10:00,208.26,208.28,208.1,208.23,17724.0,199.5669,199.5861,199.4136,199.5381,17724.0
2023-07-11 14:15:00,208.2,208.21,208.08,208.19,6185.0,199.5094,199.519,199.3944,199.4998,6185.0
2023-07-11 14:20:00,208.13,208.13,207.98,208.01,12715.0,199.4423,199.4423,199.2986,199.3273,12715.0
2023-07-11 14:25:00,208.01,208.28,207.96,208.28,15938.0,199.3273,199.5861,199.2794,199.5861,15938.0
2023-07-11 14:30:00,208.35,208.4,208.15,208.18,20197.0,199.6531,199.701,199.4615,199.4902,20197.0
2023-07-11 14:35:00,208.2,208.28,208.17,208.2,14557.0,199.5094,199.5861,199.4806,199.5094,14557.0
2023-07-11 14:40:00,208.19,208.27,208.19,208.25,8208.0,199.4998,199.5765,199.4998,199.5573,8208.0
2023-07-11 14:45:00,208.25,208.28,208.21,208.25,19496.0,199.5573,199.5861,199.519,199.5573,19496.0
2023-07-11 14:50:00,208.24,208.28,208.16,208.18,7557.0,199.5477,199.5861,199.4711,199.4902,7557.0
2023-07-11 14:55:00,208.18,208.27,208.16,208.24,13317.0,199.4902,199.5765,199.4711,199.5477,13317.0
2023-07-11 15:00:00,208.24,208.29,208.13,208.28,10821.0,199.5477,199.5956,199.4423,199.5861,10821.0
2023-07-11 15:05:00,208.25,208.25,208.13,208.2,9580.0,199.5573,199.5573,199.4423,199.5094,9580.0
2023-07-11 15:10:00,208.19,208.2,208.02,208.02,9136.0,199.4998,199.5094,199.3369,199.3369,9136.0
2023-07-11 15:15:00,208.01,208.31,208.01,208.31,12950.0,199.3273,199.6148,199.3273,199.6148,12950.0
2023-07-11 15:20:00,208.35,208.59,208.35,208.48,17729.0,199.6531,199.8831,199.6531,199.7777,17729.0
2023-07-11 15:25:00,208.48,208.52,208.36,208.38,19357.0,199.7777,199.816,199.6627,199.6819,19357.0
2023-07-11 15:30:00,208.38,208.42,208.32,208.39,18292.0,199.6819,199.7202,199.6244,199.6915,18292.0
2023-07-11 15:35:00,208.39,208.42,208.32,208.4,25831.0,199.6915,199.7202,199.6244,199.701,25831.0
2023-07-11 15:40:00,208.4,208.71,208.4,208.7,26264.0,199.701,199.9981,199.701,199.9885,26264.0
2023-07-11 15:45:00,208.72,209.1,208.68,209.03,42635.0,200.0077,200.3718,199.9694,200.3047,42635.0
2023-07-11 15:50:00,209.05,209.07,208.59,208.61,61321.0,200.3239,200.3431,199.8831,199.9023,61321.0
2023-07-11 15:55:00,208.6,208.8,208.46,208.74,143748.0,199.8927,200.0843,199.7585,200.0269,143748.0
2023-07-12 09:30:00,210.19,210.62,209.63,210.3,85441.0,201.4163,201.8284,200.8797,201.5217,85441.0
2023-07-12 09:35:00,210.4,210.87,210.35,210.59,19324.0,201.6176,202.0679,201.5696,201.7996,19324.0
2023-07-12 09:40:00,210.64,210.77,209.57,209.85,16218.0,201.8475,201.9721,200.8222,201.0905,16218.0
2023-07-12 09:45:00,209.79,210.37,209.7,210.2,21432.0,201.033,201.5888,200.9468,201.4259,21432.0
2023-07-12 09:50:00,210.3,210.3,209.96,209.99,21643.0,201.5217,201.5217,201.1959,201.2247,21643.0
2023-07-12 09:55:00,209.99,210.35,209.99,210.22,16237.0,201.2247,201.5696,201.2247,201.4451,16237.0
2023-07-12 10:00:00,210.22,210.3,209.72,209.94,17803.0,201.4451,201.5217,200.9659,201.1768,17803.0
2023-07-12 10:05:00,209.85,210.09,209.62,209.78,12453.0,201.0905,201.3205,200.8701,201.0234,12453.0
2023-07-12 10:10:00,209.74,210.03,209.57,209.98,16900.0,200.9851,201.263,200.8222,201.2151,16900.0
2023-07-12 10:15:00,210.03,210.17,209.95,210.09,12962.0,201.263,201.3972,201.1863,201.3205,12962.0
2023-07-12 10:20:00,210.08,210.09,209.65,209.75,24770.0,201.3109,201.3205,200.8989,200.9947,24770.0
2023-07-12 10:25:00,209.69,209.8,209.51,209.8,12430.0,200.9372,201.0426,200.7647,201.0426,12430.0
2023-07-12 10:30:00,209.8,210.3,209.77,210.13,11346.0,201.0426,201.5217,201.0139,201.3588,11346.0
2023-07-12 10:35:00,210.15,210.55,210.15,210.53,11206.0,201.378,201.7613,201.378,201.7421,11206.0
2023-07-12 10:40:00,210.55,210.56,210.17,210.24,11009.0,201.7613,201.7709,201.3972,201.4642,11009.0
2023-07-12 10:45:00,210.24,210.44,210.07,210.21,21900.0,201.4642,201.6559,201.3013,201.4355,21900.0
2023-07-12 10:50:00,210.13,210.47,210.13,210.34,10418.0,201.3588,201.6846,201.3588,201.5601,10418.0
2023-07-12 10:55:00,210.3,210.38,210.12,210.25,7311.0,201.5217,201.5984,201.3492,201.4738,7311.0
2023-07-12 11:00:00,210.31,210.32,210.09,210.12,4742.0,201.5313,201.5409,201.3205,201.3492,4742.0
2023-07-12 11:05:00,210.15,210.19,209.76,209.81,8665.0,201.378,201.4163,201.0043,201.0522,8665.0
2023-07-12 11:10:00,209.77,210.07,209.72,209.94,6341.0,201.0139,201.3013,200.9659,201.1768,6341.0
2023-07-12 11:15:00,209.98,209.98,209.67,209.78,11022.0,201.2151,201.2151,200.918,201.0234,11022.0
2023-07-12 11:20:00,209.86,209.93,209.71,209.92,10329.0,201.1001,201.1672,200.9564,201.1576,10329.0
2023-07-12 11:25:00,209.96,209.98,209.84,209.84,3589.0,201.1959,201.2151,201.0809,201.0809,3589.0
2023-07-12 11:30:00,209.83,209.93,209.74,209.8,9222.0,201.0714,201.1672,200.9851,201.0426,9222.0
2023-07-12 11:35:00,209.8,209.87,209.62,209.62,8760.0,201.0426,201.1097,200.8701,200.8701,8760.0
2023-07-12 11:40:00,209.59,209.6,209.14,209.57,9594.0,200.8414,200.851,200.4102,200.8222,9594.0
2023-07-12 11:45:00,209.57,209.64,209.5,209.6,5000.0,200.8222,200.8893,200.7551,200.851,5000.0
2023-07-12 11:50:00,209.59,209.71,209.42,209.43,7224.0,200.8414,200.9564,200.6785,200.6881,7224.0
2023-07-12 11:55:00,209.42,209.5,209.01,209.1,20594.0,200.6785,200.7551,200.2856,200.3718,20594.0
2023-07-12 12:00:00,209.14,209.29,209.03,209.12,12813.0,200.4102,200.5539,200.3047,200.391,12813.0
2023-07-12 12:05:00,209.1,209.11,208.88,208.93,13696.0,200.3718,200.3814,200.161,200.2089,13696.0
2023-07-12 12:10:00,208.91,209.12,208.75,209.09,13095.0,200.1898,200.391,200.0364,200.3622,13095.0
2023-07-12 12:15:00,209.03,209.05,208.49,208.5,6231.0,200.3047,200.3239,199.7873,199.7969,6231.0
2023-07-12 12:20:00,208.52,208.77,208.52,208.77,15007.0,199.816,200.0556,199.816,200.0556,15007.0
2023-07-12 12:25:00,208.75,208.87,208.64,208.72,5642.0,200.0364,200.1514,199.931,200.0077,5642.0
2023-07-12 12:30:00,208.72,209.0,208.7,208.97,6937.0,200.0077,200.276,199.9885,200.2473,6937.0
2023-07-12 12:35:00,209.05,209.08,208.93,209.03,28773.0,200.3239,200.3527,200.2089,200.3047,28773.0
2023-07-12 12:40:00,209.06,209.09,208.82,208.85,14143.0,200.3335,200.3622,200.1035,200.1323,14143.0
2023-07-12 12:45:00,208.81,209.06,208.76,209.0,7790.0,200.0939,200.3335,200.046,200.276,7790.0
2023-07-12 12:50:00,209.02,209.19,208.95,209.09,8297.0,200.2952,200.4581,200.2281,200.3622,8297.0
2023-07-12 12:55:00,209.09,209.18,208.85,208.91,7276.0,200.3622,200.4485,200.1323,200.1898,7276.0
2023-07-12 13:00:00,208.95,209.05,208.9,209.01,13012.0,200.2281,200.3239,200.1802,200.2856,13012.0
2023-07-12 13:05:00,209.05,209.1,208.91,209.01,15872.0,200.3239,200.3718,200.1898,200.2856,15872.0
2023-07-12 13:10:00,208.99,209.26,208.93,209.23,9838.0,200.2664,200.5251,200.2089,200.4964,9838.0
2023-07-12 13:15:00,209.28,209.4,209.21,209.31,8889.0,200.5443,200.6593,200.4772,200.5731,8889.0
2023-07-12 13:20:00,209.26,209.39,209.24,209.28,9344.0,200.5251,200.6497,200.506,200.5443,9344.0
2023-07-12 13:25:00,209.25,209.29,209.1,209.1,6816.0,200.5156,200.5539,200.3718,200.3718,6816.0
2023-07-12 13:30:00,209.1,209.31,209.05,209.31,12628.0,200.3718,200.5731,200.3239,200.5731,12628.0
2023-07-12 13:35:00,209.34,209.52,209.16,209.39,23925.0,200.6018,200.7743,200.4293,200.6497,23925.0
2023-07-12 13:40:00,209.39,209.77,209.39,209.68,23338.0,200.6497,201.0139,200.6497,200.9276,23338.0
2023-07-12 13:45:00,209.68,209.75,209.4,209.5,30910.0,200.9276,200.9947,200.6593,200.7551,30910.0
2023-07-12 13:50:00,209.46,209.55,209.35,209.5,25657.0,200.7168,200.803,200.6114,200.7551,25657.0
2023-07-12 13:55:00,209.5,209.68,209.46,209.54,32892.0,200.7551,200.9276,200.7168,200.7935,32892.0
2023-07-12 14:00:00,209.59,209.69,209.51,209.67,14243.0,200.8414,200.9372,200.7647,200.918,14243.0
2023-07-12 14:05:00,209.64,209.89,209.64,209.86,8512.0,200.8893,201.1289,200.8893,201.1001,8512.0
2023-07-12 14:10:00,209.84,209.96,209.83,209.93,4176.0,201.0809,201.1959,201.0714,201.1672,4176.0
2023-07-12 14:15:00,209.92,209.92,209.51,209.51,9403.0,201.1576,201.1576,200.7647,200.7647,9403.0
2023-07-12 14:20:00,209.51,209.62,209.47,209.58,12208.0,200.7647,200.8701,200.7264,200.8318,12208.0
2023-07-12 14:25:00,209.6,209.62,209.48,209.55,8406.0,200.851,200.8701,200.736,200.803,8406.0
2023-07-12 14:30:00,209.53,209.54,209.43,209.46,5891.0,200.7839,200.7935,200.6881,200.7168,5891.0
2023-07-12 14:35:00,209.45,209.61,209.45,209.56,8482.0,200.7072,200.8605,200.7072,200.8126,8482.0
2023-07-12 14:40:00,209.53,209.53,209.39,209.52,4426.0,200.7839,200.7839,200.6497,200.7743,4426.0
2023-07-12 14:45:00,209.48,209.48,209.31,209.38,9272.0,200.736,200.736,200.5731,200.6401,9272.0
2023-07-12 14:50:00,209.39,209.45,209.31,209.34,6780.0,200.6497,200.7072,200.5731,200.6018,6780.0
2023-07-12 14:55:00,209.34,209.42,209.3,209.38,5763.0,200.6018,200.6785,200.5635,200.6401,5763.0
2023-07-12 15:00:00,209.39,209.4,209.23,209.35,8574.0,200.6497,200.6593,200.4964,200.6114,8574.0
2023-07-12 15:05:00,209.34,209.38,209.3,209.3,9819.0,200.6018,200.6401,200.5635,200.5635,9819.0
2023-07-12 15:10:00,209.3,209.3,209.21,209.25,11396.0,200.5635,200.5635,200.4772,200.5156,11396.0
2023-07-12 15:15:00,209.27,209.38,209.27,209.29,13424.0,200.5347,200.6401,200.5347,200.5539,13424.0
2023-07-12 15:20:00,209.29,209.29,209.07,209.11,12502.0,200.5539,200.5539,200.3431,200.3814,12502.0
2023-07-12 15:25:00,209.11,209.3,208.97,209.3,12836.0,200.3814,200.5635,200.2473,200.5635,12836.0
2023-07-12 15:30:00,209.27,209.38,209.15,209.26,19646.0,200.5347,200.6401,200.4197,200.5251,19646.0
2023-07-12 15:35:00,209.27,209.31,209.15,209.2,17564.0,200.5347,200.5731,200.4197,200.4677,17564.0
2023-07-12 15:40:00,209.19,209.36,209.12,209.35,14432.0,200.4581,200.621,200.391,200.6114,14432.0
2023-07-12 15:45:00,209.38,209.39,208.99,208.99,21799.0,200.6401,200.6497,200.2664,200.2664,21799.0
2023-07-12 15:50:00,208.99,209.06,208.71,208.85,41601.0,200.2664,200.3335,199.9981,200.1323,41601.0
2023-07-12 15:55:00,208.64,208.79,208.35,208.55,136921.0,199.931,200.0748,199.6531,199.8448,136921.0
2023-07-13 09:30:00,207.66,208.3,207.47,208.0,42703.0,198.9919,199.6052,198.8099,199.3177,42703.0
2023-07-13 09:35:00,207.89,208.0,207.19,207.25,21815.0,199.2123,199.3177,198.5416,198.599,21815.0
2023-07-13 09:40:00,207.26,207.88,207.26,207.72,9097.0,198.6086,199.2028,198.6086,199.0494,9097.0
2023-07-13 09:45:00,207.72,207.87,207.61,207.75,6032.0,199.0494,199.1932,198.944,199.0782,6032.0
2023-07-13 09:50:00,207.72,207.94,207.61,207.66,12247.0,199.0494,199.2602,198.944,198.9919,12247.0
2023-07-13 09:55:00,207.67,208.37,207.65,208.34,13289.0,199.0015,199.6723,198.9824,199.6435,13289.0
2023-07-13 10:00:00,208.35,208.35,208.03,208.2,23076.0,199.6531,199.6531,199.3465,199.5094,23076.0
2023-07-13 10:05:00,208.21,208.33,207.92,208.26,10631.0,199.519,199.634,199.2411,199.5669,10631.0
2023-07-13 10:10:00,208.24,208.24,207.84,207.92,11866.0,199.5477,199.5477,199.1644,199.2411,11866.0
2023-07-13 10:15:00,207.96,207.97,207.56,207.68,12374.0,199.2794,199.289,198.8961,199.0111,12374.0
2023-07-13 10:20:00,207.63,207.91,207.45,207.91,13720.0,198.9632,199.2315,198.7907,199.2315,13720.0
2023-07-13 10:25:00,207.87,207.98,207.8,207.88,6454.0,199.1932,199.2986,199.1261,199.2028,6454.0
2023-07-13 10:30:00,207.9,208.1,207.82,208.02,9284.0,199.2219,199.4136,199.1453,199.3369,9284.0
2023-07-13 10:35:00,208.06,208.3,207.84,207.85,14171.0,199.3752,199.6052,199.1644,199.174,14171.0
2023-07-13 10:40:00,207.83,207.86,207.58,207.58,10007.0,199.1548,199.1836,198.9153,198.9153,10007.0
2023-07-13 10:45:00,207.62,207.7,207.53,207.57,6970.0,198.9536,199.0303,198.8674,198.9057,6970.0
2023-07-13 10:50:00,207.6,207.62,207.35,207.41,11672.0,198.9344,198.9536,198.6949,198.7524,11672.0
2023-07-13 10:55:00,207.42,207.48,207.23,207.45,21294.0,198.762,198.8194,198.5799,198.7907,21294.0
2023-07-13 11:00:00,207.49,207.58,207.31,207.58,11801.0,198.829,198.9153,198.6565,198.9153,11801.0
2023-07-13 11:05:00,207.55,207.62,207.42,207.51,10931.0,198.8865,198.9536,198.762,198.8482,10931.0
2023-07-13 11:10:00,207.51,207.62,207.45,207.45,7694.0,198.8482,198.9536,198.7907,198.7907,7694.0
2023-07-13 11:15:00,207.5,207.84,207.5,207.76,8050.0,198.8386,199.1644,198.8386,199.0878,8050.0
2023-07-13 11:20:00,207.74,207.87,207.7,207.76,9687.0,199.0686,199.1932,199.0303,199.0878,9687.0
2023-07-13 11:25:00,207.78,207.83,207.64,207.69,8704.0,199.1069,199.1548,198.9728,199.0207,8704.0
2023-07-13 11:30:00,207.67,207.73,207.56,207.73,7606.0,199.0015,199.059,198.8961,199.059,7606.0
2023-07-13 11:35:00,207.73,207.87,207.7,207.78,8858.0,199.059,199.1932,199.0303,199.1069,8858.0
2023-07-13 11:40:00,207.77,207.96,207.64,207.96,7892.0,199.0973,199.2794,198.9728,199.2794,7892.0
2023-07-13 11:45:00,207.96,208.08,207.93,207.93,8318.0,199.2794,199.3944,199.2507,199.2507,8318.0
2023-07-13 11:50:00,207.87,207.97,207.87,207.97,5645.0,199.1932,199.289,199.1932,199.289,5645.0
2023-07-13 11:55:00,207.95,208.12,207.94,208.07,4339.0,199.2698,199.4327,199.2602,199.3848,4339.0
2023-07-13 12:00:00,208.1,208.25,208.05,208.25,6748.0,199.4136,199.5573,199.3657,199.5573,6748.0
2023-07-13 12:05:00,208.27,208.28,208.13,208.15,6450.0,199.5765,199.5861,199.4423,199.4615,6450.0
2023-07-13 12:10:00,208.16,208.31,208.09,208.31,7099.0,199.4711,199.6148,199.404,199.6148,7099.0
2023-07-13 12:15:00,208.3,208.48,208.3,208.36,11014.0,199.6052,199.7777,199.6052,199.6627,11014.0
2023-07-13 12:20:00,208.37,208.55,208.34,208.47,13480.0,199.6723,199.8448,199.6435,199.7681,13480.0
2023-07-13 12:25:00,208.47,208.47,208.35,208.42,14104.0,199.7681,199.7681,199.6531,199.7202,14104.0
2023-07-13 12:30:00,208.43,208.56,208.35,208.45,17232.0,199.7298,199.8544,199.6531,199.749,17232.0
2023-07-13 12:35:00,208.45,208.48,208.25,208.25,7808.0,199.749,199.7777,199.5573,199.5573,7808.0
2023-07-13 12:40:00,208.25,208.34,208.23,208.34,13736.0,199.5573,199.6435,199.5381,199.6435,13736.0
2023-07-13 12:45:00,208.36,208.37,208.18,208.18,12502.0,199.6627,199.6723,199.4902,199.4902,12502.0
2023-07-13 12:50:00,208.19,208.2,208.06,208.11,7610.0,199.4998,199.5094,199.3752,199.4232,7610.0
2023-07-13 12:55:00,208.08,208.12,208.0,208.1,14534.0,199.3944,199.4327,199.3177,199.4136,14534.0
2023-07-13 13:00:00,208.08,208.08,208.03,208.06,8220.0,199.3944,199.3944,199.3465,199.3752,8220.0
2023-07-13 13:05:00,208.04,208.05,207.8,207.82,7497.0,199.3561,199.3657,199.1261,199.1453,7497.0
2023-07-13 13:10:00,207.83,207.99,207.77,207.99,9808.0,199.1548,199.3082,199.0973,199.3082,9808.0
2023-07-13 13:15:00,207.99,208.18,207.98,208.18,20793.0,199.3082,199.4902,199.2986,199.4902,20793.0
2023-07-13 13:20:00,208.16,208.42,208.14,208.41,4507.0,199.4711,199.7202,199.4519,199.7106,4507.0
2023-07-13 13:25:00,208.41,208.53,208.41,208.53,5359.0,199.7106,199.8256,199.7106,199.8256,5359.0
2023-07-13 13:30:00,208.55,208.62,208.53,208.53,6082.0,199.8448,199.9119,199.8256,199.8256,6082.0
2023-07-13 13:35:00,208.53,208.62,208.46,208.62,8307.0,199.8256,199.9119,199.7585,199.9119,8307.0
2023-07-13 13:40:00,208.65,208.87,208.65,208.86,8060.0,199.9406,200.1514,199.9406,200.1418,8060.0
2023-07-13 13:45:00,208.88,208.9,208.66,208.75,9399.0,200.161,200.1802,199.9502,200.0364,9399.0
2023-07-13 13:50:00,208.73,208.77,208.7,208.75,9373.0,200.0173,200.0556,199.9885,200.0364,9373.0
2023-07-13 13:55:00,208.75,208.75,208.61,208.64,5491.0,200.0364,200.0364,199.9023,199.931,5491.0
2023-07-13 14:00:00,208.64,208.92,208.59,208.91,17704.0,199.931,200.1993,199.8831,200.1898,17704.0
2023-07-13 14:05:00,208.89,208.89,208.69,208.75,15727.0,200.1706,200.1706,199.9789,200.0364,15727.0
2023-07-13 14:10:00,208.75,208.77,208.63,208.75,13904.0,200.0364,200.0556,199.9214,200.0364,13904.0
2023-07-13 14:15:00,208.73,209.05,208.72,208.9,17948.0,200.0173,200.3239,200.0077,200.1802,17948.0
2023-07-13 14:20:00,208.91,208.92,208.58,208.63,5888.0,200.1898,200.1993,199.8735,199.9214,5888.0
2023-07-13 14:25:00,208.61,208.61,208.35,208.4,7307.0,199.9023,199.9023,199.6531,199.701,7307.0
2023-07-13 14:30:00,208.36,208.79,208.32,208.73,6325.0,199.6627,200.0748,199.6244,200.0173,6325.0
2023-07-13 14:35:00,208.77,208.8,208.71,208.73,5934.0,200.0556,200.0843,199.9981,200.0173,5934.0
2023-07-13 14:40:00,208.74,208.92,208.69,208.83,6892.0,200.0269,200.1993,199.9789,200.1131,6892.0
2023-07-13 14:45:00,208.82,208.9,208.8,208.9,10544.0,200.1035,200.1802,200.0843,200.1802,10544.0
2023-07-13 14:50:00,208.93,208.93,208.84,208.87,4897.0,200.2089,200.2089,200.1227,200.1514,4897.0
2023-07-13 14:55:00,208.85,208.95,208.85,208.93,7889.0,200.1323,200.2281,200.1323,200.2089,7889.0
2023-07-13 15:00:00,208.95,208.98,208.88,208.98,6292.0,200.2281,200.2568,200.161,200.2568,6292.0
2023-07-13 15:05:00,208.98,209.08,208.94,209.0,14356.0,200.2568,200.3527,200.2185,200.276,14356.0
2023-07-13 15:10:00,209.02,209.13,208.95,208.99,24824.0,200.2952,200.4006,200.2281,200.2664,24824.0
2023-07-13 15:15:00,209.0,209.03,208.84,209.0,9243.0,200.276,200.3047,200.1227,200.276,9243.0
2023-07-13 15:20:00,209.02,209.03,208.91,208.94,10186.0,200.2952,200.3047,200.1898,200.2185,10186.0
2023-07-13 15:25:00,208.94,209.08,208.92,209.05,7213.0,200.2185,200.3527,200.1993,200.3239,7213.0
2023-07-13 15:30:00,209.04,209.08,208.85,208.89,17099.0,200.3143,200.3527,200.1323,200.1706,17099.0
2023-07-13 15:35:00,208.89,208.91,208.78,208.88,21998.0,200.1706,200.1898,200.0652,200.161,21998.0
2023-07-13 15:40:00,208.86,209.16,208.85,209.16,18909.0,200.1418,200.4293,200.1323,200.4293,18909.0
2023-07-13 15:45:00,209.18,209.21,208.81,208.82,25538.0,200.4485,200.4772,200.0939,200.1035,25538.0
2023-07-13 15:50:00,208.83,208.86,208.72,208.75,43664.0,200.1131,200.1418,200.0077,200.0364,43664.0
2023-07-13 15:55:00,208.75,208.82,208.61,208.72,85644.0,200.0364,200.1035,199.9023,200.0077,85644.0
2023-07-14 09:30:00,207.84,207.91,206.91,207.09,37319.0,199.1644,199.2315,198.2732,198.4457,37319.0
2023-07-14 09:35:00,207.29,207.39,206.79,206.92,6781.0,198.6374,198.7332,198.1582,198.2828,6781.0
2023-07-14 09:40:00,206.87,206.97,206.42,206.51,9896.0,198.2349,198.3307,197.8037,197.8899,9896.0
2023-07-14 09:45:00,206.5,206.59,205.64,205.74,16429.0,197.8804,197.9666,197.0563,197.1521,16429.0
2023-07-14 09:50:00,205.73,206.63,205.72,206.49,17027.0,197.1425,198.0049,197.1329,197.8708,17027.0
2023-07-14 09:55:00,206.49,206.77,206.4,206.67,6140.0,197.8708,198.1391,197.7845,198.0433,6140.0
2023-07-14 10:00:00,206.65,206.65,205.9,206.07,17980.0,198.0241,198.0241,197.3054,197.4683,17980.0
2023-07-14 10:05:00,206.05,206.21,205.74,205.77,16520.0,197.4491,197.6025,197.1521,197.1808,16520.0
2023-07-14 10:10:00,205.86,205.9,205.72,205.88,11511.0,197.2671,197.3054,197.1329,197.2862,11511.0
2023-07-14 10:15:00,205.89,206.11,205.69,205.69,12855.0,197.2958,197.5066,197.1042,197.1042,12855.0
2023-07-14 10:20:00,205.71,205.92,205.64,205.92,12329.0,197.1233,197.3246,197.0563,197.3246,12329.0
2023-07-14 10:25:00,205.91,206.03,205.78,205.78,10949.0,197.315,197.43,197.1904,197.1904,10949.0
2023-07-14 10:30:00,205.79,205.92,205.58,205.75,15757.0,197.2,197.3246,196.9988,197.1617,15757.0
2023-07-14 10:35:00,205.78,205.94,205.66,205.73,12110.0,197.1904,197.3437,197.0754,197.1425,12110.0
2023-07-14 10:40:00,205.83,206.03,205.71,205.84,6423.0,197.2383,197.43,197.1233,197.2479,6423.0
2023-07-14 10:45:00,205.82,205.88,205.56,205.88,7853.0,197.2287,197.2862,196.9796,197.2862,7853.0
2023-07-14 10:50:00,205.9,205.96,205.61,205.63,7212.0,197.3054,197.3629,197.0275,197.0467,7212.0
2023-07-14 10:55:00,205.61,205.78,205.5,205.73,8172.0,197.0275,197.1904,196.9221,197.1425,8172.0
2023-07-14 11:00:00,205.71,205.85,205.56,205.58,8419.0,197.1233,197.2575,196.9796,196.9988,8419.0
2023-07-14 11:05:00,205.61,205.99,205.59,205.92,6111.0,197.0275,197.3916,197.0083,197.3246,6111.0
2023-07-14 11:10:00,205.93,206.11,205.89,205.96,8436.0,197.3341,197.5066,197.2958,197.3629,8436.0
2023-07-14 11:15:00,205.97,206.05,205.92,206.03,5071.0,197.3725,197.4491,197.3246,197.43,5071.0
2023-07-14 11:20:00,206.07,206.15,205.93,205.94,8004.0,197.4683,197.545,197.3341,197.3437,8004.0
2023-07-14 11:25:00,205.94,206.09,205.89,206.09,8330.0,197.3437,197.4875,197.2958,197.4875,8330.0
2023-07-14 11:30:00,206.15,206.3,206.12,206.26,6782.0,197.545,197.6887,197.5162,197.6504,6782.0
2023-07-14 11:35:00,206.28,206.32,206.19,206.23,11396.0,197.6695,197.7079,197.5833,197.6216,11396.0
2023-07-14 11:40:00,206.26,206.28,206.0,206.06,9289.0,197.6504,197.6695,197.4012,197.4587,9289.0
2023-07-14 11:45:00,206.07,206.07,205.86,205.97,9954.0,197.4683,197.4683,197.2671,197.3725,9954.0
2023-07-14 11:50:00,205.91,206.0,205.8,205.98,9441.0,197.315,197.4012,197.2096,197.3821,9441.0
2023-07-14 11:55:00,206.01,206.11,205.95,206.02,10668.0,197.4108,197.5066,197.3533,197.4204,10668.0
2023-07-14 12:00:00,206.05,206.16,205.98,206.05,8058.0,197.4491,197.5545,197.3821,197.4491,8058.0
2023-07-14 12:05:00,206.02,206.06,205.92,205.93,6799.0,197.4204,197.4587,197.3246,197.3341,6799.0
2023-07-14 12:10:00,205.91,206.22,205.91,206.18,12066.0,197.315,197.612,197.315,197.5737,12066.0
2023-07-14 12:15:00,206.18,206.24,206.1,206.18,15271.0,197.5737,197.6312,197.4971,197.5737,15271.0
2023-07-14 12:20:00,206.14,206.15,206.03,206.08,11745.0,197.5354,197.545,197.43,197.4779,11745.0
2023-07-14 12:25:00,206.08,206.08,205.92,205.93,11228.0,197.4779,197.4779,197.3246,197.3341,11228.0
2023-07-14 12:30:00,205.91,206.11,205.76,206.06,13349.0,197.315,197.5066,197.1712,197.4587,13349.0
2023-07-14 12:35:00,206.05,206.3,206.03,206.23,10293.0,197.4491,197.6887,197.43,197.6216,10293.0
2023-07-14 12:40:00,206.23,206.33,206.15,206.24,13822.0,197.6216,197.7175,197.545,197.6312,13822.0
2023-07-14 12:45:00,206.23,206.29,206.06,206.2,12168.0,197.6216,197.6791,197.4587,197.5929,12168.0
2023-07-14 12:50:00,206.17,206.27,206.1,206.25,6035.0,197.5641,197.66,197.4971,197.6408,6035.0
2023-07-14 12:55:00,206.25,206.35,206.22,206.35,6835.0,197.6408,197.7366,197.612,197.7366,6835.0
2023-07-14 13:00:00,206.4,206.45,206.33,206.45,7181.0,197.7845,197.8324,197.7175,197.8324,7181.0
2023-07-14 13:05:00,206.43,206.49,206.33,206.34,9846.0,197.8133,197.8708,197.7175,197.727,9846.0
2023-07-14 13:10:00,206.34,206.54,206.33,206.54,11174.0,197.727,197.9187,197.7175,197.9187,11174.0
2023-07-14 13:15:00,206.55,206.65,206.53,206.65,9250.0,197.9283,198.0241,197.9091,198.0241,9250.0
2023-07-14 13:20:00,206.63,206.83,206.63,206.7,13717.0,198.0049,198.1966,198.0049,198.072,13717.0
2023-07-14 13:25:00,206.69,207.03,206.65,207.0,17882.0,198.0624,198.3882,198.0241,198.3595,17882.0
2023-07-14 13:30:00,206.99,207.04,206.5,206.53,12129.0,198.3499,198.3978,197.8804,197.9091,12129.0
2023-07-14 13:35:00,206.56,206.75,206.55,206.72,8543.0,197.9378,198.1199,197.9283,198.0912,8543.0
2023-07-14 13:40:00,206.72,206.78,206.65,206.76,6828.0,198.0912,198.1487,198.0241,198.1295,6828.0
2023-07-14 13:45:00,206.77,206.79,206.69,206.75,10030.0,198.1391,198.1582,198.0624,198.1199,10030.0
2023-07-14 13:50:00,206.76,206.83,206.72,206.83,5793.0,198.1295,198.1966,198.0912,198.1966,5793.0
2023-07-14 13:55:00,206.84,206.92,206.79,206.79,16897.0,198.2062,198.2828,198.1582,198.1582,16897.0
2023-07-14 14:00:00,206.77,206.93,206.6,206.6,6735.0,198.1391,198.2924,197.9762,197.9762,6735.0
2023-07-14 14:05:00,206.59,206.59,206.38,206.48,11659.0,197.9666,197.9666,197.7654,197.8612,11659.0
2023-07-14 14:10:00,206.49,206.75,206.49,206.7,7645.0,197.8708,198.1199,197.8708,198.072,7645.0
2023-07-14 14:15:00,206.69,206.73,206.57,206.62,4258.0,198.0624,198.1008,197.9474,197.9953,4258.0
2023-07-14 14:20:00,206.63,206.64,206.45,206.57,8692.0,198.0049,198.0145,197.8324,197.9474,8692.0
2023-07-14 14:25:00,206.58,206.75,206.55,206.67,7243.0,197.957,198.1199,197.9283,198.0433,7243.0
2023-07-14 14:30:00,206.68,206.74,206.62,206.74,6968.0,198.0528,198.1103,197.9953,198.1103,6968.0
2023-07-14 14:35:00,206.72,206.72,206.57,206.72,11255.0,198.0912,198.0912,197.9474,198.0912,11255.0
2023-07-14 14:40:00,206.72,206.76,206.65,206.7,13765.0,198.0912,198.1295,198.0241,198.072,13765.0
2023-07-14 14:45:00,206.73,206.81,206.64,206.81,17608.0,198.1008,198.1774,198.0145,198.1774,17608.0
2023-07-14 14:50:00,206.81,206.92,206.74,206.85,7177.0,198.1774,198.2828,198.1103,198.2157,7177.0
2023-07-14 14:55:00,206.87,206.88,206.66,206.68,9287.0,198.2349,198.2445,198.0337,198.0528,9287.0
2023-07-14 15:00:00,206.66,206.66,206.28,206.38,8794.0,198.0337,198.0337,197.6695,197.7654,8794.0
2023-07-14 15:05:00,206.39,206.43,206.33,206.43,7348.0,197.7749,197.8133,197.7175,197.8133,7348.0
2023-07-14 15:10:00,206.42,206.51,206.32,206.49,8562.0,197.8037,197.8899,197.7079,197.8708,8562.0
2023-07-14 15:15:00,206.51,206.69,206.51,206.64,12033.0,197.8899,198.0624,197.8899,198.0145,12033.0
2023-07-14 15:20:00,206.63,206.68,206.47,206.49,13677.0,198.0049,198.0528,197.8516,197.8708,13677.0
2023-07-14 15:25:00,206.46,206.59,206.43,206.59,18646.0,197.842,197.9666,197.8133,197.9666,18646.0
2023-07-14 15:30:00,206.59,206.63,206.36,206.49,15751.0,197.9666,198.0049,197.7462,197.8708,15751.0
2023-07-14 15:35:00,206.47,206.47,206.32,206.38,13253.0,197.8516,197.8516,197.7079,197.7654,13253.0
2023-07-14 15:40:00,206.39,206.39,206.23,206.28,17564.0,197.7749,197.7749,197.6216,197.6695,17564.0
2023-07-14 15:45:00,206.28,206.4,206.13,206.14,18936.0,197.6695,197.7845,197.5258,197.5354,18936.0
2023-07-14 15:50:00,206.09,206.28,206.02,206.15,55605.0,197.4875,197.6695,197.4204,197.545,55605.0
2023-07-14 15:55:00,206.11,206.18,205.87,206.17,106685.0,197.5066,197.5737,197.2767,197.5641,106685.0
2023-07-17 09:30:00,205.56,206.29,205.26,206.01,35235.0,196.9796,197.6791,196.6921,197.4108,35235.0
2023-07-17 09:35:00,205.9,206.14,205.51,205.99,15392.0,197.3054,197.5354,196.9317,197.3916,15392.0
2023-07-17 09:40:00,205.96,206.68,205.92,206.67,11770.0,197.3629,198.0528,197.3246,198.0433,11770.0
2023-07-17 09:45:00,206.81,207.48,206.81,207.42,16524.0,198.1774,198.8194,198.1774,198.762,16524.0
2023-07-17 09:50:00,207.53,207.98,207.5,207.64,36964.0,198.8674,199.2986,198.8386,198.9728,36964.0
2023-07-17 09:55:00,207.58,207.72,207.33,207.33,10479.0,198.9153,199.0494,198.6757,198.6757,10479.0
2023-07-17 10:00:00,207.34,207.35,206.77,206.78,11244.0,198.6853,198.6949,198.1391,198.1487,11244.0
2023-07-17 10:05:00,206.82,207.33,206.82,206.97,10561.0,198.187,198.6757,198.187,198.3307,10561.0
2023-07-17 10:10:00,206.93,206.93,206.7,206.75,16486.0,198.2924,198.2924,198.072,198.1199,16486.0
2023-07-17 10:15:00,206.72,206.77,206.56,206.63,10083.0,198.0912,198.1391,197.9378,198.0049,10083.0
2023-07-17 10:20:00,206.61,206.71,206.44,206.56,12429.0,197.9858,198.0816,197.8229,197.9378,12429.0
2023-07-17 10:25:00,206.55,206.69,206.37,206.61,24567.0,197.9283,198.0624,197.7558,197.9858,24567.0
2023-07-17 10:30:00,206.6,206.6,206.21,206.27,9924.0,197.9762,197.9762,197.6025,197.66,9924.0
2023-07-17 10:35:00,206.27,206.37,206.12,206.28,8506.0,197.66,197.7558,197.5162,197.6695,8506.0
2023-07-17 10:40:00,206.28,206.62,206.28,206.62,8791.0,197.6695,197.9953,197.6695,197.9953,8791.0
2023-07-17 10:45:00,206.62,206.62,206.37,206.55,9780.0,197.9953,197.9953,197.7558,197.9283,9780.0
2023-07-17 10:50:00,206.56,206.56,206.27,206.31,4998.0,197.9378,197.9378,197.66,197.6983,4998.0
2023-07-17 10:55:00,206.33,206.34,206.16,206.26,7380.0,197.7175,197.727,197.5545,197.6504,7380.0
2023-07-17 11:00:00,206.28,206.44,206.23,206.25,3811.0,197.6695,197.8229,197.6216,197.6408,3811.0
2023-07-17 11:05:00,206.27,206.55,206.24,206.55,4845.0,197.66,197.9283,197.6312,197.9283,4845.0
2023-07-17 11:10:00,206.55,206.7,206.44,206.63,9808.0,197.9283,198.072,197.8229,198.0049,9808.0
2023-07-17 11:15:00,206.6,206.9,206.6,206.87,6805.0,197.9762,198.2637,197.9762,198.2349,6805.0
2023-07-17 11:20:00,206.85,207.14,206.85,207.14,5610.0,198.2157,198.4936,198.2157,198.4936,5610.0
2023-07-17 11:25:00,207.1,207.1,206.9,207.08,5853.0,198.4553,198.4553,198.2637,198.4361,5853.0
2023-07-17 11:30:00,207.07,207.22,206.93,207.21,11224.0,198.4266,198.5703,198.2924,198.5607,11224.0
2023-07-17 11:35:00,207.21,207.47,207.21,207.42,11543.0,198.5607,198.8099,198.5607,198.762,11543.0
2023-07-17 11:40:00,207.42,207.42,206.97,207.05,12392.0,198.762,198.762,198.3307,198.4074,12392.0
2023-07-17 11:45:00,207.04,207.35,207.02,207.34,7226.0,198.3978,198.6949,198.3786,198.6853,7226.0
2023-07-17 11:50:00,207.34,207.39,207.25,207.33,9474.0,198.6853,198.7332,198.599,198.6757,9474.0
2023-07-17 11:55:00,207.35,207.52,207.35,207.45,6101.0,198.6949,198.8578,198.6949,198.7907,6101.0
2023-07-17 12:00:00,207.48,207.51,207.29,207.39,9685.0,198.8194,198.8482,198.6374,198.7332,9685.0
2023-07-17 12:05:00,207.41,207.46,207.18,207.19,12643.0,198.7524,198.8003,198.532,198.5416,12643.0
2023-07-17 12:10:00,207.17,207.45,207.12,207.41,6790.0,198.5224,198.7907,198.4745,198.7524,6790.0
2023-07-17 12:15:00,207.41,207.42,207.07,207.11,7985.0,198.7524,198.762,198.4266,198.4649,7985.0
2023-07-17 12:20:00,207.07,207.11,206.8,207.11,14791.0,198.4266,198.4649,198.1678,198.4649,14791.0
2023-07-17 12:25:00,207.08,207.31,207.07,207.27,8261.0,198.4361,198.6565,198.4266,198.6182,8261.0
2023-07-17 12:30:00,207.24,207.25,207.14,207.15,7292.0,198.5895,198.599,198.4936,198.5032,7292.0
2023-07-17 12:35:00,207.15,207.2,207.07,207.19,20881.0,198.5032,198.5511,198.4266,198.5416,20881.0
2023-07-17 12:40:00,207.19,207.54,207.19,207.5,21729.0,198.5416,198.8769,198.5416,198.8386,21729.0
2023-07-17 12:45:00,207.54,207.62,207.48,207.54,15077.0,198.8769,198.9536,198.8194,198.8769,15077.0
2023-07-17 12:50:00,207.51,207.74,207.48,207.69,12623.0,198.8482,199.0686,198.8194,199.0207,12623.0
2023-07-17 12:55:00,207.67,207.71,207.59,207.68,8747.0,199.0015,199.0398,198.9249,199.0111,8747.0
2023-07-17 13:00:00,207.7,207.7,207.54,207.65,6341.0,199.0303,199.0303,198.8769,198.9824,6341.0
2023-07-17 13:05:00,207.66,207.77,207.65,207.7,15713.0,198.9919,199.0973,198.9824,199.0303,15713.0
2023-07-17 13:10:00,207.67,208.03,207.67,208.0,13896.0,199.0015,199.3465,199.0015,199.3177,13896.0
2023-07-17 13:15:00,208.02,208.07,207.94,207.97,14694.0,199.3369,199.3848,199.2602,199.289,14694.0
2023-07-17 13:20:00,207.97,207.99,207.74,207.75,13303.0,199.289,199.3082,199.0686,199.0782,13303.0
2023-07-17 13:25:00,207.78,207.96,207.74,207.92,6279.0,199.1069,199.2794,199.0686,199.2411,6279.0
2023-07-17 13:30:00,207.91,207.94,207.67,207.88,7738.0,199.2315,199.2602,199.0015,199.2028,7738.0
2023-07-17 13:35:00,207.86,208.03,207.83,208.0,9225.0,199.1836,199.3465,199.1548,199.3177,9225.0
2023-07-17 13:40:00,207.99,208.17,207.96,208.17,12675.0,199.3082,199.4806,199.2794,199.4806,12675.0
2023-07-17 13:45:00,208.19,208.24,208.11,208.18,6518.0,199.4998,199.5477,199.4232,199.4902,6518.0
2023-07-17 13:50:00,208.18,208.2,207.95,207.98,12028.0,199.4902,199.5094,199.2698,199.2986,12028.0
2023-07-17 13:55:00,208.0,208.06,207.96,207.97,8433.0,199.3177,199.3752,199.2794,199.289,8433.0
2023-07-17 14:00:00,207.95,208.07,207.9,208.06,7630.0,199.2698,199.3848,199.2219,199.3752,7630.0
2023-07-17 14:05:00,208.15,208.15,207.99,208.0,5841.0,199.4615,199.4615,199.3082,199.3177,5841.0
2023-07-17 14:10:00,208.0,208.1,207.96,208.07,5888.0,199.3177,199.4136,199.2794,199.3848,5888.0
2023-07-17 14:15:00,208.07,208.12,207.94,207.96,7563.0,199.3848,199.4327,199.2602,199.2794,7563.0
2023-07-17 14:20:00,207.99,208.25,207.99,208.23,6666.0,199.3082,199.5573,199.3082,199.5381,6666.0
2023-07-17 14:25:00,208.24,208.35,208.21,208.28,6609.0,199.5477,199.6531,199.519,199.5861,6609.0
2023-07-17 14:30:00,208.27,208.35,208.21,208.25,6083.0,199.5765,199.6531,199.519,199.5573,6083.0
2023-07-17 14:35:00,208.25,208.28,208.0,208.0,10450.0,199.5573,199.5861,199.3177,199.3177,10450.0
2023-07-17 14:40:00,207.99,208.08,207.93,208.05,8158.0,199.3082,199.3944,199.2507,199.3657,8158.0
2023-07-17 14:45:00,208.04,208.1,208.0,208.03,5398.0,199.3561,199.4136,199.3177,199.3465,5398.0
2023-07-17 14:50:00,208.07,208.1,208.0,208.09,6872.0,199.3848,199.4136,199.3177,199.404,6872.0
2023-07-17 14:55:00,208.08,208.18,208.01,208.15,11877.0,199.3944,199.4902,199.3273,199.4615,11877.0
2023-07-17 15:00:00,208.15,208.28,208.11,208.18,18026.0,199.4615,199.5861,199.4232,199.4902,18026.0
2023-07-17 15:05:00,208.17,208.28,208.14,208.28,9352.0,199.4806,199.5861,199.4519,199.5861,9352.0
2023-07-17 15:10:00,208.24,208.34,208.23,208.34,7333.0,199.5477,199.6435,199.5381,199.6435,7333.0
2023-07-17 15:15:00,208.3,208.71,208.25,208.66,20427.0,199.6052,199.9981,199.5573,199.9502,20427.0
2023-07-17 15:20:00,208.71,208.83,208.58,208.67,31082.0,199.9981,200.1131,199.8735,199.9598,31082.0
2023-07-17 15:25:00,208.67,208.78,208.5,208.56,12602.0,199.9598,200.0652,199.7969,199.8544,12602.0
2023-07-17 15:30:00,208.55,208.57,208.27,208.32,10277.0,199.8448,199.8639,199.5765,199.6244,10277.0
2023-07-17 15:35:00,208.32,208.57,208.32,208.43,7412.0,199.6244,199.8639,199.6244,199.7298,7412.0
2023-07-17 15:40:00,208.45,208.59,208.43,208.5,19874.0,199.749,199.8831,199.7298,199.7969,19874.0
2023-07-17 15:45:00,208.5,208.66,208.49,208.58,14166.0,199.7969,199.9502,199.7873,199.8735,14166.0
2023-07-17 15:50:00,208.57,208.59,208.39,208.45,61964.0,199.8639,199.8831,199.6915,199.749,61964.0
2023-07-17 15:55:00,208.44,208.44,208.11,208.18,108834.0,199.7394,199.7394,199.4232,199.4902,108834.0
2023-07-18 09:30:00,206.7,206.99,205.73,206.36,64508.0,198.072,198.3499,197.1425,197.7462,64508.0
2023-07-18 09:35:00,206.34,206.6,205.9,205.9,36969.0,197.727,197.9762,197.3054,197.3054,36969.0
2023-07-18 09:40:00,205.9,207.16,205.9,206.89,32149.0,197.3054,198.5128,197.3054,198.2541,32149.0
2023-07-18 09:45:00,206.89,206.89,206.4,206.51,13949.0,198.2541,198.2541,197.7845,197.8899,13949.0
2023-07-18 09:50:00,206.51,206.7,206.37,206.66,40832.0,197.8899,198.072,197.7558,198.0337,40832.0
2023-07-18 09:55:00,206.62,206.68,206.08,206.12,18628.0,197.9953,198.0528,197.4779,197.5162,18628.0
2023-07-18 10:00:00,206.1,206.74,205.96,206.74,25223.0,197.4971,198.1103,197.3629,198.1103,25223.0
2023-07-18 10:05:00,206.77,206.84,206.37,206.61,21088.0,198.1391,198.2062,197.7558,197.9858,21088.0
2023-07-18 10:10:00,206.59,206.62,206.11,206.11,27384.0,197.9666,197.9953,197.5066,197.5066,27384.0
2023-07-18 10:15:00,206.11,206.29,205.97,206.1,18800.0,197.5066,197.6791,197.3725,197.4971,18800.0
2023-07-18 10:20:00,206.08,206.38,205.92,206.34,21451.0,197.4779,197.7654,197.3246,197.727,21451.0
2023-07-18 10:25:00,206.36,206.59,206.32,206.52,16018.0,197.7462,197.9666,197.7079,197.8995,16018.0
2023-07-18 10:30:00,206.55,206.65,206.39,206.43,12355.0,197.9283,198.0241,197.7749,197.8133,12355.0
2023-07-18 10:35:00,206.44,206.62,206.4,206.47,29759.0,197.8229,197.9953,197.7845,197.8516,29759.0
2023-07-18 10:40:00,206.47,206.6,206.24,206.36,14375.0,197.8516,197.9762,197.6312,197.7462,14375.0
2023-07-18 10:45:00,206.35,206.38,206.22,206.28,11347.0,197.7366,197.7654,197.612,197.6695,11347.0
2023-07-18 10:50:00,206.33,206.63,206.31,206.53,7590.0,197.7175,198.0049,197.6983,197.9091,7590.0
2023-07-18 10:55:00,206.53,206.83,206.52,206.64,11919.0,197.9091,198.1966,197.8995,198.0145,11919.0
2023-07-18 11:00:00,206.66,206.75,206.58,206.75,11921.0,198.0337,198.1199,197.957,198.1199,11921.0
2023-07-18 11:05:00,206.75,207.0,206.64,206.78,27708.0,198.1199,198.3595,198.0145,198.1487,27708.0
2023-07-18 11:10:00,206.78,206.97,206.7,206.75,24501.0,198.1487,198.3307,198.072,198.1199,24501.0
2023-07-18 11:15:00,206.71,206.72,206.42,206.5,16795.0,198.0816,198.0912,197.8037,197.8804,16795.0
2023-07-18 11:20:00,206.5,206.57,206.34,206.42,8929.0,197.8804,197.9474,197.727,197.8037,8929.0
2023-07-18 11:25:00,206.41,206.43,206.07,206.13,16356.0,197.7941,197.8133,197.4683,197.5258,16356.0
2023-07-18 11:30:00,206.14,206.15,205.75,205.75,18167.0,197.5354,197.545,197.1617,197.1617,18167.0
2023-07-18 11:35:00,205.8,205.98,205.8,205.92,6869.0,197.2096,197.3821,197.2096,197.3246,6869.0
2023-07-18 11:40:00,205.84,205.84,205.08,205.18,34435.0,197.2479,197.2479,196.5196,196.6155,34435.0
2023-07-18 11:45:00,205.16,205.63,204.99,205.43,25285.0,196.5963,197.0467,196.4334,196.855,25285.0
2023-07-18 11:50:00,205.44,205.76,205.38,205.54,18122.0,196.8646,197.1712,196.8071,196.9604,18122.0
2023-07-18 11:55:00,205.55,205.56,205.23,205.5,19948.0,196.97,196.9796,196.6634,196.9221,19948.0
2023-07-18 12:00:00,205.5,205.57,205.2,205.27,42822.0,196.9221,196.9892,196.6346,196.7017,42822.0
2023-07-18 12:05:00,205.31,205.58,205.3,205.43,22598.0,196.74,196.9988,196.7304,196.855,22598.0
2023-07-18 12:10:00,205.38,205.38,205.19,205.3,15538.0,196.8071,196.8071,196.625,196.7304,15538.0
2023-07-18 12:15:00,205.3,205.46,205.22,205.25,19674.0,196.7304,196.8838,196.6538,196.6825,19674.0
2023-07-18 12:20:00,205.22,205.25,204.81,204.89,57293.0,196.6538,196.6825,196.2609,196.3376,57293.0
2023-07-18 12:25:00,204.88,204.98,204.6,204.68,16964.0,196.328,196.4238,196.0597,196.1363,16964.0
2023-07-18 12:30:00,204.68,204.68,204.32,204.35,16053.0,196.1363,196.1363,195.7914,195.8201,16053.0
2023-07-18 12:35:00,204.39,204.42,204.14,204.42,22350.0,195.8584,195.8872,195.6189,195.8872,22350.0
2023-07-18 12:40:00,204.42,204.61,204.42,204.55,22526.0,195.8872,196.0692,195.8872,196.0118,22526.0
2023-07-18 12:45:00,204.53,204.67,204.53,204.65,12107.0,195.9926,196.1267,195.9926,196.1076,12107.0
2023-07-18 12:50:00,204.7,204.98,204.68,204.89,10739.0,196.1555,196.4238,196.1363,196.3376,10739.0
2023-07-18 12:55:00,204.92,205.05,204.86,204.92,6986.0,196.3663,196.4909,196.3088,196.3663,6986.0
2023-07-18 13:00:00,204.9,204.93,204.77,204.88,9288.0,196.3471,196.3759,196.2226,196.328,9288.0
2023-07-18 13:05:00,204.88,204.98,204.7,204.74,13717.0,196.328,196.4238,196.1555,196.1938,13717.0
2023-07-18 13:10:00,204.75,204.75,204.52,204.59,22274.0,196.2034,196.2034,195.983,196.0501,22274.0
2023-07-18 13:15:00,204.59,204.6,204.37,204.43,19038.0,196.0501,196.0597,195.8393,195.8968,19038.0
2023-07-18 13:20:00,204.33,204.5,204.32,204.5,9432.0,195.8009,195.9638,195.7914,195.9638,9432.0
2023-07-18 13:25:00,204.5,204.57,204.05,204.14,12378.0,195.9638,196.0309,195.5326,195.6189,12378.0
2023-07-18 13:30:00,204.14,204.2,204.04,204.09,20654.0,195.6189,195.6764,195.523,195.571,20654.0
2023-07-18 13:35:00,204.09,204.43,204.06,204.28,19778.0,195.571,195.8968,195.5422,195.753,19778.0
2023-07-18 13:40:00,204.28,204.51,204.26,204.35,7135.0,195.753,195.9734,195.7339,195.8201,7135.0
2023-07-18 13:45:00,204.4,204.45,204.36,204.44,10812.0,195.868,195.9159,195.8297,195.9063,10812.0
2023-07-18 13:50:00,204.44,204.53,204.32,204.34,7917.0,195.9063,195.9926,195.7914,195.8105,7917.0
2023-07-18 13:55:00,204.32,204.47,204.12,204.29,8055.0,195.7914,195.9351,195.5997,195.7626,8055.0
2023-07-18 14:00:00,204.28,204.36,204.21,204.31,13892.0,195.753,195.8297,195.6859,195.7818,13892.0
2023-07-18 14:05:00,204.33,204.51,204.3,204.44,13179.0,195.8009,195.9734,195.7722,195.9063,13179.0
2023-07-18 14:10:00,204.47,204.77,204.47,204.73,5960.0,195.9351,196.2226,195.9351,196.1842,5960.0
2023-07-18 14:15:00,204.72,204.82,204.53,204.78,11839.0,196.1747,196.2705,195.9926,196.2321,11839.0
2023-07-18 14:20:00,204.75,204.8,204.55,204.56,11393.0,196.2034,196.2513,196.0118,196.0213,11393.0
2023-07-18 14:25:00,204.58,204.58,204.41,204.54,21738.0,196.0405,196.0405,195.8776,196.0022,21738.0
2023-07-18 14:30:00,204.51,204.57,204.28,204.28,14024.0,195.9734,196.0309,195.753,195.753,14024.0
2023-07-18 14:35:00,204.25,204.28,203.95,204.16,20081.0,195.7243,195.753,195.4368,195.638,20081.0
2023-07-18 14:40:00,204.16,204.2,204.06,204.2,6695.0,195.638,195.6764,195.5422,195.6764,6695.0
2023-07-18 14:45:00,204.21,204.53,204.2,204.46,23570.0,195.6859,195.9926,195.6764,195.9255,23570.0
2023-07-18 14:50:00,204.46,204.57,204.42,204.51,8700.0,195.9255,196.0309,195.8872,195.9734,8700.0
2023-07-18 14:55:00,204.5,204.67,204.47,204.67,9894.0,195.9638,196.1267,195.9351,196.1267,9894.0
2023-07-18 15:00:00,204.67,204.79,204.48,204.64,13409.0,196.1267,196.2417,195.9447,196.098,13409.0
2023-07-18 15:05:00,204.69,204.89,204.66,204.89,7270.0,196.1459,196.3376,196.1172,196.3376,7270.0
2023-07-18 15:10:00,204.89,205.01,204.85,204.91,17447.0,196.3376,196.4525,196.2992,196.3567,17447.0
2023-07-18 15:15:00,204.91,205.03,204.88,204.98,8659.0,196.3567,196.4717,196.328,196.4238,8659.0
2023-07-18 15:20:00,205.03,205.21,204.99,205.06,17498.0,196.4717,196.6442,196.4334,196.5005,17498.0
2023-07-18 15:25:00,205.08,205.13,204.91,204.96,13305.0,196.5196,196.5675,196.3567,196.4046,13305.0
2023-07-18 15:30:00,204.94,205.07,204.85,205.02,16131.0,196.3855,196.51,196.2992,196.4621,16131.0
2023-07-18 15:35:00,205.02,205.17,205.0,205.13,15338.0,196.4621,196.6059,196.443,196.5675,15338.0
2023-07-18 15:40:00,205.19,205.22,205.07,205.12,18454.0,196.625,196.6538,196.51,196.558,18454.0
2023-07-18 15:45:00,205.13,205.52,205.04,205.27,55661.0,196.5675,196.9413,196.4813,196.7017,55661.0
2023-07-18 15:50:00,205.3,205.41,204.85,205.1,68597.0,196.7304,196.8359,196.2992,196.5388,68597.0
2023-07-18 15:55:00,205.08,205.31,204.96,205.28,196266.0,196.5196,196.74,196.4046,196.7113,196266.0
2023-07-19 09:30:00,203.85,205.62,203.83,205.34,57796.0,195.341,197.0371,195.3218,196.7688,57796.0
2023-07-19 09:35:00,205.46,205.8,205.27,205.49,15823.0,196.8838,197.2096,196.7017,196.9125,15823.0
2023-07-19 09:40:00,205.6,205.79,205.15,205.15,10444.0,197.0179,197.2,196.5867,196.5867,10444.0
2023-07-19 09:45:00,205.15,205.31,205.0,205.18,10006.0,196.5867,196.74,196.443,196.6155,10006.0
2023-07-19 09:50:00,205.14,205.17,204.87,204.87,11120.0,196.5771,196.6059,196.3184,196.3184,11120.0
2023-07-19 09:55:00,205.01,205.4,204.98,205.36,17756.0,196.4525,196.8263,196.4238,196.7879,17756.0
2023-07-19 10:00:00,205.42,205.59,205.22,205.54,25654.0,196.8454,197.0083,196.6538,196.9604,25654.0
2023-07-19 10:05:00,205.61,205.81,205.46,205.46,12773.0,197.0275,197.2192,196.8838,196.8838,12773.0
2023-07-19 10:10:00,205.54,205.88,205.38,205.81,9395.0,196.9604,197.2862,196.8071,197.2192,9395.0
2023-07-19 10:15:00,205.81,206.06,205.8,205.84,11152.0,197.2192,197.4587,197.2096,197.2479,11152.0
2023-07-19 10:20:00,205.84,205.99,205.76,205.88,5779.0,197.2479,197.3916,197.1712,197.2862,5779.0
2023-07-19 10:25:00,205.87,205.95,205.69,205.69,20354.0,197.2767,197.3533,197.1042,197.1042,20354.0
2023-07-19 10:30:00,205.71,205.8,205.49,205.57,6899.0,197.1233,197.2096,196.9125,196.9892,6899.0
2023-07-19 10:35:00,205.57,205.67,205.31,205.33,9528.0,196.9892,197.085,196.74,196.7592,9528.0
2023-07-19 10:40:00,205.31,205.55,205.22,205.31,15648.0,196.74,196.97,196.6538,196.74,15648.0
2023-07-19 10:45:00,205.34,205.36,204.91,205.04,9422.0,196.7688,196.7879,196.3567,196.4813,9422.0
2023-07-19 10:50:00,205.07,205.2,204.64,204.64,9031.0,196.51,196.6346,196.098,196.098,9031.0
2023-07-19 10:55:00,204.62,204.76,204.42,204.57,10431.0,196.0788,196.213,195.8872,196.0309,10431.0
2023-07-19 11:00:00,204.61,204.65,204.4,204.54,13251.0,196.0692,196.1076,195.868,196.0022,13251.0
2023-07-19 11:05:00,204.66,205.03,204.6,204.72,15219.0,196.1172,196.4717,196.0597,196.1747,15219.0
2023-07-19 11:10:00,204.7,204.89,204.51,204.85,11264.0,196.1555,196.3376,195.9734,196.2992,11264.0
2023-07-19 11:15:00,204.81,204.89,204.68,204.89,4034.0,196.2609,196.3376,196.1363,196.3376,4034.0
2023-07-19 11:20:00,204.87,204.93,204.66,204.69,6930.0,196.3184,196.3759,196.1172,196.1459,6930.0
2023-07-19 11:25:00,204.72,204.85,204.64,204.82,4963.0,196.1747,196.2992,196.098,196.2705,4963.0
2023-07-19 11:30:00,204.9,205.16,204.87,205.05,8284.0,196.3471,196.5963,196.3184,196.4909,8284.0
2023-07-19 11:35:00,205.03,205.07,204.86,204.99,9633.0,196.4717,196.51,196.3088,196.4334,9633.0
2023-07-19 11:40:00,205.07,205.24,204.98,205.12,8993.0,196.51,196.6729,196.4238,196.558,8993.0
2023-07-19 11:45:00,205.11,205.13,204.93,204.94,4296.0,196.5484,196.5675,196.3759,196.3855,4296.0
2023-07-19 11:50:00,204.92,205.03,204.85,205.0,5435.0,196.3663,196.4717,196.2992,196.443,5435.0
2023-07-19 11:55:00,205.01,205.14,205.01,205.12,9762.0,196.4525,196.5771,196.4525,196.558,9762.0
2023-07-19 12:00:00,205.15,205.15,204.84,204.84,12568.0,196.5867,196.5867,196.2896,196.2896,12568.0
2023-07-19 12:05:00,204.81,204.91,204.66,204.84,7634.0,196.2609,196.3567,196.1172,196.2896,7634.0
2023-07-19 12:10:00,204.86,205.01,204.78,204.94,10710.0,196.3088,196.4525,196.2321,196.3855,10710.0
2023-07-19 12:15:00,204.95,205.23,204.94,205.18,7497.0,196.3951,196.6634,196.3855,196.6155,7497.0
2023-07-19 12:20:00,205.25,205.43,205.03,205.3,17580.0,196.6825,196.855,196.4717,196.7304,17580.0
2023-07-19 12:25:00,205.34,205.36,205.14,205.27,23836.0,196.7688,196.7879,196.5771,196.7017,23836.0
2023-07-19 12:30:00,205.23,205.23,205.05,205.12,5748.0,196.6634,196.6634,196.4909,196.558,5748.0
2023-07-19 12:35:00,205.09,205.09,204.92,205.03,9031.0,196.5292,196.5292,196.3663,196.4717,9031.0
2023-07-19 12:40:00,204.99,205.23,204.99,205.23,7428.0,196.4334,196.6634,196.4334,196.6634,7428.0
2023-07-19 12:45:00,205.17,205.48,205.16,205.43,10628.0,196.6059,196.9029,196.5963,196.855,10628.0
2023-07-19 12:50:00,205.42,205.56,205.33,205.48,5870.0,196.8454,196.9796,196.7592,196.9029,5870.0
2023-07-19 12:55:00,205.48,205.73,205.44,205.68,8220.0,196.9029,197.1425,196.8646,197.0946,8220.0
2023-07-19 13:00:00,205.7,205.75,205.52,205.65,9217.0,197.1137,197.1617,196.9413,197.0658,9217.0
2023-07-19 13:05:00,205.62,205.62,205.31,205.45,12725.0,197.0371,197.0371,196.74,196.8742,12725.0
2023-07-19 13:10:00,205.47,205.82,205.47,205.81,10528.0,196.8933,197.2287,196.8933,197.2192,10528.0
2023-07-19 13:15:00,205.78,205.79,205.65,205.75,6800.0,197.1904,197.2,197.0658,197.1617,6800.0
2023-07-19 13:20:00,205.73,205.73,205.62,205.68,6867.0,197.1425,197.1425,197.0371,197.0946,6867.0
2023-07-19 13:25:00,205.64,205.69,205.57,205.69,5251.0,197.0563,197.1042,196.9892,197.1042,5251.0
2023-07-19 13:30:00,205.67,205.71,205.56,205.67,6528.0,197.085,197.1233,196.9796,197.085,6528.0
2023-07-19 13:35:00,205.64,205.75,205.54,205.75,7787.0,197.0563,197.1617,196.9604,197.1617,7787.0
2023-07-19 13:40:00,205.75,205.88,205.72,205.82,10816.0,197.1617,197.2862,197.1329,197.2287,10816.0
2023-07-19 13:45:00,205.79,205.81,205.42,205.43,12182.0,197.2,197.2192,196.8454,196.855,12182.0
2023-07-19 13:50:00,205.4,205.4,205.22,205.27,11106.0,196.8263,196.8263,196.6538,196.7017,11106.0
2023-07-19 13:55:00,205.25,205.43,205.22,205.42,14333.0,196.6825,196.855,196.6538,196.8454,14333.0
2023-07-19 14:00:00,205.41,205.48,205.27,205.34,8531.0,196.8359,196.9029,196.7017,196.7688,8531.0
2023-07-19 14:05:00,205.35,205.44,205.23,205.25,9175.0,196.7784,196.8646,196.6634,196.6825,9175.0
2023-07-19 14:10:00,205.23,205.29,205.09,205.17,9366.0,196.6634,196.7209,196.5292,196.6059,9366.0
2023-07-19 14:15:00,205.19,205.22,205.13,205.21,12644.0,196.625,196.6538,196.5675,196.6442,12644.0
2023-07-19 14:20:00,205.21,205.33,205.15,205.28,11251.0,196.6442,196.7592,196.5867,196.7113,11251.0
2023-07-19 14:25:00,205.28,205.33,205.19,205.22,23982.0,196.7113,196.7592,196.625,196.6538,23982.0
2023-07-19 14:30:00,205.25,205.54,205.22,205.39,28499.0,196.6825,196.9604,196.6538,196.8167,28499.0
2023-07-19 14:35:00,205.38,205.42,205.24,205.32,13307.0,196.8071,196.8454,196.6729,196.7496,13307.0
2023-07-19 14:40:00,205.32,205.45,205.3,205.32,11707.0,196.7496,196.8742,196.7304,196.7496,11707.0
2023-07-19 14:45:00,205.34,205.35,205.23,205.3,11841.0,196.7688,196.7784,196.6634,196.7304,11841.0
2023-07-19 14:50:00,205.28,205.29,205.13,205.25,9528.0,196.7113,196.7209,196.5675,196.6825,9528.0
2023-07-19 14:55:00,205.23,205.39,205.18,205.27,8834.0,196.6634,196.8167,196.6155,196.7017,8834.0
2023-07-19 15:00:00,205.23,205.24,205.18,205.21,8176.0,196.6634,196.6729,196.6155,196.6442,8176.0
2023-07-19 15:05:00,205.19,205.34,205.14,205.25,16387.0,196.625,196.7688,196.5771,196.6825,16387.0
2023-07-19 15:10:00,205.28,205.4,205.26,205.36,19637.0,196.7113,196.8263,196.6921,196.7879,19637.0
2023-07-19 15:15:00,205.39,205.47,205.33,205.37,11824.0,196.8167,196.8933,196.7592,196.7975,11824.0
2023-07-19 15:20:00,205.39,205.47,205.33,205.34,10274.0,196.8167,196.8933,196.7592,196.7688,10274.0
2023-07-19 15:25:00,205.33,205.55,205.33,205.4,15244.0,196.7592,196.97,196.7592,196.8263,15244.0
2023-07-19 15:30:00,205.39,205.42,205.18,205.21,20656.0,196.8167,196.8454,196.6155,196.6442,20656.0
2023-07-19 15:35:00,205.22,205.25,205.05,205.23,17887.0,196.6538,196.6825,196.4909,196.6634,17887.0
2023-07-19 15:40:00,205.25,205.32,205.15,205.27,22265.0,196.6825,196.7496,196.5867,196.7017,22265.0
2023-07-19 15:45:00,205.25,205.41,205.19,205.39,28258.0,196.6825,196.8359,196.625,196.8167,28258.0
2023-07-19 15:50:00,205.42,205.54,205.31,205.34,47790.0,196.8454,196.9604,196.74,196.7688,47790.0
2023-07-19 15:55:00,205.32,205.33,205.06,205.23,156371.0,196.7496,196.7592,196.5005,196.6634,156371.0
2023-07-20 09:30:00,206.28,206.94,205.95,206.56,66725.0,197.6695,198.302,197.3533,197.9378,66725.0
2023-07-20 09:35:00,206.24,206.48,206.07,206.37,18665.0,197.6312,197.8612,197.4683,197.7558,18665.0
2023-07-20 09:40:00,206.31,206.34,205.58,205.71,13685.0,197.6983,197.727,196.9988,197.1233,13685.0
2023-07-20 09:45:00,205.84,206.56,205.84,206.56,19368.0,197.2479,197.9378,197.2479,197.9378,19368.0
2023-07-20 09:50:00,206.5,206.78,206.35,206.54,9652.0,197.8804,198.1487,197.7366,197.9187,9652.0
2023-07-20 09:55:00,206.58,206.77,206.3,206.77,8679.0,197.957,198.1391,197.6887,198.1391,8679.0
2023-07-20 10:00:00,206.81,207.45,206.73,207.42,17121.0,198.1774,198.7907,198.1008,198.762,17121.0
2023-07-20 10:05:00,207.4,208.21,207.4,208.21,44173.0,198.7428,199.519,198.7428,199.519,44173.0
2023-07-20 10:10:00,208.16,208.27,207.46,207.48,26618.0,199.4711,199.5765,198.8003,198.8194,26618.0
2023-07-20 10:15:00,207.48,207.63,207.37,207.49,11913.0,198.8194,198.9632,198.714,198.829,11913.0
2023-07-20 10:20:00,207.51,207.77,207.4,207.69,14142.0,198.8482,199.0973,198.7428,199.0207,14142.0
2023-07-20 10:25:00,207.7,208.05,207.55,208.03,26112.0,199.0303,199.3657,198.8865,199.3465,26112.0
2023-07-20 10:30:00,208.03,208.74,207.95,208.73,27380.0,199.3465,200.0269,199.2698,200.0173,27380.0
2023-07-20 10:35:00,208.7,208.75,208.37,208.38,21616.0,199.9885,200.0364,199.6723,199.6819,21616.0
2023-07-20 10:40:00,208.42,208.42,207.85,207.99,16955.0,199.7202,199.7202,199.174,199.3082,16955.0
2023-07-20 10:45:00,207.99,208.33,207.98,208.18,28075.0,199.3082,199.634,199.2986,199.4902,28075.0
2023-07-20 10:50:00,208.16,208.43,208.06,208.29,12044.0,199.4711,199.7298,199.3752,199.5956,12044.0
2023-07-20 10:55:00,208.31,208.37,208.05,208.08,7627.0,199.6148,199.6723,199.3657,199.3944,7627.0
2023-07-20 11:00:00,208.08,208.28,208.07,208.14,10503.0,199.3944,199.5861,199.3848,199.4519,10503.0
2023-07-20 11:05:00,208.17,208.23,207.92,208.23,6571.0,199.4806,199.5381,199.2411,199.5381,6571.0
2023-07-20 11:10:00,208.23,208.36,208.2,208.25,13622.0,199.5381,199.6627,199.5094,199.5573,13622.0
2023-07-20 11:15:00,208.24,208.45,208.23,208.36,11780.0,199.5477,199.749,199.5381,199.6627,11780.0
2023-07-20 11:20:00,208.38,208.38,208.18,208.28,8072.0,199.6819,199.6819,199.4902,199.5861,8072.0
2023-07-20 11:25:00,208.28,208.48,208.25,208.42,8583.0,199.5861,199.7777,199.5573,199.7202,8583.0
2023-07-20 11:30:00,208.41,208.41,208.25,208.32,7877.0,199.7106,199.7106,199.5573,199.6244,7877.0
2023-07-20 11:35:00,208.36,208.66,208.34,208.66,5912.0,199.6627,199.9502,199.6435,199.9502,5912.0
2023-07-20 11:40:00,208.64,208.74,208.46,208.46,11013.0,199.931,200.0269,199.7585,199.7585,11013.0
2023-07-20 11:45:00,208.5,208.56,208.34,208.53,6007.0,199.7969,199.8544,199.6435,199.8256,6007.0
2023-07-20 11:50:00,208.56,208.7,208.56,208.66,4519.0,199.8544,199.9885,199.8544,199.9502,4519.0
2023-07-20 11:55:00,208.64,208.79,208.61,208.65,7123.0,199.931,200.0748,199.9023,199.9406,7123.0
2023-07-20 12:00:00,208.67,208.9,208.59,208.86,8666.0,199.9598,200.1802,199.8831,200.1418,8666.0
2023-07-20 12:05:00,208.85,209.06,208.74,208.92,23505.0,200.1323,200.3335,200.0269,200.1993,23505.0
2023-07-20 12:10:00,208.92,209.05,208.89,208.96,8299.0,200.1993,200.3239,200.1706,200.2377,8299.0
2023-07-20 12:15:00,208.98,209.23,208.96,209.23,9193.0,200.2568,200.4964,200.2377,200.4964,9193.0
2023-07-20 12:20:00,209.2,209.24,208.85,208.88,12320.0,200.4677,200.506,200.1323,200.161,12320.0
2023-07-20 12:25:00,208.95,209.01,208.7,208.91,12457.0,200.2281,200.2856,199.9885,200.1898,12457.0
2023-07-20 12:30:00,208.9,208.94,208.64,208.7,7963.0,200.1802,200.2185,199.931,199.9885,7963.0
2023-07-20 12:35:00,208.74,208.81,208.59,208.7,8029.0,200.0269,200.0939,199.8831,199.9885,8029.0
2023-07-20 12:40:00,208.7,208.95,208.7,208.77,6560.0,199.9885,200.2281,199.9885,200.0556,6560.0
2023-07-20 12:45:00,208.76,208.9,208.75,208.89,7405.0,200.046,200.1802,200.0364,200.1706,7405.0
2023-07-20 12:50:00,208.95,209.02,208.75,208.86,18205.0,200.2281,200.2952,200.0364,200.1418,18205.0
2023-07-20 12:55:00,208.86,208.86,208.62,208.73,6197.0,200.1418,200.1418,199.9119,200.0173,6197.0
2023-07-20 13:00:00,208.71,208.71,208.56,208.63,8767.0,199.9981,199.9981,199.8544,199.9214,8767.0
2023-07-20 13:05:00,208.63,208.66,208.42,208.46,9958.0,199.9214,199.9502,199.7202,199.7585,9958.0
2023-07-20 13:10:00,208.47,208.7,208.45,208.64,6657.0,199.7681,199.9885,199.749,199.931,6657.0
2023-07-20 13:15:00,208.63,208.66,208.41,208.41,35054.0,199.9214,199.9502,199.7106,199.7106,35054.0
2023-07-20 13:20:00,208.45,208.76,208.45,208.7,6779.0,199.749,200.046,199.749,199.9885,6779.0
2023-07-20 13:25:00,208.74,208.83,208.58,208.79,4515.0,200.0269,200.1131,199.8735,200.0748,4515.0
2023-07-20 13:30:00,208.71,208.83,208.65,208.83,7007.0,199.9981,200.1131,199.9406,200.1131,7007.0
2023-07-20 13:35:00,208.83,208.93,208.41,208.45,8491.0,200.1131,200.2089,199.7106,199.749,8491.0
2023-07-20 13:40:00,208.43,208.51,208.36,208.43,10574.0,199.7298,199.8065,199.6627,199.7298,10574.0
2023-07-20 13:45:00,208.45,208.54,208.38,208.46,8512.0,199.749,199.8352,199.6819,199.7585,8512.0
2023-07-20 13:50:00,208.47,208.55,208.43,208.43,8327.0,199.7681,199.8448,199.7298,199.7298,8327.0
2023-07-20 13:55:00,208.45,208.55,208.45,208.48,8705.0,199.749,199.8448,199.749,199.7777,8705.0
2023-07-20 14:00:00,208.46,208.5,208.33,208.49,7746.0,199.7585,199.7969,199.634,199.7873,7746.0
2023-07-20 14:05:00,208.46,208.62,208.38,208.62,9137.0,199.7585,199.9119,199.6819,199.9119,9137.0
2023-07-20 14:10:00,208.62,208.63,208.55,208.59,7527.0,199.9119,199.9214,199.8448,199.8831,7527.0
2023-07-20 14:15:00,208.59,208.6,208.39,208.43,7648.0,199.8831,199.8927,199.6915,199.7298,7648.0
2023-07-20 14:20:00,208.44,208.59,208.37,208.53,8667.0,199.7394,199.8831,199.6723,199.8256,8667.0
2023-07-20 14:25:00,208.52,208.53,208.24,208.29,12811.0,199.816,199.8256,199.5477,199.5956,12811.0
2023-07-20 14:30:00,208.31,208.48,208.28,208.46,11523.0,199.6148,199.7777,199.5861,199.7585,11523.0
2023-07-20 14:35:00,208.44,208.68,208.35,208.66,10075.0,199.7394,199.9694,199.6531,199.9502,10075.0
2023-07-20 14:40:00,208.66,208.71,208.54,208.62,9712.0,199.9502,199.9981,199.8352,199.9119,9712.0
2023-07-20 14:45:00,208.62,208.79,208.62,208.7,9073.0,199.9119,200.0748,199.9119,199.9885,9073.0
2023-07-20 14:50:00,208.71,208.84,208.71,208.74,7245.0,199.9981,200.1227,199.9981,200.0269,7245.0
2023-07-20 14:55:00,208.73,208.73,208.5,208.54,12919.0,200.0173,200.0173,199.7969,199.8352,12919.0
2023-07-20 15:00:00,208.55,208.56,208.27,208.32,14186.0,199.8448,199.8544,199.5765,199.6244,14186.0
2023-07-20 15:05:00,208.34,208.5,208.31,208.48,11610.0,199.6435,199.7969,199.6148,199.7777,11610.0
2023-07-20 15:10:00,208.45,208.68,208.45,208.62,13933.0,199.749,199.9694,199.749,199.9119,13933.0
2023-07-20 15:15:00,208.62,208.65,208.3,208.47,13499.0,199.9119,199.9406,199.6052,199.7681,13499.0
2023-07-20 15:20:00,208.41,208.51,208.22,208.26,11063.0,199.7106,199.8065,199.5286,199.5669,11063.0
2023-07-20 15:25:00,208.25,208.25,208.03,208.15,13139.0,199.5573,199.5573,199.3465,199.4615,13139.0
2023-07-20 15:30:00,208.14,208.17,208.03,208.13,16588.0,199.4519,199.4806,199.3465,199.4423,16588.0
2023-07-20 15:35:00,208.15,208.17,207.97,207.98,14895.0,199.4615,199.4806,199.289,199.2986,14895.0
2023-07-20 15:40:00,207.99,208.04,207.78,207.79,20612.0,199.3082,199.3561,199.1069,199.1165,20612.0
2023-07-20 15:45:00,207.78,207.79,207.54,207.71,26889.0,199.1069,199.1165,198.8769,199.0398,26889.0
2023-07-20 15:50:00,207.73,208.01,207.7,207.84,53242.0,199.059,199.3273,199.0303,199.1644,53242.0
2023-07-20 15:55:00,207.85,208.09,207.65,207.97,143083.0,199.174,199.404,198.9824,199.289,143083.0
2023-07-21 09:30:00,208.81,210.39,208.21,210.04,203703.0,200.0939,201.608,199.519,201.2726,203703.0
2023-07-21 09:35:00,209.92,210.18,208.77,209.12,48089.0,201.1576,201.4067,200.0556,200.391,48089.0
2023-07-21 09:40:00,209.22,209.52,208.55,208.55,15119.0,200.4868,200.7743,199.8448,199.8448,15119.0
2023-07-21 09:45:00,208.51,208.55,207.78,208.42,17312.0,199.8065,199.8448,199.1069,199.7202,17312.0
2023-07-21 09:50:00,208.41,208.46,207.96,208.08,19927.0,199.7106,199.7585,199.2794,199.3944,19927.0
2023-07-21 09:55:00,208.14,208.19,207.85,208.14,35198.0,199.4519,199.4998,199.174,199.4519,35198.0
2023-07-21 10:00:00,208.16,208.54,207.83,208.51,32066.0,199.4711,199.8352,199.1548,199.8065,32066.0
2023-07-21 10:05:00,208.58,208.71,208.35,208.68,13235.0,199.8735,199.9981,199.6531,199.9694,13235.0
2023-07-21 10:10:00,208.66,208.85,208.52,208.8,17628.0,199.9502,200.1323,199.816,200.0843,17628.0
2023-07-21 10:15:00,208.85,209.4,208.8,209.35,19833.0,200.1323,200.6593,200.0843,200.6114,19833.0
2023-07-21 10:20:00,209.33,209.44,209.03,209.03,11656.0,200.5922,200.6976,200.3047,200.3047,11656.0
2023-07-21 10:25:00,209.1,209.13,208.87,209.02,7684.0,200.3718,200.4006,200.1514,200.2952,7684.0
2023-07-21 10:30:00,208.98,209.19,208.85,208.98,15520.0,200.2568,200.4581,200.1323,200.2568,15520.0
2023-07-21 10:35:00,208.97,209.18,208.91,209.14,13953.0,200.2473,200.4485,200.1898,200.4102,13953.0
2023-07-21 10:40:00,209.15,209.23,209.01,209.07,16395.0,200.4197,200.4964,200.2856,200.3431,16395.0
2023-07-21 10:45:00,209.07,209.09,208.85,208.86,9126.0,200.3431,200.3622,200.1323,200.1418,9126.0
2023-07-21 10:50:00,208.82,209.0,208.71,208.93,8192.0,200.1035,200.276,199.9981,200.2089,8192.0
2023-07-21 10:55:00,208.92,209.06,208.87,208.96,8718.0,200.1993,200.3335,200.1514,200.2377,8718.0
2023-07-21 11:00:00,208.96,209.16,208.91,209.16,7075.0,200.2377,200.4293,200.1898,200.4293,7075.0
2023-07-21 11:05:00,209.18,209.23,209.06,209.1,7669.0,200.4485,200.4964,200.3335,200.3718,7669.0
2023-07-21 11:10:00,209.15,209.26,208.82,208.83,12080.0,200.4197,200.5251,200.1035,200.1131,12080.0
2023-07-21 11:15:00,208.78,209.22,208.67,209.15,6027.0,200.0652,200.4868,199.9598,200.4197,6027.0
2023-07-21 11:20:00,209.12,209.12,208.73,208.75,6849.0,200.391,200.391,200.0173,200.0364,6849.0
2023-07-21 11:25:00,208.74,208.92,208.72,208.91,9981.0,200.0269,200.1993,200.0077,200.1898,9981.0
2023-07-21 11:30:00,208.97,209.01,208.76,208.84,9059.0,200.2473,200.2856,200.046,200.1227,9059.0
2023-07-21 11:35:00,208.86,208.97,208.79,208.94,6180.0,200.1418,200.2473,200.0748,200.2185,6180.0
2023-07-21 11:40:00,208.99,209.01,208.83,208.85,9340.0,200.2664,200.2856,200.1131,200.1323,9340.0
2023-07-21 11:45:00,208.87,209.1,208.77,209.1,6237.0,200.1514,200.3718,200.0556,200.3718,6237.0
2023-07-21 11:50:00,209.13,209.26,208.9,208.95,9092.0,200.4006,200.5251,200.1802,200.2281,9092.0
2023-07-21 11:55:00,208.97,209.36,208.94,209.28,6172.0,200.2473,200.621,200.2185,200.5443,6172.0
2023-07-21 12:00:00,209.27,209.3,209.19,209.3,8460.0,200.5347,200.5635,200.4581,200.5635,8460.0
2023-07-21 12:05:00,209.26,209.47,209.23,209.44,5190.0,200.5251,200.7264,200.4964,200.6976,5190.0
2023-07-21 12:10:00,209.47,209.57,209.35,209.53,9530.0,200.7264,200.8222,200.6114,200.7839,9530.0
2023-07-21 12:15:00,209.55,209.62,209.39,209.41,18465.0,200.803,200.8701,200.6497,200.6689,18465.0
2023-07-21 12:20:00,209.43,209.57,209.18,209.37,13388.0,200.6881,200.8222,200.4485,200.6306,13388.0
2023-07-21 12:25:00,209.37,209.37,208.98,208.99,6138.0,200.6306,200.6306,200.2568,200.2664,6138.0
2023-07-21 12:30:00,209.0,209.08,208.9,208.9,7056.0,200.276,200.3527,200.1802,200.1802,7056.0
2023-07-21 12:35:00,208.89,208.89,208.8,208.84,9228.0,200.1706,200.1706,200.0843,200.1227,9228.0
2023-07-21 12:40:00,208.82,209.04,208.8,209.02,7800.0,200.1035,200.3143,200.0843,200.2952,7800.0
2023-07-21 12:45:00,209.03,209.25,208.98,209.09,7214.0,200.3047,200.5156,200.2568,200.3622,7214.0
2023-07-21 12:50:00,209.11,209.18,209.02,209.17,8440.0,200.3814,200.4485,200.2952,200.4389,8440.0
2023-07-21 12:55:00,209.15,209.28,209.06,209.24,5269.0,200.4197,200.5443,200.3335,200.506,5269.0
2023-07-21 13:00:00,209.22,209.3,209.18,209.23,6161.0,200.4868,200.5635,200.4485,200.4964,6161.0
2023-07-21 13:05:00,209.25,209.54,209.25,209.41,14213.0,200.5156,200.7935,200.5156,200.6689,14213.0
2023-07-21 13:10:00,209.41,209.43,209.15,209.15,9339.0,200.6689,200.6881,200.4197,200.4197,9339.0
2023-07-21 13:15:00,209.18,209.28,209.15,209.19,10455.0,200.4485,200.5443,200.4197,200.4581,10455.0
2023-07-21 13:20:00,209.19,209.19,209.0,209.0,7804.0,200.4581,200.4581,200.276,200.276,7804.0
2023-07-21 13:25:00,209.0,209.02,208.86,208.88,6762.0,200.276,200.2952,200.1418,200.161,6762.0
2023-07-21 13:30:00,208.88,208.94,208.8,208.92,9178.0,200.161,200.2185,200.0843,200.1993,9178.0
2023-07-21 13:35:00,208.93,209.1,208.93,209.06,7542.0,200.2089,200.3718,200.2089,200.3335,7542.0
2023-07-21 13:40:00,209.03,209.27,209.03,209.21,8109.0,200.3047,200.5347,200.3047,200.4772,8109.0
2023-07-21 13:45:00,209.21,209.3,209.17,209.3,8829.0,200.4772,200.5635,200.4389,200.5635,8829.0
2023-07-21 13:50:00,209.33,209.39,209.25,209.29,8145.0,200.5922,200.6497,200.5156,200.5539,8145.0
2023-07-21 13:55:00,209.28,209.29,209.03,209.08,8756.0,200.5443,200.5539,200.3047,200.3527,8756.0
2023-07-21 14:00:00,209.09,209.14,208.94,208.99,7429.0,200.3622,200.4102,200.2185,200.2664,7429.0
2023-07-21 14:05:00,209.02,209.21,209.01,209.21,8981.0,200.2952,200.4772,200.2856,200.4772,8981.0
2023-07-21 14:10:00,209.21,209.24,209.0,209.01,15339.0,200.4772,200.506,200.276,200.2856,15339.0
2023-07-21 14:15:00,209.01,209.05,208.89,209.05,8620.0,200.2856,200.3239,200.1706,200.3239,8620.0
2023-07-21 14:20:00,209.06,209.1,208.8,208.86,11332.0,200.3335,200.3718,200.0843,200.1418,11332.0
2023-07-21 14:25:00,208.82,209.06,208.82,209.04,7340.0,200.1035,200.3335,200.1035,200.3143,7340.0
2023-07-21 14:30:00,209.06,209.11,208.92,208.93,7974.0,200.3335,200.3814,200.1993,200.2089,7974.0
2023-07-21 14:35:00,208.94,209.24,208.94,209.22,15504.0,200.2185,200.506,200.2185,200.4868,15504.0
2023-07-21 14:40:00,209.22,209.26,209.15,209.18,12447.0,200.4868,200.5251,200.4197,200.4485,12447.0
2023-07-21 14:45:00,209.19,209.35,209.15,209.22,8457.0,200.4581,200.6114,200.4197,200.4868,8457.0
2023-07-21 14:50:00,209.21,209.35,209.18,209.24,11284.0,200.4772,200.6114,200.4485,200.506,11284.0
2023-07-21 14:55:00,209.19,209.21,209.09,209.18,11446.0,200.4581,200.4772,200.3622,200.4485,11446.0
2023-07-21 15:00:00,209.2,209.26,209.07,209.1,9241.0,200.4677,200.5251,200.3431,200.3718,9241.0
2023-07-21 15:05:00,209.1,209.13,208.9,208.92,13636.0,200.3718,200.4006,200.1802,200.1993,13636.0
2023-07-21 15:10:00,208.96,209.28,208.92,209.28,19124.0,200.2377,200.5443,200.1993,200.5443,19124.0
2023-07-21 15:15:00,209.28,209.37,209.23,209.35,21064.0,200.5443,200.6306,200.4964,200.6114,21064.0
2023-07-21 15:20:00,209.39,209.42,209.07,209.07,14548.0,200.6497,200.6785,200.3431,200.3431,14548.0
2023-07-21 15:25:00,209.06,209.27,209.01,209.26,25550.0,200.3335,200.5347,200.2856,200.5251,25550.0
2023-07-21 15:30:00,209.3,209.51,209.28,209.38,31778.0,200.5635,200.7647,200.5443,200.6401,31778.0
2023-07-21 15:35:00,209.37,209.51,209.31,209.43,30893.0,200.6306,200.7647,200.5731,200.6881,30893.0
2023-07-21 15:40:00,209.44,209.44,209.08,209.12,30588.0,200.6976,200.6976,200.3527,200.391,30588.0
2023-07-21 15:45:00,209.1,209.33,209.01,209.16,34191.0,200.3718,200.5922,200.2856,200.4293,34191.0
2023-07-21 15:50:00,209.11,209.92,209.08,209.66,160361.0,200.3814,201.1576,200.3527,200.9085,160361.0
2023-07-21 15:55:00,209.67,209.68,208.48,208.59,324077.0,200.918,200.9276,199.7777,199.8831,324077.0
2023-07-24 09:30:00,208.9,209.38,208.21,209.37,35068.0,200.1802,200.6401,199.519,200.6306,35068.0
2023-07-24 09:35:00,209.6,209.91,209.17,209.79,17706.0,200.851,201.148,200.4389,201.033,17706.0
2023-07-24 09:40:00,209.84,210.12,209.71,209.89,11096.0,201.0809,201.3492,200.9564,201.1289,11096.0
2023-07-24 09:45:00,209.86,210.16,209.57,209.57,16642.0,201.1001,201.3876,200.8222,200.8222,16642.0
2023-07-24 09:50:00,209.49,209.59,209.27,209.28,20043.0,200.7455,200.8414,200.5347,200.5443,20043.0
2023-07-24 09:55:00,209.25,209.5,208.98,209.27,12631.0,200.5156,200.7551,200.2568,200.5347,12631.0
2023-07-24 10:00:00,209.33,209.41,208.93,208.98,15341.0,200.5922,200.6689,200.2089,200.2568,15341.0
2023-07-24 10:05:00,208.93,209.03,208.58,208.88,10434.0,200.2089,200.3047,199.8735,200.161,10434.0
2023-07-24 10:10:00,208.93,209.07,208.73,208.79,9461.0,200.2089,200.3431,200.0173,200.0748,9461.0
2023-07-24 10:15:00,208.77,209.02,208.76,208.8,7491.0,200.0556,200.2952,200.046,200.0843,7491.0
2023-07-24 10:20:00,208.77,208.77,208.45,208.53,7711.0,200.0556,200.0556,199.749,199.8256,7711.0
2023-07-24 10:25:00,208.58,208.9,208.53,208.9,9335.0,199.8735,200.1802,199.8256,200.1802,9335.0
2023-07-24 10:30:00,208.93,208.93,208.65,208.85,8589.0,200.2089,200.2089,199.9406,200.1323,8589.0
2023-07-24 10:35:00,208.87,209.03,208.7,208.73,9116.0,200.1514,200.3047,199.9885,200.0173,9116.0
2023-07-24 10:40:00,208.77,208.96,208.59,208.88,5646.0,200.0556,200.2377,199.8831,200.161,5646.0
2023-07-24 10:45:00,208.9,208.99,208.81,208.99,14276.0,200.1802,200.2664,200.0939,200.2664,14276.0
2023-07-24 10:50:00,209.08,209.08,208.81,208.94,13269.0,200.3527,200.3527,200.0939,200.2185,13269.0
2023-07-24 10:55:00,208.93,209.18,208.89,209.18,10299.0,200.2089,200.4485,200.1706,200.4485,10299.0
2023-07-24 11:00:00,209.18,209.22,208.92,208.96,7967.0,200.4485,200.4868,200.1993,200.2377,7967.0
2023-07-24 11:05:00,208.95,209.15,208.94,209.05,11933.0,200.2281,200.4197,200.2185,200.3239,11933.0
2023-07-24 11:10:00,209.04,209.28,209.03,209.28,9605.0,200.3143,200.5443,200.3047,200.5443,9605.0
2023-07-24 11:15:00,209.27,209.35,209.14,209.2,7223.0,200.5347,200.6114,200.4102,200.4677,7223.0
2023-07-24 11:20:00,209.2,209.24,209.14,209.21,6965.0,200.4677,200.506,200.4102,200.4772,6965.0
2023-07-24 11:25:00,209.21,209.21,209.06,209.1,7777.0,200.4772,200.4772,200.3335,200.3718,7777.0
2023-07-24 11:30:00,209.1,209.24,208.97,209.23,19907.0,200.3718,200.506,200.2473,200.4964,19907.0
2023-07-24 11:35:00,209.22,209.22,209.02,209.02,5936.0,200.4868,200.4868,200.2952,200.2952,5936.0
2023-07-24 11:40:00,209.09,209.1,208.87,208.91,3982.0,200.3622,200.3718,200.1514,200.1898,3982.0
2023-07-24 11:45:00,208.92,209.01,208.87,208.9,7682.0,200.1993,200.2856,200.1514,200.1802,7682.0
2023-07-24 11:50:00,208.86,209.06,208.83,209.03,6770.0,200.1418,200.3335,200.1131,200.3047,6770.0
2023-07-24 11:55:00,209.05,209.09,208.86,208.87,6589.0,200.3239,200.3622,200.1418,200.1514,6589.0
2023-07-24 12:00:00,208.96,209.11,208.93,209.11,4159.0,200.2377,200.3814,200.2089,200.3814,4159.0
2023-07-24 12:05:00,209.08,209.08,208.85,208.85,6937.0,200.3527,200.3527,200.1323,200.1323,6937.0
2023-07-24 12:10:00,208.77,208.79,208.57,208.77,18063.0,200.0556,200.0748,199.8639,200.0556,18063.0
2023-07-24 12:15:00,208.76,208.79,208.67,208.68,9113.0,200.046,200.0748,199.9598,199.9694,9113.0
2023-07-24 12:20:00,208.69,208.92,208.68,208.69,6292.0,199.9789,200.1993,199.9694,199.9789,6292.0
2023-07-24 12:25:00,208.75,209.05,208.75,208.96,4459.0,200.0364,200.3239,200.0364,200.2377,4459.0
2023-07-24 12:30:00,208.94,209.03,208.88,208.88,3425.0,200.2185,200.3047,200.161,200.161,3425.0
2023-07-24 12:35:00,208.85,209.07,208.85,209.07,2813.0,200.1323,200.3431,200.1323,200.3431,2813.0
2023-07-24 12:40:00,209.05,209.13,209.0,209.13,2180.0,200.3239,200.4006,200.276,200.4006,2180.0
2023-07-24 12:45:00,209.13,209.26,209.07,209.17,6451.0,200.4006,200.5251,200.3431,200.4389,6451.0
2023-07-24 12:50:00,209.15,209.29,209.14,209.22,10523.0,200.4197,200.5539,200.4102,200.4868,10523.0
2023-07-24 12:55:00,209.19,209.24,209.09,209.17,6525.0,200.4581,200.506,200.3622,200.4389,6525.0
2023-07-24 13:00:00,209.13,209.23,209.11,209.11,4650.0,200.4006,200.4964,200.3814,200.3814,4650.0
2023-07-24 13:05:00,209.1,209.25,209.1,209.22,4161.0,200.3718,200.5156,200.3718,200.4868,4161.0
2023-07-24 13:10:00,209.24,209.36,209.24,209.29,5618.0,200.506,200.621,200.506,200.5539,5618.0
2023-07-24 13:15:00,209.28,209.33,209.16,209.18,8351.0,200.5443,200.5922,200.4293,200.4485,8351.0
2023-07-24 13:20:00,209.16,209.16,208.95,209.07,9774.0,200.4293,200.4293,200.2281,200.3431,9774.0
2023-07-24 13:25:00,209.05,209.16,209.01,209.16,5910.0,200.3239,200.4293,200.2856,200.4293,5910.0
2023-07-24 13:30:00,209.15,209.18,208.98,208.98,5792.0,200.4197,200.4485,200.2568,200.2568,5792.0
2023-07-24 13:35:00,208.97,209.09,208.92,209.04,5664.0,200.2473,200.3622,200.1993,200.3143,5664.0
2023-07-24 13:40:00,209.05,209.19,208.96,209.07,4204.0,200.3239,200.4581,200.2377,200.3431,4204.0
2023-07-24 13:45:00,209.08,209.17,209.05,209.13,7005.0,200.3527,200.4389,200.3239,200.4006,7005.0
2023-07-24 13:50:00,209.13,209.13,209.01,209.04,4310.0,200.4006,200.4006,200.2856,200.3143,4310.0
2023-07-24 13:55:00,209.03,209.18,209.02,209.18,4090.0,200.3047,200.4485,200.2952,200.4485,4090.0
2023-07-24 14:00:00,209.19,209.37,209.19,209.34,7694.0,200.4581,200.6306,200.4581,200.6018,7694.0
2023-07-24 14:05:00,209.35,209.43,209.24,209.43,4411.0,200.6114,200.6881,200.506,200.6881,4411.0
2023-07-24 14:10:00,209.43,209.45,209.34,209.35,4916.0,200.6881,200.7072,200.6018,200.6114,4916.0
2023-07-24 14:15:00,209.35,209.4,209.3,209.33,4546.0,200.6114,200.6593,200.5635,200.5922,4546.0
2023-07-24 14:20:00,209.34,209.34,209.22,209.32,7933.0,200.6018,200.6018,200.4868,200.5826,7933.0
2023-07-24 14:25:00,209.32,209.4,209.31,209.34,6508.0,200.5826,200.6593,200.5731,200.6018,6508.0
2023-07-24 14:30:00,209.31,209.31,209.21,209.22,9828.0,200.5731,200.5731,200.4772,200.4868,9828.0
2023-07-24 14:35:00,209.21,209.35,209.2,209.35,5635.0,200.4772,200.6114,200.4677,200.6114,5635.0
2023-07-24 14:40:00,209.28,209.31,209.13,209.19,6262.0,200.5443,200.5731,200.4006,200.4581,6262.0
2023-07-24 14:45:00,209.17,209.29,209.1,209.29,5242.0,200.4389,200.5539,200.3718,200.5539,5242.0
2023-07-24 14:50:00,209.3,209.33,209.21,209.31,3948.0,200.5635,200.5922,200.4772,200.5731,3948.0
2023-07-24 14:55:00,209.31,209.34,209.27,209.32,4548.0,200.5731,200.6018,200.5347,200.5826,4548.0
2023-07-24 15:00:00,209.32,209.4,209.3,209.4,9672.0,200.5826,200.6593,200.5635,200.6593,9672.0
2023-07-24 15:05:00,209.4,209.45,209.34,209.41,14510.0,200.6593,200.7072,200.6018,200.6689,14510.0
2023-07-24 15:10:00,209.36,209.37,209.28,209.31,7129.0,200.621,200.6306,200.5443,200.5731,7129.0
2023-07-24 15:15:00,209.31,209.41,209.28,209.36,20299.0,200.5731,200.6689,200.5443,200.621,20299.0
2023-07-24 15:20:00,209.37,209.37,209.22,209.25,10293.0,200.6306,200.6306,200.4868,200.5156,10293.0
2023-07-24 15:25:00,209.21,209.21,208.98,209.01,6814.0,200.4772,200.4772,200.2568,200.2856,6814.0
2023-07-24 15:30:00,209.0,209.17,208.99,209.01,12537.0,200.276,200.4389,200.2664,200.2856,12537.0
2023-07-24 15:35:00,209.03,209.09,208.96,208.98,12171.0,200.3047,200.3622,200.2377,200.2568,12171.0
2023-07-24 15:40:00,208.98,209.18,208.98,209.13,11427.0,200.2568,200.4485,200.2568,200.4006,11427.0
2023-07-24 15:45:00,209.11,209.3,209.08,209.17,18292.0,200.3814,200.5635,200.3527,200.4389,18292.0
2023-07-24 15:50:00,209.18,209.28,209.07,209.11,34334.0,200.4485,200.5443,200.3431,200.3814,34334.0
2023-07-24 15:55:00,209.17,209.34,209.14,209.33,80659.0,200.4389,200.6018,200.4102,200.5922,80659.0
2023-07-25 09:30:00,208.27,208.27,207.27,207.84,37014.0,199.5765,199.5765,198.6182,199.1644,37014.0
2023-07-25 09:35:00,207.98,208.54,207.71,208.16,26066.0,199.2986,199.8352,199.0398,199.4711,26066.0
2023-07-25 09:40:00,208.15,208.54,207.98,208.39,27815.0,199.4615,199.8352,199.2986,199.6915,27815.0
2023-07-25 09:45:00,208.33,208.45,207.94,208.45,20550.0,199.634,199.749,199.2602,199.749,20550.0
2023-07-25 09:50:00,208.45,208.69,208.2,208.4,7252.0,199.749,199.9789,199.5094,199.701,7252.0
2023-07-25 09:55:00,208.32,208.4,207.9,208.07,12050.0,199.6244,199.701,199.2219,199.3848,12050.0
2023-07-25 10:00:00,208.07,208.11,207.67,207.92,26204.0,199.3848,199.4232,199.0015,199.2411,26204.0
2023-07-25 10:05:00,207.93,208.23,207.92,208.12,23077.0,199.2507,199.5381,199.2411,199.4327,23077.0
2023-07-25 10:10:00,208.13,208.88,208.12,208.88,21318.0,199.4423,200.161,199.4327,200.161,21318.0
2023-07-25 10:15:00,208.88,209.01,208.43,208.67,13522.0,200.161,200.2856,199.7298,199.9598,13522.0
2023-07-25 10:20:00,208.68,208.85,208.66,208.82,6089.0,199.9694,200.1323,199.9502,200.1035,6089.0
2023-07-25 10:25:00,208.88,208.89,208.62,208.74,6927.0,200.161,200.1706,199.9119,200.0269,6927.0
2023-07-25 10:30:00,208.68,208.92,208.57,208.89,13972.0,199.9694,200.1993,199.8639,200.1706,13972.0
2023-07-25 10:35:00,208.99,209.12,208.93,208.98,6757.0,200.2664,200.391,200.2089,200.2568,6757.0
2023-07-25 10:40:00,208.94,209.33,208.89,209.33,26651.0,200.2185,200.5922,200.1706,200.5922,26651.0
2023-07-25 10:45:00,209.41,209.41,209.2,209.28,5800.0,200.6689,200.6689,200.4677,200.5443,5800.0
2023-07-25 10:50:00,209.3,209.35,209.18,209.18,6277.0,200.5635,200.6114,200.4485,200.4485,6277.0
2023-07-25 10:55:00,209.31,209.55,209.31,209.45,5492.0,200.5731,200.803,200.5731,200.7072,5492.0
2023-07-25 11:00:00,209.5,209.51,209.25,209.29,5171.0,200.7551,200.7647,200.5156,200.5539,5171.0
2023-07-25 11:05:00,209.28,209.47,209.21,209.44,6534.0,200.5443,200.7264,200.4772,200.6976,6534.0
2023-07-25 11:10:00,209.42,209.44,209.24,209.32,5510.0,200.6785,200.6976,200.506,200.5826,5510.0
2023-07-25 11:15:00,209.25,209.25,208.98,209.17,4627.0,200.5156,200.5156,200.2568,200.4389,4627.0
2023-07-25 11:20:00,209.2,209.48,209.13,209.48,5043.0,200.4677,200.736,200.4006,200.736,5043.0
2023-07-25 11:25:00,209.5,209.7,209.46,209.7,5424.0,200.7551,200.9468,200.7168,200.9468,5424.0
2023-07-25 11:30:00,209.75,209.75,209.5,209.56,4865.0,200.9947,200.9947,200.7551,200.8126,4865.0
2023-07-25 11:35:00,209.59,209.68,209.49,209.64,4641.0,200.8414,200.9276,200.7455,200.8893,4641.0
2023-07-25 11:40:00,209.6,209.72,209.57,209.64,8656.0,200.851,200.9659,200.8222,200.8893,8656.0
2023-07-25 11:45:00,209.62,209.69,209.56,209.64,4492.0,200.8701,200.9372,200.8126,200.8893,4492.0
2023-07-25 11:50:00,209.66,209.76,209.59,209.62,6916.0,200.9085,201.0043,200.8414,200.8701,6916.0
2023-07-25 11:55:00,209.62,209.77,209.55,209.7,18218.0,200.8701,201.0139,200.803,200.9468,18218.0
2023-07-25 12:00:00,209.69,209.69,209.49,209.6,7666.0,200.9372,200.9372,200.7455,200.851,7666.0
2023-07-25 12:05:00,209.62,209.9,209.57,209.9,4192.0,200.8701,201.1384,200.8222,201.1384,4192.0
2023-07-25 12:10:00,209.88,210.0,209.86,209.96,4008.0,201.1193,201.2343,201.1001,201.1959,4008.0
2023-07-25 12:15:00,209.97,209.97,209.81,209.81,5256.0,201.2055,201.2055,201.0522,201.0522,5256.0
2023-07-25 12:20:00,209.78,209.91,209.78,209.86,3654.0,201.0234,201.148,201.0234,201.1001,3654.0
2023-07-25 12:25:00,209.84,209.84,209.53,209.61,4571.0,201.0809,201.0809,200.7839,200.8605,4571.0
2023-07-25 12:30:00,209.6,209.63,209.5,209.5,5933.0,200.851,200.8797,200.7551,200.7551,5933.0
2023-07-25 12:35:00,209.49,209.53,209.42,209.48,4583.0,200.7455,200.7839,200.6785,200.736,4583.0
2023-07-25 12:40:00,209.52,209.54,209.42,209.42,4356.0,200.7743,200.7935,200.6785,200.6785,4356.0
2023-07-25 12:45:00,209.45,209.45,209.35,209.37,4894.0,200.7072,200.7072,200.6114,200.6306,4894.0
2023-07-25 12:50:00,209.39,209.48,209.34,209.44,5285.0,200.6497,200.736,200.6018,200.6976,5285.0
2023-07-25 12:55:00,209.4,209.61,209.39,209.61,3638.0,200.6593,200.8605,200.6497,200.8605,3638.0
2023-07-25 13:00:00,209.62,209.68,209.57,209.57,6045.0,200.8701,200.9276,200.8222,200.8222,6045.0
2023-07-25 13:05:00,209.57,209.61,209.45,209.59,7861.0,200.8222,200.8605,200.7072,200.8414,7861.0
2023-07-25 13:10:00,209.59,209.67,209.54,209.62,3965.0,200.8414,200.918,200.7935,200.8701,3965.0
2023-07-25 13:15:00,209.59,209.67,209.59,209.67,2484.0,200.8414,200.918,200.8414,200.918,2484.0
2023-07-25 13:20:00,209.68,209.8,209.57,209.58,4461.0,200.9276,201.0426,200.8222,200.8318,4461.0
2023-07-25 13:25:00,209.55,209.61,209.53,209.57,5731.0,200.803,200.8605,200.7839,200.8222,5731.0
2023-07-25 13:30:00,209.55,209.63,209.5,209.5,3378.0,200.803,200.8797,200.7551,200.7551,3378.0
2023-07-25 13:35:00,209.5,209.57,209.49,209.57,7127.0,200.7551,200.8222,200.7455,200.8222,7127.0
2023-07-25 13:40:00,209.55,209.66,209.54,209.62,4912.0,200.803,200.9085,200.7935,200.8701,4912.0
2023-07-25 13:45:00,209.66,209.66,209.5,209.57,5931.0,200.9085,200.9085,200.7551,200.8222,5931.0
2023-07-25 13:50:00,209.56,209.63,209.48,209.59,5394.0,200.8126,200.8797,200.736,200.8414,5394.0
2023-07-25 13:55:00,209.58,209.58,209.45,209.54,7328.0,200.8318,200.8318,200.7072,200.7935,7328.0
2023-07-25 14:00:00,209.53,209.65,209.49,209.65,5064.0,200.7839,200.8989,200.7455,200.8989,5064.0
2023-07-25 14:05:00,209.61,209.72,209.59,209.69,5996.0,200.8605,200.9659,200.8414,200.9372,5996.0
2023-07-25 14:10:00,209.67,209.8,209.65,209.8,8084.0,200.918,201.0426,200.8989,201.0426,8084.0
2023-07-25 14:15:00,209.84,209.88,209.75,209.86,3341.0,201.0809,201.1193,200.9947,201.1001,3341.0
2023-07-25 14:20:00,209.84,209.92,209.78,209.88,4773.0,201.0809,201.1576,201.0234,201.1193,4773.0
2023-07-25 14:25:00,209.87,209.92,209.83,209.89,5307.0,201.1097,201.1576,201.0714,201.1289,5307.0
2023-07-25 14:30:00,209.91,210.07,209.88,210.05,14104.0,201.148,201.3013,201.1193,201.2822,14104.0
2023-07-25 14:35:00,210.08,210.14,209.97,210.01,6295.0,201.3109,201.3684,201.2055,201.2438,6295.0
2023-07-25 14:40:00,210.02,210.07,209.87,210.06,5074.0,201.2534,201.3013,201.1097,201.2918,5074.0
2023-07-25 14:45:00,210.08,210.12,209.82,209.82,7422.0,201.3109,201.3492,201.0618,201.0618,7422.0
2023-07-25 14:50:00,209.82,209.87,209.69,209.81,8369.0,201.0618,201.1097,200.9372,201.0522,8369.0
2023-07-25 14:55:00,209.81,209.82,209.35,209.35,10607.0,201.0522,201.0618,200.6114,200.6114,10607.0
2023-07-25 15:00:00,209.4,209.47,209.31,209.44,7823.0,200.6593,200.7264,200.5731,200.6976,7823.0
2023-07-25 15:05:00,209.44,209.54,209.4,209.54,13154.0,200.6976,200.7935,200.6593,200.7935,13154.0
2023-07-25 15:10:00,209.53,209.56,209.44,209.56,7602.0,200.7839,200.8126,200.6976,200.8126,7602.0
2023-07-25 15:15:00,209.56,209.65,209.54,209.55,25176.0,200.8126,200.8989,200.7935,200.803,25176.0
2023-07-25 15:20:00,209.57,209.73,209.51,209.64,11574.0,200.8222,200.9755,200.7647,200.8893,11574.0
2023-07-25 15:25:00,209.66,209.79,209.6,209.63,9527.0,200.9085,201.033,200.851,200.8797,9527.0
2023-07-25 15:30:00,209.63,209.64,209.47,209.55,12952.0,200.8797,200.8893,200.7264,200.803,12952.0
2023-07-25 15:35:00,209.54,209.7,209.51,209.7,15180.0,200.7935,200.9468,200.7647,200.9468,15180.0
2023-07-25 15:40:00,209.68,209.84,209.67,209.78,19883.0,200.9276,201.0809,200.918,201.0234,19883.0
2023-07-25 15:45:00,209.8,210.04,209.74,209.96,18437.0,201.0426,201.2726,200.9851,201.1959,18437.0
2023-07-25 15:50:00,209.93,210.06,209.82,209.82,38074.0,201.1672,201.2918,201.0618,201.0618,38074.0
2023-07-25 15:55:00,209.8,209.88,209.65,209.69,134114.0,201.0426,201.1193,200.8989,200.9372,134114.0
2023-07-26 09:30:00,208.78,209.27,208.29,209.22,35235.0,200.0652,200.5347,199.5956,200.4868,35235.0
2023-07-26 09:35:00,209.21,209.4,208.81,209.08,7725.0,200.4772,200.6593,200.0939,200.3527,7725.0
2023-07-26 09:40:00,209.15,209.15,208.63,208.64,13422.0,200.4197,200.4197,199.9214,199.931,13422.0
2023-07-26 09:45:00,208.69,208.79,208.21,208.42,29774.0,199.9789,200.0748,199.519,199.7202,29774.0
2023-07-26 09:50:00,208.43,208.73,207.88,207.9,28602.0,199.7298,200.0173,199.2028,199.2219,28602.0
2023-07-26 09:55:00,207.93,208.04,207.38,207.39,13349.0,199.2507,199.3561,198.7236,198.7332,13349.0
2023-07-26 10:00:00,207.3,207.65,207.19,207.27,21817.0,198.647,198.9824,198.5416,198.6182,21817.0
2023-07-26 10:05:00,207.29,207.68,207.26,207.64,18221.0,198.6374,199.0111,198.6086,198.9728,18221.0
2023-07-26 10:10:00,207.58,207.89,207.44,207.64,20350.0,198.9153,199.2123,198.7811,198.9728,20350.0
2023-07-26 10:15:00,207.63,207.85,207.53,207.54,17017.0,198.9632,199.174,198.8674,198.8769,17017.0
2023-07-26 10:20:00,207.51,208.01,207.48,208.01,29491.0,198.8482,199.3273,198.8194,199.3273,29491.0
2023-07-26 10:25:00,208.0,208.45,207.93,208.45,9497.0,199.3177,199.749,199.2507,199.749,9497.0
2023-07-26 10:30:00,208.51,208.61,208.19,208.32,15793.0,199.8065,199.9023,199.4998,199.6244,15793.0
2023-07-26 10:35:00,208.37,208.41,207.99,208.09,10585.0,199.6723,199.7106,199.3082,199.404,10585.0
2023-07-26 10:40:00,208.07,208.07,207.69,207.88,18784.0,199.3848,199.3848,199.0207,199.2028,18784.0
2023-07-26 10:45:00,207.88,208.02,207.77,207.81,13332.0,199.2028,199.3369,199.0973,199.1357,13332.0
2023-07-26 10:50:00,207.84,208.12,207.8,208.05,9759.0,199.1644,199.4327,199.1261,199.3657,9759.0
2023-07-26 10:55:00,208.04,208.06,207.68,207.86,11614.0,199.3561,199.3752,199.0111,199.1836,11614.0
2023-07-26 11:00:00,207.8,208.08,207.8,207.94,7546.0,199.1261,199.3944,199.1261,199.2602,7546.0
2023-07-26 11:05:00,207.98,208.09,207.88,208.05,13632.0,199.2986,199.404,199.2028,199.3657,13632.0
2023-07-26 11:10:00,208.07,208.14,207.75,207.88,19124.0,199.3848,199.4519,199.0782,199.2028,19124.0
2023-07-26 11:15:00,207.86,207.99,207.75,207.95,11434.0,199.1836,199.3082,199.0782,199.2698,11434.0
2023-07-26 11:20:00,207.95,207.95,207.71,207.73,8120.0,199.2698,199.2698,199.0398,199.059,8120.0
2023-07-26 11:25:00,207.73,207.86,207.67,207.74,6194.0,199.059,199.1836,199.0015,199.0686,6194.0
2023-07-26 11:30:00,207.71,207.71,207.43,207.6,8989.0,199.0398,199.0398,198.7715,198.9344,8989.0
2023-07-26 11:35:00,207.64,207.65,207.36,207.63,6952.0,198.9728,198.9824,198.7045,198.9632,6952.0
2023-07-26 11:40:00,207.65,207.74,207.52,207.59,7053.0,198.9824,199.0686,198.8578,198.9249,7053.0
2023-07-26 11:45:00,207.62,207.74,207.41,207.63,6837.0,198.9536,199.0686,198.7524,198.9632,6837.0
2023-07-26 11:50:00,207.62,207.78,207.6,207.76,7464.0,198.9536,199.1069,198.9344,199.0878,7464.0
2023-07-26 11:55:00,207.76,207.91,207.66,207.74,9964.0,199.0878,199.2315,198.9919,199.0686,9964.0
2023-07-26 12:00:00,207.72,207.88,207.66,207.68,10953.0,199.0494,199.2028,198.9919,199.0111,10953.0
2023-07-26 12:05:00,207.68,207.71,207.52,207.52,18661.0,199.0111,199.0398,198.8578,198.8578,18661.0
2023-07-26 12:10:00,207.58,207.66,207.49,207.51,24661.0,198.9153,198.9919,198.829,198.8482,24661.0
2023-07-26 12:15:00,207.51,207.56,207.46,207.5,26208.0,198.8482,198.8961,198.8003,198.8386,26208.0
2023-07-26 12:20:00,207.5,207.56,207.34,207.41,54574.0,198.8386,198.8961,198.6853,198.7524,54574.0
2023-07-26 12:25:00,207.41,207.46,207.28,207.3,18566.0,198.7524,198.8003,198.6278,198.647,18566.0
2023-07-26 12:30:00,207.28,207.7,207.26,207.52,17343.0,198.6278,199.0303,198.6086,198.8578,17343.0
2023-07-26 12:35:00,207.52,207.68,207.52,207.68,13095.0,198.8578,199.0111,198.8578,199.0111,13095.0
2023-07-26 12:40:00,207.77,207.86,207.53,207.77,19162.0,199.0973,199.1836,198.8674,199.0973,19162.0
2023-07-26 12:45:00,207.82,207.95,207.78,207.83,22431.0,199.1453,199.2698,199.1069,199.1548,22431.0
2023-07-26 12:50:00,207.8,207.8,207.49,207.61,72293.0,199.1261,199.1261,198.829,198.944,72293.0
2023-07-26 12:55:00,207.61,207.72,207.36,207.48,8529.0,198.944,199.0494,198.7045,198.8194,8529.0
2023-07-26 13:00:00,207.46,207.62,207.44,207.55,7504.0,198.8003,198.9536,198.7811,198.8865,7504.0
2023-07-26 13:05:00,207.56,207.57,207.41,207.53,19999.0,198.8961,198.9057,198.7524,198.8674,19999.0
2023-07-26 13:10:00,207.54,207.6,207.34,207.59,33271.0,198.8769,198.9344,198.6853,198.9249,33271.0
2023-07-26 13:15:00,207.56,208.06,207.56,208.03,17262.0,198.8961,199.3752,198.8961,199.3465,17262.0
2023-07-26 13:20:00,208.12,208.12,207.72,207.74,13710.0,199.4327,199.4327,199.0494,199.0686,13710.0
2023-07-26 13:25:00,207.74,207.84,207.69,207.75,10118.0,199.0686,199.1644,199.0207,199.0782,10118.0
2023-07-26 13:30:00,207.75,207.75,207.48,207.61,12160.0,199.0782,199.0782,198.8194,198.944,12160.0
2023-07-26 13:35:00,207.58,207.7,207.52,207.64,11446.0,198.9153,199.0303,198.8578,198.9728,11446.0
2023-07-26 13:40:00,207.64,207.81,207.6,207.78,12363.0,198.9728,199.1357,198.9344,199.1069,12363.0
2023-07-26 13:45:00,207.79,207.87,207.69,207.72,9000.0,199.1165,199.1932,199.0207,199.0494,9000.0
2023-07-26 13:50:00,207.69,207.88,207.63,207.87,11823.0,199.0207,199.2028,198.9632,199.1932,11823.0
2023-07-26 13:55:00,207.89,207.98,207.76,207.93,11445.0,199.2123,199.2986,199.0878,199.2507,11445.0
2023-07-26 14:00:00,207.89,208.19,207.8,207.87,18389.0,199.2123,199.4998,199.1261,199.1932,18389.0
2023-07-26 14:05:00,207.87,208.02,207.68,207.96,23820.0,199.1932,199.3369,199.0111,199.2794,23820.0
2023-07-26 14:10:00,207.94,208.03,207.8,207.84,16996.0,199.2602,199.3465,199.1261,199.1644,16996.0
2023-07-26 14:15:00,207.85,207.86,207.74,207.78,19266.0,199.174,199.1836,199.0686,199.1069,19266.0
2023-07-26 14:20:00,207.77,207.84,207.69,207.76,18453.0,199.0973,199.1644,199.0207,199.0878,18453.0
2023-07-26 14:25:00,207.74,207.89,207.68,207.84,17390.0,199.0686,199.2123,199.0111,199.1644,17390.0
2023-07-26 14:30:00,207.82,208.07,207.75,207.8,17883.0,199.1453,199.3848,199.0782,199.1261,17883.0
2023-07-26 14:35:00,207.78,208.87,207.74,208.8,32750.0,199.1069,200.1514,199.0686,200.0843,32750.0
2023-07-26 14:40:00,208.77,209.27,208.64,209.04,38416.0,200.0556,200.5347,199.931,200.3143,38416.0
2023-07-26 14:45:00,209.06,209.13,208.63,208.92,36116.0,200.3335,200.4006,199.9214,200.1993,36116.0
2023-07-26 14:50:00,208.96,209.17,208.76,209.08,72519.0,200.2377,200.4389,200.046,200.3527,72519.0
2023-07-26 14:55:00,209.1,209.14,208.47,208.5,25551.0,200.3718,200.4102,199.7681,199.7969,25551.0
2023-07-26 15:00:00,208.5,208.81,208.48,208.72,22882.0,199.7969,200.0939,199.7777,200.0077,22882.0
2023-07-26 15:05:00,208.67,208.76,207.61,207.75,25456.0,199.9598,200.046,198.944,199.0782,25456.0
2023-07-26 15:10:00,207.68,208.09,207.54,207.96,12269.0,199.0111,199.404,198.8769,199.2794,12269.0
2023-07-26 15:15:00,207.93,208.01,207.47,207.74,27924.0,199.2507,199.3273,198.8099,199.0686,27924.0
2023-07-26 15:20:00,207.74,208.13,207.7,208.01,21946.0,199.0686,199.4423,199.0303,199.3273,21946.0
2023-07-26 15:25:00,208.02,208.3,208.0,208.23,13384.0,199.3369,199.6052,199.3177,199.5381,13384.0
2023-07-26 15:30:00,208.18,208.27,208.08,208.25,26222.0,199.4902,199.5765,199.3944,199.5573,26222.0
2023-07-26 15:35:00,208.26,208.43,208.15,208.37,27224.0,199.5669,199.7298,199.4615,199.6723,27224.0
2023-07-26 15:40:00,208.39,208.74,208.32,208.66,31878.0,199.6915,200.0269,199.6244,199.9502,31878.0
2023-07-26 15:45:00,208.67,208.9,208.43,208.43,54239.0,199.9598,200.1802,199.7298,199.7298,54239.0
2023-07-26 15:50:00,208.27,208.51,208.12,208.23,62397.0,199.5765,199.8065,199.4327,199.5381,62397.0
2023-07-26 15:55:00,208.17,208.43,207.84,208.42,179852.0,199.4806,199.7298,199.1644,199.7202,179852.0
2023-07-27 09:30:00,203.71,204.12,198.91,199.52,183325.0,195.2068,195.5997,190.6072,191.1917,183325.0
2023-07-27 09:35:00,199.93,201.24,199.41,200.25,117015.0,191.5846,192.8399,191.0863,191.8912,117015.0
2023-07-27 09:40:00,200.19,200.24,198.85,200.16,136271.0,191.8337,191.8817,190.5497,191.805,136271.0
2023-07-27 09:45:00,200.12,200.78,199.74,200.43,107689.0,191.7667,192.3991,191.4025,192.0637,107689.0
2023-07-27 09:50:00,200.42,200.84,199.84,200.68,62408.0,192.0541,192.4566,191.4984,192.3033,62408.0
2023-07-27 09:55:00,200.61,200.85,199.77,200.0,61041.0,192.2362,192.4662,191.4313,191.6517,61041.0
2023-07-27 10:00:00,200.0,200.12,199.55,200.03,54828.0,191.6517,191.7667,191.2205,191.6804,54828.0
2023-07-27 10:05:00,200.0,200.0,198.3,198.67,85857.0,191.6517,191.6517,190.0226,190.3772,85857.0
2023-07-27 10:10:00,198.62,199.0,198.56,198.96,71533.0,190.3293,190.6934,190.2718,190.6551,71533.0
2023-07-27 10:15:00,198.92,199.02,198.65,198.78,54286.0,190.6168,190.7126,190.358,190.4826,54286.0
2023-07-27 10:20:00,198.81,199.12,198.56,199.01,48345.0,190.5113,190.8084,190.2718,190.703,48345.0
2023-07-27 10:25:00,198.98,199.14,198.4,198.59,31988.0,190.6743,190.8276,190.1185,190.3005,31988.0
2023-07-27 10:30:00,198.56,199.22,198.53,198.97,32509.0,190.2718,190.9042,190.243,190.6647,32509.0
2023-07-27 10:35:00,199.0,199.58,198.68,199.51,50112.0,190.6934,191.2492,190.3868,191.1821,50112.0
2023-07-27 10:40:00,199.53,199.56,199.23,199.49,53220.0,191.2013,191.23,190.9138,191.163,53220.0
2023-07-27 10:45:00,199.49,199.53,198.84,198.95,56853.0,191.163,191.2013,190.5401,190.6455,56853.0
2023-07-27 10:50:00,198.95,199.13,198.65,199.04,28546.0,190.6455,190.818,190.358,190.7317,28546.0
2023-07-27 10:55:00,199.02,199.08,197.83,198.13,60608.0,190.7126,190.7701,189.5723,189.8597,60608.0
2023-07-27 11:00:00,198.11,198.42,197.75,197.9,48828.0,189.8406,190.1376,189.4956,189.6393,48828.0
2023-07-27 11:05:00,197.93,198.13,197.75,197.81,34134.0,189.6681,189.8597,189.4956,189.5531,34134.0
2023-07-27 11:10:00,197.83,197.99,197.8,197.92,28533.0,189.5723,189.7256,189.5435,189.6585,28533.0
2023-07-27 11:15:00,197.94,198.33,197.85,198.11,48062.0,189.6777,190.0514,189.5914,189.8406,48062.0
2023-07-27 11:20:00,198.18,198.47,197.96,197.96,51193.0,189.9076,190.1855,189.6968,189.6968,51193.0
2023-07-27 11:25:00,197.93,198.42,197.72,198.41,38396.0,189.6681,190.1376,189.4668,190.128,38396.0
2023-07-27 11:30:00,198.38,199.2,198.19,198.74,56601.0,190.0993,190.8851,189.9172,190.4443,56601.0
2023-07-27 11:35:00,198.78,199.51,198.76,199.4,43830.0,190.4826,191.1821,190.4634,191.0767,43830.0
2023-07-27 11:40:00,199.46,199.82,199.4,199.56,46322.0,191.1342,191.4792,191.0767,191.23,46322.0
2023-07-27 11:45:00,199.55,199.56,198.7,198.75,27125.0,191.2205,191.23,190.4059,190.4539,27125.0
2023-07-27 11:50:00,198.73,198.78,198.36,198.36,25861.0,190.4347,190.4826,190.0801,190.0801,25861.0
2023-07-27 11:55:00,198.35,198.46,198.13,198.27,17916.0,190.0705,190.176,189.8597,189.9939,17916.0
2023-07-27 12:00:00,198.28,198.48,198.21,198.47,15678.0,190.0035,190.1951,189.9364,190.1855,15678.0
2023-07-27 12:05:00,198.43,198.48,198.26,198.42,62304.0,190.1472,190.1951,189.9843,190.1376,62304.0
2023-07-27 12:10:00,198.38,198.46,198.18,198.34,20454.0,190.0993,190.176,189.9076,190.061,20454.0
2023-07-27 12:15:00,198.33,198.86,198.28,198.86,25921.0,190.0514,190.5593,190.0035,190.5593,25921.0
2023-07-27 12:20:00,198.76,198.79,198.61,198.76,18226.0,190.4634,190.4922,190.3197,190.4634,18226.0
2023-07-27 12:25:00,198.75,198.76,198.4,198.51,24302.0,190.4539,190.4634,190.1185,190.2239,24302.0
2023-07-27 12:30:00,198.53,198.73,198.3,198.62,23970.0,190.243,190.4347,190.0226,190.3293,23970.0
2023-07-27 12:35:00,198.67,198.92,198.56,198.63,15349.0,190.3772,190.6168,190.2718,190.3389,15349.0
2023-07-27 12:40:00,198.65,198.75,198.53,198.75,16015.0,190.358,190.4539,190.243,190.4539,16015.0
2023-07-27 12:45:00,198.73,198.95,198.5,198.91,34231.0,190.4347,190.6455,190.2143,190.6072,34231.0
2023-07-27 12:50:00,198.93,199.03,198.66,198.69,17285.0,190.6263,190.7222,190.3676,190.3964,17285.0
2023-07-27 12:55:00,198.66,199.1,198.66,199.05,26272.0,190.3676,190.7892,190.3676,190.7413,26272.0
2023-07-27 13:00:00,199.07,199.53,199.07,199.5,31575.0,190.7605,191.2013,190.7605,191.1725,31575.0
2023-07-27 13:05:00,199.5,199.61,198.9,199.28,55470.0,191.1725,191.278,190.5976,190.9617,55470.0
2023-07-27 13:10:00,199.27,199.35,199.05,199.07,17841.0,190.9521,191.0288,190.7413,190.7605,17841.0
2023-07-27 13:15:00,199.07,199.07,198.55,198.85,19241.0,190.7605,190.7605,190.2622,190.5497,19241.0
2023-07-27 13:20:00,198.8,198.92,198.62,198.81,18191.0,190.5018,190.6168,190.3293,190.5113,18191.0
2023-07-27 13:25:00,198.8,198.83,198.52,198.53,16115.0,190.5018,190.5305,190.2335,190.243,16115.0
2023-07-27 13:30:00,198.52,198.68,198.4,198.6,18647.0,190.2335,190.3868,190.1185,190.3101,18647.0
2023-07-27 13:35:00,198.58,198.79,198.4,198.4,21644.0,190.2909,190.4922,190.1185,190.1185,21644.0
2023-07-27 13:40:00,198.38,198.75,198.38,198.75,18784.0,190.0993,190.4539,190.0993,190.4539,18784.0
2023-07-27 13:45:00,198.71,198.71,198.5,198.56,16603.0,190.4155,190.4155,190.2143,190.2718,16603.0
2023-07-27 13:50:00,198.58,198.69,198.25,198.39,37729.0,190.2909,190.3964,189.9747,190.1089,37729.0
2023-07-27 13:55:00,198.46,198.64,198.45,198.58,22155.0,190.176,190.3484,190.1664,190.2909,22155.0
2023-07-27 14:00:00,198.54,198.57,198.18,198.2,27236.0,190.2526,190.2814,189.9076,189.9268,27236.0
2023-07-27 14:05:00,198.19,198.24,198.01,198.2,50619.0,189.9172,189.9651,189.7447,189.9268,50619.0
2023-07-27 14:10:00,198.19,198.19,197.61,197.87,84623.0,189.9172,189.9172,189.3614,189.6106,84623.0
2023-07-27 14:15:00,197.88,198.26,197.87,198.22,23147.0,189.6202,189.9843,189.6106,189.946,23147.0
2023-07-27 14:20:00,198.26,198.39,197.93,197.98,32816.0,189.9843,190.1089,189.6681,189.716,32816.0
2023-07-27 14:25:00,197.97,198.11,197.37,197.56,42557.0,189.7064,189.8406,189.1315,189.3135,42557.0
2023-07-27 14:30:00,197.6,197.83,197.47,197.7,37182.0,189.3519,189.5723,189.2273,189.4477,37182.0
2023-07-27 14:35:00,197.66,197.73,197.19,197.34,35250.0,189.4094,189.4764,188.959,189.1027,35250.0
2023-07-27 14:40:00,197.36,197.68,197.33,197.55,29254.0,189.1219,189.4285,189.0931,189.3039,29254.0
2023-07-27 14:45:00,197.51,197.69,197.43,197.57,36705.0,189.2656,189.4381,189.189,189.3231,36705.0
2023-07-27 14:50:00,197.54,197.75,197.47,197.66,37693.0,189.2944,189.4956,189.2273,189.4094,37693.0
2023-07-27 14:55:00,197.65,197.68,197.16,197.16,36953.0,189.3998,189.4285,188.9302,188.9302,36953.0
2023-07-27 15:00:00,197.13,197.28,197.05,197.11,26358.0,188.9015,189.0452,188.8248,188.8823,26358.0
2023-07-27 15:05:00,197.09,197.17,196.91,197.16,42559.0,188.8631,188.9398,188.6907,188.9302,42559.0
2023-07-27 15:10:00,197.16,197.39,197.08,197.34,31926.0,188.9302,189.1506,188.8536,189.1027,31926.0
2023-07-27 15:15:00,197.34,197.34,197.01,197.05,30434.0,189.1027,189.1027,188.7865,188.8248,30434.0
2023-07-27 15:20:00,197.05,197.05,196.45,196.47,42834.0,188.8248,188.8248,188.2499,188.269,42834.0
2023-07-27 15:25:00,196.45,196.7,196.3,196.6,52695.0,188.2499,188.4894,188.1061,188.3936,52695.0
2023-07-27 15:30:00,196.63,196.88,196.62,196.63,39389.0,188.4223,188.6619,188.4128,188.4223,39389.0
2023-07-27 15:35:00,196.61,196.62,196.06,196.29,70807.0,188.4032,188.4128,187.8761,188.0965,70807.0
2023-07-27 15:40:00,196.29,196.29,195.81,195.84,73544.0,188.0965,188.0965,187.6366,187.6653,73544.0
2023-07-27 15:45:00,195.85,196.02,195.65,195.93,78807.0,187.6749,187.8378,187.4833,187.7516,78807.0
2023-07-27 15:50:00,195.92,196.51,195.91,196.46,117419.0,187.742,188.3074,187.7324,188.2594,117419.0
2023-07-27 15:55:00,196.48,196.62,196.19,196.41,258292.0,188.2786,188.4128,188.0007,188.2115,258292.0
2023-07-28 09:30:00,197.66,198.19,196.75,196.87,73886.0,189.4094,189.9172,188.5373,188.6523,73886.0
2023-07-28 09:35:00,196.83,197.11,196.25,196.77,70322.0,188.614,188.8823,188.0582,188.5565,70322.0
2023-07-28 09:40:00,196.8,197.6,196.68,197.35,47801.0,188.5852,189.3519,188.4703,189.1123,47801.0
2023-07-28 09:45:00,197.35,197.72,197.31,197.53,18745.0,189.1123,189.4668,189.074,189.2848,18745.0
2023-07-28 09:50:00,197.58,197.71,197.34,197.53,20104.0,189.3327,189.4573,189.1027,189.2848,20104.0
2023-07-28 09:55:00,197.48,198.03,197.32,197.57,31780.0,189.2369,189.7639,189.0835,189.3231,31780.0
2023-07-28 10:00:00,197.58,198.08,197.58,197.9,28912.0,189.3327,189.8118,189.3327,189.6393,28912.0
2023-07-28 10:05:00,197.94,197.99,197.76,197.81,19684.0,189.6777,189.7256,189.5052,189.5531,19684.0
2023-07-28 10:10:00,197.86,198.2,197.79,198.14,27663.0,189.601,189.9268,189.5339,189.8693,27663.0
2023-07-28 10:15:00,198.18,198.21,197.71,197.77,26653.0,189.9076,189.9364,189.4573,189.5148,26653.0
2023-07-28 10:20:00,197.77,197.83,197.36,197.47,10544.0,189.5148,189.5723,189.1219,189.2273,10544.0
2023-07-28 10:25:00,197.45,197.49,197.0,197.24,22448.0,189.2081,189.2464,188.7769,189.0069,22448.0
2023-07-28 10:30:00,197.21,197.24,196.89,197.22,36441.0,188.9781,189.0069,188.6715,188.9877,36441.0
2023-07-28 10:35:00,197.23,197.43,196.73,196.8,13381.0,188.9973,189.189,188.5182,188.5852,13381.0
2023-07-28 10:40:00,196.77,196.99,196.45,196.47,13190.0,188.5565,188.7673,188.2499,188.269,13190.0
2023-07-28 10:45:00,196.5,196.75,196.5,196.66,11448.0,188.2978,188.5373,188.2978,188.4511,11448.0
2023-07-28 10:50:00,196.66,196.71,196.43,196.43,13292.0,188.4511,188.499,188.2307,188.2307,13292.0
2023-07-28 10:55:00,196.44,196.57,196.37,196.5,13310.0,188.2403,188.3648,188.1732,188.2978,13310.0
2023-07-28 11:00:00,196.47,196.47,196.15,196.25,12254.0,188.269,188.269,187.9624,188.0582,12254.0
2023-07-28 11:05:00,196.27,196.57,196.2,196.57,12322.0,188.0774,188.3648,188.0103,188.3648,12322.0
2023-07-28 11:10:00,196.56,196.97,196.56,196.97,18565.0,188.3553,188.7482,188.3553,188.7482,18565.0
2023-07-28 11:15:00,196.88,197.09,196.83,197.01,13795.0,188.6619,188.8631,188.614,188.7865,13795.0
2023-07-28 11:20:00,197.0,197.29,196.93,197.25,15521.0,188.7769,189.0548,188.7098,189.0165,15521.0
2023-07-28 11:25:00,197.25,197.45,197.22,197.28,19336.0,189.0165,189.2081,188.9877,189.0452,19336.0
2023-07-28 11:30:00,197.33,197.41,197.2,197.21,12886.0,189.0931,189.1698,188.9686,188.9781,12886.0
2023-07-28 11:35:00,197.22,197.55,197.2,197.35,14024.0,188.9877,189.3039,188.9686,189.1123,14024.0
2023-07-28 11:40:00,197.34,197.5,197.31,197.33,10780.0,189.1027,189.256,189.074,189.0931,10780.0
2023-07-28 11:45:00,197.34,197.42,197.08,197.1,14920.0,189.1027,189.1794,188.8536,188.8727,14920.0
2023-07-28 11:50:00,197.11,197.13,196.92,197.07,11755.0,188.8823,188.9015,188.7002,188.844,11755.0
2023-07-28 11:55:00,197.06,197.06,196.8,196.87,11212.0,188.8344,188.8344,188.5852,188.6523,11212.0
2023-07-28 12:00:00,196.87,196.87,196.58,196.7,14788.0,188.6523,188.6523,188.3744,188.4894,14788.0
2023-07-28 12:05:00,196.72,197.25,196.66,197.21,16404.0,188.5086,189.0165,188.4511,188.9781,16404.0
2023-07-28 12:10:00,197.18,197.35,197.12,197.29,11582.0,188.9494,189.1123,188.8919,189.0548,11582.0
2023-07-28 12:15:00,197.28,197.42,197.11,197.11,13316.0,189.0452,189.1794,188.8823,188.8823,13316.0
2023-07-28 12:20:00,197.14,197.31,197.13,197.26,6886.0,188.9111,189.074,188.9015,189.026,6886.0
2023-07-28 12:25:00,197.25,197.35,197.22,197.22,9634.0,189.0165,189.1123,188.9877,188.9877,9634.0
2023-07-28 12:30:00,197.22,197.26,196.92,196.94,8796.0,188.9877,189.026,188.7002,188.7194,8796.0
2023-07-28 12:35:00,196.95,196.95,196.71,196.74,17649.0,188.729,188.729,188.499,188.5278,17649.0
2023-07-28 12:40:00,196.7,197.1,196.66,197.08,12531.0,188.4894,188.8727,188.4511,188.8536,12531.0
2023-07-28 12:45:00,197.1,197.16,196.97,197.09,10598.0,188.8727,188.9302,188.7482,188.8631,10598.0
2023-07-28 12:50:00,197.09,197.28,197.0,197.28,7271.0,188.8631,189.0452,188.7769,189.0452,7271.0
2023-07-28 12:55:00,197.28,197.37,197.05,197.19,10317.0,189.0452,189.1315,188.8248,188.959,10317.0
2023-07-28 13:00:00,197.16,197.17,196.97,196.97,7227.0,188.9302,188.9398,188.7482,188.7482,7227.0
2023-07-28 13:05:00,196.93,196.93,196.76,196.82,7712.0,188.7098,188.7098,188.5469,188.6044,7712.0
2023-07-28 13:10:00,196.8,196.82,196.6,196.6,7223.0,188.5852,188.6044,188.3936,188.3936,7223.0
2023-07-28 13:15:00,196.64,196.78,196.61,196.67,8118.0,188.4319,188.5661,188.4032,188.4607,8118.0
2023-07-28 13:20:00,196.67,196.84,196.48,196.72,32276.0,188.4607,188.6236,188.2786,188.5086,32276.0
2023-07-28 13:25:00,196.67,196.67,196.44,196.45,7994.0,188.4607,188.4607,188.2403,188.2499,7994.0
2023-07-28 13:30:00,196.44,196.52,196.1,196.1,18987.0,188.2403,188.3169,187.9145,187.9145,18987.0
2023-07-28 13:35:00,196.1,196.33,196.02,196.3,18512.0,187.9145,188.1349,187.8378,188.1061,18512.0
2023-07-28 13:40:00,196.3,196.3,195.96,196.1,18022.0,188.1061,188.1061,187.7803,187.9145,18022.0
2023-07-28 13:45:00,196.09,196.11,195.77,195.77,11264.0,187.9049,187.924,187.5982,187.5982,11264.0
2023-07-28 13:50:00,195.79,195.98,195.68,195.95,16396.0,187.6174,187.7995,187.512,187.7707,16396.0
2023-07-28 13:55:00,195.95,196.25,195.92,196.14,28536.0,187.7707,188.0582,187.742,187.9528,28536.0
2023-07-28 14:00:00,196.13,196.33,196.09,196.29,13827.0,187.9432,188.1349,187.9049,188.0965,13827.0
2023-07-28 14:05:00,196.34,196.5,196.28,196.49,9429.0,188.1444,188.2978,188.087,188.2882,9429.0
2023-07-28 14:10:00,196.48,196.5,196.17,196.17,12460.0,188.2786,188.2978,187.9815,187.9815,12460.0
2023-07-28 14:15:00,196.18,196.3,196.13,196.23,13431.0,187.9911,188.1061,187.9432,188.039,13431.0
2023-07-28 14:20:00,196.21,196.39,196.2,196.36,9682.0,188.0199,188.1924,188.0103,188.1636,9682.0
2023-07-28 14:25:00,196.34,196.36,196.12,196.19,22843.0,188.1444,188.1636,187.9336,188.0007,22843.0
2023-07-28 14:30:00,196.18,196.18,196.04,196.05,15985.0,187.9911,187.9911,187.857,187.8666,15985.0
2023-07-28 14:35:00,196.06,196.07,195.72,195.73,19152.0,187.8761,187.8857,187.5503,187.5599,19152.0
2023-07-28 14:40:00,195.73,195.99,195.68,195.89,19944.0,187.5599,187.8091,187.512,187.7132,19944.0
2023-07-28 14:45:00,195.9,196.09,195.85,195.88,17776.0,187.7228,187.9049,187.6749,187.7037,17776.0
2023-07-28 14:50:00,195.9,196.19,195.86,196.19,17324.0,187.7228,188.0007,187.6845,188.0007,17324.0
2023-07-28 14:55:00,196.17,196.17,195.9,195.99,10027.0,187.9815,187.9815,187.7228,187.8091,10027.0
2023-07-28 15:00:00,196.02,196.07,195.8,195.82,15020.0,187.8378,187.8857,187.627,187.6462,15020.0
2023-07-28 15:05:00,195.82,196.0,195.76,195.77,19249.0,187.6462,187.8186,187.5887,187.5982,19249.0
2023-07-28 15:10:00,195.72,195.96,195.66,195.85,12223.0,187.5503,187.7803,187.4928,187.6749,12223.0
2023-07-28 15:15:00,195.9,196.04,195.88,196.03,17889.0,187.7228,187.857,187.7037,187.8474,17889.0
2023-07-28 15:20:00,196.02,196.07,195.74,195.78,27986.0,187.8378,187.8857,187.5695,187.6078,27986.0
2023-07-28 15:25:00,195.78,195.81,195.51,195.53,22791.0,187.6078,187.6366,187.3491,187.3683,22791.0
2023-07-28 15:30:00,195.53,195.61,195.46,195.61,36217.0,187.3683,187.4449,187.3012,187.4449,36217.0
2023-07-28 15:35:00,195.6,195.64,195.42,195.42,41943.0,187.4353,187.4737,187.2629,187.2629,41943.0
2023-07-28 15:40:00,195.44,195.46,195.22,195.28,44822.0,187.282,187.3012,187.0712,187.1287,44822.0
2023-07-28 15:45:00,195.26,195.31,195.04,195.04,69752.0,187.1095,187.1574,186.8987,186.8987,69752.0
2023-07-28 15:50:00,195.04,195.74,195.02,195.4,121406.0,186.8987,187.5695,186.8795,187.2437,121406.0
2023-07-28 15:55:00,195.37,195.37,195.01,195.09,262527.0,187.2149,187.2149,186.87,186.9466,262527.0
2023-07-31 09:30:00,195.0,195.12,193.83,193.91,94269.0,186.8604,186.9754,185.7392,185.8159,94269.0
2023-07-31 09:35:00,193.92,194.43,193.92,194.24,37268.0,185.8255,186.3142,185.8255,186.1321,37268.0
2023-07-31 09:40:00,194.27,194.93,194.23,194.93,21295.0,186.1609,186.7933,186.1225,186.7933,21295.0
2023-07-31 09:45:00,194.89,195.32,194.84,195.25,19218.0,186.755,187.167,186.7071,187.0999,19218.0
2023-07-31 09:50:00,195.25,195.51,195.13,195.14,12926.0,187.0999,187.3491,186.985,186.9945,12926.0
2023-07-31 09:55:00,195.09,195.36,194.9,195.36,22198.0,186.9466,187.2054,186.7646,187.2054,22198.0
2023-07-31 10:00:00,195.37,195.5,195.16,195.46,13701.0,187.2149,187.3395,187.0137,187.3012,13701.0
2023-07-31 10:05:00,195.46,195.5,195.25,195.28,10855.0,187.3012,187.3395,187.0999,187.1287,10855.0
2023-07-31 10:10:00,195.25,195.29,194.92,195.06,23690.0,187.0999,187.1383,186.7837,186.9179,23690.0
2023-07-31 10:15:00,195.12,195.25,194.75,194.77,23197.0,186.9754,187.0999,186.6208,186.64,23197.0
2023-07-31 10:20:00,194.72,194.72,194.5,194.51,9555.0,186.5921,186.5921,186.3813,186.3908,9555.0
2023-07-31 10:25:00,194.53,194.58,194.32,194.37,18948.0,186.41,186.4579,186.2088,186.2567,18948.0
2023-07-31 10:30:00,194.42,194.68,194.28,194.68,33631.0,186.3046,186.5537,186.1704,186.5537,33631.0
2023-07-31 10:35:00,194.65,194.65,194.44,194.52,17417.0,186.525,186.525,186.3238,186.4004,17417.0
2023-07-31 10:40:00,194.51,194.55,194.09,194.2,28769.0,186.3908,186.4292,185.9884,186.0938,28769.0
2023-07-31 10:45:00,194.24,194.39,193.98,194.33,20944.0,186.1321,186.2758,185.883,186.2183,20944.0
2023-07-31 10:50:00,194.33,194.33,194.02,194.12,14000.0,186.2183,186.2183,185.9213,186.0171,14000.0
2023-07-31 10:55:00,194.11,194.35,194.09,194.25,19815.0,186.0075,186.2375,185.9884,186.1417,19815.0
2023-07-31 11:00:00,194.26,194.28,194.14,194.21,13371.0,186.1513,186.1704,186.0363,186.1034,13371.0
2023-07-31 11:05:00,194.17,194.35,194.17,194.33,13945.0,186.065,186.2375,186.065,186.2183,13945.0
2023-07-31 11:10:00,194.33,194.42,194.23,194.23,11601.0,186.2183,186.3046,186.1225,186.1225,11601.0
2023-07-31 11:15:00,194.25,194.32,194.12,194.21,11878.0,186.1417,186.2088,186.0171,186.1034,11878.0
2023-07-31 11:20:00,194.2,194.23,194.04,194.11,12110.0,186.0938,186.1225,185.9405,186.0075,12110.0
2023-07-31 11:25:00,194.12,194.19,194.09,194.14,15460.0,186.0171,186.0842,185.9884,186.0363,15460.0
2023-07-31 11:30:00,194.15,194.23,193.99,194.23,25218.0,186.0459,186.1225,185.8925,186.1225,25218.0
2023-07-31 11:35:00,194.22,194.3,194.16,194.29,13576.0,186.1129,186.1896,186.0554,186.18,13576.0
2023-07-31 11:40:00,194.29,194.3,194.1,194.24,11781.0,186.18,186.1896,185.998,186.1321,11781.0
2023-07-31 11:45:00,194.24,194.24,194.12,194.18,13027.0,186.1321,186.1321,186.0171,186.0746,13027.0
2023-07-31 11:50:00,194.17,194.18,194.04,194.04,22398.0,186.065,186.0746,185.9405,185.9405,22398.0
2023-07-31 11:55:00,194.03,194.14,194.02,194.1,11608.0,185.9309,186.0363,185.9213,185.998,11608.0
2023-07-31 12:00:00,194.09,194.21,194.03,194.21,15142.0,185.9884,186.1034,185.9309,186.1034,15142.0
2023-07-31 12:05:00,194.22,194.47,194.19,194.45,22897.0,186.1129,186.3525,186.0842,186.3333,22897.0
2023-07-31 12:10:00,194.4,194.56,194.39,194.55,15782.0,186.2854,186.4387,186.2758,186.4292,15782.0
2023-07-31 12:15:00,194.55,194.55,194.26,194.28,10753.0,186.4292,186.4292,186.1513,186.1704,10753.0
2023-07-31 12:20:00,194.28,194.4,194.27,194.37,10780.0,186.1704,186.2854,186.1609,186.2567,10780.0
2023-07-31 12:25:00,194.37,194.42,194.25,194.42,19886.0,186.2567,186.3046,186.1417,186.3046,19886.0
2023-07-31 12:30:00,194.44,194.58,194.36,194.37,7540.0,186.3238,186.4579,186.2471,186.2567,7540.0
2023-07-31 12:35:00,194.33,194.33,194.11,194.19,6087.0,186.2183,186.2183,186.0075,186.0842,6087.0
2023-07-31 12:40:00,194.16,194.2,194.09,194.16,8485.0,186.0554,186.0938,185.9884,186.0554,8485.0
2023-07-31 12:45:00,194.16,194.17,194.03,194.13,7529.0,186.0554,186.065,185.9309,186.0267,7529.0
2023-07-31 12:50:00,194.12,194.2,194.08,194.13,9513.0,186.0171,186.0938,185.9788,186.0267,9513.0
2023-07-31 12:55:00,194.1,194.2,194.09,194.16,21228.0,185.998,186.0938,185.9884,186.0554,21228.0
2023-07-31 13:00:00,194.13,194.17,194.04,194.12,26891.0,186.0267,186.065,185.9405,186.0171,26891.0
2023-07-31 13:05:00,194.12,194.33,194.08,194.32,9484.0,186.0171,186.2183,185.9788,186.2088,9484.0
2023-07-31 13:10:00,194.33,194.5,194.31,194.37,12376.0,186.2183,186.3813,186.1992,186.2567,12376.0
2023-07-31 13:15:00,194.35,194.35,194.03,194.07,10448.0,186.2375,186.2375,185.9309,185.9692,10448.0
2023-07-31 13:20:00,194.09,194.19,194.06,194.11,15629.0,185.9884,186.0842,185.9596,186.0075,15629.0
2023-07-31 13:25:00,194.12,194.19,194.06,194.08,8612.0,186.0171,186.0842,185.9596,185.9788,8612.0
2023-07-31 13:30:00,194.1,194.15,193.98,194.02,12939.0,185.998,186.0459,185.883,185.9213,12939.0
2023-07-31 13:35:00,194.02,194.06,193.93,193.95,11007.0,185.9213,185.9596,185.835,185.8542,11007.0
2023-07-31 13:40:00,193.95,193.95,193.81,193.87,24315.0,185.8542,185.8542,185.7201,185.7776,24315.0
2023-07-31 13:45:00,193.87,193.88,193.74,193.76,21118.0,185.7776,185.7871,185.653,185.6721,21118.0
2023-07-31 13:50:00,193.75,193.84,193.7,193.8,18139.0,185.6626,185.7488,185.6146,185.7105,18139.0
2023-07-31 13:55:00,193.8,193.94,193.78,193.94,12637.0,185.7105,185.8446,185.6913,185.8446,12637.0
2023-07-31 14:00:00,193.95,194.06,193.89,194.03,14671.0,185.8542,185.9596,185.7967,185.9309,14671.0
2023-07-31 14:05:00,194.03,194.04,193.77,193.81,15398.0,185.9309,185.9405,185.6817,185.7201,15398.0
2023-07-31 14:10:00,193.77,193.88,193.75,193.77,8280.0,185.6817,185.7871,185.6626,185.6817,8280.0
2023-07-31 14:15:00,193.76,193.83,193.66,193.68,10947.0,185.6721,185.7392,185.5763,185.5955,10947.0
2023-07-31 14:20:00,193.7,193.82,193.66,193.77,12821.0,185.6146,185.7296,185.5763,185.6817,12821.0
2023-07-31 14:25:00,193.77,193.87,193.72,193.8,9572.0,185.6817,185.7776,185.6338,185.7105,9572.0
2023-07-31 14:30:00,193.83,193.87,193.69,193.71,11156.0,185.7392,185.7776,185.6051,185.6242,11156.0
2023-07-31 14:35:00,193.71,193.81,193.65,193.69,12319.0,185.6242,185.7201,185.5667,185.6051,12319.0
2023-07-31 14:40:00,193.71,193.73,193.58,193.58,12715.0,185.6242,185.6434,185.4997,185.4997,12715.0
2023-07-31 14:45:00,193.58,193.71,193.49,193.69,30237.0,185.4997,185.6242,185.4134,185.6051,30237.0
2023-07-31 14:50:00,193.72,193.97,193.7,193.86,20838.0,185.6338,185.8734,185.6146,185.768,20838.0
2023-07-31 14:55:00,193.88,194.07,193.87,193.96,32358.0,185.7871,185.9692,185.7776,185.8638,32358.0
2023-07-31 15:00:00,193.96,194.05,193.88,193.88,13846.0,185.8638,185.95,185.7871,185.7871,13846.0
2023-07-31 15:05:00,193.9,193.95,193.8,193.85,15762.0,185.8063,185.8542,185.7105,185.7584,15762.0
2023-07-31 15:10:00,193.88,193.91,193.79,193.86,17442.0,185.7871,185.8159,185.7009,185.768,17442.0
2023-07-31 15:15:00,193.86,193.93,193.71,193.81,16157.0,185.768,185.835,185.6242,185.7201,16157.0
2023-07-31 15:20:00,193.79,193.94,193.72,193.85,19196.0,185.7009,185.8446,185.6338,185.7584,19196.0
2023-07-31 15:25:00,193.83,193.87,193.74,193.87,17356.0,185.7392,185.7776,185.653,185.7776,17356.0
2023-07-31 15:30:00,193.88,193.92,193.54,193.59,26342.0,185.7871,185.8255,185.4613,185.5092,26342.0
2023-07-31 15:35:00,193.57,193.61,193.49,193.61,26434.0,185.4901,185.5284,185.4134,185.5284,26434.0
2023-07-31 15:40:00,193.62,193.71,193.56,193.71,32956.0,185.538,185.6242,185.4805,185.6242,32956.0
2023-07-31 15:45:00,193.73,193.76,193.5,193.54,37596.0,185.6434,185.6721,185.423,185.4613,37596.0
2023-07-31 15:50:00,193.53,193.88,193.42,193.73,90399.0,185.4517,185.7871,185.3463,185.6434,90399.0
2023-07-31 15:55:00,193.79,194.19,193.77,194.1,219676.0,185.7009,186.0842,185.6817,185.998,219676.0
2023-08-01 09:30:00,193.22,193.78,193.05,193.49,70917.0,185.1547,185.6913,184.9918,185.4134,70917.0
2023-08-01 09:35:00,193.46,194.04,193.4,193.96,26504.0,185.3847,185.9405,185.3272,185.8638,26504.0
2023-08-01 09:40:00,193.95,194.25,193.74,194.02,22317.0,185.8542,186.1417,185.653,185.9213,22317.0
2023-08-01 09:45:00,194.02,194.29,193.9,194.16,19754.0,185.9213,186.18,185.8063,186.0554,19754.0
2023-08-01 09:50:00,194.15,194.41,193.9,194.41,20916.0,186.0459,186.295,185.8063,186.295,20916.0
2023-08-01 09:55:00,194.39,194.72,194.27,194.55,16402.0,186.2758,186.5921,186.1609,186.4292,16402.0
2023-08-01 10:00:00,194.59,194.75,194.37,194.56,17519.0,186.4675,186.6208,186.2567,186.4387,17519.0
2023-08-01 10:05:00,194.59,194.74,194.4,194.6,21199.0,186.4675,186.6112,186.2854,186.4771,21199.0
2023-08-01 10:10:00,194.61,194.8,194.44,194.58,22678.0,186.4867,186.6687,186.3238,186.4579,22678.0
2023-08-01 10:15:00,194.55,194.55,193.88,194.03,34917.0,186.4292,186.4292,185.7871,185.9309,34917.0
2023-08-01 10:20:00,194.0,194.39,193.98,194.17,14901.0,185.9021,186.2758,185.883,186.065,14901.0
2023-08-01 10:25:00,194.16,194.19,193.94,194.01,18965.0,186.0554,186.0842,185.8446,185.9117,18965.0
2023-08-01 10:30:00,193.96,194.0,193.75,193.9,10790.0,185.8638,185.9021,185.6626,185.8063,10790.0
2023-08-01 10:35:00,193.87,194.1,193.75,193.9,13363.0,185.7776,185.998,185.6626,185.8063,13363.0
2023-08-01 10:40:00,194.0,194.05,193.72,193.82,11103.0,185.9021,185.95,185.6338,185.7296,11103.0
2023-08-01 10:45:00,193.79,193.92,193.73,193.92,6482.0,185.7009,185.8255,185.6434,185.8255,6482.0
2023-08-01 10:50:00,193.93,194.03,193.8,193.91,7198.0,185.835,185.9309,185.7105,185.8159,7198.0
2023-08-01 10:55:00,193.93,193.99,193.6,193.65,15301.0,185.835,185.8925,185.5188,185.5667,15301.0
2023-08-01 11:00:00,193.69,193.7,193.31,193.47,29963.0,185.6051,185.6146,185.2409,185.3942,29963.0
2023-08-01 11:05:00,193.46,193.65,193.37,193.57,9327.0,185.3847,185.5667,185.2984,185.4901,9327.0
2023-08-01 11:10:00,193.62,193.62,193.28,193.32,12756.0,185.538,185.538,185.2122,185.2505,12756.0
2023-08-01 11:15:00,193.32,193.41,193.15,193.36,19799.0,185.2505,185.3368,185.0876,185.2888,19799.0
2023-08-01 11:20:00,193.29,193.43,193.26,193.35,9398.0,185.2218,185.3559,185.193,185.2793,9398.0
2023-08-01 11:25:00,193.4,193.57,193.31,193.56,10556.0,185.3272,185.4901,185.2409,185.4805,10556.0
2023-08-01 11:30:00,193.54,193.54,193.33,193.44,16951.0,185.4613,185.4613,185.2601,185.3655,16951.0
2023-08-01 11:35:00,193.46,193.75,193.42,193.75,7178.0,185.3847,185.6626,185.3463,185.6626,7178.0
2023-08-01 11:40:00,193.75,193.76,193.56,193.62,14184.0,185.6626,185.6721,185.4805,185.538,14184.0
2023-08-01 11:45:00,193.63,193.68,193.49,193.55,17744.0,185.5476,185.5955,185.4134,185.4709,17744.0
2023-08-01 11:50:00,193.59,193.59,193.43,193.5,15828.0,185.5092,185.5092,185.3559,185.423,15828.0
2023-08-01 11:55:00,193.51,193.52,193.26,193.42,17540.0,185.4326,185.4422,185.193,185.3463,17540.0
2023-08-01 12:00:00,193.45,193.52,193.39,193.45,22041.0,185.3751,185.4422,185.3176,185.3751,22041.0
2023-08-01 12:05:00,193.5,193.53,193.3,193.47,12661.0,185.423,185.4517,185.2313,185.3942,12661.0
2023-08-01 12:10:00,193.49,193.49,193.17,193.22,19469.0,185.4134,185.4134,185.1068,185.1547,19469.0
2023-08-01 12:15:00,193.23,193.34,193.19,193.28,13341.0,185.1643,185.2697,185.1259,185.2122,13341.0
2023-08-01 12:20:00,193.28,193.36,193.13,193.29,20909.0,185.2122,185.2888,185.0684,185.2218,20909.0
2023-08-01 12:25:00,193.3,193.53,193.3,193.44,25960.0,185.2313,185.4517,185.2313,185.3655,25960.0
2023-08-01 12:30:00,193.44,193.47,193.2,193.29,11605.0,185.3655,185.3942,185.1355,185.2218,11605.0
2023-08-01 12:35:00,193.28,193.28,193.09,193.14,15589.0,185.2122,185.2122,185.0301,185.078,15589.0
2023-08-01 12:40:00,193.13,193.21,193.09,193.12,8653.0,185.0684,185.1451,185.0301,185.0589,8653.0
2023-08-01 12:45:00,193.13,193.2,193.05,193.16,16549.0,185.0684,185.1355,184.9918,185.0972,16549.0
2023-08-01 12:50:00,193.16,193.25,193.11,193.17,8412.0,185.0972,185.1834,185.0493,185.1068,8412.0
2023-08-01 12:55:00,193.16,193.17,192.96,192.99,14245.0,185.0972,185.1068,184.9055,184.9343,14245.0
2023-08-01 13:00:00,193.0,193.4,193.0,193.25,97096.0,184.9439,185.3272,184.9439,185.1834,97096.0
2023-08-01 13:05:00,193.22,193.41,193.22,193.31,32620.0,185.1547,185.3368,185.1547,185.2409,32620.0
2023-08-01 13:10:00,193.32,193.63,193.26,193.48,43344.0,185.2505,185.5476,185.193,185.4038,43344.0
2023-08-01 13:15:00,193.5,193.59,193.42,193.5,33621.0,185.423,185.5092,185.3463,185.423,33621.0
2023-08-01 13:20:00,193.5,193.76,193.46,193.7,15169.0,185.423,185.6721,185.3847,185.6146,15169.0
2023-08-01 13:25:00,193.67,193.74,193.59,193.66,29000.0,185.5859,185.653,185.5092,185.5763,29000.0
2023-08-01 13:30:00,193.66,193.71,193.52,193.59,27456.0,185.5763,185.6242,185.4422,185.5092,27456.0
2023-08-01 13:35:00,193.6,193.61,193.5,193.56,18527.0,185.5188,185.5284,185.423,185.4805,18527.0
2023-08-01 13:40:00,193.52,193.64,193.5,193.59,19367.0,185.4422,185.5572,185.423,185.5092,19367.0
2023-08-01 13:45:00,193.57,193.64,193.53,193.54,17822.0,185.4901,185.5572,185.4517,185.4613,17822.0
2023-08-01 13:50:00,193.55,193.83,193.51,193.78,18623.0,185.4709,185.7392,185.4326,185.6913,18623.0
2023-08-01 13:55:00,193.78,193.99,193.78,193.94,23471.0,185.6913,185.8925,185.6913,185.8446,23471.0
2023-08-01 14:00:00,193.98,194.1,193.8,193.91,38231.0,185.883,185.998,185.7105,185.8159,38231.0
2023-08-01 14:05:00,193.95,194.02,193.79,193.98,45899.0,185.8542,185.9213,185.7009,185.883,45899.0
2023-08-01 14:10:00,193.99,194.02,193.9,193.96,18892.0,185.8925,185.9213,185.8063,185.8638,18892.0
2023-08-01 14:15:00,193.99,194.07,193.92,194.04,27340.0,185.8925,185.9692,185.8255,185.9405,27340.0
2023-08-01 14:20:00,194.04,194.16,194.01,194.05,69392.0,185.9405,186.0554,185.9117,185.95,69392.0
2023-08-01 14:25:00,194.06,194.23,193.9,194.0,44204.0,185.9596,186.1225,185.8063,185.9021,44204.0
2023-08-01 14:30:00,194.0,194.15,193.98,194.15,53202.0,185.9021,186.0459,185.883,186.0459,53202.0
2023-08-01 14:35:00,194.15,194.29,194.13,194.19,27184.0,186.0459,186.18,186.0267,186.0842,27184.0
2023-08-01 14:40:00,194.18,194.19,194.01,194.03,15432.0,186.0746,186.0842,185.9117,185.9309,15432.0
2023-08-01 14:45:00,194.04,194.18,194.01,194.14,51022.0,185.9405,186.0746,185.9117,186.0363,51022.0
2023-08-01 14:50:00,194.17,194.17,193.93,193.99,15377.0,186.065,186.065,185.835,185.8925,15377.0
2023-08-01 14:55:00,194.0,194.15,193.96,194.1,12541.0,185.9021,186.0459,185.8638,185.998,12541.0
2023-08-01 15:00:00,194.15,194.15,194.03,194.08,17061.0,186.0459,186.0459,185.9309,185.9788,17061.0
2023-08-01 15:05:00,194.06,194.1,193.9,194.0,19663.0,185.9596,185.998,185.8063,185.9021,19663.0
2023-08-01 15:10:00,193.99,194.06,193.89,193.91,13573.0,185.8925,185.9596,185.7967,185.8159,13573.0
2023-08-01 15:15:00,193.91,193.96,193.84,193.94,30627.0,185.8159,185.8638,185.7488,185.8446,30627.0
2023-08-01 15:20:00,193.96,194.01,193.94,193.97,19298.0,185.8638,185.9117,185.8446,185.8734,19298.0
2023-08-01 15:25:00,193.95,194.0,193.87,193.89,15923.0,185.8542,185.9021,185.7776,185.7967,15923.0
2023-08-01 15:30:00,193.87,193.91,193.73,193.73,28072.0,185.7776,185.8159,185.6434,185.6434,28072.0
2023-08-01 15:35:00,193.72,193.72,193.52,193.55,41713.0,185.6338,185.6338,185.4422,185.4709,41713.0
2023-08-01 15:40:00,193.56,193.62,193.39,193.54,48331.0,185.4805,185.538,185.3176,185.4613,48331.0
2023-08-01 15:45:00,193.53,193.61,193.42,193.61,69770.0,185.4517,185.5284,185.3463,185.5284,69770.0
2023-08-01 15:50:00,193.6,193.72,193.42,193.5,104748.0,185.5188,185.6338,185.3463,185.423,104748.0
2023-08-01 15:55:00,193.51,193.58,193.35,193.47,212245.0,185.4326,185.4997,185.2793,185.3942,212245.0
2023-08-02 09:30:00,193.96,194.09,193.14,193.37,74861.0,185.8638,185.9884,185.078,185.2984,74861.0
2023-08-02 09:35:00,193.37,193.8,192.93,193.75,19742.0,185.2984,185.7105,184.8768,185.6626,19742.0
2023-08-02 09:40:00,193.75,194.0,193.57,193.64,24061.0,185.6626,185.9021,185.4901,185.5572,24061.0
2023-08-02 09:45:00,193.74,194.0,193.43,194.0,11052.0,185.653,185.9021,185.3559,185.9021,11052.0
2023-08-02 09:50:00,193.92,194.13,193.41,193.59,10924.0,185.8255,186.0267,185.3368,185.5092,10924.0
2023-08-02 09:55:00,193.58,194.05,193.45,193.92,20386.0,185.4997,185.95,185.3751,185.8255,20386.0
2023-08-02 10:00:00,193.92,194.11,193.74,194.11,16191.0,185.8255,186.0075,185.653,186.0075,16191.0
2023-08-02 10:05:00,194.08,194.16,193.3,193.37,15575.0,185.9788,186.0554,185.2313,185.2984,15575.0
2023-08-02 10:10:00,193.36,193.88,193.33,193.77,19124.0,185.2888,185.7871,185.2601,185.6817,19124.0
2023-08-02 10:15:00,193.72,193.77,193.33,193.49,24631.0,185.6338,185.6817,185.2601,185.4134,24631.0
2023-08-02 10:20:00,193.47,193.63,193.28,193.31,20468.0,185.3942,185.5476,185.2122,185.2409,20468.0
2023-08-02 10:25:00,193.28,193.61,193.27,193.5,23560.0,185.2122,185.5284,185.2026,185.423,23560.0
2023-08-02 10:30:00,193.49,193.53,193.33,193.53,18264.0,185.4134,185.4517,185.2601,185.4517,18264.0
2023-08-02 10:35:00,193.5,193.52,193.24,193.48,30271.0,185.423,185.4422,185.1738,185.4038,30271.0
2023-08-02 10:40:00,193.49,194.05,193.45,194.04,32975.0,185.4134,185.95,185.3751,185.9405,32975.0
2023-08-02 10:45:00,194.0,194.21,194.0,194.07,17849.0,185.9021,186.1034,185.9021,185.9692,17849.0
2023-08-02 10:50:00,194.11,194.15,193.99,194.01,12983.0,186.0075,186.0459,185.8925,185.9117,12983.0
2023-08-02 10:55:00,194.04,194.46,193.95,194.46,23480.0,185.9405,186.3429,185.8542,186.3429,23480.0
2023-08-02 11:00:00,194.43,194.61,194.31,194.6,17894.0,186.3142,186.4867,186.1992,186.4771,17894.0
2023-08-02 11:05:00,194.68,194.75,194.41,194.75,20344.0,186.5537,186.6208,186.295,186.6208,20344.0
2023-08-02 11:10:00,194.75,194.8,194.54,194.58,20131.0,186.6208,186.6687,186.4196,186.4579,20131.0
2023-08-02 11:15:00,194.58,194.66,194.46,194.59,12871.0,186.4579,186.5346,186.3429,186.4675,12871.0
2023-08-02 11:20:00,194.61,195.06,194.61,195.03,25463.0,186.4867,186.9179,186.4867,186.8891,25463.0
2023-08-02 11:25:00,195.03,195.3,195.01,195.19,18270.0,186.8891,187.1479,186.87,187.0425,18270.0
2023-08-02 11:30:00,195.15,195.21,195.08,195.13,11803.0,187.0041,187.0616,186.937,186.985,11803.0
2023-08-02 11:35:00,195.13,195.29,194.89,194.91,13425.0,186.985,187.1383,186.755,186.7741,13425.0
2023-08-02 11:40:00,194.91,194.91,194.62,194.84,7455.0,186.7741,186.7741,186.4962,186.7071,7455.0
2023-08-02 11:45:00,194.8,194.85,194.69,194.73,13258.0,186.6687,186.7166,186.5633,186.6017,13258.0
2023-08-02 11:50:00,194.74,194.86,194.67,194.77,9782.0,186.6112,186.7262,186.5442,186.64,9782.0
2023-08-02 11:55:00,194.77,194.92,194.61,194.65,17980.0,186.64,186.7837,186.4867,186.525,17980.0
2023-08-02 12:00:00,194.68,194.84,194.67,194.84,10454.0,186.5537,186.7071,186.5442,186.7071,10454.0
2023-08-02 12:05:00,194.89,195.17,194.89,195.15,13716.0,186.755,187.0233,186.755,187.0041,13716.0
2023-08-02 12:10:00,195.17,195.19,194.99,195.04,9203.0,187.0233,187.0425,186.8508,186.8987,9203.0
2023-08-02 12:15:00,195.05,195.18,194.89,194.95,8989.0,186.9083,187.0329,186.755,186.8125,8989.0
2023-08-02 12:20:00,194.95,195.06,194.8,194.81,8952.0,186.8125,186.9179,186.6687,186.6783,8952.0
2023-08-02 12:25:00,194.76,194.99,194.76,194.82,12545.0,186.6304,186.8508,186.6304,186.6879,12545.0
2023-08-02 12:30:00,194.82,194.85,194.68,194.73,9447.0,186.6879,186.7166,186.5537,186.6017,9447.0
2023-08-02 12:35:00,194.72,194.95,194.69,194.92,12942.0,186.5921,186.8125,186.5633,186.7837,12942.0
2023-08-02 12:40:00,194.95,194.95,194.61,194.83,9683.0,186.8125,186.8125,186.4867,186.6975,9683.0
2023-08-02 12:45:00,194.86,194.86,194.76,194.78,7265.0,186.7262,186.7262,186.6304,186.6496,7265.0
2023-08-02 12:50:00,194.78,194.81,194.42,194.48,6474.0,186.6496,186.6783,186.3046,186.3621,6474.0
2023-08-02 12:55:00,194.44,194.51,194.29,194.37,7078.0,186.3238,186.3908,186.18,186.2567,7078.0
2023-08-02 13:00:00,194.34,194.44,194.29,194.4,10792.0,186.2279,186.3238,186.18,186.2854,10792.0
2023-08-02 13:05:00,194.39,194.44,194.27,194.41,11459.0,186.2758,186.3238,186.1609,186.295,11459.0
2023-08-02 13:10:00,194.41,194.48,194.28,194.29,6939.0,186.295,186.3621,186.1704,186.18,6939.0
2023-08-02 13:15:00,194.31,194.51,194.28,194.5,6085.0,186.1992,186.3908,186.1704,186.3813,6085.0
2023-08-02 13:20:00,194.53,194.53,194.24,194.26,6175.0,186.41,186.41,186.1321,186.1513,6175.0
2023-08-02 13:25:00,194.24,194.35,194.19,194.35,7157.0,186.1321,186.2375,186.0842,186.2375,7157.0
2023-08-02 13:30:00,194.4,194.6,194.35,194.51,18187.0,186.2854,186.4771,186.2375,186.3908,18187.0
2023-08-02 13:35:00,194.55,194.63,194.32,194.32,8341.0,186.4292,186.5058,186.2088,186.2088,8341.0
2023-08-02 13:40:00,194.33,194.34,194.2,194.22,4619.0,186.2183,186.2279,186.0938,186.1129,4619.0
2023-08-02 13:45:00,194.24,194.3,194.14,194.14,5503.0,186.1321,186.1896,186.0363,186.0363,5503.0
2023-08-02 13:50:00,194.16,194.27,194.09,194.13,6413.0,186.0554,186.1609,185.9884,186.0267,6413.0
2023-08-02 13:55:00,194.13,194.17,193.95,193.95,31447.0,186.0267,186.065,185.8542,185.8542,31447.0
2023-08-02 14:00:00,193.94,194.12,193.93,194.09,6354.0,185.8446,186.0171,185.835,185.9884,6354.0
2023-08-02 14:05:00,194.08,194.12,193.83,193.87,7775.0,185.9788,186.0171,185.7392,185.7776,7775.0
2023-08-02 14:10:00,193.84,193.88,193.62,193.72,10422.0,185.7488,185.7871,185.538,185.6338,10422.0
2023-08-02 14:15:00,193.73,193.76,193.55,193.55,12314.0,185.6434,185.6721,185.4709,185.4709,12314.0
2023-08-02 14:20:00,193.56,193.58,193.5,193.57,11537.0,185.4805,185.4997,185.423,185.4901,11537.0
2023-08-02 14:25:00,193.57,193.66,193.53,193.6,13527.0,185.4901,185.5763,185.4517,185.5188,13527.0
2023-08-02 14:30:00,193.6,193.67,193.45,193.51,14213.0,185.5188,185.5859,185.3751,185.4326,14213.0
2023-08-02 14:35:00,193.52,193.59,193.42,193.46,21677.0,185.4422,185.5092,185.3463,185.3847,21677.0
2023-08-02 14:40:00,193.46,193.5,193.26,193.26,17523.0,185.3847,185.423,185.193,185.193,17523.0
2023-08-02 14:45:00,193.28,193.41,193.26,193.38,20496.0,185.2122,185.3368,185.193,185.308,20496.0
2023-08-02 14:50:00,193.38,193.38,193.2,193.2,24889.0,185.308,185.308,185.1355,185.1355,24889.0
2023-08-02 14:55:00,193.2,193.22,193.06,193.09,17845.0,185.1355,185.1547,185.0014,185.0301,17845.0
2023-08-02 15:00:00,193.08,193.33,193.0,193.06,21790.0,185.0205,185.2601,184.9439,185.0014,21790.0
2023-08-02 15:05:00,193.08,193.1,192.94,193.01,20196.0,185.0205,185.0397,184.8864,184.9534,20196.0
2023-08-02 15:10:00,193.0,193.03,192.76,192.77,16528.0,184.9439,184.9726,184.7139,184.7235,16528.0
2023-08-02 15:15:00,192.77,192.83,192.61,192.83,17336.0,184.7235,184.781,184.5701,184.781,17336.0
2023-08-02 15:20:00,192.81,192.98,192.8,192.89,26836.0,184.7618,184.9247,184.7522,184.8385,26836.0
2023-08-02 15:25:00,192.85,192.93,192.47,192.47,23415.0,184.8001,184.8768,184.436,184.436,23415.0
2023-08-02 15:30:00,192.5,192.61,192.4,192.5,28224.0,184.4647,184.5701,184.3689,184.4647,28224.0
2023-08-02 15:35:00,192.5,192.64,192.44,192.52,19960.0,184.4647,184.5989,184.4072,184.4839,19960.0
2023-08-02 15:40:00,192.55,192.75,192.48,192.69,25909.0,184.5127,184.7043,184.4456,184.6468,25909.0
2023-08-02 15:45:00,192.69,192.9,192.69,192.81,26603.0,184.6468,184.848,184.6468,184.7618,26603.0
2023-08-02 15:50:00,192.79,193.03,192.7,192.78,70718.0,184.7426,184.9726,184.6564,184.733,70718.0
2023-08-02 15:55:00,192.81,193.02,192.62,192.89,204618.0,184.7618,184.963,184.5797,184.8385,204618.0
2023-08-03 09:30:00,192.78,192.9,192.31,192.6,62295.0,184.733,184.848,184.2827,184.5606,62295.0
2023-08-03 09:35:00,192.63,192.85,192.01,192.18,23254.0,184.5893,184.8001,183.9952,184.1581,23254.0
2023-08-03 09:40:00,192.15,192.27,191.74,192.06,16892.0,184.1293,184.2443,183.7365,184.0431,16892.0
2023-08-03 09:45:00,191.99,192.22,191.71,191.96,18951.0,183.976,184.1964,183.7077,183.9473,18951.0
2023-08-03 09:50:00,192.0,192.48,191.75,192.48,15788.0,183.9856,184.4456,183.746,184.4456,15788.0
2023-08-03 09:55:00,192.56,192.57,192.14,192.22,13939.0,184.5222,184.5318,184.1198,184.1964,13939.0
2023-08-03 10:00:00,192.09,192.16,191.6,191.63,25264.0,184.0719,184.1389,183.6023,183.6311,25264.0
2023-08-03 10:05:00,191.63,191.78,191.4,191.71,32430.0,183.6311,183.7748,183.4107,183.7077,32430.0
2023-08-03 10:10:00,191.69,191.74,191.39,191.52,16571.0,183.6885,183.7365,183.4011,183.5256,16571.0
2023-08-03 10:15:00,191.53,191.53,191.36,191.48,9515.0,183.5352,183.5352,183.3723,183.4873,9515.0
2023-08-03 10:20:00,191.49,191.56,191.06,191.06,32990.0,183.4969,183.564,183.0848,183.0848,32990.0
2023-08-03 10:25:00,191.1,191.23,190.89,191.01,17770.0,183.1232,183.2477,182.9219,183.0369,17770.0
2023-08-03 10:30:00,191.01,191.14,190.88,191.13,11556.0,183.0369,183.1615,182.9124,183.1519,11556.0
2023-08-03 10:35:00,191.13,191.37,190.96,191.12,15083.0,183.1519,183.3819,182.989,183.1423,15083.0
2023-08-03 10:40:00,191.09,191.19,190.97,191.14,16854.0,183.1136,183.2094,182.9986,183.1615,16854.0
2023-08-03 10:45:00,191.15,191.18,191.02,191.1,26367.0,183.1711,183.1998,183.0465,183.1232,26367.0
2023-08-03 10:50:00,191.09,191.18,190.85,190.87,16556.0,183.1136,183.1998,182.8836,182.9028,16556.0
2023-08-03 10:55:00,190.88,190.94,190.76,190.78,12370.0,182.9124,182.9699,182.7974,182.8165,12370.0
2023-08-03 11:00:00,190.76,191.03,190.62,191.03,13535.0,182.7974,183.0561,182.6632,183.0561,13535.0
2023-08-03 11:05:00,190.97,191.14,190.91,190.94,12260.0,182.9986,183.1615,182.9411,182.9699,12260.0
2023-08-03 11:10:00,190.95,190.95,190.62,190.66,8626.0,182.9794,182.9794,182.6632,182.7015,8626.0
2023-08-03 11:15:00,190.68,190.9,190.59,190.88,15059.0,182.7207,182.9315,182.6345,182.9124,15059.0
2023-08-03 11:20:00,190.87,191.33,190.87,191.33,11295.0,182.9028,183.3436,182.9028,183.3436,11295.0
2023-08-03 11:25:00,191.33,191.33,191.13,191.19,12376.0,183.3436,183.3436,183.1519,183.2094,12376.0
2023-08-03 11:30:00,191.21,191.23,190.67,190.74,17752.0,183.2286,183.2477,182.7111,182.7782,17752.0
2023-08-03 11:35:00,190.71,190.96,190.64,190.94,14008.0,182.7495,182.989,182.6824,182.9699,14008.0
2023-08-03 11:40:00,190.88,191.06,190.82,190.94,14440.0,182.9124,183.0848,182.8549,182.9699,14440.0
2023-08-03 11:45:00,190.93,191.07,190.8,191.03,18256.0,182.9603,183.0944,182.8357,183.0561,18256.0
2023-08-03 11:50:00,191.06,191.37,191.03,191.3,5394.0,183.0848,183.3819,183.0561,183.3148,5394.0
2023-08-03 11:55:00,191.32,191.34,191.03,191.17,7269.0,183.334,183.3532,183.0561,183.1903,7269.0
2023-08-03 12:00:00,191.14,191.17,191.0,191.15,7980.0,183.1615,183.1903,183.0273,183.1711,7980.0
2023-08-03 12:05:00,191.14,191.17,190.94,191.17,5836.0,183.1615,183.1903,182.9699,183.1903,5836.0
2023-08-03 12:10:00,191.09,191.17,190.97,190.97,8604.0,183.1136,183.1903,182.9986,182.9986,8604.0
2023-08-03 12:15:00,190.98,191.01,190.84,191.01,9443.0,183.0082,183.0369,182.874,183.0369,9443.0
2023-08-03 12:20:00,190.99,191.03,190.76,190.8,19708.0,183.0178,183.0561,182.7974,182.8357,19708.0
2023-08-03 12:25:00,190.76,190.81,190.64,190.67,10162.0,182.7974,182.8453,182.6824,182.7111,10162.0
2023-08-03 12:30:00,190.69,190.97,190.67,190.97,12004.0,182.7303,182.9986,182.7111,182.9986,12004.0
2023-08-03 12:35:00,190.91,190.91,190.78,190.86,8591.0,182.9411,182.9411,182.8165,182.8932,8591.0
2023-08-03 12:40:00,190.87,190.99,190.77,190.86,9436.0,182.9028,183.0178,182.807,182.8932,9436.0
2023-08-03 12:45:00,190.88,191.21,190.88,191.21,13158.0,182.9124,183.2286,182.9124,183.2286,13158.0
2023-08-03 12:50:00,191.21,191.22,190.91,190.94,11031.0,183.2286,183.2382,182.9411,182.9699,11031.0
2023-08-03 12:55:00,190.89,191.11,190.89,191.11,6614.0,182.9219,183.1328,182.9219,183.1328,6614.0
2023-08-03 13:00:00,191.11,191.16,190.95,191.01,11623.0,183.1328,183.1807,182.9794,183.0369,11623.0
2023-08-03 13:05:00,190.97,191.07,190.91,190.94,10121.0,182.9986,183.0944,182.9411,182.9699,10121.0
2023-08-03 13:10:00,190.96,191.15,190.96,191.13,5892.0,182.989,183.1711,182.989,183.1519,5892.0
2023-08-03 13:15:00,191.16,191.23,191.02,191.19,10813.0,183.1807,183.2477,183.0465,183.2094,10813.0
2023-08-03 13:20:00,191.19,191.31,191.18,191.27,9650.0,183.2094,183.3244,183.1998,183.2861,9650.0
2023-08-03 13:25:00,191.25,191.36,191.23,191.23,10011.0,183.2669,183.3723,183.2477,183.2477,10011.0
2023-08-03 13:30:00,191.2,191.25,190.95,190.96,18802.0,183.219,183.2669,182.9794,182.989,18802.0
2023-08-03 13:35:00,190.96,191.07,190.92,191.03,39618.0,182.989,183.0944,182.9507,183.0561,39618.0
2023-08-03 13:40:00,191.04,191.14,190.92,190.92,7196.0,183.0657,183.1615,182.9507,182.9507,7196.0
2023-08-03 13:45:00,190.9,191.06,190.86,190.99,7479.0,182.9315,183.0848,182.8932,183.0178,7479.0
2023-08-03 13:50:00,190.98,191.05,190.83,190.93,11791.0,183.0082,183.0753,182.8644,182.9603,11791.0
2023-08-03 13:55:00,190.94,190.95,190.76,190.83,9754.0,182.9699,182.9794,182.7974,182.8644,9754.0
2023-08-03 14:00:00,190.84,190.93,190.72,190.9,11231.0,182.874,182.9603,182.759,182.9315,11231.0
2023-08-03 14:05:00,190.92,191.24,190.92,191.14,12296.0,182.9507,183.2573,182.9507,183.1615,12296.0
2023-08-03 14:10:00,191.16,191.23,191.13,191.21,10143.0,183.1807,183.2477,183.1519,183.2286,10143.0
2023-08-03 14:15:00,191.19,191.23,191.04,191.23,8801.0,183.2094,183.2477,183.0657,183.2477,8801.0
2023-08-03 14:20:00,191.23,191.28,191.13,191.25,8458.0,183.2477,183.2957,183.1519,183.2669,8458.0
2023-08-03 14:25:00,191.29,191.45,191.2,191.38,17129.0,183.3052,183.4586,183.219,183.3915,17129.0
2023-08-03 14:30:00,191.4,191.45,191.23,191.25,9648.0,183.4107,183.4586,183.2477,183.2669,9648.0
2023-08-03 14:35:00,191.25,191.31,190.92,191.16,8518.0,183.2669,183.3244,182.9507,183.1807,8518.0
2023-08-03 14:40:00,191.16,191.23,191.1,191.17,9599.0,183.1807,183.2477,183.1232,183.1903,9599.0
2023-08-03 14:45:00,191.21,191.37,191.17,191.19,8762.0,183.2286,183.3819,183.1903,183.2094,8762.0
2023-08-03 14:50:00,191.22,191.35,191.16,191.35,6347.0,183.2382,183.3627,183.1807,183.3627,6347.0
2023-08-03 14:55:00,191.33,191.38,191.2,191.25,10734.0,183.3436,183.3915,183.219,183.2669,10734.0
2023-08-03 15:00:00,191.23,191.29,191.06,191.14,9004.0,183.2477,183.3052,183.0848,183.1615,9004.0
2023-08-03 15:05:00,191.08,191.12,190.99,191.09,8607.0,183.104,183.1423,183.0178,183.1136,8607.0
2023-08-03 15:10:00,191.08,191.1,190.79,190.82,10905.0,183.104,183.1232,182.8261,182.8549,10905.0
2023-08-03 15:15:00,190.84,190.88,190.7,190.88,9956.0,182.874,182.9124,182.7399,182.9124,9956.0
2023-08-03 15:20:00,190.85,190.92,190.82,190.92,9065.0,182.8836,182.9507,182.8549,182.9507,9065.0
2023-08-03 15:25:00,190.9,190.94,190.83,190.83,14858.0,182.9315,182.9699,182.8644,182.8644,14858.0
2023-08-03 15:30:00,190.84,191.08,190.83,191.04,14561.0,182.874,183.104,182.8644,183.0657,14561.0
2023-08-03 15:35:00,191.06,191.17,190.98,191.05,15986.0,183.0848,183.1903,183.0082,183.0753,15986.0
2023-08-03 15:40:00,191.09,191.09,190.78,190.88,18890.0,183.1136,183.1136,182.8165,182.9124,18890.0
2023-08-03 15:45:00,190.86,190.9,190.66,190.67,21045.0,182.8932,182.9315,182.7015,182.7111,21045.0
2023-08-03 15:50:00,190.69,190.9,190.6,190.81,43577.0,182.7303,182.9315,182.644,182.8453,43577.0
2023-08-03 15:55:00,190.8,190.82,190.46,190.51,110540.0,182.8357,182.8549,182.5099,182.5578,110540.0
2023-08-04 09:30:00,191.16,191.33,190.5,190.5,35934.0,183.1807,183.3436,182.5482,182.5482,35934.0
2023-08-04 09:35:00,190.46,190.58,190.15,190.56,16484.0,182.5099,182.6249,182.2128,182.6057,16484.0
2023-08-04 09:40:00,190.67,190.94,190.5,190.79,21593.0,182.7111,182.9699,182.5482,182.8261,21593.0
2023-08-04 09:45:00,190.71,190.71,190.44,190.53,11125.0,182.7495,182.7495,182.4907,182.577,11125.0
2023-08-04 09:50:00,190.57,190.7,190.36,190.57,13752.0,182.6153,182.7399,182.4141,182.6153,13752.0
2023-08-04 09:55:00,190.55,190.56,190.2,190.36,21819.0,182.5961,182.6057,182.2607,182.4141,21819.0
2023-08-04 10:00:00,190.36,190.45,190.02,190.1,30550.0,182.4141,182.5003,182.0883,182.1649,30550.0
2023-08-04 10:05:00,190.09,190.09,189.57,189.82,35937.0,182.1553,182.1553,181.657,181.8966,35937.0
2023-08-04 10:10:00,189.83,190.1,189.74,190.03,11721.0,181.9062,182.1649,181.8199,182.0978,11721.0
2023-08-04 10:15:00,190.03,190.07,189.77,190.06,16118.0,182.0978,182.1362,181.8487,182.1266,16118.0
2023-08-04 10:20:00,190.18,190.6,190.15,190.53,16082.0,182.2416,182.644,182.2128,182.577,16082.0
2023-08-04 10:25:00,190.56,190.76,190.49,190.76,14076.0,182.6057,182.7974,182.5386,182.7974,14076.0
2023-08-04 10:30:00,190.81,190.93,190.73,190.79,20909.0,182.8453,182.9603,182.7686,182.8261,20909.0
2023-08-04 10:35:00,190.8,190.8,190.45,190.52,21578.0,182.8357,182.8357,182.5003,182.5674,21578.0
2023-08-04 10:40:00,190.52,191.06,190.41,191.06,14830.0,182.5674,183.0848,182.462,183.0848,14830.0
2023-08-04 10:45:00,191.05,191.05,190.8,190.97,11432.0,183.0753,183.0753,182.8357,182.9986,11432.0
2023-08-04 10:50:00,191.02,191.1,190.95,191.09,7257.0,183.0465,183.1232,182.9794,183.1136,7257.0
2023-08-04 10:55:00,191.07,191.19,191.04,191.08,6364.0,183.0944,183.2094,183.0657,183.104,6364.0
2023-08-04 11:00:00,191.12,191.17,190.95,190.97,9457.0,183.1423,183.1903,182.9794,182.9986,9457.0
2023-08-04 11:05:00,190.96,191.12,190.86,190.88,6559.0,182.989,183.1423,182.8932,182.9124,6559.0
2023-08-04 11:10:00,190.81,190.9,190.7,190.82,5468.0,182.8453,182.9315,182.7399,182.8549,5468.0
2023-08-04 11:15:00,190.83,190.94,190.78,190.83,8745.0,182.8644,182.9699,182.8165,182.8644,8745.0
2023-08-04 11:20:00,190.83,190.96,190.81,190.87,5919.0,182.8644,182.989,182.8453,182.9028,5919.0
2023-08-04 11:25:00,190.88,191.14,190.85,191.04,10252.0,182.9124,183.1615,182.8836,183.0657,10252.0
2023-08-04 11:30:00,191.04,191.17,190.98,191.06,9147.0,183.0657,183.1903,183.0082,183.0848,9147.0
2023-08-04 11:35:00,191.06,191.26,191.02,191.21,11401.0,183.0848,183.2765,183.0465,183.2286,11401.0
2023-08-04 11:40:00,191.19,191.26,190.87,191.26,18088.0,183.2094,183.2765,182.9028,183.2765,18088.0
2023-08-04 11:45:00,191.28,191.53,191.23,191.47,25836.0,183.2957,183.5352,183.2477,183.4777,25836.0
2023-08-04 11:50:00,191.45,191.53,191.31,191.37,12567.0,183.4586,183.5352,183.3244,183.3819,12567.0
2023-08-04 11:55:00,191.37,191.67,191.36,191.55,23981.0,183.3819,183.6694,183.3723,183.5544,23981.0
2023-08-04 12:00:00,191.53,191.81,191.5,191.75,12122.0,183.5352,183.8035,183.5065,183.746,12122.0
2023-08-04 12:05:00,191.67,191.72,191.51,191.53,15413.0,183.6694,183.7173,183.5161,183.5352,15413.0
2023-08-04 12:10:00,191.5,191.71,191.45,191.71,18587.0,183.5065,183.7077,183.4586,183.7077,18587.0
2023-08-04 12:15:00,191.71,191.73,191.54,191.58,11256.0,183.7077,183.7269,183.5448,183.5831,11256.0
2023-08-04 12:20:00,191.56,191.64,191.46,191.58,15415.0,183.564,183.6406,183.4681,183.5831,15415.0
2023-08-04 12:25:00,191.62,191.82,191.62,191.74,12332.0,183.6215,183.8131,183.6215,183.7365,12332.0
2023-08-04 12:30:00,191.75,191.76,191.56,191.57,6475.0,183.746,183.7556,183.564,183.5736,6475.0
2023-08-04 12:35:00,191.53,191.58,191.43,191.5,12670.0,183.5352,183.5831,183.4394,183.5065,12670.0
2023-08-04 12:40:00,191.47,191.55,191.37,191.5,7505.0,183.4777,183.5544,183.3819,183.5065,7505.0
2023-08-04 12:45:00,191.47,191.66,191.47,191.65,5647.0,183.4777,183.6598,183.4777,183.6502,5647.0
2023-08-04 12:50:00,191.65,191.69,191.55,191.62,6611.0,183.6502,183.6885,183.5544,183.6215,6611.0
2023-08-04 12:55:00,191.59,191.68,191.54,191.66,19775.0,183.5927,183.679,183.5448,183.6598,19775.0
2023-08-04 13:00:00,191.68,191.69,191.59,191.61,8441.0,183.679,183.6885,183.5927,183.6119,8441.0
2023-08-04 13:05:00,191.59,191.59,191.41,191.47,6487.0,183.5927,183.5927,183.4202,183.4777,6487.0
2023-08-04 13:10:00,191.45,191.51,191.4,191.46,8632.0,183.4586,183.5161,183.4107,183.4681,8632.0
2023-08-04 13:15:00,191.45,191.49,191.3,191.39,10215.0,183.4586,183.4969,183.3148,183.4011,10215.0
2023-08-04 13:20:00,191.41,191.43,191.26,191.26,10369.0,183.4202,183.4394,183.2765,183.2765,10369.0
2023-08-04 13:25:00,191.3,191.3,191.07,191.19,6651.0,183.3148,183.3148,183.0944,183.2094,6651.0
2023-08-04 13:30:00,191.2,191.49,191.15,191.49,18210.0,183.219,183.4969,183.1711,183.4969,18210.0
2023-08-04 13:35:00,191.47,191.53,191.33,191.34,10901.0,183.4777,183.5352,183.3436,183.3532,10901.0
2023-08-04 13:40:00,191.26,191.47,191.26,191.47,6602.0,183.2765,183.4777,183.2765,183.4777,6602.0
2023-08-04 13:45:00,191.41,191.57,191.38,191.38,7622.0,183.4202,183.5736,183.3915,183.3915,7622.0
2023-08-04 13:50:00,191.33,191.34,191.17,191.27,8942.0,183.3436,183.3532,183.1903,183.2861,8942.0
2023-08-04 13:55:00,191.23,191.23,190.85,190.88,11314.0,183.2477,183.2477,182.8836,182.9124,11314.0
2023-08-04 14:00:00,190.86,190.86,190.15,190.19,16413.0,182.8932,182.8932,182.2128,182.2512,16413.0
2023-08-04 14:05:00,190.21,190.42,190.18,190.25,19119.0,182.2703,182.4716,182.2416,182.3087,19119.0
2023-08-04 14:10:00,190.25,190.45,190.21,190.36,8685.0,182.3087,182.5003,182.2703,182.4141,8685.0
2023-08-04 14:15:00,190.37,190.37,189.8,189.91,15238.0,182.4236,182.4236,181.8774,181.9828,15238.0
2023-08-04 14:20:00,189.98,189.98,189.61,189.69,16781.0,182.0499,182.0499,181.6954,181.772,16781.0
2023-08-04 14:25:00,189.64,189.95,189.56,189.75,12878.0,181.7241,182.0212,181.6475,181.8295,12878.0
2023-08-04 14:30:00,189.75,189.81,189.37,189.5,15979.0,181.8295,181.887,181.4654,181.59,15979.0
2023-08-04 14:35:00,189.5,189.5,189.31,189.38,5940.0,181.59,181.59,181.4079,181.475,5940.0
2023-08-04 14:40:00,189.41,189.58,189.27,189.39,14611.0,181.5037,181.6666,181.3696,181.4846,14611.0
2023-08-04 14:45:00,189.42,189.45,189.21,189.35,13054.0,181.5133,181.542,181.3121,181.4462,13054.0
2023-08-04 14:50:00,189.34,189.65,189.22,189.23,24432.0,181.4366,181.7337,181.3216,181.3312,24432.0
2023-08-04 14:55:00,189.2,189.4,189.15,189.25,13961.0,181.3025,181.4941,181.2546,181.3504,13961.0
2023-08-04 15:00:00,189.23,189.47,189.23,189.32,14540.0,181.3312,181.5612,181.3312,181.4175,14540.0
2023-08-04 15:05:00,189.32,189.36,189.18,189.22,14242.0,181.4175,181.4558,181.2833,181.3216,14242.0
2023-08-04 15:10:00,189.24,189.47,189.24,189.47,11888.0,181.3408,181.5612,181.3408,181.5612,11888.0
2023-08-04 15:15:00,189.49,189.57,189.36,189.45,15645.0,181.5804,181.657,181.4558,181.542,15645.0
2023-08-04 15:20:00,189.45,189.54,189.3,189.3,11489.0,181.542,181.6283,181.3983,181.3983,11489.0
2023-08-04 15:25:00,189.29,189.67,189.29,189.59,13776.0,181.3887,181.7529,181.3887,181.6762,13776.0
2023-08-04 15:30:00,189.62,189.62,189.4,189.44,25003.0,181.705,181.705,181.4941,181.5325,25003.0
2023-08-04 15:35:00,189.46,189.48,189.16,189.19,17422.0,181.5516,181.5708,181.2642,181.2929,17422.0
2023-08-04 15:40:00,189.2,189.27,189.18,189.21,13615.0,181.3025,181.3696,181.2833,181.3121,13615.0
2023-08-04 15:45:00,189.21,189.33,189.16,189.23,21551.0,181.3121,181.4271,181.2642,181.3312,21551.0
2023-08-04 15:50:00,189.21,189.4,189.05,189.06,47800.0,181.3121,181.4941,181.1587,181.1683,47800.0
2023-08-04 15:55:00,189.03,189.26,188.81,189.23,140908.0,181.1396,181.36,180.9288,181.3312,140908.0
2023-08-07 09:30:00,190.19,190.64,189.69,190.46,59897.0,182.2512,182.6824,181.772,182.5099,59897.0
2023-08-07 09:35:00,190.42,190.67,189.91,190.34,43593.0,182.4716,182.7111,181.9828,182.3949,43593.0
2023-08-07 09:40:00,190.36,190.47,189.72,189.9,24443.0,182.4141,182.5195,181.8008,181.9733,24443.0
2023-08-07 09:45:00,189.87,189.92,189.53,189.67,24387.0,181.9445,181.9924,181.6187,181.7529,24387.0
2023-08-07 09:50:00,189.61,189.89,189.37,189.66,26775.0,181.6954,181.9637,181.4654,181.7433,26775.0
2023-08-07 09:55:00,189.59,189.81,189.45,189.8,12236.0,181.6762,181.887,181.542,181.8774,12236.0
2023-08-07 10:00:00,189.78,189.78,189.46,189.62,18537.0,181.8583,181.8583,181.5516,181.705,18537.0
2023-08-07 10:05:00,189.66,189.91,189.52,189.77,40026.0,181.7433,181.9828,181.6091,181.8487,40026.0
2023-08-07 10:10:00,189.8,189.83,189.09,189.39,26477.0,181.8774,181.9062,181.1971,181.4846,26477.0
2023-08-07 10:15:00,189.38,189.46,189.22,189.41,25000.0,181.475,181.5516,181.3216,181.5037,25000.0
2023-08-07 10:20:00,189.43,189.69,189.37,189.49,15157.0,181.5229,181.772,181.4654,181.5804,15157.0
2023-08-07 10:25:00,189.52,189.71,189.38,189.62,15398.0,181.6091,181.7912,181.475,181.705,15398.0
2023-08-07 10:30:00,189.62,189.65,189.32,189.38,19430.0,181.705,181.7337,181.4175,181.475,19430.0
2023-08-07 10:35:00,189.36,189.56,189.3,189.56,22647.0,181.4558,181.6475,181.3983,181.6475,22647.0
2023-08-07 10:40:00,189.56,189.59,189.45,189.51,27215.0,181.6475,181.6762,181.542,181.5995,27215.0
2023-08-07 10:45:00,189.51,189.61,189.33,189.61,17653.0,181.5995,181.6954,181.4271,181.6954,17653.0
2023-08-07 10:50:00,189.63,189.63,189.23,189.33,40157.0,181.7145,181.7145,181.3312,181.4271,40157.0
2023-08-07 10:55:00,189.33,189.39,189.16,189.3,44222.0,181.4271,181.4846,181.2642,181.3983,44222.0
2023-08-07 11:00:00,189.28,189.76,189.28,189.66,16894.0,181.3791,181.8391,181.3791,181.7433,16894.0
2023-08-07 11:05:00,189.69,189.69,189.52,189.67,15607.0,181.772,181.772,181.6091,181.7529,15607.0
2023-08-07 11:10:00,189.68,189.99,189.67,189.76,22548.0,181.7624,182.0595,181.7529,181.8391,22548.0
2023-08-07 11:15:00,189.76,189.78,189.57,189.57,18513.0,181.8391,181.8583,181.657,181.657,18513.0
2023-08-07 11:20:00,189.59,189.66,189.47,189.62,22732.0,181.6762,181.7433,181.5612,181.705,22732.0
2023-08-07 11:25:00,189.65,189.68,189.49,189.55,10444.0,181.7337,181.7624,181.5804,181.6379,10444.0
2023-08-07 11:30:00,189.51,189.57,189.4,189.53,10872.0,181.5995,181.657,181.4941,181.6187,10872.0
2023-08-07 11:35:00,189.5,189.64,189.45,189.52,13519.0,181.59,181.7241,181.542,181.6091,13519.0
2023-08-07 11:40:00,189.5,189.5,189.24,189.34,23121.0,181.59,181.59,181.3408,181.4366,23121.0
2023-08-07 11:45:00,189.33,189.35,189.04,189.04,24961.0,181.4271,181.4462,181.1492,181.1492,24961.0
2023-08-07 11:50:00,189.09,189.23,189.07,189.07,16009.0,181.1971,181.3312,181.1779,181.1779,16009.0
2023-08-07 11:55:00,189.08,189.26,189.02,189.07,13661.0,181.1875,181.36,181.13,181.1779,13661.0
2023-08-07 12:00:00,189.08,189.11,188.94,189.06,16574.0,181.1875,181.2162,181.0533,181.1683,16574.0
2023-08-07 12:05:00,189.06,189.12,188.99,189.04,10466.0,181.1683,181.2258,181.1013,181.1492,10466.0
2023-08-07 12:10:00,189.03,189.11,188.96,189.08,12858.0,181.1396,181.2162,181.0725,181.1875,12858.0
2023-08-07 12:15:00,189.08,189.11,188.96,189.03,12337.0,181.1875,181.2162,181.0725,181.1396,12337.0
2023-08-07 12:20:00,189.05,189.13,188.93,188.95,6290.0,181.1587,181.2354,181.0438,181.0629,6290.0
2023-08-07 12:25:00,188.92,188.95,188.78,188.87,20570.0,181.0342,181.0629,180.9,180.9863,20570.0
2023-08-07 12:30:00,188.93,188.99,188.78,188.85,18835.0,181.0438,181.1013,180.9,180.9671,18835.0
2023-08-07 12:35:00,188.88,188.89,188.68,188.69,6755.0,180.9958,181.0054,180.8042,180.8138,6755.0
2023-08-07 12:40:00,188.66,188.83,188.6,188.81,7069.0,180.785,180.9479,180.7275,180.9288,7069.0
2023-08-07 12:45:00,188.81,188.9,188.77,188.86,10671.0,180.9288,181.015,180.8904,180.9767,10671.0
2023-08-07 12:50:00,188.86,189.09,188.86,189.09,6164.0,180.9767,181.1971,180.9767,181.1971,6164.0
2023-08-07 12:55:00,189.09,189.14,189.02,189.09,11840.0,181.1971,181.245,181.13,181.1971,11840.0
2023-08-07 13:00:00,189.13,189.14,188.95,189.04,14158.0,181.2354,181.245,181.0629,181.1492,14158.0
2023-08-07 13:05:00,189.04,189.17,189.01,189.14,9877.0,181.1492,181.2737,181.1204,181.245,9877.0
2023-08-07 13:10:00,189.17,189.4,189.16,189.18,8991.0,181.2737,181.4941,181.2642,181.2833,8991.0
2023-08-07 13:15:00,189.15,189.17,189.01,189.13,8029.0,181.2546,181.2737,181.1204,181.2354,8029.0
2023-08-07 13:20:00,189.1,189.26,189.07,189.2,7709.0,181.2067,181.36,181.1779,181.3025,7709.0
2023-08-07 13:25:00,189.16,189.17,189.02,189.07,9110.0,181.2642,181.2737,181.13,181.1779,9110.0
2023-08-07 13:30:00,189.11,189.2,189.07,189.15,10523.0,181.2162,181.3025,181.1779,181.2546,10523.0
2023-08-07 13:35:00,189.2,189.28,189.15,189.22,11646.0,181.3025,181.3791,181.2546,181.3216,11646.0
2023-08-07 13:40:00,189.22,189.32,189.19,189.22,9536.0,181.3216,181.4175,181.2929,181.3216,9536.0
2023-08-07 13:45:00,189.2,189.56,189.2,189.5,9599.0,181.3025,181.6475,181.3025,181.59,9599.0
2023-08-07 13:50:00,189.49,189.7,189.49,189.52,35796.0,181.5804,181.7816,181.5804,181.6091,35796.0
2023-08-07 13:55:00,189.52,189.59,189.43,189.53,32616.0,181.6091,181.6762,181.5229,181.6187,32616.0
2023-08-07 14:00:00,189.5,189.75,189.43,189.47,13404.0,181.59,181.8295,181.5229,181.5612,13404.0
2023-08-07 14:05:00,189.49,189.51,189.35,189.4,6334.0,181.5804,181.5995,181.4462,181.4941,6334.0
2023-08-07 14:10:00,189.4,189.48,189.36,189.4,6697.0,181.4941,181.5708,181.4558,181.4941,6697.0
2023-08-07 14:15:00,189.39,189.47,189.25,189.28,9118.0,181.4846,181.5612,181.3504,181.3791,9118.0
2023-08-07 14:20:00,189.31,189.32,189.12,189.12,19059.0,181.4079,181.4175,181.2258,181.2258,19059.0
2023-08-07 14:25:00,189.14,189.17,189.0,189.09,13580.0,181.245,181.2737,181.1108,181.1971,13580.0
2023-08-07 14:30:00,189.12,189.31,189.1,189.31,11419.0,181.2258,181.4079,181.2067,181.4079,11419.0
2023-08-07 14:35:00,189.32,189.41,189.31,189.36,22955.0,181.4175,181.5037,181.4079,181.4558,22955.0
2023-08-07 14:40:00,189.39,189.45,189.3,189.33,17855.0,181.4846,181.542,181.3983,181.4271,17855.0
2023-08-07 14:45:00,189.36,189.43,189.31,189.41,9019.0,181.4558,181.5229,181.4079,181.5037,9019.0
2023-08-07 14:50:00,189.41,189.42,189.25,189.26,11778.0,181.5037,181.5133,181.3504,181.36,11778.0
2023-08-07 14:55:00,189.25,189.3,189.18,189.3,11933.0,181.3504,181.3983,181.2833,181.3983,11933.0
2023-08-07 15:00:00,189.31,189.5,189.29,189.44,12288.0,181.4079,181.59,181.3887,181.5325,12288.0
2023-08-07 15:05:00,189.46,189.5,189.34,189.36,7966.0,181.5516,181.59,181.4366,181.4558,7966.0
2023-08-07 15:10:00,189.37,189.38,189.29,189.34,13275.0,181.4654,181.475,181.3887,181.4366,13275.0
2023-08-07 15:15:00,189.34,189.38,189.28,189.35,12652.0,181.4366,181.475,181.3791,181.4462,12652.0
2023-08-07 15:20:00,189.34,189.46,189.34,189.46,11690.0,181.4366,181.5516,181.4366,181.5516,11690.0
2023-08-07 15:25:00,189.47,189.54,189.45,189.52,26384.0,181.5612,181.6283,181.542,181.6091,26384.0
2023-08-07 15:30:00,189.51,189.51,189.12,189.47,37203.0,181.5995,181.5995,181.2258,181.5612,37203.0
2023-08-07 15:35:00,189.47,189.57,189.43,189.49,30798.0,181.5612,181.657,181.5229,181.5804,30798.0
2023-08-07 15:40:00,189.49,189.51,189.27,189.34,24007.0,181.5804,181.5995,181.3696,181.4366,24007.0
2023-08-07 15:45:00,189.34,189.53,189.32,189.43,28697.0,181.4366,181.6187,181.4175,181.5229,28697.0
2023-08-07 15:50:00,189.43,189.68,189.39,189.59,64426.0,181.5229,181.7624,181.4846,181.6762,64426.0
2023-08-07 15:55:00,189.61,189.69,189.51,189.58,111732.0,181.6954,181.772,181.5995,181.6666,111732.0
2023-08-08 09:30:00,188.6,188.7,187.67,187.78,54146.0,180.7275,180.8234,179.8363,179.9418,54146.0
2023-08-08 09:35:00,187.73,187.88,187.4,187.6,17819.0,179.8938,180.0376,179.5776,179.7693,17819.0
2023-08-08 09:40:00,187.66,187.83,187.32,187.58,12975.0,179.8268,179.9897,179.501,179.7501,12975.0
2023-08-08 09:45:00,187.39,187.43,186.87,186.88,28316.0,179.568,179.6064,179.0697,179.0793,28316.0
2023-08-08 09:50:00,186.92,187.06,186.8,186.98,36432.0,179.1177,179.2518,179.0027,179.1752,36432.0
2023-08-08 09:55:00,186.94,186.94,186.57,186.66,21677.0,179.1368,179.1368,178.7823,178.8685,21677.0
2023-08-08 10:00:00,186.71,186.98,186.6,186.9,14287.0,178.9164,179.1752,178.811,179.0985,14287.0
2023-08-08 10:05:00,186.95,187.32,186.89,187.3,26953.0,179.1464,179.501,179.0889,179.4818,26953.0
2023-08-08 10:10:00,187.34,187.35,186.99,187.03,18886.0,179.5201,179.5297,179.1847,179.2231,18886.0
2023-08-08 10:15:00,187.01,187.12,186.91,187.06,17498.0,179.2039,179.3093,179.1081,179.2518,17498.0
2023-08-08 10:20:00,187.03,187.44,187.02,187.28,21909.0,179.2231,179.6159,179.2135,179.4626,21909.0
2023-08-08 10:25:00,187.27,187.59,187.23,187.27,19066.0,179.453,179.7597,179.4147,179.453,19066.0
2023-08-08 10:30:00,187.27,187.31,187.19,187.3,22927.0,179.453,179.4914,179.3764,179.4818,22927.0
2023-08-08 10:35:00,187.28,187.41,186.96,187.01,38727.0,179.4626,179.5872,179.156,179.2039,38727.0
2023-08-08 10:40:00,187.01,187.25,186.87,187.22,25852.0,179.2039,179.4339,179.0697,179.4051,25852.0
2023-08-08 10:45:00,187.24,187.24,186.99,187.16,27677.0,179.4243,179.4243,179.1847,179.3476,27677.0
2023-08-08 10:50:00,187.16,187.26,187.04,187.08,22128.0,179.3476,179.4435,179.2326,179.271,22128.0
2023-08-08 10:55:00,187.08,187.28,186.99,187.15,22611.0,179.271,179.4626,179.1847,179.3381,22611.0
2023-08-08 11:00:00,187.15,187.41,187.14,187.26,13035.0,179.3381,179.5872,179.3285,179.4435,13035.0
2023-08-08 11:05:00,187.23,187.28,187.18,187.26,11712.0,179.4147,179.4626,179.3668,179.4435,11712.0
2023-08-08 11:10:00,187.24,187.39,187.19,187.36,11389.0,179.4243,179.568,179.3764,179.5393,11389.0
2023-08-08 11:15:00,187.34,187.38,186.94,187.08,34694.0,179.5201,179.5585,179.1368,179.271,34694.0
2023-08-08 11:20:00,187.09,187.44,187.08,187.27,11412.0,179.2806,179.6159,179.271,179.453,11412.0
2023-08-08 11:25:00,187.27,187.46,187.27,187.34,17785.0,179.453,179.6351,179.453,179.5201,17785.0
2023-08-08 11:30:00,187.32,187.35,187.24,187.29,10063.0,179.501,179.5297,179.4243,179.4722,10063.0
2023-08-08 11:35:00,187.31,187.47,187.31,187.4,16042.0,179.4914,179.6447,179.4914,179.5776,16042.0
2023-08-08 11:40:00,187.42,187.65,187.37,187.63,19399.0,179.5968,179.8172,179.5489,179.798,19399.0
2023-08-08 11:45:00,187.61,187.61,187.43,187.43,14491.0,179.7789,179.7789,179.6064,179.6064,14491.0
2023-08-08 11:50:00,187.43,187.55,187.42,187.43,6817.0,179.6064,179.7214,179.5968,179.6064,6817.0
2023-08-08 11:55:00,187.44,187.55,187.41,187.49,9956.0,179.6159,179.7214,179.5872,179.6639,9956.0
2023-08-08 12:00:00,187.47,187.55,187.4,187.45,10096.0,179.6447,179.7214,179.5776,179.6255,10096.0
2023-08-08 12:05:00,187.45,187.52,187.39,187.45,9960.0,179.6255,179.6926,179.568,179.6255,9960.0
2023-08-08 12:10:00,187.43,187.52,187.38,187.41,10259.0,179.6064,179.6926,179.5585,179.5872,10259.0
2023-08-08 12:15:00,187.42,187.48,187.38,187.48,6003.0,179.5968,179.6543,179.5585,179.6543,6003.0
2023-08-08 12:20:00,187.49,187.53,187.36,187.37,10777.0,179.6639,179.7022,179.5393,179.5489,10777.0
2023-08-08 12:25:00,187.38,187.5,187.35,187.35,7939.0,179.5585,179.6734,179.5297,179.5297,7939.0
2023-08-08 12:30:00,187.38,187.54,187.35,187.53,16051.0,179.5585,179.7118,179.5297,179.7022,16051.0
2023-08-08 12:35:00,187.54,187.63,187.52,187.55,15738.0,179.7118,179.798,179.6926,179.7214,15738.0
2023-08-08 12:40:00,187.56,187.61,187.54,187.54,7729.0,179.7309,179.7789,179.7118,179.7118,7729.0
2023-08-08 12:45:00,187.53,187.55,187.44,187.46,16327.0,179.7022,179.7214,179.6159,179.6351,16327.0
2023-08-08 12:50:00,187.46,187.48,187.34,187.45,10107.0,179.6351,179.6543,179.5201,179.6255,10107.0
2023-08-08 12:55:00,187.46,187.5,187.43,187.5,9657.0,179.6351,179.6734,179.6064,179.6734,9657.0
2023-08-08 13:00:00,187.5,187.65,187.49,187.57,17000.0,179.6734,179.8172,179.6639,179.7405,17000.0
2023-08-08 13:05:00,187.58,187.67,187.46,187.67,8794.0,179.7501,179.8363,179.6351,179.8363,8794.0
2023-08-08 13:10:00,187.67,187.67,187.46,187.55,19155.0,179.8363,179.8363,179.6351,179.7214,19155.0
2023-08-08 13:15:00,187.55,187.66,187.51,187.52,20784.0,179.7214,179.8268,179.683,179.6926,20784.0
2023-08-08 13:20:00,187.52,187.57,187.43,187.45,13141.0,179.6926,179.7405,179.6064,179.6255,13141.0
2023-08-08 13:25:00,187.45,187.45,187.32,187.4,8579.0,179.6255,179.6255,179.501,179.5776,8579.0
2023-08-08 13:30:00,187.46,187.49,187.39,187.41,15225.0,179.6351,179.6639,179.568,179.5872,15225.0
2023-08-08 13:35:00,187.41,187.41,187.28,187.41,17089.0,179.5872,179.5872,179.4626,179.5872,17089.0
2023-08-08 13:40:00,187.41,187.46,187.35,187.45,10726.0,179.5872,179.6351,179.5297,179.6255,10726.0
2023-08-08 13:45:00,187.42,187.47,187.32,187.33,12015.0,179.5968,179.6447,179.501,179.5105,12015.0
2023-08-08 13:50:00,187.34,187.51,187.3,187.4,18515.0,179.5201,179.683,179.4818,179.5776,18515.0
2023-08-08 13:55:00,187.43,187.47,187.34,187.35,12229.0,179.6064,179.6447,179.5201,179.5297,12229.0
2023-08-08 14:00:00,187.37,187.39,187.32,187.33,8244.0,179.5489,179.568,179.501,179.5105,8244.0
2023-08-08 14:05:00,187.32,187.37,187.24,187.27,15321.0,179.501,179.5489,179.4243,179.453,15321.0
2023-08-08 14:10:00,187.28,187.5,187.28,187.43,9307.0,179.4626,179.6734,179.4626,179.6064,9307.0
2023-08-08 14:15:00,187.44,187.55,187.41,187.53,27774.0,179.6159,179.7214,179.5872,179.7022,27774.0
2023-08-08 14:20:00,187.49,187.55,187.48,187.53,15070.0,179.6639,179.7214,179.6543,179.7022,15070.0
2023-08-08 14:25:00,187.52,187.55,187.41,187.45,32280.0,179.6926,179.7214,179.5872,179.6255,32280.0
2023-08-08 14:30:00,187.45,187.51,187.44,187.48,17181.0,179.6255,179.683,179.6159,179.6543,17181.0
2023-08-08 14:35:00,187.47,187.47,187.38,187.39,12555.0,179.6447,179.6447,179.5585,179.568,12555.0
2023-08-08 14:40:00,187.4,187.44,187.34,187.37,12042.0,179.5776,179.6159,179.5201,179.5489,12042.0
2023-08-08 14:45:00,187.38,187.5,187.33,187.5,9505.0,179.5585,179.6734,179.5105,179.6734,9505.0
2023-08-08 14:50:00,187.5,187.52,187.45,187.5,15281.0,179.6734,179.6926,179.6255,179.6734,15281.0
2023-08-08 14:55:00,187.5,187.81,187.49,187.56,26245.0,179.6734,179.9705,179.6639,179.7309,26245.0
2023-08-08 15:00:00,187.55,187.77,187.49,187.69,25882.0,179.7214,179.9322,179.6639,179.8555,25882.0
2023-08-08 15:05:00,187.69,187.7,187.51,187.59,33893.0,179.8555,179.8651,179.683,179.7597,33893.0
2023-08-08 15:10:00,187.59,187.68,187.52,187.59,28353.0,179.7597,179.8459,179.6926,179.7597,28353.0
2023-08-08 15:15:00,187.59,187.62,187.56,187.62,26313.0,179.7597,179.7884,179.7309,179.7884,26313.0
2023-08-08 15:20:00,187.61,187.88,187.57,187.88,24351.0,179.7789,180.0376,179.7405,180.0376,24351.0
2023-08-08 15:25:00,187.89,187.93,187.7,187.72,45248.0,180.0472,180.0855,179.8651,179.8843,45248.0
2023-08-08 15:30:00,187.71,187.82,187.63,187.64,32552.0,179.8747,179.9801,179.798,179.8076,32552.0
2023-08-08 15:35:00,187.64,187.78,187.53,187.78,47892.0,179.8076,179.9418,179.7022,179.9418,47892.0
2023-08-08 15:40:00,187.78,188.17,187.78,188.12,33035.0,179.9418,180.3155,179.9418,180.2676,33035.0
2023-08-08 15:45:00,188.12,188.18,187.78,187.81,35495.0,180.2676,180.3251,179.9418,179.9705,35495.0
2023-08-08 15:50:00,187.83,187.86,187.48,187.52,71161.0,179.9897,180.0184,179.6543,179.6926,71161.0
2023-08-08 15:55:00,187.53,187.69,187.51,187.61,156057.0,179.7022,179.8555,179.683,179.7789,156057.0
2023-08-09 09:30:00,187.21,187.91,187.0,187.75,51367.0,179.3956,180.0663,179.1943,179.913,51367.0
2023-08-09 09:35:00,187.75,187.75,187.32,187.52,19688.0,179.913,179.913,179.501,179.6926,19688.0
2023-08-09 09:40:00,187.45,187.59,187.32,187.48,24413.0,179.6255,179.7597,179.501,179.6543,24413.0
2023-08-09 09:45:00,187.41,187.67,187.39,187.62,12023.0,179.5872,179.8363,179.568,179.7884,12023.0
2023-08-09 09:50:00,187.62,188.0,187.57,187.87,17711.0,179.7884,180.1526,179.7405,180.028,17711.0
2023-08-09 09:55:00,187.81,188.05,187.73,187.95,17560.0,179.9705,180.2005,179.8938,180.1047,17560.0
2023-08-09 10:00:00,187.95,188.24,187.94,188.24,23269.0,180.1047,180.3826,180.0951,180.3826,23269.0
2023-08-09 10:05:00,188.18,188.3,188.01,188.02,24826.0,180.3251,180.4401,180.1622,180.1717,24826.0
2023-08-09 10:10:00,188.02,188.24,187.98,188.24,9801.0,180.1717,180.3826,180.1334,180.3826,9801.0
2023-08-09 10:15:00,188.26,188.29,187.96,188.04,17316.0,180.4017,180.4305,180.1142,180.1909,17316.0
2023-08-09 10:20:00,188.09,188.1,187.72,187.82,13231.0,180.2388,180.2484,179.8843,179.9801,13231.0
2023-08-09 10:25:00,187.85,188.07,187.81,188.07,4289.0,180.0088,180.2197,179.9705,180.2197,4289.0
2023-08-09 10:30:00,188.06,188.09,187.81,187.81,9137.0,180.2101,180.2388,179.9705,179.9705,9137.0
2023-08-09 10:35:00,187.77,188.02,187.71,187.97,5469.0,179.9322,180.1717,179.8747,180.1238,5469.0
2023-08-09 10:40:00,188.01,188.02,187.91,187.97,8653.0,180.1622,180.1717,180.0663,180.1238,8653.0
2023-08-09 10:45:00,188.0,188.06,187.89,187.89,13783.0,180.1526,180.2101,180.0472,180.0472,13783.0
2023-08-09 10:50:00,187.86,187.97,187.85,187.95,9463.0,180.0184,180.1238,180.0088,180.1047,9463.0
2023-08-09 10:55:00,187.97,188.2,187.88,188.2,6972.0,180.1238,180.3442,180.0376,180.3442,6972.0
2023-08-09 11:00:00,188.13,188.41,188.07,188.25,49812.0,180.2771,180.5455,180.2197,180.3921,49812.0
2023-08-09 11:05:00,188.24,188.3,188.15,188.3,14758.0,180.3826,180.4401,180.2963,180.4401,14758.0
2023-08-09 11:10:00,188.29,188.59,188.25,188.25,15695.0,180.4305,180.7179,180.3921,180.3921,15695.0
2023-08-09 11:15:00,188.23,188.23,187.75,187.81,15944.0,180.373,180.373,179.913,179.9705,15944.0
2023-08-09 11:20:00,187.76,187.95,187.57,187.93,22767.0,179.9226,180.1047,179.7405,180.0855,22767.0
2023-08-09 11:25:00,188.0,188.05,187.78,187.89,23401.0,180.1526,180.2005,179.9418,180.0472,23401.0
2023-08-09 11:30:00,187.88,188.01,187.82,188.01,32126.0,180.0376,180.1622,179.9801,180.1622,32126.0
2023-08-09 11:35:00,188.02,188.08,187.78,187.79,11654.0,180.1717,180.2292,179.9418,179.9513,11654.0
2023-08-09 11:40:00,187.82,187.86,187.66,187.75,7561.0,179.9801,180.0184,179.8268,179.913,7561.0
2023-08-09 11:45:00,187.83,187.84,187.44,187.48,8656.0,179.9897,179.9993,179.6159,179.6543,8656.0
2023-08-09 11:50:00,187.45,187.53,187.32,187.32,7554.0,179.6255,179.7022,179.501,179.501,7554.0
2023-08-09 11:55:00,187.29,187.3,187.0,187.3,18293.0,179.4722,179.4818,179.1943,179.4818,18293.0
2023-08-09 12:00:00,187.32,187.61,187.22,187.59,14405.0,179.501,179.7789,179.4051,179.7597,14405.0
2023-08-09 12:05:00,187.59,188.03,187.59,187.96,23296.0,179.7597,180.1813,179.7597,180.1142,23296.0
2023-08-09 12:10:00,187.98,188.0,187.64,187.79,20407.0,180.1334,180.1526,179.8076,179.9513,20407.0
2023-08-09 12:15:00,187.76,187.8,187.63,187.74,5982.0,179.9226,179.9609,179.798,179.9034,5982.0
2023-08-09 12:20:00,187.73,187.75,187.58,187.66,9019.0,179.8938,179.913,179.7501,179.8268,9019.0
2023-08-09 12:25:00,187.7,187.98,187.68,187.89,9084.0,179.8651,180.1334,179.8459,180.0472,9084.0
2023-08-09 12:30:00,187.84,188.05,187.84,188.0,5248.0,179.9993,180.2005,179.9993,180.1526,5248.0
2023-08-09 12:35:00,188.03,188.09,187.8,187.9,11101.0,180.1813,180.2388,179.9609,180.0567,11101.0
2023-08-09 12:40:00,187.86,188.01,187.78,187.98,10734.0,180.0184,180.1622,179.9418,180.1334,10734.0
2023-08-09 12:45:00,187.98,188.12,187.9,188.03,23373.0,180.1334,180.2676,180.0567,180.1813,23373.0
2023-08-09 12:50:00,188.03,188.27,188.02,188.21,21094.0,180.1813,180.4113,180.1717,180.3538,21094.0
2023-08-09 12:55:00,188.25,188.37,188.1,188.13,41899.0,180.3921,180.5071,180.2484,180.2771,41899.0
2023-08-09 13:00:00,188.13,188.39,188.01,188.35,35752.0,180.2771,180.5263,180.1622,180.488,35752.0
2023-08-09 13:05:00,188.35,188.8,188.3,188.8,54662.0,180.488,180.9192,180.4401,180.9192,54662.0
2023-08-09 13:10:00,188.82,189.05,188.78,188.97,37939.0,180.9383,181.1587,180.9,181.0821,37939.0
2023-08-09 13:15:00,188.95,189.05,188.92,189.05,13851.0,181.0629,181.1587,181.0342,181.1587,13851.0
2023-08-09 13:20:00,189.06,189.08,188.84,189.05,48091.0,181.1683,181.1875,180.9575,181.1587,48091.0
2023-08-09 13:25:00,188.92,189.16,188.92,189.08,16628.0,181.0342,181.2642,181.0342,181.1875,16628.0
2023-08-09 13:30:00,189.1,189.15,188.99,189.04,21635.0,181.2067,181.2546,181.1013,181.1492,21635.0
2023-08-09 13:35:00,189.06,189.54,189.06,189.51,21935.0,181.1683,181.6283,181.1683,181.5995,21935.0
2023-08-09 13:40:00,189.49,189.5,189.23,189.48,19342.0,181.5804,181.59,181.3312,181.5708,19342.0
2023-08-09 13:45:00,189.48,189.79,189.39,189.66,27896.0,181.5708,181.8679,181.4846,181.7433,27896.0
2023-08-09 13:50:00,189.61,189.81,189.61,189.76,18874.0,181.6954,181.887,181.6954,181.8391,18874.0
2023-08-09 13:55:00,189.69,189.98,189.63,189.66,30579.0,181.772,182.0499,181.7145,181.7433,30579.0
2023-08-09 14:00:00,189.72,189.85,189.61,189.85,15182.0,181.8008,181.9254,181.6954,181.9254,15182.0
2023-08-09 14:05:00,189.86,189.96,189.74,189.88,18893.0,181.9349,182.0308,181.8199,181.9541,18893.0
2023-08-09 14:10:00,189.85,190.0,189.82,189.96,16367.0,181.9254,182.0691,181.8966,182.0308,16367.0
2023-08-09 14:15:00,189.97,190.12,189.93,190.05,13533.0,182.0403,182.1841,182.002,182.117,13533.0
2023-08-09 14:20:00,190.06,190.1,189.81,189.93,17748.0,182.1266,182.1649,181.887,182.002,17748.0
2023-08-09 14:25:00,189.89,189.94,189.72,189.78,7909.0,181.9637,182.0116,181.8008,181.8583,7909.0
2023-08-09 14:30:00,189.8,190.13,189.8,190.08,12779.0,181.8774,182.1937,181.8774,182.1458,12779.0
2023-08-09 14:35:00,190.09,190.25,190.09,190.25,8646.0,182.1553,182.3087,182.1553,182.3087,8646.0
2023-08-09 14:40:00,190.26,190.27,190.05,190.15,9659.0,182.3182,182.3278,182.117,182.2128,9659.0
2023-08-09 14:45:00,190.11,190.19,190.03,190.14,9203.0,182.1745,182.2512,182.0978,182.2032,9203.0
2023-08-09 14:50:00,190.16,190.24,189.97,190.0,11271.0,182.2224,182.2991,182.0403,182.0691,11271.0
2023-08-09 14:55:00,190.0,190.06,189.84,189.84,7895.0,182.0691,182.1266,181.9158,181.9158,7895.0
2023-08-09 15:00:00,189.87,189.88,189.75,189.83,9330.0,181.9445,181.9541,181.8295,181.9062,9330.0
2023-08-09 15:05:00,189.81,189.93,189.74,189.77,19538.0,181.887,182.002,181.8199,181.8487,19538.0
2023-08-09 15:10:00,189.76,189.98,189.72,189.98,6940.0,181.8391,182.0499,181.8008,182.0499,6940.0
2023-08-09 15:15:00,189.96,190.0,189.83,189.9,10886.0,182.0308,182.0691,181.9062,181.9733,10886.0
2023-08-09 15:20:00,189.89,190.0,189.81,189.89,25170.0,181.9637,182.0691,181.887,181.9637,25170.0
2023-08-09 15:25:00,189.91,190.0,189.83,189.85,13212.0,181.9828,182.0691,181.9062,181.9254,13212.0
2023-08-09 15:30:00,189.84,189.99,189.79,189.89,14538.0,181.9158,182.0595,181.8679,181.9637,14538.0
2023-08-09 15:35:00,189.91,190.08,189.9,189.9,13538.0,181.9828,182.1458,181.9733,181.9733,13538.0
2023-08-09 15:40:00,189.9,189.97,189.51,189.51,27207.0,181.9733,182.0403,181.5995,181.5995,27207.0
2023-08-09 15:45:00,189.53,189.54,188.94,189.08,34728.0,181.6187,181.6283,181.0533,181.1875,34728.0
2023-08-09 15:50:00,189.04,189.33,188.98,189.25,47388.0,181.1492,181.4271,181.0917,181.3504,47388.0
2023-08-09 15:55:00,189.27,189.4,189.11,189.24,168812.0,181.3696,181.4941,181.2162,181.3408,168812.0
2023-08-10 09:30:00,188.22,189.61,188.22,189.48,45641.0,181.3477,182.6869,181.3477,182.5617,45641.0
2023-08-10 09:35:00,189.53,189.81,189.4,189.5,15432.0,182.6098,182.8796,182.4846,182.5809,15432.0
2023-08-10 09:40:00,189.57,189.64,189.34,189.4,26445.0,182.6484,182.7158,182.4268,182.4846,26445.0
2023-08-10 09:45:00,189.47,189.95,189.43,189.89,13936.0,182.552,183.0145,182.5135,182.9567,13936.0
2023-08-10 09:50:00,189.84,189.88,189.68,189.72,7609.0,182.9085,182.9471,182.7544,182.7929,7609.0
2023-08-10 09:55:00,189.73,190.07,189.72,189.91,14638.0,182.8025,183.1301,182.7929,182.976,14638.0
2023-08-10 10:00:00,189.89,190.19,189.67,190.1,14247.0,182.9567,183.2457,182.7447,183.159,14247.0
2023-08-10 10:05:00,190.11,190.52,190.04,190.5,26845.0,183.1687,183.5637,183.1012,183.5444,26845.0
2023-08-10 10:10:00,190.51,190.62,190.16,190.3,17373.0,183.5541,183.66,183.2168,183.3517,17373.0
2023-08-10 10:15:00,190.32,190.38,189.94,189.97,17869.0,183.371,183.4288,183.0049,183.0338,17869.0
2023-08-10 10:20:00,190.02,190.22,189.84,190.22,11048.0,183.082,183.2747,182.9085,183.2747,11048.0
2023-08-10 10:25:00,190.16,190.22,190.01,190.1,12871.0,183.2168,183.2747,183.0723,183.159,12871.0
2023-08-10 10:30:00,190.11,190.24,190.0,190.2,9212.0,183.1687,183.2939,183.0627,183.2554,9212.0
2023-08-10 10:35:00,190.2,190.24,189.92,190.06,10701.0,183.2554,183.2939,182.9856,183.1205,10701.0
2023-08-10 10:40:00,190.06,190.1,189.85,189.92,16436.0,183.1205,183.159,182.9182,182.9856,16436.0
2023-08-10 10:45:00,189.9,189.91,189.43,189.79,29571.0,182.9663,182.976,182.5135,182.8604,29571.0
2023-08-10 10:50:00,189.78,189.95,189.64,189.92,23693.0,182.8507,183.0145,182.7158,182.9856,23693.0
2023-08-10 10:55:00,189.98,190.03,189.72,189.76,13976.0,183.0434,183.0916,182.7929,182.8314,13976.0
2023-08-10 11:00:00,189.69,189.69,189.17,189.31,18618.0,182.764,182.764,182.263,182.3979,18618.0
2023-08-10 11:05:00,189.24,189.41,189.15,189.31,20012.0,182.3304,182.4942,182.2437,182.3979,20012.0
2023-08-10 11:10:00,189.32,189.36,189.11,189.25,21273.0,182.4075,182.4461,182.2052,182.3401,21273.0
2023-08-10 11:15:00,189.21,189.23,189.03,189.06,18201.0,182.3015,182.3208,182.1281,182.157,18201.0
2023-08-10 11:20:00,189.09,189.23,188.93,189.23,17805.0,182.1859,182.3208,182.0318,182.3208,17805.0
2023-08-10 11:25:00,189.23,189.58,189.23,189.58,17148.0,182.3208,182.658,182.3208,182.658,17148.0
2023-08-10 11:30:00,189.58,189.81,189.54,189.81,19361.0,182.658,182.8796,182.6195,182.8796,19361.0
2023-08-10 11:35:00,189.8,189.82,189.57,189.6,12900.0,182.87,182.8893,182.6484,182.6773,12900.0
2023-08-10 11:40:00,189.58,189.58,189.16,189.26,14804.0,182.658,182.658,182.2534,182.3497,14804.0
2023-08-10 11:45:00,189.24,189.35,189.04,189.31,11659.0,182.3304,182.4364,182.1377,182.3979,11659.0
2023-08-10 11:50:00,189.34,189.34,189.0,189.09,13307.0,182.4268,182.4268,182.0992,182.1859,13307.0
2023-08-10 11:55:00,189.04,189.29,188.91,189.26,12281.0,182.1377,182.3786,182.0125,182.3497,12281.0
2023-08-10 12:00:00,189.25,189.27,188.95,189.09,14315.0,182.3401,182.3593,182.051,182.1859,14315.0
2023-08-10 12:05:00,189.1,189.13,188.78,188.81,9057.0,182.1955,182.2245,181.8872,181.9161,9057.0
2023-08-10 12:10:00,188.8,188.94,188.7,188.89,13812.0,181.9065,182.0414,181.8102,181.9932,13812.0
2023-08-10 12:15:00,188.91,189.0,188.8,188.88,21486.0,182.0125,182.0992,181.9065,181.9836,21486.0
2023-08-10 12:20:00,188.86,189.02,188.76,188.86,12646.0,181.9643,182.1185,181.868,181.9643,12646.0
2023-08-10 12:25:00,188.84,188.93,188.6,188.93,10859.0,181.945,182.0318,181.7138,182.0318,10859.0
2023-08-10 12:30:00,188.94,189.02,188.89,188.91,11486.0,182.0414,182.1185,181.9932,182.0125,11486.0
2023-08-10 12:35:00,188.94,189.15,188.85,189.15,10584.0,182.0414,182.2437,181.9547,182.2437,10584.0
2023-08-10 12:40:00,189.15,189.2,189.04,189.19,8610.0,182.2437,182.2919,182.1377,182.2823,8610.0
2023-08-10 12:45:00,189.2,189.42,189.19,189.4,10220.0,182.2919,182.5039,182.2823,182.4846,10220.0
2023-08-10 12:50:00,189.4,189.41,189.0,189.03,11934.0,182.4846,182.4942,182.0992,182.1281,11934.0
2023-08-10 12:55:00,189.06,189.07,188.57,188.69,14694.0,182.157,182.1666,181.6849,181.8005,14694.0
2023-08-10 13:00:00,188.7,188.92,188.7,188.92,9320.0,181.8102,182.0221,181.8102,182.0221,9320.0
2023-08-10 13:05:00,188.9,189.08,188.89,189.03,11410.0,182.0028,182.1763,181.9932,182.1281,11410.0
2023-08-10 13:10:00,189.02,189.1,188.91,189.08,6737.0,182.1185,182.1955,182.0125,182.1763,6737.0
2023-08-10 13:15:00,189.11,189.14,188.93,189.02,14568.0,182.2052,182.2341,182.0318,182.1185,14568.0
2023-08-10 13:20:00,189.06,189.06,188.86,189.04,13734.0,182.157,182.157,181.9643,182.1377,13734.0
2023-08-10 13:25:00,189.04,189.04,188.77,188.88,14250.0,182.1377,182.1377,181.8776,181.9836,14250.0
2023-08-10 13:30:00,188.86,188.9,188.73,188.9,14345.0,181.9643,182.0028,181.8391,182.0028,14345.0
2023-08-10 13:35:00,188.88,188.98,188.8,188.97,23611.0,181.9836,182.0799,181.9065,182.0703,23611.0
2023-08-10 13:40:00,188.97,188.97,188.58,188.88,15520.0,182.0703,182.0703,181.6945,181.9836,15520.0
2023-08-10 13:45:00,188.87,189.17,188.85,189.03,16450.0,181.9739,182.263,181.9547,182.1281,16450.0
2023-08-10 13:50:00,189.01,189.1,188.88,188.95,11041.0,182.1088,182.1955,181.9836,182.051,11041.0
2023-08-10 13:55:00,188.95,188.96,188.66,188.77,15775.0,182.051,182.0607,181.7716,181.8776,15775.0
2023-08-10 14:00:00,188.81,189.26,188.79,189.25,24300.0,181.9161,182.3497,181.8969,182.3401,24300.0
2023-08-10 14:05:00,189.3,189.55,189.28,189.4,26041.0,182.3882,182.6291,182.369,182.4846,26041.0
2023-08-10 14:10:00,189.46,189.53,189.34,189.52,13384.0,182.5424,182.6098,182.4268,182.6002,13384.0
2023-08-10 14:15:00,189.47,189.57,189.41,189.46,18688.0,182.552,182.6484,182.4942,182.5424,18688.0
2023-08-10 14:20:00,189.46,189.65,189.46,189.57,14899.0,182.5424,182.7255,182.5424,182.6484,14899.0
2023-08-10 14:25:00,189.61,189.64,189.39,189.41,11201.0,182.6869,182.7158,182.475,182.4942,11201.0
2023-08-10 14:30:00,189.45,189.57,189.36,189.41,13307.0,182.5328,182.6484,182.4461,182.4942,13307.0
2023-08-10 14:35:00,189.41,189.52,189.3,189.52,12481.0,182.4942,182.6002,182.3882,182.6002,12481.0
2023-08-10 14:40:00,189.5,189.55,189.4,189.54,11331.0,182.5809,182.6291,182.4846,182.6195,11331.0
2023-08-10 14:45:00,189.53,189.75,189.5,189.68,13506.0,182.6098,182.8218,182.5809,182.7544,13506.0
2023-08-10 14:50:00,189.71,189.97,189.66,189.94,13463.0,182.7833,183.0338,182.7351,183.0049,13463.0
2023-08-10 14:55:00,189.92,190.01,189.86,189.94,17245.0,182.9856,183.0723,182.9278,183.0049,17245.0
2023-08-10 15:00:00,189.91,189.92,189.55,189.65,15459.0,182.976,182.9856,182.6291,182.7255,15459.0
2023-08-10 15:05:00,189.67,189.8,189.58,189.76,11353.0,182.7447,182.87,182.658,182.8314,11353.0
2023-08-10 15:10:00,189.82,189.89,189.46,189.5,34687.0,182.8893,182.9567,182.5424,182.5809,34687.0
2023-08-10 15:15:00,189.48,189.56,189.37,189.45,42564.0,182.5617,182.6388,182.4557,182.5328,42564.0
2023-08-10 15:20:00,189.45,189.46,189.08,189.11,47937.0,182.5328,182.5424,182.1763,182.2052,47937.0
2023-08-10 15:25:00,189.08,189.09,188.69,188.85,48934.0,182.1763,182.1859,181.8005,181.9547,48934.0
2023-08-10 15:30:00,188.83,188.84,188.53,188.56,24100.0,181.9354,181.945,181.6464,181.6753,24100.0
2023-08-10 15:35:00,188.53,188.6,188.41,188.43,49610.0,181.6464,181.7138,181.5307,181.55,49610.0
2023-08-10 15:40:00,188.42,188.43,188.06,188.16,29276.0,181.5404,181.55,181.1935,181.2899,29276.0
2023-08-10 15:45:00,188.18,188.61,188.15,188.58,26858.0,181.3091,181.7234,181.2802,181.6945,26858.0
2023-08-10 15:50:00,188.51,188.73,188.41,188.71,47171.0,181.6271,181.8391,181.5307,181.8198,47171.0
2023-08-10 15:55:00,188.71,188.83,188.64,188.73,126656.0,181.8198,181.9354,181.7523,181.8391,126656.0
2023-08-11 09:30:00,188.49,189.19,188.2,189.07,29630.0,181.6078,182.2823,181.3284,182.1666,29630.0
2023-08-11 09:35:00,189.01,189.32,188.98,189.16,12872.0,182.1088,182.4075,182.0799,182.2534,12872.0
2023-08-11 09:40:00,189.22,189.4,188.99,189.4,18709.0,182.3112,182.4846,182.0896,182.4846,18709.0
2023-08-11 09:45:00,189.38,189.82,189.32,189.76,34254.0,182.4653,182.8893,182.4075,182.8314,34254.0
2023-08-11 09:50:00,189.75,189.83,189.42,189.62,10101.0,182.8218,182.8989,182.5039,182.6966,10101.0
2023-08-11 09:55:00,189.62,189.92,189.52,189.87,24812.0,182.6966,182.9856,182.6002,182.9374,24812.0
2023-08-11 10:00:00,189.98,190.42,189.92,190.42,22948.0,183.0434,183.4674,182.9856,183.4674,22948.0
2023-08-11 10:05:00,190.43,190.61,190.33,190.38,25475.0,183.477,183.6504,183.3806,183.4288,25475.0
2023-08-11 10:10:00,190.38,190.78,190.18,190.69,27063.0,183.4288,183.8142,183.2361,183.7275,27063.0
2023-08-11 10:15:00,190.68,191.06,190.58,191.04,57397.0,183.7179,184.084,183.6215,184.0647,57397.0
2023-08-11 10:20:00,191.09,191.42,191.07,191.32,35411.0,184.1129,184.4308,184.0936,184.3345,35411.0
2023-08-11 10:25:00,191.3,191.39,191.09,191.38,41482.0,184.3152,184.4019,184.1129,184.3923,41482.0
2023-08-11 10:30:00,191.4,191.44,190.98,190.98,33954.0,184.4116,184.4501,184.0069,184.0069,33954.0
2023-08-11 10:35:00,191.02,191.25,191.01,191.22,21915.0,184.0454,184.267,184.0358,184.2381,21915.0
2023-08-11 10:40:00,191.26,191.29,190.69,190.9,31300.0,184.2767,184.3056,183.7275,183.9298,31300.0
2023-08-11 10:45:00,190.91,190.96,190.53,190.53,17829.0,183.9395,183.9876,183.5733,183.5733,17829.0
2023-08-11 10:50:00,190.52,190.53,190.31,190.31,18351.0,183.5637,183.5733,183.3614,183.3614,18351.0
2023-08-11 10:55:00,190.29,190.59,190.27,190.43,22647.0,183.3421,183.6311,183.3228,183.477,22647.0
2023-08-11 11:00:00,190.47,190.69,190.42,190.58,20947.0,183.5155,183.7275,183.4674,183.6215,20947.0
2023-08-11 11:05:00,190.59,190.59,190.49,190.53,11172.0,183.6311,183.6311,183.5348,183.5733,11172.0
2023-08-11 11:10:00,190.52,190.52,190.15,190.19,11670.0,183.5637,183.5637,183.2072,183.2457,11670.0
2023-08-11 11:15:00,190.16,190.38,190.11,190.16,24815.0,183.2168,183.4288,183.1687,183.2168,24815.0
2023-08-11 11:20:00,190.14,190.2,190.0,190.07,10299.0,183.1976,183.2554,183.0627,183.1301,10299.0
2023-08-11 11:25:00,190.1,190.18,190.03,190.13,13350.0,183.159,183.2361,183.0916,183.1879,13350.0
2023-08-11 11:30:00,190.15,190.23,190.07,190.14,9023.0,183.2072,183.2843,183.1301,183.1976,9023.0
2023-08-11 11:35:00,190.16,190.34,190.14,190.34,14376.0,183.2168,183.3903,183.1976,183.3903,14376.0
2023-08-11 11:40:00,190.31,190.36,190.18,190.36,10656.0,183.3614,183.4095,183.2361,183.4095,10656.0
2023-08-11 11:45:00,190.38,190.61,190.27,190.58,17544.0,183.4288,183.6504,183.3228,183.6215,17544.0
2023-08-11 11:50:00,190.6,190.62,190.41,190.55,18275.0,183.6408,183.66,183.4577,183.5926,18275.0
2023-08-11 11:55:00,190.61,190.92,190.58,190.9,20063.0,183.6504,183.9491,183.6215,183.9298,20063.0
2023-08-11 12:00:00,190.93,190.99,190.81,190.81,13232.0,183.9587,184.0165,183.8431,183.8431,13232.0
2023-08-11 12:05:00,190.78,190.91,190.65,190.69,12942.0,183.8142,183.9395,183.689,183.7275,12942.0
2023-08-11 12:10:00,190.68,190.72,190.56,190.56,9701.0,183.7179,183.7564,183.6022,183.6022,9701.0
2023-08-11 12:15:00,190.65,190.74,190.49,190.49,7614.0,183.689,183.7757,183.5348,183.5348,7614.0
2023-08-11 12:20:00,190.51,190.55,190.44,190.44,10414.0,183.5541,183.5926,183.4866,183.4866,10414.0
2023-08-11 12:25:00,190.46,190.47,190.22,190.38,6083.0,183.5059,183.5155,183.2747,183.4288,6083.0
2023-08-11 12:30:00,190.41,190.5,190.36,190.48,11916.0,183.4577,183.5444,183.4095,183.5252,11916.0
2023-08-11 12:35:00,190.5,190.51,190.31,190.37,7706.0,183.5444,183.5541,183.3614,183.4192,7706.0
2023-08-11 12:40:00,190.34,190.38,190.2,190.27,11115.0,183.3903,183.4288,183.2554,183.3228,11115.0
2023-08-11 12:45:00,190.26,190.39,190.25,190.39,6131.0,183.3132,183.4384,183.3036,183.4384,6131.0
2023-08-11 12:50:00,190.39,190.45,190.29,190.32,11860.0,183.4384,183.4963,183.3421,183.371,11860.0
2023-08-11 12:55:00,190.34,190.43,190.29,190.37,8513.0,183.3903,183.477,183.3421,183.4192,8513.0
2023-08-11 13:00:00,190.39,190.45,190.34,190.34,9553.0,183.4384,183.4963,183.3903,183.3903,9553.0
2023-08-11 13:05:00,190.33,190.33,190.15,190.16,8720.0,183.3806,183.3806,183.2072,183.2168,8720.0
2023-08-11 13:10:00,190.14,190.22,190.04,190.1,10891.0,183.1976,183.2747,183.1012,183.159,10891.0
2023-08-11 13:15:00,190.12,190.21,190.09,190.18,14150.0,183.1783,183.265,183.1494,183.2361,14150.0
2023-08-11 13:20:00,190.18,190.32,190.18,190.29,18624.0,183.2361,183.371,183.2361,183.3421,18624.0
2023-08-11 13:25:00,190.31,190.46,190.28,190.44,8561.0,183.3614,183.5059,183.3325,183.4866,8561.0
2023-08-11 13:30:00,190.47,190.5,190.38,190.44,9338.0,183.5155,183.5444,183.4288,183.4866,9338.0
2023-08-11 13:35:00,190.45,190.51,190.33,190.42,10697.0,183.4963,183.5541,183.3806,183.4674,10697.0
2023-08-11 13:40:00,190.43,190.45,190.15,190.22,12659.0,183.477,183.4963,183.2072,183.2747,12659.0
2023-08-11 13:45:00,190.2,190.23,190.07,190.15,10240.0,183.2554,183.2843,183.1301,183.2072,10240.0
2023-08-11 13:50:00,190.17,190.2,190.05,190.12,11795.0,183.2265,183.2554,183.1109,183.1783,11795.0
2023-08-11 13:55:00,190.12,190.27,190.05,190.25,10765.0,183.1783,183.3228,183.1109,183.3036,10765.0
2023-08-11 14:00:00,190.27,190.45,190.24,190.4,9517.0,183.3228,183.4963,183.2939,183.4481,9517.0
2023-08-11 14:05:00,190.41,190.48,190.38,190.4,15152.0,183.4577,183.5252,183.4288,183.4481,15152.0
2023-08-11 14:10:00,190.4,190.46,190.38,190.42,9930.0,183.4481,183.5059,183.4288,183.4674,9930.0
2023-08-11 14:15:00,190.44,190.51,190.4,190.5,7654.0,183.4866,183.5541,183.4481,183.5444,7654.0
2023-08-11 14:20:00,190.48,190.65,190.41,190.65,22002.0,183.5252,183.689,183.4577,183.689,22002.0
2023-08-11 14:25:00,190.67,190.71,190.54,190.54,12758.0,183.7082,183.7468,183.583,183.583,12758.0
2023-08-11 14:30:00,190.56,190.75,190.55,190.56,9977.0,183.6022,183.7853,183.5926,183.6022,9977.0
2023-08-11 14:35:00,190.55,190.69,190.46,190.69,11551.0,183.5926,183.7275,183.5059,183.7275,11551.0
2023-08-11 14:40:00,190.7,190.75,190.61,190.63,12333.0,183.7371,183.7853,183.6504,183.6697,12333.0
2023-08-11 14:45:00,190.63,190.79,190.63,190.75,15137.0,183.6697,183.8238,183.6697,183.7853,15137.0
2023-08-11 14:50:00,190.78,190.8,190.71,190.72,9657.0,183.8142,183.8335,183.7468,183.7564,9657.0
2023-08-11 14:55:00,190.73,190.84,190.73,190.81,14770.0,183.766,183.872,183.766,183.8431,14770.0
2023-08-11 15:00:00,190.81,190.84,190.6,190.7,11066.0,183.8431,183.872,183.6408,183.7371,11066.0
2023-08-11 15:05:00,190.68,190.71,190.46,190.48,30731.0,183.7179,183.7468,183.5059,183.5252,30731.0
2023-08-11 15:10:00,190.43,190.55,190.35,190.55,14386.0,183.477,183.5926,183.3999,183.5926,14386.0
2023-08-11 15:15:00,190.55,190.77,190.49,190.72,13689.0,183.5926,183.8046,183.5348,183.7564,13689.0
2023-08-11 15:20:00,190.76,190.91,190.68,190.91,13758.0,183.7949,183.9395,183.7179,183.9395,13758.0
2023-08-11 15:25:00,190.9,191.02,190.9,190.96,22070.0,183.9298,184.0454,183.9298,183.9876,22070.0
2023-08-11 15:30:00,190.94,190.99,190.83,190.91,25858.0,183.9684,184.0165,183.8624,183.9395,25858.0
2023-08-11 15:35:00,190.93,190.93,190.69,190.78,18479.0,183.9587,183.9587,183.7275,183.8142,18479.0
2023-08-11 15:40:00,190.77,190.77,190.62,190.68,14728.0,183.8046,183.8046,183.66,183.7179,14728.0
2023-08-11 15:45:00,190.68,190.68,190.51,190.55,19019.0,183.7179,183.7179,183.5541,183.5926,19019.0
2023-08-11 15:50:00,190.53,190.78,190.5,190.74,45087.0,183.5733,183.8142,183.5444,183.7757,45087.0
2023-08-11 15:55:00,190.73,190.73,190.43,190.71,120344.0,183.766,183.766,183.477,183.7468,120344.0
2023-08-14 09:30:00,190.64,191.7,190.64,191.7,40224.0,183.6793,184.7006,183.6793,184.7006,40224.0
2023-08-14 09:35:00,191.71,191.81,191.15,191.28,15317.0,184.7103,184.8066,184.1707,184.296,15317.0
2023-08-14 09:40:00,191.41,191.43,190.51,190.57,9732.0,184.4212,184.4405,183.5541,183.6119,9732.0
2023-08-14 09:45:00,190.64,190.7,190.28,190.59,13733.0,183.6793,183.7371,183.3325,183.6311,13733.0
2023-08-14 09:50:00,190.66,190.84,190.28,190.28,10440.0,183.6986,183.872,183.3325,183.3325,10440.0
2023-08-14 09:55:00,190.3,190.4,190.11,190.4,7683.0,183.3517,183.4481,183.1687,183.4481,7683.0
2023-08-14 10:00:00,190.35,190.51,190.26,190.3,8102.0,183.3999,183.5541,183.3132,183.3517,8102.0
2023-08-14 10:05:00,190.35,190.35,190.19,190.28,14933.0,183.3999,183.3999,183.2457,183.3325,14933.0
2023-08-14 10:10:00,190.29,190.47,190.25,190.29,9279.0,183.3421,183.5155,183.3036,183.3421,9279.0
2023-08-14 10:15:00,190.33,190.33,190.1,190.21,3708.0,183.3806,183.3806,183.159,183.265,3708.0
2023-08-14 10:20:00,190.29,190.29,190.12,190.14,6568.0,183.3421,183.3421,183.1783,183.1976,6568.0
2023-08-14 10:25:00,190.19,190.29,190.1,190.2,5238.0,183.2457,183.3421,183.159,183.2554,5238.0
2023-08-14 10:30:00,190.18,190.54,190.15,190.54,6226.0,183.2361,183.583,183.2072,183.583,6226.0
2023-08-14 10:35:00,190.47,190.66,190.47,190.59,7830.0,183.5155,183.6986,183.5155,183.6311,7830.0
2023-08-14 10:40:00,190.6,190.6,190.45,190.53,9456.0,183.6408,183.6408,183.4963,183.5733,9456.0
2023-08-14 10:45:00,190.58,190.62,190.36,190.39,9183.0,183.6215,183.66,183.4095,183.4384,9183.0
2023-08-14 10:50:00,190.4,190.65,190.28,190.5,7245.0,183.4481,183.689,183.3325,183.5444,7245.0
2023-08-14 10:55:00,190.54,190.54,190.18,190.27,5556.0,183.583,183.583,183.2361,183.3228,5556.0
2023-08-14 11:00:00,190.28,190.36,190.0,190.06,7128.0,183.3325,183.4095,183.0627,183.1205,7128.0
2023-08-14 11:05:00,190.06,190.1,189.93,189.96,6106.0,183.1205,183.159,182.9952,183.0241,6106.0
2023-08-14 11:10:00,189.96,190.0,189.79,189.84,5633.0,183.0241,183.0627,182.8604,182.9085,5633.0
2023-08-14 11:15:00,189.82,189.94,189.77,189.91,15930.0,182.8893,183.0049,182.8411,182.976,15930.0
2023-08-14 11:20:00,189.92,190.07,189.85,189.86,5436.0,182.9856,183.1301,182.9182,182.9278,5436.0
2023-08-14 11:25:00,189.85,189.94,189.73,189.82,8215.0,182.9182,183.0049,182.8025,182.8893,8215.0
2023-08-14 11:30:00,189.82,189.85,189.65,189.71,14249.0,182.8893,182.9182,182.7255,182.7833,14249.0
2023-08-14 11:35:00,189.74,190.01,189.67,190.0,8141.0,182.8122,183.0723,182.7447,183.0627,8141.0
2023-08-14 11:40:00,190.0,190.1,189.87,190.06,8319.0,183.0627,183.159,182.9374,183.1205,8319.0
2023-08-14 11:45:00,190.03,190.18,189.98,190.18,8133.0,183.0916,183.2361,183.0434,183.2361,8133.0
2023-08-14 11:50:00,190.18,190.18,190.06,190.13,6474.0,183.2361,183.2361,183.1205,183.1879,6474.0
2023-08-14 11:55:00,190.15,190.22,189.94,189.95,5962.0,183.2072,183.2747,183.0049,183.0145,5962.0
2023-08-14 12:00:00,189.94,190.12,189.86,190.1,6943.0,183.0049,183.1783,182.9278,183.159,6943.0
2023-08-14 12:05:00,190.1,190.17,189.98,190.03,8127.0,183.159,183.2265,183.0434,183.0916,8127.0
2023-08-14 12:10:00,190.01,190.1,189.99,190.01,7495.0,183.0723,183.159,183.0531,183.0723,7495.0
2023-08-14 12:15:00,190.03,190.05,189.8,189.89,6508.0,183.0916,183.1109,182.87,182.9567,6508.0
2023-08-14 12:20:00,189.86,189.86,189.62,189.64,9144.0,182.9278,182.9278,182.6966,182.7158,9144.0
2023-08-14 12:25:00,189.65,189.76,189.64,189.73,9262.0,182.7255,182.8314,182.7158,182.8025,9262.0
2023-08-14 12:30:00,189.7,189.72,189.56,189.56,8011.0,182.7736,182.7929,182.6388,182.6388,8011.0
2023-08-14 12:35:00,189.56,189.68,189.55,189.63,6236.0,182.6388,182.7544,182.6291,182.7062,6236.0
2023-08-14 12:40:00,189.61,189.68,189.57,189.59,8728.0,182.6869,182.7544,182.6484,182.6677,8728.0
2023-08-14 12:45:00,189.6,189.73,189.6,189.66,8404.0,182.6773,182.8025,182.6773,182.7351,8404.0
2023-08-14 12:50:00,189.72,189.74,189.62,189.62,7782.0,182.7929,182.8122,182.6966,182.6966,7782.0
2023-08-14 12:55:00,189.61,189.68,189.6,189.68,9908.0,182.6869,182.7544,182.6773,182.7544,9908.0
2023-08-14 13:00:00,189.68,189.78,189.67,189.77,7461.0,182.7544,182.8507,182.7447,182.8411,7461.0
2023-08-14 13:05:00,189.79,189.8,189.66,189.7,7203.0,182.8604,182.87,182.7351,182.7736,7203.0
2023-08-14 13:10:00,189.68,189.72,189.58,189.72,9177.0,182.7544,182.7929,182.658,182.7929,9177.0
2023-08-14 13:15:00,189.72,189.74,189.62,189.66,6325.0,182.7929,182.8122,182.6966,182.7351,6325.0
2023-08-14 13:20:00,189.66,189.74,189.63,189.71,8351.0,182.7351,182.8122,182.7062,182.7833,8351.0
2023-08-14 13:25:00,189.68,189.74,189.61,189.73,4938.0,182.7544,182.8122,182.6869,182.8025,4938.0
2023-08-14 13:30:00,189.74,189.78,189.6,189.64,8173.0,182.8122,182.8507,182.6773,182.7158,8173.0
2023-08-14 13:35:00,189.65,189.8,189.65,189.69,5973.0,182.7255,182.87,182.7255,182.764,5973.0
2023-08-14 13:40:00,189.71,189.85,189.7,189.81,8363.0,182.7833,182.9182,182.7736,182.8796,8363.0
2023-08-14 13:45:00,189.81,189.82,189.61,189.67,7047.0,182.8796,182.8893,182.6869,182.7447,7047.0
2023-08-14 13:50:00,189.65,189.7,189.61,189.64,8119.0,182.7255,182.7736,182.6869,182.7158,8119.0
2023-08-14 13:55:00,189.68,189.77,189.64,189.7,11015.0,182.7544,182.8411,182.7158,182.7736,11015.0
2023-08-14 14:00:00,189.71,189.72,189.57,189.66,13054.0,182.7833,182.7929,182.6484,182.7351,13054.0
2023-08-14 14:05:00,189.67,189.72,189.57,189.58,17389.0,182.7447,182.7929,182.6484,182.658,17389.0
2023-08-14 14:10:00,189.58,189.79,189.57,189.75,16522.0,182.658,182.8604,182.6484,182.8218,16522.0
2023-08-14 14:15:00,189.76,189.76,189.6,189.68,8761.0,182.8314,182.8314,182.6773,182.7544,8761.0
2023-08-14 14:20:00,189.66,189.88,189.59,189.88,15586.0,182.7351,182.9471,182.6677,182.9471,15586.0
2023-08-14 14:25:00,189.88,189.89,189.72,189.77,6020.0,182.9471,182.9567,182.7929,182.8411,6020.0
2023-08-14 14:30:00,189.75,189.76,189.6,189.66,9990.0,182.8218,182.8314,182.6773,182.7351,9990.0
2023-08-14 14:35:00,189.65,189.72,189.56,189.57,16950.0,182.7255,182.7929,182.6388,182.6484,16950.0
2023-08-14 14:40:00,189.55,189.65,189.48,189.49,11305.0,182.6291,182.7255,182.5617,182.5713,11305.0
2023-08-14 14:45:00,189.49,189.49,189.27,189.37,13166.0,182.5713,182.5713,182.3593,182.4557,13166.0
2023-08-14 14:50:00,189.37,189.46,189.3,189.4,12087.0,182.4557,182.5424,182.3882,182.4846,12087.0
2023-08-14 14:55:00,189.4,189.43,189.33,189.43,11661.0,182.4846,182.5135,182.4171,182.5135,11661.0
2023-08-14 15:00:00,189.43,189.45,189.33,189.35,13315.0,182.5135,182.5328,182.4171,182.4364,13315.0
2023-08-14 15:05:00,189.36,189.36,189.19,189.25,10354.0,182.4461,182.4461,182.2823,182.3401,10354.0
2023-08-14 15:10:00,189.24,189.3,189.17,189.27,9192.0,182.3304,182.3882,182.263,182.3593,9192.0
2023-08-14 15:15:00,189.28,189.36,189.24,189.31,12705.0,182.369,182.4461,182.3304,182.3979,12705.0
2023-08-14 15:20:00,189.31,189.43,189.2,189.25,12054.0,182.3979,182.5135,182.2919,182.3401,12054.0
2023-08-14 15:25:00,189.25,189.29,189.16,189.26,12350.0,182.3401,182.3786,182.2534,182.3497,12350.0
2023-08-14 15:30:00,189.25,189.29,189.22,189.27,17726.0,182.3401,182.3786,182.3112,182.3593,17726.0
2023-08-14 15:35:00,189.28,189.41,189.27,189.35,11922.0,182.369,182.4942,182.3593,182.4364,11922.0
2023-08-14 15:40:00,189.34,189.52,189.28,189.52,16360.0,182.4268,182.6002,182.369,182.6002,16360.0
2023-08-14 15:45:00,189.53,189.61,189.38,189.43,13204.0,182.6098,182.6869,182.4653,182.5135,13204.0
2023-08-14 15:50:00,189.44,189.61,189.23,189.37,41228.0,182.5231,182.6869,182.3208,182.4557,41228.0
2023-08-14 15:55:00,189.38,189.55,189.21,189.53,83422.0,182.4653,182.6291,182.3015,182.6098,83422.0
2023-08-15 09:30:00,187.98,188.09,187.05,187.26,43572.0,181.1164,181.2224,180.2204,180.4227,43572.0
2023-08-15 09:35:00,187.31,187.83,187.3,187.6,14002.0,180.4709,180.9719,180.4613,180.7503,14002.0
2023-08-15 09:40:00,187.66,187.79,187.39,187.59,12715.0,180.8081,180.9334,180.548,180.7407,12715.0
2023-08-15 09:45:00,187.59,187.59,187.07,187.17,12024.0,180.7407,180.7407,180.2397,180.336,12024.0
2023-08-15 09:50:00,187.03,187.4,187.03,187.25,10761.0,180.2011,180.5576,180.2011,180.4131,10761.0
2023-08-15 09:55:00,187.22,187.36,187.2,187.22,5657.0,180.3842,180.5191,180.3649,180.3842,5657.0
2023-08-15 10:00:00,187.18,187.28,187.04,187.11,14675.0,180.3457,180.442,180.2108,180.2782,14675.0
2023-08-15 10:05:00,187.05,187.19,186.86,187.09,33284.0,180.2204,180.3553,180.0373,180.2589,33284.0
2023-08-15 10:10:00,187.12,187.13,186.73,186.76,14714.0,180.2878,180.2975,179.9121,179.941,14714.0
2023-08-15 10:15:00,186.76,186.96,186.74,186.9,8969.0,179.941,180.1337,179.9217,180.0759,8969.0
2023-08-15 10:20:00,186.86,186.97,186.65,186.7,41202.0,180.0373,180.1433,179.835,179.8832,41202.0
2023-08-15 10:25:00,186.68,187.06,186.56,187.01,41215.0,179.8639,180.23,179.7483,180.1819,41215.0
2023-08-15 10:30:00,186.94,187.15,186.9,186.93,30348.0,180.1144,180.3167,180.0759,180.1048,30348.0
2023-08-15 10:35:00,186.96,187.03,186.89,187.02,9452.0,180.1337,180.2011,180.0662,180.1915,9452.0
2023-08-15 10:40:00,187.08,187.23,187.07,187.2,11891.0,180.2493,180.3938,180.2397,180.3649,11891.0
2023-08-15 10:45:00,187.25,187.27,187.04,187.11,6767.0,180.4131,180.4324,180.2108,180.2782,6767.0
2023-08-15 10:50:00,187.11,187.25,187.07,187.25,8535.0,180.2782,180.4131,180.2397,180.4131,8535.0
2023-08-15 10:55:00,187.18,187.27,187.16,187.23,10194.0,180.3457,180.4324,180.3264,180.3938,10194.0
2023-08-15 11:00:00,187.23,187.49,187.22,187.49,16275.0,180.3938,180.6443,180.3842,180.6443,16275.0
2023-08-15 11:05:00,187.45,187.59,187.42,187.53,8054.0,180.6058,180.7407,180.5769,180.6829,8054.0
2023-08-15 11:10:00,187.52,187.71,187.52,187.71,7884.0,180.6732,180.8563,180.6732,180.8563,7884.0
2023-08-15 11:15:00,187.74,187.74,187.58,187.7,11253.0,180.8852,180.8852,180.731,180.8467,11253.0
2023-08-15 11:20:00,187.72,187.87,187.68,187.83,10158.0,180.8659,181.0105,180.8274,180.9719,10158.0
2023-08-15 11:25:00,187.87,187.91,187.74,187.86,9152.0,181.0105,181.049,180.8852,181.0008,9152.0
2023-08-15 11:30:00,187.85,187.96,187.79,187.91,11742.0,180.9912,181.0972,180.9334,181.049,11742.0
2023-08-15 11:35:00,187.92,188.15,187.86,188.15,16124.0,181.0586,181.2802,181.0008,181.2802,16124.0
2023-08-15 11:40:00,188.13,188.13,187.89,187.98,7922.0,181.261,181.261,181.0297,181.1164,7922.0
2023-08-15 11:45:00,187.98,188.11,187.82,188.03,5665.0,181.1164,181.2417,180.9623,181.1646,5665.0
2023-08-15 11:50:00,188.03,188.15,188.01,188.11,5363.0,181.1646,181.2802,181.1453,181.2417,5363.0
2023-08-15 11:55:00,188.08,188.26,188.04,188.16,8316.0,181.2128,181.3862,181.1743,181.2899,8316.0
2023-08-15 12:00:00,188.21,188.23,188.08,188.15,7253.0,181.338,181.3573,181.2128,181.2802,7253.0
2023-08-15 12:05:00,188.14,188.14,187.79,187.79,9123.0,181.2706,181.2706,180.9334,180.9334,9123.0
2023-08-15 12:10:00,187.76,187.96,187.75,187.91,5880.0,180.9045,181.0972,180.8948,181.049,5880.0
2023-08-15 12:15:00,187.94,188.23,187.81,188.18,72705.0,181.0779,181.3573,180.9526,181.3091,72705.0
2023-08-15 12:20:00,188.17,188.32,188.14,188.28,19163.0,181.2995,181.444,181.2706,181.4055,19163.0
2023-08-15 12:25:00,188.28,188.32,188.11,188.16,18116.0,181.4055,181.444,181.2417,181.2899,18116.0
2023-08-15 12:30:00,188.16,188.28,188.14,188.26,17975.0,181.2899,181.4055,181.2706,181.3862,17975.0
2023-08-15 12:35:00,188.25,188.33,188.2,188.3,10460.0,181.3766,181.4537,181.3284,181.4248,10460.0
2023-08-15 12:40:00,188.28,188.28,188.11,188.14,9599.0,181.4055,181.4055,181.2417,181.2706,9599.0
2023-08-15 12:45:00,188.15,188.2,187.72,187.76,16640.0,181.2802,181.3284,180.8659,180.9045,16640.0
2023-08-15 12:50:00,187.72,187.89,187.71,187.82,8491.0,180.8659,181.0297,180.8563,180.9623,8491.0
2023-08-15 12:55:00,187.8,187.88,187.74,187.79,5730.0,180.943,181.0201,180.8852,180.9334,5730.0
2023-08-15 13:00:00,187.79,188.13,187.71,188.0,23702.0,180.9334,181.261,180.8563,181.1357,23702.0
2023-08-15 13:05:00,188.02,188.03,187.84,187.87,12751.0,181.155,181.1646,180.9816,181.0105,12751.0
2023-08-15 13:10:00,187.9,188.05,187.83,188.05,12759.0,181.0394,181.1839,180.9719,181.1839,12759.0
2023-08-15 13:15:00,188.03,188.1,187.99,188.01,5189.0,181.1646,181.2321,181.1261,181.1453,5189.0
2023-08-15 13:20:00,188.0,188.12,187.95,188.06,13398.0,181.1357,181.2513,181.0875,181.1935,13398.0
2023-08-15 13:25:00,188.07,188.14,188.02,188.09,10555.0,181.2032,181.2706,181.155,181.2224,10555.0
2023-08-15 13:30:00,188.07,188.1,187.97,188.09,8821.0,181.2032,181.2321,181.1068,181.2224,8821.0
2023-08-15 13:35:00,188.08,188.25,188.02,188.14,9664.0,181.2128,181.3766,181.155,181.2706,9664.0
2023-08-15 13:40:00,188.15,188.27,188.09,188.22,16369.0,181.2802,181.3959,181.2224,181.3477,16369.0
2023-08-15 13:45:00,188.14,188.19,187.9,187.96,10473.0,181.2706,181.3188,181.0394,181.0972,10473.0
2023-08-15 13:50:00,187.99,188.08,187.87,188.04,6103.0,181.1261,181.2128,181.0105,181.1743,6103.0
2023-08-15 13:55:00,187.98,188.06,187.88,188.06,4755.0,181.1164,181.1935,181.0201,181.1935,4755.0
2023-08-15 14:00:00,188.06,188.17,188.01,188.07,7279.0,181.1935,181.2995,181.1453,181.2032,7279.0
2023-08-15 14:05:00,187.99,188.13,187.99,188.13,5522.0,181.1261,181.261,181.1261,181.261,5522.0
2023-08-15 14:10:00,188.08,188.09,187.91,188.06,15704.0,181.2128,181.2224,181.049,181.1935,15704.0
2023-08-15 14:15:00,188.05,188.15,187.98,188.09,10726.0,181.1839,181.2802,181.1164,181.2224,10726.0
2023-08-15 14:20:00,188.06,188.1,187.92,187.92,7782.0,181.1935,181.2321,181.0586,181.0586,7782.0
2023-08-15 14:25:00,187.99,188.03,187.96,187.98,4614.0,181.1261,181.1646,181.0972,181.1164,4614.0
2023-08-15 14:30:00,187.99,188.12,187.94,188.12,6014.0,181.1261,181.2513,181.0779,181.2513,6014.0
2023-08-15 14:35:00,188.15,188.41,188.13,188.38,9042.0,181.2802,181.5307,181.261,181.5018,9042.0
2023-08-15 14:40:00,188.39,188.39,188.22,188.22,7259.0,181.5115,181.5115,181.3477,181.3477,7259.0
2023-08-15 14:45:00,188.26,188.43,188.23,188.34,4919.0,181.3862,181.55,181.3573,181.4633,4919.0
2023-08-15 14:50:00,188.3,188.4,188.3,188.37,3523.0,181.4248,181.5211,181.4248,181.4922,3523.0
2023-08-15 14:55:00,188.36,188.39,188.12,188.17,4748.0,181.4826,181.5115,181.2513,181.2995,4748.0
2023-08-15 15:00:00,188.17,188.21,188.03,188.06,6587.0,181.2995,181.338,181.1646,181.1935,6587.0
2023-08-15 15:05:00,188.07,188.17,188.07,188.13,5863.0,181.2032,181.2995,181.2032,181.261,5863.0
2023-08-15 15:10:00,188.13,188.16,188.02,188.05,8558.0,181.261,181.2899,181.155,181.1839,8558.0
2023-08-15 15:15:00,188.02,188.15,188.0,188.11,9336.0,181.155,181.2802,181.1357,181.2417,9336.0
2023-08-15 15:20:00,188.1,188.1,187.97,188.0,7817.0,181.2321,181.2321,181.1068,181.1357,7817.0
2023-08-15 15:25:00,188.01,188.02,187.66,187.66,15347.0,181.1453,181.155,180.8081,180.8081,15347.0
2023-08-15 15:30:00,187.66,187.81,187.52,187.75,11272.0,180.8081,180.9526,180.6732,180.8948,11272.0
2023-08-15 15:35:00,187.75,187.8,187.57,187.6,10550.0,180.8948,180.943,180.7214,180.7503,10550.0
2023-08-15 15:40:00,187.61,187.63,187.5,187.58,12714.0,180.76,180.7792,180.654,180.731,12714.0
2023-08-15 15:45:00,187.59,187.76,187.55,187.66,15855.0,180.7407,180.9045,180.7021,180.8081,15855.0
2023-08-15 15:50:00,187.64,187.99,187.53,187.83,30196.0,180.7889,181.1261,180.6829,180.9719,30196.0
2023-08-15 15:55:00,187.71,187.97,187.67,187.84,160214.0,180.8563,181.1068,180.8178,180.9816,160214.0
2023-08-16 09:30:00,187.65,188.3,187.51,188.15,40972.0,180.7985,181.4248,180.6636,181.2802,40972.0
2023-08-16 09:35:00,188.21,188.5,188.0,188.28,11797.0,181.338,181.6175,181.1357,181.4055,11797.0
2023-08-16 09:40:00,188.36,188.43,188.15,188.28,5134.0,181.4826,181.55,181.2802,181.4055,5134.0
2023-08-16 09:45:00,188.29,188.43,188.27,188.33,26518.0,181.4151,181.55,181.3959,181.4537,26518.0
2023-08-16 09:50:00,188.3,188.36,188.19,188.32,7967.0,181.4248,181.4826,181.3188,181.444,7967.0
2023-08-16 09:55:00,188.27,188.39,188.23,188.24,8722.0,181.3959,181.5115,181.3573,181.3669,8722.0
2023-08-16 10:00:00,188.23,188.29,188.11,188.18,11902.0,181.3573,181.4151,181.2417,181.3091,11902.0
2023-08-16 10:05:00,188.21,188.34,188.16,188.17,9370.0,181.338,181.4633,181.2899,181.2995,9370.0
2023-08-16 10:10:00,188.2,188.34,187.96,187.96,16505.0,181.3284,181.4633,181.0972,181.0972,16505.0
2023-08-16 10:15:00,187.96,188.17,187.96,188.12,8022.0,181.0972,181.2995,181.0972,181.2513,8022.0
2023-08-16 10:20:00,188.17,188.17,187.95,187.99,8378.0,181.2995,181.2995,181.0875,181.1261,8378.0
2023-08-16 10:25:00,187.96,188.0,187.88,187.99,8224.0,181.0972,181.1357,181.0201,181.1261,8224.0
2023-08-16 10:30:00,187.96,187.96,187.87,187.92,6992.0,181.0972,181.0972,181.0105,181.0586,6992.0
2023-08-16 10:35:00,187.96,188.09,187.76,188.06,5372.0,181.0972,181.2224,180.9045,181.1935,5372.0
2023-08-16 10:40:00,188.03,188.14,187.92,187.97,10300.0,181.1646,181.2706,181.0586,181.1068,10300.0
2023-08-16 10:45:00,188.0,188.02,187.92,188.02,5303.0,181.1357,181.155,181.0586,181.155,5303.0
2023-08-16 10:50:00,188.02,188.13,187.93,188.13,9919.0,181.155,181.261,181.0683,181.261,9919.0
2023-08-16 10:55:00,188.13,188.37,188.07,188.37,6815.0,181.261,181.4922,181.2032,181.4922,6815.0
2023-08-16 11:00:00,188.4,188.4,188.2,188.25,7155.0,181.5211,181.5211,181.3284,181.3766,7155.0
2023-08-16 11:05:00,188.27,188.31,188.14,188.26,25129.0,181.3959,181.4344,181.2706,181.3862,25129.0
2023-08-16 11:10:00,188.25,188.36,188.11,188.14,12887.0,181.3766,181.4826,181.2417,181.2706,12887.0
2023-08-16 11:15:00,188.14,188.14,187.93,188.1,12056.0,181.2706,181.2706,181.0683,181.2321,12056.0
2023-08-16 11:20:00,188.11,188.12,188.02,188.12,16538.0,181.2417,181.2513,181.155,181.2513,16538.0
2023-08-16 11:25:00,188.11,188.14,187.93,188.13,13974.0,181.2417,181.2706,181.0683,181.261,13974.0
2023-08-16 11:30:00,188.13,188.26,188.09,188.25,34035.0,181.261,181.3862,181.2224,181.3766,34035.0
2023-08-16 11:35:00,188.27,188.39,188.19,188.2,9480.0,181.3959,181.5115,181.3188,181.3284,9480.0
2023-08-16 11:40:00,188.17,188.28,188.11,188.13,10868.0,181.2995,181.4055,181.2417,181.261,10868.0
2023-08-16 11:45:00,188.1,188.16,188.04,188.07,34076.0,181.2321,181.2899,181.1743,181.2032,34076.0
2023-08-16 11:50:00,188.07,188.09,187.95,188.05,12715.0,181.2032,181.2224,181.0875,181.1839,12715.0
2023-08-16 11:55:00,188.02,188.04,187.8,187.9,13041.0,181.155,181.1743,180.943,181.0394,13041.0
2023-08-16 12:00:00,187.85,188.06,187.85,188.0,7554.0,180.9912,181.1935,180.9912,181.1357,7554.0
2023-08-16 12:05:00,188.0,188.16,187.99,188.08,10365.0,181.1357,181.2899,181.1261,181.2128,10365.0
2023-08-16 12:10:00,188.08,188.08,187.84,187.84,16704.0,181.2128,181.2128,180.9816,180.9816,16704.0
2023-08-16 12:15:00,187.86,187.88,187.69,187.78,15176.0,181.0008,181.0201,180.837,180.9237,15176.0
2023-08-16 12:20:00,187.82,187.85,187.65,187.84,6586.0,180.9623,180.9912,180.7985,180.9816,6586.0
2023-08-16 12:25:00,187.86,187.86,187.7,187.73,9736.0,181.0008,181.0008,180.8467,180.8756,9736.0
2023-08-16 12:30:00,187.7,187.84,187.67,187.79,12060.0,180.8467,180.9816,180.8178,180.9334,12060.0
2023-08-16 12:35:00,187.81,187.96,187.79,187.85,8047.0,180.9526,181.0972,180.9334,180.9912,8047.0
2023-08-16 12:40:00,187.85,187.85,187.74,187.75,6388.0,180.9912,180.9912,180.8852,180.8948,6388.0
2023-08-16 12:45:00,187.74,187.77,187.61,187.66,6599.0,180.8852,180.9141,180.76,180.8081,6599.0
2023-08-16 12:50:00,187.66,187.69,187.55,187.58,7742.0,180.8081,180.837,180.7021,180.731,7742.0
2023-08-16 12:55:00,187.59,187.62,187.48,187.61,9438.0,180.7407,180.7696,180.6347,180.76,9438.0
2023-08-16 13:00:00,187.55,187.65,187.54,187.56,4888.0,180.7021,180.7985,180.6925,180.7118,4888.0
2023-08-16 13:05:00,187.56,187.58,187.44,187.46,9127.0,180.7118,180.731,180.5962,180.6154,9127.0
2023-08-16 13:10:00,187.46,187.5,187.36,187.41,9839.0,180.6154,180.654,180.5191,180.5673,9839.0
2023-08-16 13:15:00,187.38,187.45,187.36,187.43,7934.0,180.5383,180.6058,180.5191,180.5865,7934.0
2023-08-16 13:20:00,187.41,187.49,187.37,187.43,4437.0,180.5673,180.6443,180.5287,180.5865,4437.0
2023-08-16 13:25:00,187.41,187.45,187.29,187.33,6001.0,180.5673,180.6058,180.4516,180.4902,6001.0
2023-08-16 13:30:00,187.32,187.32,187.22,187.28,5216.0,180.4805,180.4805,180.3842,180.442,5216.0
2023-08-16 13:35:00,187.28,187.33,187.25,187.31,7903.0,180.442,180.4902,180.4131,180.4709,7903.0
2023-08-16 13:40:00,187.3,187.4,187.28,187.37,7832.0,180.4613,180.5576,180.442,180.5287,7832.0
2023-08-16 13:45:00,187.38,187.65,187.37,187.62,4670.0,180.5383,180.7985,180.5287,180.7696,4670.0
2023-08-16 13:50:00,187.63,187.74,187.63,187.65,5686.0,180.7792,180.8852,180.7792,180.7985,5686.0
2023-08-16 13:55:00,187.66,187.76,187.61,187.61,5814.0,180.8081,180.9045,180.76,180.76,5814.0
2023-08-16 14:00:00,187.63,187.67,187.32,187.36,11888.0,180.7792,180.8178,180.4805,180.5191,11888.0
2023-08-16 14:05:00,187.38,187.52,187.36,187.47,5312.0,180.5383,180.6732,180.5191,180.6251,5312.0
2023-08-16 14:10:00,187.42,187.44,187.22,187.34,17457.0,180.5769,180.5962,180.3842,180.4998,17457.0
2023-08-16 14:15:00,187.31,187.66,187.3,187.66,13848.0,180.4709,180.8081,180.4613,180.8081,13848.0
2023-08-16 14:20:00,187.67,187.88,187.66,187.86,6096.0,180.8178,181.0201,180.8081,181.0008,6096.0
2023-08-16 14:25:00,187.88,187.91,187.66,187.89,7019.0,181.0201,181.049,180.8081,181.0297,7019.0
2023-08-16 14:30:00,187.85,188.08,187.85,188.06,12092.0,180.9912,181.2128,180.9912,181.1935,12092.0
2023-08-16 14:35:00,188.12,188.15,187.89,188.0,11963.0,181.2513,181.2802,181.0297,181.1357,11963.0
2023-08-16 14:40:00,187.99,188.01,187.72,187.81,5152.0,181.1261,181.1453,180.8659,180.9526,5152.0
2023-08-16 14:45:00,187.84,187.9,187.68,187.72,6484.0,180.9816,181.0394,180.8274,180.8659,6484.0
2023-08-16 14:50:00,187.72,187.79,187.6,187.71,9318.0,180.8659,180.9334,180.7503,180.8563,9318.0
2023-08-16 14:55:00,187.72,187.76,187.65,187.74,7044.0,180.8659,180.9045,180.7985,180.8852,7044.0
2023-08-16 15:00:00,187.75,187.75,187.46,187.5,10643.0,180.8948,180.8948,180.6154,180.654,10643.0
2023-08-16 15:05:00,187.45,187.48,187.26,187.31,14565.0,180.6058,180.6347,180.4227,180.4709,14565.0
2023-08-16 15:10:00,187.32,187.36,186.85,186.94,19168.0,180.4805,180.5191,180.0277,180.1144,19168.0
2023-08-16 15:15:00,186.92,186.92,186.62,186.69,12234.0,180.0951,180.0951,179.8061,179.8735,12234.0
2023-08-16 15:20:00,186.67,186.81,186.6,186.6,14407.0,179.8543,179.9892,179.7868,179.7868,14407.0
2023-08-16 15:25:00,186.6,186.73,186.56,186.67,12781.0,179.7868,179.9121,179.7483,179.8543,12781.0
2023-08-16 15:30:00,186.63,186.9,186.59,186.85,16420.0,179.8157,180.0759,179.7772,180.0277,16420.0
2023-08-16 15:35:00,186.83,186.85,186.6,186.62,10444.0,180.0084,180.0277,179.7868,179.8061,10444.0
2023-08-16 15:40:00,186.62,186.67,186.5,186.53,25647.0,179.8061,179.8543,179.6905,179.7194,25647.0
2023-08-16 15:45:00,186.53,186.8,186.52,186.8,17838.0,179.7194,179.9795,179.7097,179.9795,17838.0
2023-08-16 15:50:00,186.78,186.95,186.63,186.82,58186.0,179.9603,180.124,179.8157,179.9988,58186.0
2023-08-16 15:55:00,186.74,186.82,186.41,186.49,164122.0,179.9217,179.9988,179.6038,179.6808,164122.0
2023-08-17 09:30:00,187.46,187.7,187.17,187.54,35903.0,180.6154,180.8467,180.336,180.6925,35903.0
2023-08-17 09:35:00,187.55,187.75,187.46,187.69,11581.0,180.7021,180.8948,180.6154,180.837,11581.0
2023-08-17 09:40:00,187.65,187.75,187.46,187.46,11368.0,180.7985,180.8948,180.6154,180.6154,11368.0
2023-08-17 09:45:00,187.5,187.6,187.37,187.52,12829.0,180.654,180.7503,180.5287,180.6732,12829.0
2023-08-17 09:50:00,187.53,187.81,187.49,187.78,9840.0,180.6829,180.9526,180.6443,180.9237,9840.0
2023-08-17 09:55:00,187.73,187.9,187.59,187.89,13526.0,180.8756,181.0394,180.7407,181.0297,13526.0
2023-08-17 10:00:00,187.97,187.97,187.63,187.72,11604.0,181.1068,181.1068,180.7792,180.8659,11604.0
2023-08-17 10:05:00,187.72,188.06,187.61,187.89,26151.0,180.8659,181.1935,180.76,181.0297,26151.0
2023-08-17 10:10:00,187.92,187.96,187.7,187.86,7601.0,181.0586,181.0972,180.8467,181.0008,7601.0
2023-08-17 10:15:00,187.9,188.09,187.89,188.0,11165.0,181.0394,181.2224,181.0297,181.1357,11165.0
2023-08-17 10:20:00,188.07,188.22,188.06,188.09,10397.0,181.2032,181.3477,181.1935,181.2224,10397.0
2023-08-17 10:25:00,188.11,188.14,187.97,188.06,5863.0,181.2417,181.2706,181.1068,181.1935,5863.0
2023-08-17 10:30:00,188.02,188.07,187.82,187.93,11254.0,181.155,181.2032,180.9623,181.0683,11254.0
2023-08-17 10:35:00,187.9,187.98,187.79,187.81,9449.0,181.0394,181.1164,180.9334,180.9526,9449.0
2023-08-17 10:40:00,187.76,187.86,187.69,187.81,11596.0,180.9045,181.0008,180.837,180.9526,11596.0
2023-08-17 10:45:00,187.82,187.82,187.67,187.72,7632.0,180.9623,180.9623,180.8178,180.8659,7632.0
2023-08-17 10:50:00,187.72,187.92,187.71,187.88,7202.0,180.8659,181.0586,180.8563,181.0201,7202.0
2023-08-17 10:55:00,187.82,187.84,187.54,187.62,6813.0,180.9623,180.9816,180.6925,180.7696,6813.0
2023-08-17 11:00:00,187.62,187.62,187.39,187.42,8538.0,180.7696,180.7696,180.548,180.5769,8538.0
2023-08-17 11:05:00,187.46,187.54,187.4,187.43,4936.0,180.6154,180.6925,180.5576,180.5865,4936.0
2023-08-17 11:10:00,187.45,187.56,187.43,187.51,3695.0,180.6058,180.7118,180.5865,180.6636,3695.0
2023-08-17 11:15:00,187.48,187.51,187.14,187.16,9085.0,180.6347,180.6636,180.3071,180.3264,9085.0
2023-08-17 11:20:00,187.16,187.45,187.12,187.43,5448.0,180.3264,180.6058,180.2878,180.5865,5448.0
2023-08-17 11:25:00,187.42,187.42,187.01,187.07,9780.0,180.5769,180.5769,180.1819,180.2397,9780.0
2023-08-17 11:30:00,187.14,187.23,187.05,187.12,4904.0,180.3071,180.3938,180.2204,180.2878,4904.0
2023-08-17 11:35:00,187.11,187.12,186.94,187.12,6942.0,180.2782,180.2878,180.1144,180.2878,6942.0
2023-08-17 11:40:00,187.19,187.28,187.13,187.21,3535.0,180.3553,180.442,180.2975,180.3746,3535.0
2023-08-17 11:45:00,187.27,187.28,186.89,186.89,4162.0,180.4324,180.442,180.0662,180.0662,4162.0
2023-08-17 11:50:00,186.89,187.26,186.89,187.15,6744.0,180.0662,180.4227,180.0662,180.3167,6744.0
2023-08-17 11:55:00,187.15,187.37,187.14,187.31,3635.0,180.3167,180.5287,180.3071,180.4709,3635.0
2023-08-17 12:00:00,187.31,187.31,187.1,187.17,5403.0,180.4709,180.4709,180.2686,180.336,5403.0
2023-08-17 12:05:00,187.17,187.21,187.02,187.1,6997.0,180.336,180.3746,180.1915,180.2686,6997.0
2023-08-17 12:10:00,187.14,187.34,187.1,187.31,7025.0,180.3071,180.4998,180.2686,180.4709,7025.0
2023-08-17 12:15:00,187.28,187.35,187.08,187.35,8850.0,180.442,180.5094,180.2493,180.5094,8850.0
2023-08-17 12:20:00,187.31,187.55,187.24,187.47,7214.0,180.4709,180.7021,180.4035,180.6251,7214.0
2023-08-17 12:25:00,187.52,187.54,187.38,187.5,8602.0,180.6732,180.6925,180.5383,180.654,8602.0
2023-08-17 12:30:00,187.54,187.67,187.41,187.43,9977.0,180.6925,180.8178,180.5673,180.5865,9977.0
2023-08-17 12:35:00,187.48,187.53,187.17,187.2,6593.0,180.6347,180.6829,180.336,180.3649,6593.0
2023-08-17 12:40:00,187.2,187.3,187.15,187.18,7696.0,180.3649,180.4613,180.3167,180.3457,7696.0
2023-08-17 12:45:00,187.13,187.16,186.97,187.11,12977.0,180.2975,180.3264,180.1433,180.2782,12977.0
2023-08-17 12:50:00,187.17,187.34,187.16,187.28,3567.0,180.336,180.4998,180.3264,180.442,3567.0
2023-08-17 12:55:00,187.3,187.32,187.2,187.31,5096.0,180.4613,180.4805,180.3649,180.4709,5096.0
2023-08-17 13:00:00,187.3,187.31,187.19,187.24,4322.0,180.4613,180.4709,180.3553,180.4035,4322.0
2023-08-17 13:05:00,187.24,187.34,187.18,187.24,5881.0,180.4035,180.4998,180.3457,180.4035,5881.0
2023-08-17 13:10:00,187.22,187.32,187.17,187.26,4204.0,180.3842,180.4805,180.336,180.4227,4204.0
2023-08-17 13:15:00,187.28,187.31,187.13,187.13,8181.0,180.442,180.4709,180.2975,180.2975,8181.0
2023-08-17 13:20:00,187.14,187.14,186.89,186.92,12827.0,180.3071,180.3071,180.0662,180.0951,12827.0
2023-08-17 13:25:00,186.89,186.94,186.8,186.82,5379.0,180.0662,180.1144,179.9795,179.9988,5379.0
2023-08-17 13:30:00,186.79,186.81,186.62,186.64,3600.0,179.9699,179.9892,179.8061,179.8254,3600.0
2023-08-17 13:35:00,186.64,186.8,186.6,186.76,5268.0,179.8254,179.9795,179.7868,179.941,5268.0
2023-08-17 13:40:00,186.71,186.78,186.5,186.57,13107.0,179.8928,179.9603,179.6905,179.7579,13107.0
2023-08-17 13:45:00,186.52,186.59,186.46,186.49,5992.0,179.7097,179.7772,179.6519,179.6808,5992.0
2023-08-17 13:50:00,186.48,186.6,186.48,186.58,3088.0,179.6712,179.7868,179.6712,179.7676,3088.0
2023-08-17 13:55:00,186.6,186.68,186.53,186.56,4363.0,179.7868,179.8639,179.7194,179.7483,4363.0
2023-08-17 14:00:00,186.63,186.63,186.51,186.56,3912.0,179.8157,179.8157,179.7001,179.7483,3912.0
2023-08-17 14:05:00,186.52,186.57,186.47,186.51,6500.0,179.7097,179.7579,179.6616,179.7001,6500.0
2023-08-17 14:10:00,186.52,186.62,186.45,186.48,7781.0,179.7097,179.8061,179.6423,179.6712,7781.0
2023-08-17 14:15:00,186.44,186.47,186.23,186.32,7371.0,179.6327,179.6616,179.4303,179.5171,7371.0
2023-08-17 14:20:00,186.28,186.54,186.28,186.54,4679.0,179.4785,179.729,179.4785,179.729,4679.0
2023-08-17 14:25:00,186.62,186.76,186.54,186.73,7459.0,179.8061,179.941,179.729,179.9121,7459.0
2023-08-17 14:30:00,186.69,186.71,186.57,186.7,11123.0,179.8735,179.8928,179.7579,179.8832,11123.0
2023-08-17 14:35:00,186.74,186.81,186.69,186.72,12755.0,179.9217,179.9892,179.8735,179.9024,12755.0
2023-08-17 14:40:00,186.72,186.72,186.53,186.53,8158.0,179.9024,179.9024,179.7194,179.7194,8158.0
2023-08-17 14:45:00,186.5,186.52,186.31,186.43,9223.0,179.6905,179.7097,179.5074,179.623,9223.0
2023-08-17 14:50:00,186.43,186.46,186.32,186.33,14852.0,179.623,179.6519,179.5171,179.5267,14852.0
2023-08-17 14:55:00,186.31,186.33,186.14,186.32,10490.0,179.5074,179.5267,179.3436,179.5171,10490.0
2023-08-17 15:00:00,186.31,186.54,186.25,186.25,13095.0,179.5074,179.729,179.4496,179.4496,13095.0
2023-08-17 15:05:00,186.27,186.38,186.18,186.18,11516.0,179.4689,179.5749,179.3822,179.3822,11516.0
2023-08-17 15:10:00,186.21,186.27,186.12,186.27,10982.0,179.4111,179.4689,179.3244,179.4689,10982.0
2023-08-17 15:15:00,186.22,186.35,186.1,186.35,13963.0,179.4207,179.546,179.3051,179.546,13963.0
2023-08-17 15:20:00,186.37,186.42,186.25,186.32,9822.0,179.5652,179.6134,179.4496,179.5171,9822.0
2023-08-17 15:25:00,186.33,186.59,186.33,186.49,13980.0,179.5267,179.7772,179.5267,179.6808,13980.0
2023-08-17 15:30:00,186.54,186.59,186.23,186.32,9571.0,179.729,179.7772,179.4303,179.5171,9571.0
2023-08-17 15:35:00,186.3,186.47,186.28,186.33,11768.0,179.4978,179.6616,179.4785,179.5267,11768.0
2023-08-17 15:40:00,186.3,186.47,186.26,186.27,12938.0,179.4978,179.6616,179.4592,179.4689,12938.0
2023-08-17 15:45:00,186.26,186.44,186.19,186.19,14663.0,179.4592,179.6327,179.3918,179.3918,14663.0
2023-08-17 15:50:00,186.14,186.42,186.12,186.38,28831.0,179.3436,179.6134,179.3244,179.5749,28831.0
2023-08-17 15:55:00,186.36,186.37,185.98,185.99,111211.0,179.5556,179.5652,179.1895,179.1991,111211.0
2023-08-18 09:30:00,185.19,185.75,185.07,185.49,110775.0,178.4283,178.9679,178.3127,178.7174,110775.0
2023-08-18 09:35:00,185.52,185.63,185.39,185.58,11817.0,178.7463,178.8522,178.621,178.8041,11817.0
2023-08-18 09:40:00,185.6,185.89,185.53,185.8,18882.0,178.8233,179.1028,178.7559,179.016,18882.0
2023-08-18 09:45:00,185.81,186.17,185.78,186.09,12867.0,179.0257,179.3725,178.9968,179.2954,12867.0
2023-08-18 09:50:00,186.16,186.26,186.08,186.18,13480.0,179.3629,179.4592,179.2858,179.3822,13480.0
2023-08-18 09:55:00,186.15,186.33,185.86,186.13,8940.0,179.3533,179.5267,179.0738,179.334,8940.0
2023-08-18 10:00:00,186.06,186.26,185.95,186.26,16966.0,179.2665,179.4592,179.1606,179.4592,16966.0
2023-08-18 10:05:00,186.28,186.47,186.19,186.45,16141.0,179.4785,179.6616,179.3918,179.6423,16141.0
2023-08-18 10:10:00,186.44,186.44,186.06,186.2,6537.0,179.6327,179.6327,179.2665,179.4014,6537.0
2023-08-18 10:15:00,186.25,186.59,186.25,186.57,10723.0,179.4496,179.7772,179.4496,179.7579,10723.0
2023-08-18 10:20:00,186.55,186.65,186.45,186.62,9653.0,179.7387,179.835,179.6423,179.8061,9653.0
2023-08-18 10:25:00,186.6,186.64,186.52,186.6,8563.0,179.7868,179.8254,179.7097,179.7868,8563.0
2023-08-18 10:30:00,186.57,186.88,186.56,186.8,17001.0,179.7579,180.0566,179.7483,179.9795,17001.0
2023-08-18 10:35:00,186.8,187.13,186.73,187.01,28506.0,179.9795,180.2975,179.9121,180.1819,28506.0
2023-08-18 10:40:00,186.98,187.19,186.94,187.16,11907.0,180.153,180.3553,180.1144,180.3264,11907.0
2023-08-18 10:45:00,187.13,187.28,187.1,187.26,17190.0,180.2975,180.442,180.2686,180.4227,17190.0
2023-08-18 10:50:00,187.28,187.28,187.03,187.08,21491.0,180.442,180.442,180.2011,180.2493,21491.0
2023-08-18 10:55:00,187.1,187.17,187.02,187.16,18193.0,180.2686,180.336,180.1915,180.3264,18193.0
2023-08-18 11:00:00,187.17,187.48,187.17,187.45,17864.0,180.336,180.6347,180.336,180.6058,17864.0
2023-08-18 11:05:00,187.47,187.52,187.34,187.38,12114.0,180.6251,180.6732,180.4998,180.5383,12114.0
2023-08-18 11:10:00,187.38,187.56,187.31,187.46,10054.0,180.5383,180.7118,180.4709,180.6154,10054.0
2023-08-18 11:15:00,187.46,187.5,187.36,187.36,9716.0,180.6154,180.654,180.5191,180.5191,9716.0
2023-08-18 11:20:00,187.39,187.46,187.26,187.26,8648.0,180.548,180.6154,180.4227,180.4227,8648.0
2023-08-18 11:25:00,187.32,187.43,187.13,187.13,10319.0,180.4805,180.5865,180.2975,180.2975,10319.0
2023-08-18 11:30:00,187.11,187.2,187.03,187.09,6247.0,180.2782,180.3649,180.2011,180.2589,6247.0
2023-08-18 11:35:00,187.1,187.16,186.92,186.92,8579.0,180.2686,180.3264,180.0951,180.0951,8579.0
2023-08-18 11:40:00,186.92,186.99,186.7,186.98,10759.0,180.0951,180.1626,179.8832,180.153,10759.0
2023-08-18 11:45:00,187.02,187.22,187.02,187.22,9788.0,180.1915,180.3842,180.1915,180.3842,9788.0
2023-08-18 11:50:00,187.19,187.33,187.15,187.24,6784.0,180.3553,180.4902,180.3167,180.4035,6784.0
2023-08-18 11:55:00,187.25,187.28,187.15,187.2,2649.0,180.4131,180.442,180.3167,180.3649,2649.0
2023-08-18 12:00:00,187.22,187.22,187.03,187.17,6738.0,180.3842,180.3842,180.2011,180.336,6738.0
2023-08-18 12:05:00,187.22,187.35,187.15,187.2,5351.0,180.3842,180.5094,180.3167,180.3649,5351.0
2023-08-18 12:10:00,187.16,187.16,186.97,186.97,4381.0,180.3264,180.3264,180.1433,180.1433,4381.0
2023-08-18 12:15:00,187.0,187.0,186.84,186.84,4042.0,180.1722,180.1722,180.0181,180.0181,4042.0
2023-08-18 12:20:00,186.83,186.95,186.77,186.91,10157.0,180.0084,180.124,179.9506,180.0855,10157.0
2023-08-18 12:25:00,186.97,186.98,186.59,186.59,5638.0,180.1433,180.153,179.7772,179.7772,5638.0
2023-08-18 12:30:00,186.63,186.94,186.59,186.86,4044.0,179.8157,180.1144,179.7772,180.0373,4044.0
2023-08-18 12:35:00,186.87,186.97,186.82,186.96,3881.0,180.047,180.1433,179.9988,180.1337,3881.0
2023-08-18 12:40:00,186.96,186.97,186.87,186.95,3799.0,180.1337,180.1433,180.047,180.124,3799.0
2023-08-18 12:45:00,186.97,187.0,186.85,186.9,3821.0,180.1433,180.1722,180.0277,180.0759,3821.0
2023-08-18 12:50:00,186.93,186.97,186.85,186.89,4985.0,180.1048,180.1433,180.0277,180.0662,4985.0
2023-08-18 12:55:00,186.93,186.93,186.68,186.79,4287.0,180.1048,180.1048,179.8639,179.9699,4287.0
2023-08-18 13:00:00,186.75,186.77,186.59,186.71,5371.0,179.9314,179.9506,179.7772,179.8928,5371.0
2023-08-18 13:05:00,186.73,186.77,186.58,186.67,7915.0,179.9121,179.9506,179.7676,179.8543,7915.0
2023-08-18 13:10:00,186.67,186.67,186.49,186.5,11158.0,179.8543,179.8543,179.6808,179.6905,11158.0
2023-08-18 13:15:00,186.5,186.55,186.44,186.44,5041.0,179.6905,179.7387,179.6327,179.6327,5041.0
2023-08-18 13:20:00,186.45,186.56,186.29,186.29,9666.0,179.6423,179.7483,179.4881,179.4881,9666.0
2023-08-18 13:25:00,186.23,186.47,186.21,186.47,6269.0,179.4303,179.6616,179.4111,179.6616,6269.0
2023-08-18 13:30:00,186.52,186.6,186.41,186.59,7207.0,179.7097,179.7868,179.6038,179.7772,7207.0
2023-08-18 13:35:00,186.61,186.62,186.4,186.45,4619.0,179.7965,179.8061,179.5941,179.6423,4619.0
2023-08-18 13:40:00,186.4,186.61,186.37,186.61,8039.0,179.5941,179.7965,179.5652,179.7965,8039.0
2023-08-18 13:45:00,186.61,186.8,186.61,186.68,4975.0,179.7965,179.9795,179.7965,179.8639,4975.0
2023-08-18 13:50:00,186.67,186.78,186.65,186.71,4016.0,179.8543,179.9603,179.835,179.8928,4016.0
2023-08-18 13:55:00,186.69,186.7,186.61,186.7,4728.0,179.8735,179.8832,179.7965,179.8832,4728.0
2023-08-18 14:00:00,186.74,186.87,186.71,186.76,19843.0,179.9217,180.047,179.8928,179.941,19843.0
2023-08-18 14:05:00,186.74,186.87,186.67,186.67,5190.0,179.9217,180.047,179.8543,179.8543,5190.0
2023-08-18 14:10:00,186.72,186.81,186.59,186.81,4938.0,179.9024,179.9892,179.7772,179.9892,4938.0
2023-08-18 14:15:00,186.78,186.89,186.71,186.8,4822.0,179.9603,180.0662,179.8928,179.9795,4822.0
2023-08-18 14:20:00,186.81,186.96,186.79,186.92,8737.0,179.9892,180.1337,179.9699,180.0951,8737.0
2023-08-18 14:25:00,186.92,186.96,186.75,186.92,5069.0,180.0951,180.1337,179.9314,180.0951,5069.0
2023-08-18 14:30:00,186.91,187.03,186.88,186.91,6458.0,180.0855,180.2011,180.0566,180.0855,6458.0
2023-08-18 14:35:00,186.9,187.05,186.9,186.93,5117.0,180.0759,180.2204,180.0759,180.1048,5117.0
2023-08-18 14:40:00,186.93,187.0,186.77,186.77,5278.0,180.1048,180.1722,179.9506,179.9506,5278.0
2023-08-18 14:45:00,186.78,186.97,186.72,186.86,8009.0,179.9603,180.1433,179.9024,180.0373,8009.0
2023-08-18 14:50:00,186.89,186.92,186.71,186.74,5834.0,180.0662,180.0951,179.8928,179.9217,5834.0
2023-08-18 14:55:00,186.79,186.81,186.69,186.71,5169.0,179.9699,179.9892,179.8735,179.8928,5169.0
2023-08-18 15:00:00,186.7,186.76,186.59,186.75,6399.0,179.8832,179.941,179.7772,179.9314,6399.0
2023-08-18 15:05:00,186.77,186.81,186.62,186.65,4657.0,179.9506,179.9892,179.8061,179.835,4657.0
2023-08-18 15:10:00,186.59,186.64,186.35,186.38,6294.0,179.7772,179.8254,179.546,179.5749,6294.0
2023-08-18 15:15:00,186.39,186.44,186.3,186.42,7917.0,179.5845,179.6327,179.4978,179.6134,7917.0
2023-08-18 15:20:00,186.43,186.53,186.31,186.36,10677.0,179.623,179.7194,179.5074,179.5556,10677.0
2023-08-18 15:25:00,186.38,186.53,186.31,186.53,5360.0,179.5749,179.7194,179.5074,179.7194,5360.0
2023-08-18 15:30:00,186.53,186.56,186.42,186.51,7643.0,179.7194,179.7483,179.6134,179.7001,7643.0
2023-08-18 15:35:00,186.51,186.55,186.41,186.49,9658.0,179.7001,179.7387,179.6038,179.6808,9658.0
2023-08-18 15:40:00,186.51,186.82,186.49,186.82,11011.0,179.7001,179.9988,179.6808,179.9988,11011.0
2023-08-18 15:45:00,186.81,187.2,186.81,186.97,14232.0,179.9892,180.3649,179.9892,180.1433,14232.0
2023-08-18 15:50:00,187.05,187.14,186.52,186.6,29061.0,180.2204,180.3071,179.7097,179.7868,29061.0
2023-08-18 15:55:00,186.55,186.66,186.43,186.61,91214.0,179.7387,179.8446,179.623,179.7965,91214.0
2023-08-21 09:30:00,186.01,186.82,186.0,186.41,34658.0,179.2184,179.9988,179.2087,179.6038,34658.0
2023-08-21 09:35:00,186.4,187.0,186.29,186.68,38204.0,179.5941,180.1722,179.4881,179.8639,38204.0
2023-08-21 09:40:00,186.74,186.81,186.44,186.44,11515.0,179.9217,179.9892,179.6327,179.6327,11515.0
2023-08-21 09:45:00,186.48,186.65,186.28,186.48,13212.0,179.6712,179.835,179.4785,179.6712,13212.0
2023-08-21 09:50:00,186.43,186.43,186.0,186.16,9639.0,179.623,179.623,179.2087,179.3629,9639.0
2023-08-21 09:55:00,186.19,186.45,186.13,186.4,6205.0,179.3918,179.6423,179.334,179.5941,6205.0
2023-08-21 10:00:00,186.46,186.52,186.26,186.48,8680.0,179.6519,179.7097,179.4592,179.6712,8680.0
2023-08-21 10:05:00,186.5,186.52,186.11,186.11,7004.0,179.6905,179.7097,179.3147,179.3147,7004.0
2023-08-21 10:10:00,186.11,186.13,185.8,185.89,13049.0,179.3147,179.334,179.016,179.1028,13049.0
2023-08-21 10:15:00,185.84,186.01,185.75,186.01,6431.0,179.0546,179.2184,178.9679,179.2184,6431.0
2023-08-21 10:20:00,185.99,186.07,185.94,186.02,18468.0,179.1991,179.2762,179.1509,179.228,18468.0
2023-08-21 10:25:00,185.98,186.0,185.75,185.75,8021.0,179.1895,179.2087,178.9679,178.9679,8021.0
2023-08-21 10:30:00,185.74,185.78,185.58,185.63,8037.0,178.9582,178.9968,178.8041,178.8522,8037.0
2023-08-21 10:35:00,185.63,185.95,185.58,185.89,8575.0,178.8522,179.1606,178.8041,179.1028,8575.0
2023-08-21 10:40:00,185.99,186.12,185.9,186.05,6759.0,179.1991,179.3244,179.1124,179.2569,6759.0
2023-08-21 10:45:00,186.01,186.03,185.91,186.0,7857.0,179.2184,179.2376,179.122,179.2087,7857.0
2023-08-21 10:50:00,186.01,186.07,185.87,185.9,7018.0,179.2184,179.2762,179.0835,179.1124,7018.0
2023-08-21 10:55:00,185.92,186.1,185.89,186.06,5762.0,179.1317,179.3051,179.1028,179.2665,5762.0
2023-08-21 11:00:00,186.05,186.09,185.92,185.92,6617.0,179.2569,179.2954,179.1317,179.1317,6617.0
2023-08-21 11:05:00,185.97,186.01,185.8,185.89,9937.0,179.1798,179.2184,179.016,179.1028,9937.0
2023-08-21 11:10:00,185.85,185.85,185.68,185.78,10659.0,179.0642,179.0642,178.9004,178.9968,10659.0
2023-08-21 11:15:00,185.72,186.12,185.68,186.1,6124.0,178.939,179.3244,178.9004,179.3051,6124.0
2023-08-21 11:20:00,186.12,186.12,186.01,186.04,8364.0,179.3244,179.3244,179.2184,179.2473,8364.0
2023-08-21 11:25:00,186.04,186.12,185.98,186.07,4972.0,179.2473,179.3244,179.1895,179.2762,4972.0
2023-08-21 11:30:00,186.06,186.08,185.96,186.0,5539.0,179.2665,179.2858,179.1702,179.2087,5539.0
2023-08-21 11:35:00,185.99,186.06,185.9,186.0,6686.0,179.1991,179.2665,179.1124,179.2087,6686.0
2023-08-21 11:40:00,185.97,185.99,185.55,185.59,5169.0,179.1798,179.1991,178.7752,178.8137,5169.0
2023-08-21 11:45:00,185.51,185.74,185.51,185.7,11219.0,178.7366,178.9582,178.7366,178.9197,11219.0
2023-08-21 11:50:00,185.68,185.77,185.56,185.65,7219.0,178.9004,178.9871,178.7848,178.8715,7219.0
2023-08-21 11:55:00,185.61,185.71,185.58,185.62,6085.0,178.833,178.9293,178.8041,178.8426,6085.0
2023-08-21 12:00:00,185.58,185.64,185.42,185.63,8862.0,178.8041,178.8619,178.6499,178.8522,8862.0
2023-08-21 12:05:00,185.64,185.64,185.48,185.51,7726.0,178.8619,178.8619,178.7077,178.7366,7726.0
2023-08-21 12:10:00,185.54,185.74,185.43,185.74,4233.0,178.7655,178.9582,178.6595,178.9582,4233.0
2023-08-21 12:15:00,185.73,185.94,185.72,185.9,7119.0,178.9486,179.1509,178.939,179.1124,7119.0
2023-08-21 12:20:00,185.86,186.21,185.84,186.21,8419.0,179.0738,179.4111,179.0546,179.4111,8419.0
2023-08-21 12:25:00,186.22,186.28,186.19,186.23,8766.0,179.4207,179.4785,179.3918,179.4303,8766.0
2023-08-21 12:30:00,186.24,186.3,186.19,186.26,8185.0,179.44,179.4978,179.3918,179.4592,8185.0
2023-08-21 12:35:00,186.26,186.26,186.11,186.22,7912.0,179.4592,179.4592,179.3147,179.4207,7912.0
2023-08-21 12:40:00,186.21,186.29,186.16,186.16,5176.0,179.4111,179.4881,179.3629,179.3629,5176.0
2023-08-21 12:45:00,186.15,186.26,186.11,186.24,4735.0,179.3533,179.4592,179.3147,179.44,4735.0
2023-08-21 12:50:00,186.22,186.25,186.16,186.21,6121.0,179.4207,179.4496,179.3629,179.4111,6121.0
2023-08-21 12:55:00,186.18,186.35,186.18,186.33,6158.0,179.3822,179.546,179.3822,179.5267,6158.0
2023-08-21 13:00:00,186.31,186.45,186.2,186.21,13598.0,179.5074,179.6423,179.4014,179.4111,13598.0
2023-08-21 13:05:00,186.2,186.43,186.16,186.39,11261.0,179.4014,179.623,179.3629,179.5845,11261.0
2023-08-21 13:10:00,186.39,186.42,186.32,186.33,4923.0,179.5845,179.6134,179.5171,179.5267,4923.0
2023-08-21 13:15:00,186.31,186.48,186.31,186.48,8329.0,179.5074,179.6712,179.5074,179.6712,8329.0
2023-08-21 13:20:00,186.49,186.61,186.48,186.54,14540.0,179.6808,179.7965,179.6712,179.729,14540.0
2023-08-21 13:25:00,186.53,186.68,186.52,186.67,7367.0,179.7194,179.8639,179.7097,179.8543,7367.0
2023-08-21 13:30:00,186.67,186.67,186.51,186.56,11151.0,179.8543,179.8543,179.7001,179.7483,11151.0
2023-08-21 13:35:00,186.53,186.71,186.52,186.54,7610.0,179.7194,179.8928,179.7097,179.729,7610.0
2023-08-21 13:40:00,186.55,186.66,186.54,186.64,7614.0,179.7387,179.8446,179.729,179.8254,7614.0
2023-08-21 13:45:00,186.67,186.7,186.6,186.68,5056.0,179.8543,179.8832,179.7868,179.8639,5056.0
2023-08-21 13:50:00,186.72,186.72,186.48,186.49,5019.0,179.9024,179.9024,179.6712,179.6808,5019.0
2023-08-21 13:55:00,186.5,186.54,186.45,186.52,4969.0,179.6905,179.729,179.6423,179.7097,4969.0
2023-08-21 14:00:00,186.52,186.6,186.5,186.53,5529.0,179.7097,179.7868,179.6905,179.7194,5529.0
2023-08-21 14:05:00,186.52,186.53,186.39,186.42,6754.0,179.7097,179.7194,179.5845,179.6134,6754.0
2023-08-21 14:10:00,186.4,186.55,186.4,186.45,4580.0,179.5941,179.7387,179.5941,179.6423,4580.0
2023-08-21 14:15:00,186.48,186.53,186.39,186.44,6057.0,179.6712,179.7194,179.5845,179.6327,6057.0
2023-08-21 14:20:00,186.44,186.53,186.44,186.46,5838.0,179.6327,179.7194,179.6327,179.6519,5838.0
2023-08-21 14:25:00,186.5,186.54,186.38,186.51,14251.0,179.6905,179.729,179.5749,179.7001,14251.0
2023-08-21 14:30:00,186.54,186.73,186.54,186.71,7166.0,179.729,179.9121,179.729,179.8928,7166.0
2023-08-21 14:35:00,186.75,186.95,186.75,186.92,7928.0,179.9314,180.124,179.9314,180.0951,7928.0
2023-08-21 14:40:00,186.98,187.19,186.96,187.14,16754.0,180.153,180.3553,180.1337,180.3071,16754.0
2023-08-21 14:45:00,187.14,187.28,187.09,187.11,9424.0,180.3071,180.442,180.2589,180.2782,9424.0
2023-08-21 14:50:00,187.09,187.13,186.9,186.92,5607.0,180.2589,180.2975,180.0759,180.0951,5607.0
2023-08-21 14:55:00,186.92,186.94,186.86,186.93,4621.0,180.0951,180.1144,180.0373,180.1048,4621.0
2023-08-21 15:00:00,186.94,187.04,186.91,187.0,8399.0,180.1144,180.2108,180.0855,180.1722,8399.0
2023-08-21 15:05:00,186.99,187.07,186.96,187.03,8617.0,180.1626,180.2397,180.1337,180.2011,8617.0
2023-08-21 15:10:00,186.99,187.06,186.9,186.98,7652.0,180.1626,180.23,180.0759,180.153,7652.0
2023-08-21 15:15:00,187.04,187.06,186.91,186.91,6256.0,180.2108,180.23,180.0855,180.0855,6256.0
2023-08-21 15:20:00,186.88,187.05,186.85,186.95,10466.0,180.0566,180.2204,180.0277,180.124,10466.0
2023-08-21 15:25:00,186.94,187.06,186.89,186.95,13939.0,180.1144,180.23,180.0662,180.124,13939.0
2023-08-21 15:30:00,186.98,187.04,186.9,187.04,11640.0,180.153,180.2108,180.0759,180.2108,11640.0
2023-08-21 15:35:00,187.05,187.06,186.94,186.99,10936.0,180.2204,180.23,180.1144,180.1626,10936.0
2023-08-21 15:40:00,187.01,187.25,187.01,187.14,11664.0,180.1819,180.4131,180.1819,180.3071,11664.0
2023-08-21 15:45:00,187.13,187.16,187.03,187.08,14492.0,180.2975,180.3264,180.2011,180.2493,14492.0
2023-08-21 15:50:00,187.05,187.3,186.95,187.15,44075.0,180.2204,180.4613,180.124,180.3167,44075.0
2023-08-21 15:55:00,187.17,187.18,186.84,186.93,93435.0,180.336,180.3457,180.0181,180.1048,93435.0
2023-08-22 09:30:00,187.13,187.5,186.8,187.06,38936.0,180.2975,180.654,179.9795,180.23,38936.0
2023-08-22 09:35:00,187.15,187.43,186.96,187.34,11566.0,180.3167,180.5865,180.1337,180.4998,11566.0
2023-08-22 09:40:00,187.17,187.17,186.75,186.83,8375.0,180.336,180.336,179.9314,180.0084,8375.0
2023-08-22 09:45:00,186.85,186.98,186.52,186.63,21766.0,180.0277,180.153,179.7097,179.8157,21766.0
2023-08-22 09:50:00,186.6,187.03,186.6,187.03,15291.0,179.7868,180.2011,179.7868,180.2011,15291.0
2023-08-22 09:55:00,187.05,187.16,186.93,187.01,7027.0,180.2204,180.3264,180.1048,180.1819,7027.0
2023-08-22 10:00:00,186.97,187.15,186.8,186.94,10950.0,180.1433,180.3167,179.9795,180.1144,10950.0
2023-08-22 10:05:00,186.94,186.96,186.52,186.59,5698.0,180.1144,180.1337,179.7097,179.7772,5698.0
2023-08-22 10:10:00,186.58,186.69,186.42,186.47,9496.0,179.7676,179.8735,179.6134,179.6616,9496.0
2023-08-22 10:15:00,186.46,186.52,186.29,186.48,11814.0,179.6519,179.7097,179.4881,179.6712,11814.0
2023-08-22 10:20:00,186.5,186.59,186.3,186.32,10868.0,179.6905,179.7772,179.4978,179.5171,10868.0
2023-08-22 10:25:00,186.28,186.38,186.23,186.32,8101.0,179.4785,179.5749,179.4303,179.5171,8101.0
2023-08-22 10:30:00,186.28,186.37,186.11,186.24,7189.0,179.4785,179.5652,179.3147,179.44,7189.0
2023-08-22 10:35:00,186.2,186.35,186.18,186.19,9255.0,179.4014,179.546,179.3822,179.3918,9255.0
2023-08-22 10:40:00,186.17,186.29,186.08,186.29,6084.0,179.3725,179.4881,179.2858,179.4881,6084.0
2023-08-22 10:45:00,186.33,186.36,186.24,186.34,6420.0,179.5267,179.5556,179.44,179.5363,6420.0
2023-08-22 10:50:00,186.34,186.35,186.15,186.25,3960.0,179.5363,179.546,179.3533,179.4496,3960.0
2023-08-22 10:55:00,186.17,186.23,186.04,186.09,8205.0,179.3725,179.4303,179.2473,179.2954,8205.0
2023-08-22 11:00:00,186.11,186.14,186.02,186.03,10368.0,179.3147,179.3436,179.228,179.2376,10368.0
2023-08-22 11:05:00,186.02,186.11,186.01,186.1,5638.0,179.228,179.3147,179.2184,179.3051,5638.0
2023-08-22 11:10:00,186.09,186.25,186.08,186.14,10348.0,179.2954,179.4496,179.2858,179.3436,10348.0
2023-08-22 11:15:00,186.09,186.13,186.05,186.12,11058.0,179.2954,179.334,179.2569,179.3244,11058.0
2023-08-22 11:20:00,186.13,186.23,186.1,186.23,5171.0,179.334,179.4303,179.3051,179.4303,5171.0
2023-08-22 11:25:00,186.23,186.45,186.22,186.34,9565.0,179.4303,179.6423,179.4207,179.5363,9565.0
2023-08-22 11:30:00,186.36,186.45,186.31,186.44,8649.0,179.5556,179.6423,179.5074,179.6327,8649.0
2023-08-22 11:35:00,186.45,186.48,186.13,186.14,12393.0,179.6423,179.6712,179.334,179.3436,12393.0
2023-08-22 11:40:00,186.15,186.2,185.96,185.97,10791.0,179.3533,179.4014,179.1702,179.1798,10791.0
2023-08-22 11:45:00,185.97,186.03,185.97,186.01,2824.0,179.1798,179.2376,179.1798,179.2184,2824.0
2023-08-22 11:50:00,186.0,186.06,185.91,186.04,9327.0,179.2087,179.2665,179.122,179.2473,9327.0
2023-08-22 11:55:00,185.99,186.05,185.96,185.98,4533.0,179.1991,179.2569,179.1702,179.1895,4533.0
2023-08-22 12:00:00,185.98,185.98,185.82,185.91,5165.0,179.1895,179.1895,179.0353,179.122,5165.0
2023-08-22 12:05:00,185.97,186.09,185.93,186.0,7188.0,179.1798,179.2954,179.1413,179.2087,7188.0
2023-08-22 12:10:00,186.01,186.1,185.65,185.65,6615.0,179.2184,179.3051,178.8715,178.8715,6615.0
2023-08-22 12:15:00,185.71,185.96,185.66,185.95,4926.0,178.9293,179.1702,178.8811,179.1606,4926.0
2023-08-22 12:20:00,185.94,186.06,185.9,185.9,5452.0,179.1509,179.2665,179.1124,179.1124,5452.0
2023-08-22 12:25:00,185.93,186.04,185.83,186.01,5243.0,179.1413,179.2473,179.0449,179.2184,5243.0
2023-08-22 12:30:00,185.98,186.02,185.77,185.83,6013.0,179.1895,179.228,178.9871,179.0449,6013.0
2023-08-22 12:35:00,185.85,186.11,185.82,186.1,5661.0,179.0642,179.3147,179.0353,179.3051,5661.0
2023-08-22 12:40:00,186.07,186.18,186.01,186.01,5181.0,179.2762,179.3822,179.2184,179.2184,5181.0
2023-08-22 12:45:00,186.06,186.08,185.96,186.05,6331.0,179.2665,179.2858,179.1702,179.2569,6331.0
2023-08-22 12:50:00,186.05,186.18,186.04,186.12,6964.0,179.2569,179.3822,179.2473,179.3244,6964.0
2023-08-22 12:55:00,186.15,186.15,185.86,185.89,12184.0,179.3533,179.3533,179.0738,179.1028,12184.0
2023-08-22 13:00:00,185.91,185.95,185.71,185.78,8230.0,179.122,179.1606,178.9293,178.9968,8230.0
2023-08-22 13:05:00,185.82,185.89,185.7,185.86,6018.0,179.0353,179.1028,178.9197,179.0738,6018.0
2023-08-22 13:10:00,185.86,185.89,185.68,185.75,18398.0,179.0738,179.1028,178.9004,178.9679,18398.0
2023-08-22 13:15:00,185.77,185.83,185.71,185.76,4031.0,178.9871,179.0449,178.9293,178.9775,4031.0
2023-08-22 13:20:00,185.75,185.82,185.69,185.8,9724.0,178.9679,179.0353,178.9101,179.016,9724.0
2023-08-22 13:25:00,185.77,185.83,185.72,185.77,9205.0,178.9871,179.0449,178.939,178.9871,9205.0
2023-08-22 13:30:00,185.78,185.81,185.71,185.77,5493.0,178.9968,179.0257,178.9293,178.9871,5493.0
2023-08-22 13:35:00,185.77,185.81,185.6,185.71,8160.0,178.9871,179.0257,178.8233,178.9293,8160.0
2023-08-22 13:40:00,185.69,185.84,185.67,185.76,7630.0,178.9101,179.0546,178.8908,178.9775,7630.0
2023-08-22 13:45:00,185.72,185.85,185.72,185.81,6113.0,178.939,179.0642,178.939,179.0257,6113.0
2023-08-22 13:50:00,185.83,185.83,185.66,185.7,6603.0,179.0449,179.0449,178.8811,178.9197,6603.0
2023-08-22 13:55:00,185.72,185.8,185.64,185.8,5960.0,178.939,179.016,178.8619,179.016,5960.0
2023-08-22 14:00:00,185.75,185.77,185.62,185.77,5071.0,178.9679,178.9871,178.8426,178.9871,5071.0
2023-08-22 14:05:00,185.73,185.78,185.69,185.78,2470.0,178.9486,178.9968,178.9101,178.9968,2470.0
2023-08-22 14:10:00,185.78,185.81,185.64,185.75,10434.0,178.9968,179.0257,178.8619,178.9679,10434.0
2023-08-22 14:15:00,185.74,185.74,185.64,185.71,8119.0,178.9582,178.9582,178.8619,178.9293,8119.0
2023-08-22 14:20:00,185.72,185.73,185.55,185.66,8789.0,178.939,178.9486,178.7752,178.8811,8789.0
2023-08-22 14:25:00,185.68,186.14,185.68,186.09,26515.0,178.9004,179.3436,178.9004,179.2954,26515.0
2023-08-22 14:30:00,186.09,186.29,186.09,186.25,13818.0,179.2954,179.4881,179.2954,179.4496,13818.0
2023-08-22 14:35:00,186.29,186.33,186.2,186.21,10966.0,179.4881,179.5267,179.4014,179.4111,10966.0
2023-08-22 14:40:00,186.28,186.3,185.89,185.98,6385.0,179.4785,179.4978,179.1028,179.1895,6385.0
2023-08-22 14:45:00,185.96,186.02,185.8,185.86,7690.0,179.1702,179.228,179.016,179.0738,7690.0
2023-08-22 14:50:00,185.85,185.88,185.76,185.77,3577.0,179.0642,179.0931,178.9775,178.9871,3577.0
2023-08-22 14:55:00,185.73,185.9,185.73,185.9,8155.0,178.9486,179.1124,178.9486,179.1124,8155.0
2023-08-22 15:00:00,185.91,185.97,185.87,185.91,6773.0,179.122,179.1798,179.0835,179.122,6773.0
2023-08-22 15:05:00,185.91,186.04,185.88,186.0,7446.0,179.122,179.2473,179.0931,179.2087,7446.0
2023-08-22 15:10:00,186.01,186.17,186.01,186.16,8782.0,179.2184,179.3725,179.2184,179.3629,8782.0
2023-08-22 15:15:00,186.18,186.2,186.02,186.02,5768.0,179.3822,179.4014,179.228,179.228,5768.0
2023-08-22 15:20:00,186.04,186.1,185.95,186.03,11337.0,179.2473,179.3051,179.1606,179.2376,11337.0
2023-08-22 15:25:00,186.05,186.11,185.85,186.01,12141.0,179.2569,179.3147,179.0642,179.2184,12141.0
2023-08-22 15:30:00,185.97,186.04,185.81,185.94,11536.0,179.1798,179.2473,179.0257,179.1509,11536.0
2023-08-22 15:35:00,185.94,185.94,185.76,185.76,12240.0,179.1509,179.1509,178.9775,178.9775,12240.0
2023-08-22 15:40:00,185.77,185.85,185.7,185.77,13791.0,178.9871,179.0642,178.9197,178.9871,13791.0
2023-08-22 15:45:00,185.77,186.01,185.75,185.97,15990.0,178.9871,179.2184,178.9679,179.1798,15990.0
2023-08-22 15:50:00,185.95,186.12,185.9,186.06,24567.0,179.1606,179.3244,179.1124,179.2665,24567.0
2023-08-22 15:55:00,186.06,186.23,185.86,186.04,169189.0,179.2665,179.4303,179.0738,179.2473,169189.0
2023-08-23 09:30:00,186.5,186.79,186.25,186.55,41024.0,179.6905,179.9699,179.4496,179.7387,41024.0
2023-08-23 09:35:00,186.53,186.7,186.26,186.5,28189.0,179.7194,179.8832,179.4592,179.6905,28189.0
2023-08-23 09:40:00,186.56,186.58,186.15,186.4,16808.0,179.7483,179.7676,179.3533,179.5941,16808.0
2023-08-23 09:45:00,186.4,187.0,186.32,186.69,17669.0,179.5941,180.1722,179.5171,179.8735,17669.0
2023-08-23 09:50:00,186.69,186.71,186.33,186.37,9790.0,179.8735,179.8928,179.5267,179.5652,9790.0
2023-08-23 09:55:00,186.35,186.61,186.24,186.52,7148.0,179.546,179.7965,179.44,179.7097,7148.0
2023-08-23 10:00:00,186.61,186.67,186.49,186.54,13875.0,179.7965,179.8543,179.6808,179.729,13875.0
2023-08-23 10:05:00,186.55,186.65,186.39,186.53,14333.0,179.7387,179.835,179.5845,179.7194,14333.0
2023-08-23 10:10:00,186.48,186.69,186.45,186.69,11118.0,179.6712,179.8735,179.6423,179.8735,11118.0
2023-08-23 10:15:00,186.62,186.75,186.47,186.47,10203.0,179.8061,179.9314,179.6616,179.6616,10203.0
2023-08-23 10:20:00,186.47,186.63,186.44,186.58,8066.0,179.6616,179.8157,179.6327,179.7676,8066.0
2023-08-23 10:25:00,186.64,186.67,186.57,186.6,10824.0,179.8254,179.8543,179.7579,179.7868,10824.0
2023-08-23 10:30:00,186.57,186.6,186.46,186.48,19087.0,179.7579,179.7868,179.6519,179.6712,19087.0
2023-08-23 10:35:00,186.5,186.58,186.38,186.54,8553.0,179.6905,179.7676,179.5749,179.729,8553.0
2023-08-23 10:40:00,186.54,186.63,186.44,186.59,8567.0,179.729,179.8157,179.6327,179.7772,8567.0
2023-08-23 10:45:00,186.56,186.83,186.54,186.82,8992.0,179.7483,180.0084,179.729,179.9988,8992.0
2023-08-23 10:50:00,186.8,187.02,186.78,186.96,7619.0,179.9795,180.1915,179.9603,180.1337,7619.0
2023-08-23 10:55:00,186.98,187.09,186.97,187.05,4610.0,180.153,180.2589,180.1433,180.2204,4610.0
2023-08-23 11:00:00,187.0,187.05,186.9,186.9,11481.0,180.1722,180.2204,180.0759,180.0759,11481.0
2023-08-23 11:05:00,187.0,187.06,186.94,187.05,5096.0,180.1722,180.23,180.1144,180.2204,5096.0
2023-08-23 11:10:00,187.03,187.21,187.02,187.21,5670.0,180.2011,180.3746,180.1915,180.3746,5670.0
2023-08-23 11:15:00,187.22,187.33,187.16,187.24,10702.0,180.3842,180.4902,180.3264,180.4035,10702.0
2023-08-23 11:20:00,187.25,187.35,187.25,187.28,5902.0,180.4131,180.5094,180.4131,180.442,5902.0
2023-08-23 11:25:00,187.25,187.25,187.12,187.15,22485.0,180.4131,180.4131,180.2878,180.3167,22485.0
2023-08-23 11:30:00,187.16,187.35,187.16,187.3,14547.0,180.3264,180.5094,180.3264,180.4613,14547.0
2023-08-23 11:35:00,187.25,187.34,187.17,187.3,12182.0,180.4131,180.4998,180.336,180.4613,12182.0
2023-08-23 11:40:00,187.27,187.45,187.21,187.43,8288.0,180.4324,180.6058,180.3746,180.5865,8288.0
2023-08-23 11:45:00,187.38,187.46,187.28,187.31,10513.0,180.5383,180.6154,180.442,180.4709,10513.0
2023-08-23 11:50:00,187.24,187.33,187.19,187.19,7009.0,180.4035,180.4902,180.3553,180.3553,7009.0
2023-08-23 11:55:00,187.19,187.3,187.14,187.16,5919.0,180.3553,180.4613,180.3071,180.3264,5919.0
2023-08-23 12:00:00,187.13,187.14,187.04,187.07,3143.0,180.2975,180.3071,180.2108,180.2397,3143.0
2023-08-23 12:05:00,187.09,187.09,186.95,187.02,6842.0,180.2589,180.2589,180.124,180.1915,6842.0
2023-08-23 12:10:00,187.04,187.2,187.0,187.1,3836.0,180.2108,180.3649,180.1722,180.2686,3836.0
2023-08-23 12:15:00,187.12,187.21,187.07,187.12,6287.0,180.2878,180.3746,180.2397,180.2878,6287.0
2023-08-23 12:20:00,187.16,187.16,187.06,187.06,6978.0,180.3264,180.3264,180.23,180.23,6978.0
2023-08-23 12:25:00,187.05,187.05,186.85,186.91,8365.0,180.2204,180.2204,180.0277,180.0855,8365.0
2023-08-23 12:30:00,186.92,187.06,186.89,186.94,13359.0,180.0951,180.23,180.0662,180.1144,13359.0
2023-08-23 12:35:00,186.94,187.15,186.89,187.05,21794.0,180.1144,180.3167,180.0662,180.2204,21794.0
2023-08-23 12:40:00,187.06,187.2,187.03,187.19,9159.0,180.23,180.3649,180.2011,180.3553,9159.0
2023-08-23 12:45:00,187.17,187.29,187.15,187.25,5161.0,180.336,180.4516,180.3167,180.4131,5161.0
2023-08-23 12:50:00,187.25,187.3,187.24,187.24,5618.0,180.4131,180.4613,180.4035,180.4035,5618.0
2023-08-23 12:55:00,187.25,187.25,187.08,187.16,6336.0,180.4131,180.4131,180.2493,180.3264,6336.0
2023-08-23 13:00:00,187.13,187.24,187.12,187.24,4849.0,180.2975,180.4035,180.2878,180.4035,4849.0
2023-08-23 13:05:00,187.29,187.31,187.25,187.25,2060.0,180.4516,180.4709,180.4131,180.4131,2060.0
2023-08-23 13:10:00,187.23,187.31,187.14,187.15,8825.0,180.3938,180.4709,180.3071,180.3167,8825.0
2023-08-23 13:15:00,187.16,187.36,187.03,187.33,22880.0,180.3264,180.5191,180.2011,180.4902,22880.0
2023-08-23 13:20:00,187.36,187.42,187.3,187.33,8756.0,180.5191,180.5769,180.4613,180.4902,8756.0
2023-08-23 13:25:00,187.33,187.41,187.26,187.35,8007.0,180.4902,180.5673,180.4227,180.5094,8007.0
2023-08-23 13:30:00,187.36,187.39,187.21,187.24,20203.0,180.5191,180.548,180.3746,180.4035,20203.0
2023-08-23 13:35:00,187.25,187.35,187.21,187.3,4803.0,180.4131,180.5094,180.3746,180.4613,4803.0
2023-08-23 13:40:00,187.34,187.41,187.33,187.4,6569.0,180.4998,180.5673,180.4902,180.5576,6569.0
2023-08-23 13:45:00,187.4,187.49,187.35,187.45,6012.0,180.5576,180.6443,180.5094,180.6058,6012.0
2023-08-23 13:50:00,187.44,187.51,187.34,187.45,4263.0,180.5962,180.6636,180.4998,180.6058,4263.0
2023-08-23 13:55:00,187.46,187.52,187.44,187.49,5298.0,180.6154,180.6732,180.5962,180.6443,5298.0
2023-08-23 14:00:00,187.49,187.54,187.43,187.51,5979.0,180.6443,180.6925,180.5865,180.6636,5979.0
2023-08-23 14:05:00,187.51,187.57,187.42,187.45,4840.0,180.6636,180.7214,180.5769,180.6058,4840.0
2023-08-23 14:10:00,187.46,187.55,187.43,187.52,7164.0,180.6154,180.7021,180.5865,180.6732,7164.0
2023-08-23 14:15:00,187.47,187.48,187.29,187.33,5106.0,180.6251,180.6347,180.4516,180.4902,5106.0
2023-08-23 14:20:00,187.3,187.32,187.21,187.3,5828.0,180.4613,180.4805,180.3746,180.4613,5828.0
2023-08-23 14:25:00,187.3,187.36,187.2,187.2,6214.0,180.4613,180.5191,180.3649,180.3649,6214.0
2023-08-23 14:30:00,187.2,187.22,187.04,187.12,5957.0,180.3649,180.3842,180.2108,180.2878,5957.0
2023-08-23 14:35:00,187.12,187.12,186.99,187.04,4713.0,180.2878,180.2878,180.1626,180.2108,4713.0
2023-08-23 14:40:00,187.03,187.15,186.99,186.99,5242.0,180.2011,180.3167,180.1626,180.1626,5242.0
2023-08-23 14:45:00,186.97,187.05,186.95,187.0,8002.0,180.1433,180.2204,180.124,180.1722,8002.0
2023-08-23 14:50:00,186.99,187.02,186.95,186.98,5246.0,180.1626,180.1915,180.124,180.153,5246.0
2023-08-23 14:55:00,186.98,187.0,186.86,186.97,6837.0,180.153,180.1722,180.0373,180.1433,6837.0
2023-08-23 15:00:00,186.95,187.03,186.81,187.03,6945.0,180.124,180.2011,179.9892,180.2011,6945.0
2023-08-23 15:05:00,187.02,187.07,186.86,186.93,9903.0,180.1915,180.2397,180.0373,180.1048,9903.0
2023-08-23 15:10:00,186.89,186.95,186.84,186.92,7514.0,180.0662,180.124,180.0181,180.0951,7514.0
2023-08-23 15:15:00,186.96,187.07,186.96,187.01,8205.0,180.1337,180.2397,180.1337,180.1819,8205.0
2023-08-23 15:20:00,186.99,187.0,186.88,186.96,13532.0,180.1626,180.1722,180.0566,180.1337,13532.0
2023-08-23 15:25:00,186.93,187.13,186.93,187.13,10360.0,180.1048,180.2975,180.1048,180.2975,10360.0
2023-08-23 15:30:00,187.12,187.12,186.92,186.97,12649.0,180.2878,180.2878,180.0951,180.1433,12649.0
2023-08-23 15:35:00,187.0,187.05,186.97,187.03,15675.0,180.1722,180.2204,180.1433,180.2011,15675.0
2023-08-23 15:40:00,187.04,187.1,187.0,187.08,10063.0,180.2108,180.2686,180.1722,180.2493,10063.0
2023-08-23 15:45:00,187.08,187.16,186.94,187.14,28906.0,180.2493,180.3264,180.1144,180.3071,28906.0
2023-08-23 15:50:00,187.15,187.2,186.89,186.93,39627.0,180.3167,180.3649,180.0662,180.1048,39627.0
2023-08-23 15:55:00,186.92,187.12,186.81,187.08,80760.0,180.0951,180.2878,179.9892,180.2493,80760.0
2023-08-24 09:30:00,186.94,188.13,186.84,187.6,45196.0,180.1144,181.261,180.0181,180.7503,45196.0
2023-08-24 09:35:00,187.53,188.02,187.35,187.86,11234.0,180.6829,181.155,180.5094,181.0008,11234.0
2023-08-24 09:40:00,187.73,187.89,187.44,187.56,28561.0,180.8756,181.0297,180.5962,180.7118,28561.0
2023-08-24 09:45:00,187.55,188.08,187.54,187.88,11552.0,180.7021,181.2128,180.6925,181.0201,11552.0
2023-08-24 09:50:00,188.14,188.35,188.02,188.33,9276.0,181.2706,181.4729,181.155,181.4537,9276.0
2023-08-24 09:55:00,188.28,188.79,188.2,188.59,20978.0,181.4055,181.8969,181.3284,181.7042,20978.0
2023-08-24 10:00:00,188.6,188.66,188.29,188.43,8717.0,181.7138,181.7716,181.4151,181.55,8717.0
2023-08-24 10:05:00,188.38,188.38,187.8,187.88,4392.0,181.5018,181.5018,180.943,181.0201,4392.0
2023-08-24 10:10:00,187.9,187.92,187.62,187.74,7006.0,181.0394,181.0586,180.7696,180.8852,7006.0
2023-08-24 10:15:00,187.68,187.93,187.59,187.9,7820.0,180.8274,181.0683,180.7407,181.0394,7820.0
2023-08-24 10:20:00,187.93,188.03,187.71,187.71,8498.0,181.0683,181.1646,180.8563,180.8563,8498.0
2023-08-24 10:25:00,187.77,188.07,187.76,187.86,4990.0,180.9141,181.2032,180.9045,181.0008,4990.0
2023-08-24 10:30:00,187.87,187.88,187.64,187.82,8514.0,181.0105,181.0201,180.7889,180.9623,8514.0
2023-08-24 10:35:00,187.78,187.84,187.67,187.75,5375.0,180.9237,180.9816,180.8178,180.8948,5375.0
2023-08-24 10:40:00,187.75,187.83,187.36,187.46,5952.0,180.8948,180.9719,180.5191,180.6154,5952.0
2023-08-24 10:45:00,187.45,187.54,187.28,187.28,7732.0,180.6058,180.6925,180.442,180.442,7732.0
2023-08-24 10:50:00,187.27,187.49,187.23,187.49,5203.0,180.4324,180.6443,180.3938,180.6443,5203.0
2023-08-24 10:55:00,187.47,187.53,187.29,187.32,5006.0,180.6251,180.6829,180.4516,180.4805,5006.0
2023-08-24 11:00:00,187.32,187.32,187.05,187.2,12108.0,180.4805,180.4805,180.2204,180.3649,12108.0
2023-08-24 11:05:00,187.16,187.34,187.06,187.25,4185.0,180.3264,180.4998,180.23,180.4131,4185.0
2023-08-24 11:10:00,187.28,187.35,186.99,187.0,13705.0,180.442,180.5094,180.1626,180.1722,13705.0
2023-08-24 11:15:00,186.98,187.1,186.81,187.05,14467.0,180.153,180.2686,179.9892,180.2204,14467.0
2023-08-24 11:20:00,187.08,187.31,187.08,187.27,4859.0,180.2493,180.4709,180.2493,180.4324,4859.0
2023-08-24 11:25:00,187.26,187.33,187.23,187.3,8067.0,180.4227,180.4902,180.3938,180.4613,8067.0
2023-08-24 11:30:00,187.29,187.29,187.04,187.08,4595.0,180.4516,180.4516,180.2108,180.2493,4595.0
2023-08-24 11:35:00,187.02,187.18,187.01,187.09,12772.0,180.1915,180.3457,180.1819,180.2589,12772.0
2023-08-24 11:40:00,187.15,187.23,186.98,187.0,7856.0,180.3167,180.3938,180.153,180.1722,7856.0
2023-08-24 11:45:00,186.96,187.1,186.89,187.09,8356.0,180.1337,180.2686,180.0662,180.2589,8356.0
2023-08-24 11:50:00,187.12,187.12,186.95,186.96,6631.0,180.2878,180.2878,180.124,180.1337,6631.0
2023-08-24 11:55:00,187.0,187.19,187.0,187.04,16041.0,180.1722,180.3553,180.1722,180.2108,16041.0
2023-08-24 12:00:00,187.02,187.05,186.9,186.98,11133.0,180.1915,180.2204,180.0759,180.153,11133.0
2023-08-24 12:05:00,186.9,187.07,186.88,186.95,3108.0,180.0759,180.2397,180.0566,180.124,3108.0
2023-08-24 12:10:00,186.92,186.97,186.83,186.94,5053.0,180.0951,180.1433,180.0084,180.1144,5053.0
2023-08-24 12:15:00,186.97,186.97,186.73,186.77,7623.0,180.1433,180.1433,179.9121,179.9506,7623.0
2023-08-24 12:20:00,186.81,186.85,186.77,186.77,5650.0,179.9892,180.0277,179.9506,179.9506,5650.0
2023-08-24 12:25:00,186.75,186.83,186.52,186.55,5134.0,179.9314,180.0084,179.7097,179.7387,5134.0
2023-08-24 12:30:00,186.53,186.61,186.49,186.57,3801.0,179.7194,179.7965,179.6808,179.7579,3801.0
2023-08-24 12:35:00,186.53,186.63,186.53,186.57,5700.0,179.7194,179.8157,179.7194,179.7579,5700.0
2023-08-24 12:40:00,186.6,186.67,186.48,186.53,5985.0,179.7868,179.8543,179.6712,179.7194,5985.0
2023-08-24 12:45:00,186.42,186.73,186.4,186.65,7306.0,179.6134,179.9121,179.5941,179.835,7306.0
2023-08-24 12:50:00,186.68,186.68,186.5,186.55,3935.0,179.8639,179.8639,179.6905,179.7387,3935.0
2023-08-24 12:55:00,186.55,186.55,186.35,186.39,2304.0,179.7387,179.7387,179.546,179.5845,2304.0
2023-08-24 13:00:00,186.37,186.43,186.24,186.31,6657.0,179.5652,179.623,179.44,179.5074,6657.0
2023-08-24 13:05:00,186.28,186.39,186.28,186.39,4144.0,179.4785,179.5845,179.4785,179.5845,4144.0
2023-08-24 13:10:00,186.35,186.44,186.27,186.31,4351.0,179.546,179.6327,179.4689,179.5074,4351.0
2023-08-24 13:15:00,186.29,186.34,186.1,186.16,6567.0,179.4881,179.5363,179.3051,179.3629,6567.0
2023-08-24 13:20:00,186.13,186.17,186.0,186.13,6993.0,179.334,179.3725,179.2087,179.334,6993.0
2023-08-24 13:25:00,186.13,186.23,186.07,186.13,4905.0,179.334,179.4303,179.2762,179.334,4905.0
2023-08-24 13:30:00,186.13,186.17,186.04,186.04,10125.0,179.334,179.3725,179.2473,179.2473,10125.0
2023-08-24 13:35:00,186.02,186.28,186.01,186.27,11570.0,179.228,179.4785,179.2184,179.4689,11570.0
2023-08-24 13:40:00,186.34,186.34,186.14,186.14,3524.0,179.5363,179.5363,179.3436,179.3436,3524.0
2023-08-24 13:45:00,186.13,186.16,186.0,186.02,9934.0,179.334,179.3629,179.2087,179.228,9934.0
2023-08-24 13:50:00,186.02,186.07,185.9,185.94,4834.0,179.228,179.2762,179.1124,179.1509,4834.0
2023-08-24 13:55:00,185.93,186.0,185.89,186.0,8525.0,179.1413,179.2087,179.1028,179.2087,8525.0
2023-08-24 14:00:00,186.06,186.13,185.88,186.05,17933.0,179.2665,179.334,179.0931,179.2569,17933.0
2023-08-24 14:05:00,186.05,186.09,185.87,185.94,9318.0,179.2569,179.2954,179.0835,179.1509,9318.0
2023-08-24 14:10:00,185.91,186.17,185.89,186.16,6253.0,179.122,179.3725,179.1028,179.3629,6253.0
2023-08-24 14:15:00,186.11,186.11,185.88,185.89,6029.0,179.3147,179.3147,179.0931,179.1028,6029.0
2023-08-24 14:20:00,185.85,185.92,185.84,185.91,10196.0,179.0642,179.1317,179.0546,179.122,10196.0
2023-08-24 14:25:00,185.93,185.93,185.81,185.86,9522.0,179.1413,179.1413,179.0257,179.0738,9522.0
2023-08-24 14:30:00,185.84,185.9,185.83,185.84,12819.0,179.0546,179.1124,179.0449,179.0546,12819.0
2023-08-24 14:35:00,185.82,185.83,185.56,185.58,14492.0,179.0353,179.0449,178.7848,178.8041,14492.0
2023-08-24 14:40:00,185.57,185.61,185.52,185.59,10867.0,178.7944,178.833,178.7463,178.8137,10867.0
2023-08-24 14:45:00,185.62,185.85,185.58,185.77,8175.0,178.8426,179.0642,178.8041,178.9871,8175.0
2023-08-24 14:50:00,185.81,185.9,185.78,185.83,13116.0,179.0257,179.1124,178.9968,179.0449,13116.0
2023-08-24 14:55:00,185.83,185.92,185.75,185.89,8120.0,179.0449,179.1317,178.9679,179.1028,8120.0
2023-08-24 15:00:00,185.86,186.01,185.85,185.87,8886.0,179.0738,179.2184,179.0642,179.0835,8886.0
2023-08-24 15:05:00,185.9,185.92,185.8,185.89,12670.0,179.1124,179.1317,179.016,179.1028,12670.0
2023-08-24 15:10:00,185.88,186.02,185.81,185.95,14674.0,179.0931,179.228,179.0257,179.1606,14674.0
2023-08-24 15:15:00,185.96,186.04,185.9,185.95,11931.0,179.1702,179.2473,179.1124,179.1606,11931.0
2023-08-24 15:20:00,185.96,186.09,185.91,185.95,11343.0,179.1702,179.2954,179.122,179.1606,11343.0
2023-08-24 15:25:00,185.96,186.09,185.91,186.02,14291.0,179.1702,179.2954,179.122,179.228,14291.0
2023-08-24 15:30:00,186.03,186.09,185.85,185.91,17299.0,179.2376,179.2954,179.0642,179.122,17299.0
2023-08-24 15:35:00,185.89,185.93,185.77,185.83,22285.0,179.1028,179.1413,178.9871,179.0449,22285.0
2023-08-24 15:40:00,185.84,185.89,185.69,185.8,27507.0,179.0546,179.1028,178.9101,179.016,27507.0
2023-08-24 15:45:00,185.8,185.8,185.4,185.52,26986.0,179.016,179.016,178.6306,178.7463,26986.0
2023-08-24 15:50:00,185.49,185.52,185.11,185.37,74005.0,178.7174,178.7463,178.3512,178.6017,74005.0
2023-08-24 15:55:00,185.39,185.42,185.13,185.17,182898.0,178.621,178.6499,178.3705,178.409,182898.0
2023-08-25 09:30:00,185.62,186.51,185.62,186.49,28063.0,178.8426,179.7001,178.8426,179.6808,28063.0
2023-08-25 09:35:00,186.4,186.4,186.03,186.17,8410.0,179.5941,179.5941,179.2376,179.3725,8410.0
2023-08-25 09:40:00,186.22,186.22,185.6,185.66,8078.0,179.4207,179.4207,178.8233,178.8811,8078.0
2023-08-25 09:45:00,185.6,185.9,185.52,185.86,5191.0,178.8233,179.1124,178.7463,179.0738,5191.0
2023-08-25 09:50:00,185.84,185.84,185.53,185.67,12462.0,179.0546,179.0546,178.7559,178.8908,12462.0
2023-08-25 09:55:00,185.7,185.91,185.59,185.84,9456.0,178.9197,179.122,178.8137,179.0546,9456.0
2023-08-25 10:00:00,185.87,186.0,185.44,185.78,37668.0,179.0835,179.2087,178.6692,178.9968,37668.0
2023-08-25 10:05:00,185.73,185.78,185.35,185.44,16112.0,178.9486,178.9968,178.5825,178.6692,16112.0
2023-08-25 10:10:00,185.49,185.69,185.3,185.65,14492.0,178.7174,178.9101,178.5343,178.8715,14492.0
2023-08-25 10:15:00,185.59,186.24,185.53,185.61,23768.0,178.8137,179.44,178.7559,178.833,23768.0
2023-08-25 10:20:00,185.57,185.67,185.2,185.2,15835.0,178.7944,178.8908,178.4379,178.4379,15835.0
2023-08-25 10:25:00,185.2,185.36,185.03,185.08,13335.0,178.4379,178.5921,178.2742,178.3223,13335.0
2023-08-25 10:30:00,185.06,185.18,184.89,184.89,18990.0,178.3031,178.4187,178.1393,178.1393,18990.0
2023-08-25 10:35:00,184.99,185.1,184.76,185.02,8251.0,178.2356,178.3416,178.014,178.2645,8251.0
2023-08-25 10:40:00,185.11,185.14,184.88,184.89,7979.0,178.3512,178.3801,178.1296,178.1393,7979.0
2023-08-25 10:45:00,184.79,184.81,184.57,184.7,13331.0,178.0429,178.0622,177.8309,177.9562,13331.0
2023-08-25 10:50:00,184.74,184.87,184.64,184.74,6179.0,177.9947,178.12,177.8984,177.9947,6179.0
2023-08-25 10:55:00,184.75,184.97,184.75,184.92,7309.0,178.0044,178.2163,178.0044,178.1682,7309.0
2023-08-25 11:00:00,184.99,185.06,184.81,184.96,8835.0,178.2356,178.3031,178.0622,178.2067,8835.0
2023-08-25 11:05:00,185.06,185.55,185.06,185.5,10547.0,178.3031,178.7752,178.3031,178.727,10547.0
2023-08-25 11:10:00,185.58,185.77,185.54,185.54,6245.0,178.8041,178.9871,178.7655,178.7655,6245.0
2023-08-25 11:15:00,185.73,185.73,185.36,185.53,9463.0,178.9486,178.9486,178.5921,178.7559,9463.0
2023-08-25 11:20:00,185.53,185.53,185.31,185.52,10076.0,178.7559,178.7559,178.5439,178.7463,10076.0
2023-08-25 11:25:00,185.54,186.13,185.54,186.07,14357.0,178.7655,179.334,178.7655,179.2762,14357.0
2023-08-25 11:30:00,186.07,186.18,185.9,186.14,11299.0,179.2762,179.3822,179.1124,179.3436,11299.0
2023-08-25 11:35:00,186.14,186.33,186.07,186.11,9147.0,179.3436,179.5267,179.2762,179.3147,9147.0
2023-08-25 11:40:00,186.09,186.14,185.95,186.05,10785.0,179.2954,179.3436,179.1606,179.2569,10785.0
2023-08-25 11:45:00,186.12,186.16,185.94,186.05,7109.0,179.3244,179.3629,179.1509,179.2569,7109.0
2023-08-25 11:50:00,186.03,186.03,185.8,185.95,7062.0,179.2376,179.2376,179.016,179.1606,7062.0
2023-08-25 11:55:00,185.87,185.89,185.64,185.8,6007.0,179.0835,179.1028,178.8619,179.016,6007.0
2023-08-25 12:00:00,185.78,186.08,185.78,186.02,13153.0,178.9968,179.2858,178.9968,179.228,13153.0
2023-08-25 12:05:00,186.07,186.14,185.98,186.11,5643.0,179.2762,179.3436,179.1895,179.3147,5643.0
2023-08-25 12:10:00,186.1,186.2,185.96,186.12,7834.0,179.3051,179.4014,179.1702,179.3244,7834.0
2023-08-25 12:15:00,186.12,186.17,185.9,186.13,7400.0,179.3244,179.3725,179.1124,179.334,7400.0
2023-08-25 12:20:00,186.12,186.38,186.07,186.36,7522.0,179.3244,179.5749,179.2762,179.5556,7522.0
2023-08-25 12:25:00,186.34,186.43,186.29,186.39,7283.0,179.5363,179.623,179.4881,179.5845,7283.0
2023-08-25 12:30:00,186.37,186.6,186.33,186.49,10208.0,179.5652,179.7868,179.5267,179.6808,10208.0
2023-08-25 12:35:00,186.51,186.59,186.44,186.51,3144.0,179.7001,179.7772,179.6327,179.7001,3144.0
2023-08-25 12:40:00,186.37,186.42,186.25,186.3,3769.0,179.5652,179.6134,179.4496,179.4978,3769.0
2023-08-25 12:45:00,186.27,186.31,186.13,186.13,4763.0,179.4689,179.5074,179.334,179.334,4763.0
2023-08-25 12:50:00,186.19,186.29,186.03,186.09,7565.0,179.3918,179.4881,179.2376,179.2954,7565.0
2023-08-25 12:55:00,186.08,186.37,186.04,186.37,2699.0,179.2858,179.5652,179.2473,179.5652,2699.0
2023-08-25 13:00:00,186.33,186.44,186.29,186.34,3135.0,179.5267,179.6327,179.4881,179.5363,3135.0
2023-08-25 13:05:00,186.31,186.43,186.19,186.34,3203.0,179.5074,179.623,179.3918,179.5363,3203.0
2023-08-25 13:10:00,186.31,186.48,186.28,186.37,8595.0,179.5074,179.6712,179.4785,179.5652,8595.0
2023-08-25 13:15:00,186.45,186.45,186.16,186.18,14002.0,179.6423,179.6423,179.3629,179.3822,14002.0
2023-08-25 13:20:00,186.11,186.18,185.93,185.95,6993.0,179.3147,179.3822,179.1413,179.1606,6993.0
2023-08-25 13:25:00,185.92,186.07,185.87,186.07,3557.0,179.1317,179.2762,179.0835,179.2762,3557.0
2023-08-25 13:30:00,186.05,186.05,185.74,185.86,5355.0,179.2569,179.2569,178.9582,179.0738,5355.0
2023-08-25 13:35:00,185.84,185.96,185.8,185.81,6926.0,179.0546,179.1702,179.016,179.0257,6926.0
2023-08-25 13:40:00,185.83,185.99,185.82,185.92,5864.0,179.0449,179.1991,179.0353,179.1317,5864.0
2023-08-25 13:45:00,185.89,185.89,185.74,185.85,4965.0,179.1028,179.1028,178.9582,179.0642,4965.0
2023-08-25 13:50:00,185.88,186.21,185.88,186.14,10222.0,179.0931,179.4111,179.0931,179.3436,10222.0
2023-08-25 13:55:00,186.21,186.21,186.09,186.2,4043.0,179.4111,179.4111,179.2954,179.4014,4043.0
2023-08-25 14:00:00,186.21,186.32,186.14,186.2,4103.0,179.4111,179.5171,179.3436,179.4014,4103.0
2023-08-25 14:05:00,186.23,186.3,186.19,186.24,6900.0,179.4303,179.4978,179.3918,179.44,6900.0
2023-08-25 14:10:00,186.21,186.37,186.16,186.31,7503.0,179.4111,179.5652,179.3629,179.5074,7503.0
2023-08-25 14:15:00,186.33,186.45,186.11,186.38,7954.0,179.5267,179.6423,179.3147,179.5749,7954.0
2023-08-25 14:20:00,186.4,186.66,186.39,186.59,9057.0,179.5941,179.8446,179.5845,179.7772,9057.0
2023-08-25 14:25:00,186.59,186.62,186.51,186.55,11307.0,179.7772,179.8061,179.7001,179.7387,11307.0
2023-08-25 14:30:00,186.56,186.6,186.44,186.56,11393.0,179.7483,179.7868,179.6327,179.7483,11393.0
2023-08-25 14:35:00,186.58,186.67,186.42,186.49,11489.0,179.7676,179.8543,179.6134,179.6808,11489.0
2023-08-25 14:40:00,186.5,186.67,186.47,186.61,10550.0,179.6905,179.8543,179.6616,179.7965,10550.0
2023-08-25 14:45:00,186.64,186.73,186.51,186.72,5997.0,179.8254,179.9121,179.7001,179.9024,5997.0
2023-08-25 14:50:00,186.72,186.93,186.64,186.93,9381.0,179.9024,180.1048,179.8254,180.1048,9381.0
2023-08-25 14:55:00,186.93,187.05,186.93,187.05,6721.0,180.1048,180.2204,180.1048,180.2204,6721.0
2023-08-25 15:00:00,187.05,187.18,186.91,186.99,13454.0,180.2204,180.3457,180.0855,180.1626,13454.0
2023-08-25 15:05:00,186.98,187.04,186.85,186.99,9917.0,180.153,180.2108,180.0277,180.1626,9917.0
2023-08-25 15:10:00,187.01,187.07,186.76,186.76,6667.0,180.1819,180.2397,179.941,179.941,6667.0
2023-08-25 15:15:00,186.78,186.89,186.73,186.87,11620.0,179.9603,180.0662,179.9121,180.047,11620.0
2023-08-25 15:20:00,186.87,186.96,186.85,186.87,7752.0,180.047,180.1337,180.0277,180.047,7752.0
2023-08-25 15:25:00,186.9,187.05,186.85,186.93,16122.0,180.0759,180.2204,180.0277,180.1048,16122.0
2023-08-25 15:30:00,186.97,187.08,186.93,186.95,11002.0,180.1433,180.2493,180.1048,180.124,11002.0
2023-08-25 15:35:00,186.93,187.03,186.85,186.93,14084.0,180.1048,180.2011,180.0277,180.1048,14084.0
2023-08-25 15:40:00,186.93,186.93,186.67,186.73,9521.0,180.1048,180.1048,179.8543,179.9121,9521.0
2023-08-25 15:45:00,186.72,186.74,186.41,186.51,11883.0,179.9024,179.9217,179.6038,179.7001,11883.0
2023-08-25 15:50:00,186.43,186.52,186.28,186.43,30558.0,179.623,179.7097,179.4785,179.623,30558.0
2023-08-25 15:55:00,186.42,186.48,186.2,186.28,105501.0,179.6134,179.6712,179.4014,179.4785,105501.0
2023-08-28 09:30:00,188.32,189.08,188.12,188.68,62945.0,181.444,182.1763,181.2513,181.7909,62945.0
2023-08-28 09:35:00,188.73,189.12,188.66,188.84,46324.0,181.8391,182.2148,181.7716,181.945,46324.0
2023-08-28 09:40:00,188.87,189.39,188.78,189.33,27082.0,181.9739,182.475,181.8872,182.4171,27082.0
2023-08-28 09:45:00,189.39,189.57,189.11,189.12,17490.0,182.475,182.6484,182.2052,182.2148,17490.0
2023-08-28 09:50:00,189.12,189.25,188.97,189.25,19064.0,182.2148,182.3401,182.0703,182.3401,19064.0
2023-08-28 09:55:00,189.23,189.6,189.23,189.42,17259.0,182.3208,182.6773,182.3208,182.5039,17259.0
2023-08-28 10:00:00,189.42,189.44,189.15,189.23,20261.0,182.5039,182.5231,182.2437,182.3208,20261.0
2023-08-28 10:05:00,189.22,189.54,189.21,189.45,20856.0,182.3112,182.6195,182.3015,182.5328,20856.0
2023-08-28 10:10:00,189.42,189.54,189.31,189.48,16185.0,182.5039,182.6195,182.3979,182.5617,16185.0
2023-08-28 10:15:00,189.49,189.51,189.28,189.38,12361.0,182.5713,182.5906,182.369,182.4653,12361.0
2023-08-28 10:20:00,189.38,189.47,189.15,189.47,7778.0,182.4653,182.552,182.2437,182.552,7778.0
2023-08-28 10:25:00,189.45,189.5,189.35,189.44,7790.0,182.5328,182.5809,182.4364,182.5231,7790.0
2023-08-28 10:30:00,189.47,189.57,189.4,189.54,18604.0,182.552,182.6484,182.4846,182.6195,18604.0
2023-08-28 10:35:00,189.51,189.57,189.4,189.41,16057.0,182.5906,182.6484,182.4846,182.4942,16057.0
2023-08-28 10:40:00,189.43,189.64,189.34,189.38,15187.0,182.5135,182.7158,182.4268,182.4653,15187.0
2023-08-28 10:45:00,189.38,189.59,189.33,189.42,17674.0,182.4653,182.6677,182.4171,182.5039,17674.0
2023-08-28 10:50:00,189.38,189.47,189.12,189.18,9893.0,182.4653,182.552,182.2148,182.2726,9893.0
2023-08-28 10:55:00,189.23,189.28,189.16,189.28,6601.0,182.3208,182.369,182.2534,182.369,6601.0
2023-08-28 11:00:00,189.27,189.27,188.74,188.78,7319.0,182.3593,182.3593,181.8487,181.8872,7319.0
2023-08-28 11:05:00,188.74,188.81,188.43,188.66,19269.0,181.8487,181.9161,181.55,181.7716,19269.0
2023-08-28 11:10:00,188.62,188.7,188.57,188.57,3137.0,181.7331,181.8102,181.6849,181.6849,3137.0
2023-08-28 11:15:00,188.43,188.48,188.35,188.48,3990.0,181.55,181.5982,181.4729,181.5982,3990.0
2023-08-28 11:20:00,188.51,188.58,188.44,188.56,4919.0,181.6271,181.6945,181.5596,181.6753,4919.0
2023-08-28 11:25:00,188.55,188.65,188.45,188.56,9505.0,181.6656,181.762,181.5693,181.6753,9505.0
2023-08-28 11:30:00,188.51,188.69,188.3,188.34,8414.0,181.6271,181.8005,181.4248,181.4633,8414.0
2023-08-28 11:35:00,188.34,188.69,188.32,188.56,9549.0,181.4633,181.8005,181.444,181.6753,9549.0
2023-08-28 11:40:00,188.52,188.54,188.22,188.25,8136.0,181.6367,181.656,181.3477,181.3766,8136.0
2023-08-28 11:45:00,188.25,188.38,188.18,188.33,3943.0,181.3766,181.5018,181.3091,181.4537,3943.0
2023-08-28 11:50:00,188.29,188.39,188.21,188.29,10916.0,181.4151,181.5115,181.338,181.4151,10916.0
2023-08-28 11:55:00,188.31,188.31,188.16,188.22,5791.0,181.4344,181.4344,181.2899,181.3477,5791.0
2023-08-28 12:00:00,188.23,188.35,188.21,188.31,8404.0,181.3573,181.4729,181.338,181.4344,8404.0
2023-08-28 12:05:00,188.32,188.35,188.25,188.34,7718.0,181.444,181.4729,181.3766,181.4633,7718.0
2023-08-28 12:10:00,188.36,188.36,188.09,188.09,5835.0,181.4826,181.4826,181.2224,181.2224,5835.0
2023-08-28 12:15:00,188.13,188.13,187.87,187.91,6489.0,181.261,181.261,181.0105,181.049,6489.0
2023-08-28 12:20:00,187.87,187.9,187.76,187.9,9452.0,181.0105,181.0394,180.9045,181.0394,9452.0
2023-08-28 12:25:00,187.94,187.94,187.81,187.86,10116.0,181.0779,181.0779,180.9526,181.0008,10116.0
2023-08-28 12:30:00,187.78,187.89,187.71,187.78,7367.0,180.9237,181.0297,180.8563,180.9237,7367.0
2023-08-28 12:35:00,187.84,187.84,187.73,187.81,3900.0,180.9816,180.9816,180.8756,180.9526,3900.0
2023-08-28 12:40:00,187.8,187.83,187.68,187.74,6500.0,180.943,180.9719,180.8274,180.8852,6500.0
2023-08-28 12:45:00,187.76,187.82,187.72,187.75,10263.0,180.9045,180.9623,180.8659,180.8948,10263.0
2023-08-28 12:50:00,187.8,187.9,187.76,187.77,6176.0,180.943,181.0394,180.9045,180.9141,6176.0
2023-08-28 12:55:00,187.77,187.9,187.76,187.89,8492.0,180.9141,181.0394,180.9045,181.0297,8492.0
2023-08-28 13:00:00,187.88,188.14,187.87,188.11,14862.0,181.0201,181.2706,181.0105,181.2417,14862.0
2023-08-28 13:05:00,188.12,188.31,188.07,188.07,5481.0,181.2513,181.4344,181.2032,181.2032,5481.0
2023-08-28 13:10:00,188.09,188.16,187.93,188.05,6543.0,181.2224,181.2899,181.0683,181.1839,6543.0
2023-08-28 13:15:00,187.97,188.0,187.82,187.89,6841.0,181.1068,181.1357,180.9623,181.0297,6841.0
2023-08-28 13:20:00,187.91,188.05,187.89,187.92,7865.0,181.049,181.1839,181.0297,181.0586,7865.0
2023-08-28 13:25:00,187.9,187.96,187.86,187.93,5537.0,181.0394,181.0972,181.0008,181.0683,5537.0
2023-08-28 13:30:00,187.88,187.92,187.71,187.71,6178.0,181.0201,181.0586,180.8563,180.8563,6178.0
2023-08-28 13:35:00,187.67,187.7,187.49,187.57,10829.0,180.8178,180.8467,180.6443,180.7214,10829.0
2023-08-28 13:40:00,187.58,187.67,187.55,187.61,8635.0,180.731,180.8178,180.7021,180.76,8635.0
2023-08-28 13:45:00,187.61,187.76,187.61,187.75,6778.0,180.76,180.9045,180.76,180.8948,6778.0
2023-08-28 13:50:00,187.74,187.8,187.54,187.55,9457.0,180.8852,180.943,180.6925,180.7021,9457.0
2023-08-28 13:55:00,187.52,187.52,187.18,187.25,5504.0,180.6732,180.6732,180.3457,180.4131,5504.0
2023-08-28 14:00:00,187.27,187.27,187.16,187.23,12115.0,180.4324,180.4324,180.3264,180.3938,12115.0
2023-08-28 14:05:00,187.23,187.29,187.19,187.29,6568.0,180.3938,180.4516,180.3553,180.4516,6568.0
2023-08-28 14:10:00,187.32,187.32,187.12,187.26,6393.0,180.4805,180.4805,180.2878,180.4227,6393.0
2023-08-28 14:15:00,187.31,187.32,187.14,187.14,7800.0,180.4709,180.4805,180.3071,180.3071,7800.0
2023-08-28 14:20:00,187.17,187.29,187.17,187.22,7831.0,180.336,180.4516,180.336,180.3842,7831.0
2023-08-28 14:25:00,187.22,187.3,187.14,187.25,7958.0,180.3842,180.4613,180.3071,180.4131,7958.0
2023-08-28 14:30:00,187.27,187.29,187.18,187.27,6261.0,180.4324,180.4516,180.3457,180.4324,6261.0
2023-08-28 14:35:00,187.27,187.39,187.15,187.27,12622.0,180.4324,180.548,180.3167,180.4324,12622.0
2023-08-28 14:40:00,187.26,187.45,187.26,187.44,4360.0,180.4227,180.6058,180.4227,180.5962,4360.0
2023-08-28 14:45:00,187.47,187.48,187.38,187.48,6202.0,180.6251,180.6347,180.5383,180.6347,6202.0
2023-08-28 14:50:00,187.5,187.61,187.49,187.61,7303.0,180.654,180.76,180.6443,180.76,7303.0
2023-08-28 14:55:00,187.6,187.6,187.44,187.52,5988.0,180.7503,180.7503,180.5962,180.6732,5988.0
2023-08-28 15:00:00,187.53,187.55,187.41,187.5,8283.0,180.6829,180.7021,180.5673,180.654,8283.0
2023-08-28 15:05:00,187.47,187.52,187.39,187.48,14349.0,180.6251,180.6732,180.548,180.6347,14349.0
2023-08-28 15:10:00,187.47,187.47,187.24,187.34,8270.0,180.6251,180.6251,180.4035,180.4998,8270.0
2023-08-28 15:15:00,187.37,187.38,187.18,187.23,13530.0,180.5287,180.5383,180.3457,180.3938,13530.0
2023-08-28 15:20:00,187.23,187.32,187.13,187.32,10742.0,180.3938,180.4805,180.2975,180.4805,10742.0
2023-08-28 15:25:00,187.31,187.45,187.28,187.42,9504.0,180.4709,180.6058,180.442,180.5769,9504.0
2023-08-28 15:30:00,187.43,187.5,187.39,187.45,11081.0,180.5865,180.654,180.548,180.6058,11081.0
2023-08-28 15:35:00,187.45,187.57,187.4,187.42,14798.0,180.6058,180.7214,180.5576,180.5769,14798.0
2023-08-28 15:40:00,187.43,187.45,187.33,187.39,17196.0,180.5865,180.6058,180.4902,180.548,17196.0
2023-08-28 15:45:00,187.36,187.91,187.36,187.69,23207.0,180.5191,181.049,180.5191,180.837,23207.0
2023-08-28 15:50:00,187.6,187.79,187.55,187.72,44556.0,180.7503,180.9334,180.7021,180.8659,44556.0
2023-08-28 15:55:00,187.73,187.96,187.7,187.88,117264.0,180.8756,181.0972,180.8467,181.0201,117264.0
2023-08-29 09:30:00,187.88,188.06,187.42,187.42,24688.0,181.0201,181.1935,180.5769,180.5769,24688.0
2023-08-29 09:35:00,187.35,187.7,187.35,187.67,3506.0,180.5094,180.8467,180.5094,180.8178,3506.0
2023-08-29 09:40:00,187.63,187.97,187.63,187.92,3869.0,180.7792,181.1068,180.7792,181.0586,3869.0
2023-08-29 09:45:00,187.97,188.39,187.9,188.14,4690.0,181.1068,181.5115,181.0394,181.2706,4690.0
2023-08-29 09:50:00,188.29,188.29,187.93,187.93,6831.0,181.4151,181.4151,181.0683,181.0683,6831.0
2023-08-29 09:55:00,187.97,187.97,187.8,187.84,2287.0,181.1068,181.1068,180.943,180.9816,2287.0
2023-08-29 10:00:00,188.04,188.42,188.04,188.39,22334.0,181.1743,181.5404,181.1743,181.5115,22334.0
2023-08-29 10:05:00,188.43,188.58,188.3,188.49,7798.0,181.55,181.6945,181.4248,181.6078,7798.0
2023-08-29 10:10:00,188.51,188.57,188.27,188.52,18033.0,181.6271,181.6849,181.3959,181.6367,18033.0
2023-08-29 10:15:00,188.54,188.92,188.53,188.6,11786.0,181.656,182.0221,181.6464,181.7138,11786.0
2023-08-29 10:20:00,188.66,188.82,188.6,188.78,14153.0,181.7716,181.9258,181.7138,181.8872,14153.0
2023-08-29 10:25:00,188.75,188.86,188.65,188.71,6694.0,181.8583,181.9643,181.762,181.8198,6694.0
2023-08-29 10:30:00,188.75,188.87,188.7,188.74,13321.0,181.8583,181.9739,181.8102,181.8487,13321.0
2023-08-29 10:35:00,188.75,188.83,188.23,188.23,20373.0,181.8583,181.9354,181.3573,181.3573,20373.0
2023-08-29 10:40:00,188.29,188.49,188.24,188.46,9020.0,181.4151,181.6078,181.3669,181.5789,9020.0
2023-08-29 10:45:00,188.38,188.45,188.24,188.41,8175.0,181.5018,181.5693,181.3669,181.5307,8175.0
2023-08-29 10:50:00,188.42,188.53,188.27,188.27,3553.0,181.5404,181.6464,181.3959,181.3959,3553.0
2023-08-29 10:55:00,188.25,188.73,188.2,188.69,18232.0,181.3766,181.8391,181.3284,181.8005,18232.0
2023-08-29 11:00:00,188.68,188.94,188.61,188.86,9700.0,181.7909,182.0414,181.7234,181.9643,9700.0
2023-08-29 11:05:00,188.89,189.03,188.84,188.91,9453.0,181.9932,182.1281,181.945,182.0125,9453.0
2023-08-29 11:10:00,188.92,188.99,188.85,188.91,5583.0,182.0221,182.0896,181.9547,182.0125,5583.0
2023-08-29 11:15:00,188.94,189.12,188.93,189.06,5257.0,182.0414,182.2148,182.0318,182.157,5257.0
2023-08-29 11:20:00,189.1,189.37,189.07,189.25,9698.0,182.1955,182.4557,182.1666,182.3401,9698.0
2023-08-29 11:25:00,189.25,189.32,189.05,189.05,6000.0,182.3401,182.4075,182.1474,182.1474,6000.0
2023-08-29 11:30:00,189.1,189.18,189.06,189.1,5400.0,182.1955,182.2726,182.157,182.1955,5400.0
2023-08-29 11:35:00,189.09,189.22,189.03,189.21,10412.0,182.1859,182.3112,182.1281,182.3015,10412.0
2023-08-29 11:40:00,189.22,189.36,189.18,189.26,5037.0,182.3112,182.4461,182.2726,182.3497,5037.0
2023-08-29 11:45:00,189.29,189.42,189.16,189.28,12342.0,182.3786,182.5039,182.2534,182.369,12342.0
2023-08-29 11:50:00,189.3,189.53,189.3,189.46,7394.0,182.3882,182.6098,182.3882,182.5424,7394.0
2023-08-29 11:55:00,189.41,189.41,189.27,189.29,4906.0,182.4942,182.4942,182.3593,182.3786,4906.0
2023-08-29 12:00:00,189.28,189.29,189.14,189.29,5804.0,182.369,182.3786,182.2341,182.3786,5804.0
2023-08-29 12:05:00,189.38,189.55,189.38,189.55,5926.0,182.4653,182.6291,182.4653,182.6291,5926.0
2023-08-29 12:10:00,189.5,189.61,189.45,189.48,5433.0,182.5809,182.6869,182.5328,182.5617,5433.0
2023-08-29 12:15:00,189.49,189.7,189.48,189.6,7043.0,182.5713,182.7736,182.5617,182.6773,7043.0
2023-08-29 12:20:00,189.6,189.76,189.56,189.59,8277.0,182.6773,182.8314,182.6388,182.6677,8277.0
2023-08-29 12:25:00,189.59,189.61,189.37,189.44,4792.0,182.6677,182.6869,182.4557,182.5231,4792.0
2023-08-29 12:30:00,189.47,189.56,189.2,189.56,9931.0,182.552,182.6388,182.2919,182.6388,9931.0
2023-08-29 12:35:00,189.53,189.61,189.47,189.56,13247.0,182.6098,182.6869,182.552,182.6388,13247.0
2023-08-29 12:40:00,189.55,189.57,189.45,189.49,13176.0,182.6291,182.6484,182.5328,182.5713,13176.0
2023-08-29 12:45:00,189.49,189.49,189.34,189.39,7807.0,182.5713,182.5713,182.4268,182.475,7807.0
2023-08-29 12:50:00,189.4,189.45,189.19,189.34,5834.0,182.4846,182.5328,182.2823,182.4268,5834.0
2023-08-29 12:55:00,189.41,189.45,189.33,189.45,4809.0,182.4942,182.5328,182.4171,182.5328,4809.0
2023-08-29 13:00:00,189.48,189.5,189.34,189.39,3207.0,182.5617,182.5809,182.4268,182.475,3207.0
2023-08-29 13:05:00,189.42,189.57,189.41,189.48,10658.0,182.5039,182.6484,182.4942,182.5617,10658.0
2023-08-29 13:10:00,189.47,189.49,189.31,189.37,2663.0,182.552,182.5713,182.3979,182.4557,2663.0
2023-08-29 13:15:00,189.38,189.39,189.17,189.18,2400.0,182.4653,182.475,182.263,182.2726,2400.0
2023-08-29 13:20:00,189.18,189.48,189.16,189.45,6571.0,182.2726,182.5617,182.2534,182.5328,6571.0
2023-08-29 13:25:00,189.52,189.65,189.43,189.48,6944.0,182.6002,182.7255,182.5135,182.5617,6944.0
2023-08-29 13:30:00,189.47,189.51,189.36,189.36,4312.0,182.552,182.5906,182.4461,182.4461,4312.0
2023-08-29 13:35:00,189.37,189.55,189.35,189.44,6106.0,182.4557,182.6291,182.4364,182.5231,6106.0
2023-08-29 13:40:00,189.43,189.46,189.38,189.44,6440.0,182.5135,182.5424,182.4653,182.5231,6440.0
2023-08-29 13:45:00,189.49,189.63,189.44,189.44,10264.0,182.5713,182.7062,182.5231,182.5231,10264.0
2023-08-29 13:50:00,189.36,189.37,189.19,189.27,8159.0,182.4461,182.4557,182.2823,182.3593,8159.0
2023-08-29 13:55:00,189.23,189.35,189.19,189.29,6731.0,182.3208,182.4364,182.2823,182.3786,6731.0
2023-08-29 14:00:00,189.24,189.29,189.13,189.28,4886.0,182.3304,182.3786,182.2245,182.369,4886.0
2023-08-29 14:05:00,189.26,189.35,189.24,189.34,6698.0,182.3497,182.4364,182.3304,182.4268,6698.0
2023-08-29 14:10:00,189.33,189.4,189.24,189.31,13568.0,182.4171,182.4846,182.3304,182.3979,13568.0
2023-08-29 14:15:00,189.34,189.42,189.25,189.42,6355.0,182.4268,182.5039,182.3401,182.5039,6355.0
2023-08-29 14:20:00,189.43,189.43,189.27,189.27,13505.0,182.5135,182.5135,182.3593,182.3593,13505.0
2023-08-29 14:25:00,189.31,189.41,189.22,189.41,17974.0,182.3979,182.4942,182.3112,182.4942,17974.0
2023-08-29 14:30:00,189.38,189.43,189.34,189.4,4860.0,182.4653,182.5135,182.4268,182.4846,4860.0
2023-08-29 14:35:00,189.43,189.5,189.32,189.36,6692.0,182.5135,182.5809,182.4075,182.4461,6692.0
2023-08-29 14:40:00,189.34,189.57,189.33,189.5,6887.0,182.4268,182.6484,182.4171,182.5809,6887.0
2023-08-29 14:45:00,189.52,189.61,189.44,189.52,13723.0,182.6002,182.6869,182.5231,182.6002,13723.0
2023-08-29 14:50:00,189.53,189.56,189.42,189.44,4413.0,182.6098,182.6388,182.5039,182.5231,4413.0
2023-08-29 14:55:00,189.43,189.51,189.33,189.51,16823.0,182.5135,182.5906,182.4171,182.5906,16823.0
2023-08-29 15:00:00,189.53,189.58,189.4,189.54,14971.0,182.6098,182.658,182.4846,182.6195,14971.0
2023-08-29 15:05:00,189.55,189.56,189.4,189.5,15482.0,182.6291,182.6388,182.4846,182.5809,15482.0
2023-08-29 15:10:00,189.52,189.57,189.46,189.56,18956.0,182.6002,182.6484,182.5424,182.6388,18956.0
2023-08-29 15:15:00,189.53,189.66,189.49,189.64,14332.0,182.6098,182.7351,182.5713,182.7158,14332.0
2023-08-29 15:20:00,189.64,189.76,189.59,189.72,6647.0,182.7158,182.8314,182.6677,182.7929,6647.0
2023-08-29 15:25:00,189.75,189.82,189.63,189.76,13346.0,182.8218,182.8893,182.7062,182.8314,13346.0
2023-08-29 15:30:00,189.77,189.8,189.63,189.65,21135.0,182.8411,182.87,182.7062,182.7255,21135.0
2023-08-29 15:35:00,189.62,189.76,189.6,189.67,8429.0,182.6966,182.8314,182.6773,182.7447,8429.0
2023-08-29 15:40:00,189.68,189.78,189.59,189.72,21696.0,182.7544,182.8507,182.6677,182.7929,21696.0
2023-08-29 15:45:00,189.69,189.74,189.6,189.64,18309.0,182.764,182.8122,182.6773,182.7158,18309.0
2023-08-29 15:50:00,189.66,189.69,189.53,189.54,35510.0,182.7351,182.764,182.6098,182.6195,35510.0
2023-08-29 15:55:00,189.54,189.59,189.36,189.48,80238.0,182.6195,182.6677,182.4461,182.5617,80238.0
2023-08-30 09:30:00,189.52,190.13,189.5,189.73,36111.0,182.6002,183.1879,182.5809,182.8025,36111.0
2023-08-30 09:35:00,189.72,190.0,189.61,189.87,7297.0,182.7929,183.0627,182.6869,182.9374,7297.0
2023-08-30 09:40:00,189.86,190.13,189.8,190.13,4379.0,182.9278,183.1879,182.87,183.1879,4379.0
2023-08-30 09:45:00,190.15,190.7,190.11,190.57,10357.0,183.2072,183.7371,183.1687,183.6119,10357.0
2023-08-30 09:50:00,190.53,190.58,190.32,190.47,7581.0,183.5733,183.6215,183.371,183.5155,7581.0
2023-08-30 09:55:00,190.45,190.45,190.12,190.27,7028.0,183.4963,183.4963,183.1783,183.3228,7028.0
2023-08-30 10:00:00,190.23,190.28,189.89,189.99,9356.0,183.2843,183.3325,182.9567,183.0531,9356.0
2023-08-30 10:05:00,190.02,190.28,190.02,190.21,8047.0,183.082,183.3325,183.082,183.265,8047.0
2023-08-30 10:10:00,190.22,190.22,190.05,190.1,6015.0,183.2747,183.2747,183.1109,183.159,6015.0
2023-08-30 10:15:00,190.08,190.08,189.71,189.86,6223.0,183.1398,183.1398,182.7833,182.9278,6223.0
2023-08-30 10:20:00,189.82,189.82,189.43,189.43,6423.0,182.8893,182.8893,182.5135,182.5135,6423.0
2023-08-30 10:25:00,189.43,189.47,188.9,189.06,22620.0,182.5135,182.552,182.0028,182.157,22620.0
2023-08-30 10:30:00,189.08,189.4,189.07,189.4,7170.0,182.1763,182.4846,182.1666,182.4846,7170.0
2023-08-30 10:35:00,189.43,189.43,189.11,189.19,7284.0,182.5135,182.5135,182.2052,182.2823,7284.0
2023-08-30 10:40:00,189.18,189.2,189.07,189.17,7570.0,182.2726,182.2919,182.1666,182.263,7570.0
2023-08-30 10:45:00,189.17,189.25,188.95,188.98,13687.0,182.263,182.3401,182.051,182.0799,13687.0
2023-08-30 10:50:00,188.99,188.99,188.75,188.8,23332.0,182.0896,182.0896,181.8583,181.9065,23332.0
2023-08-30 10:55:00,188.82,188.96,188.74,188.95,15599.0,181.9258,182.0607,181.8487,182.051,15599.0
2023-08-30 11:00:00,188.94,189.1,188.82,188.96,17425.0,182.0414,182.1955,181.9258,182.0607,17425.0
2023-08-30 11:05:00,188.96,189.09,188.78,188.82,9848.0,182.0607,182.1859,181.8872,181.9258,9848.0
2023-08-30 11:10:00,188.83,188.89,188.71,188.86,14769.0,181.9354,181.9932,181.8198,181.9643,14769.0
2023-08-30 11:15:00,188.88,188.88,188.51,188.53,15631.0,181.9836,181.9836,181.6271,181.6464,15631.0
2023-08-30 11:20:00,188.53,188.64,188.5,188.55,15121.0,181.6464,181.7523,181.6175,181.6656,15121.0
2023-08-30 11:25:00,188.55,188.6,188.35,188.58,19770.0,181.6656,181.7138,181.4729,181.6945,19770.0
2023-08-30 11:30:00,188.56,188.56,188.37,188.49,13987.0,181.6753,181.6753,181.4922,181.6078,13987.0
2023-08-30 11:35:00,188.51,188.55,188.44,188.53,8047.0,181.6271,181.6656,181.5596,181.6464,8047.0
2023-08-30 11:40:00,188.51,188.7,188.49,188.67,15140.0,181.6271,181.8102,181.6078,181.7812,15140.0
2023-08-30 11:45:00,188.66,188.66,188.38,188.39,9007.0,181.7716,181.7716,181.5018,181.5115,9007.0
2023-08-30 11:50:00,188.43,188.64,188.33,188.51,10064.0,181.55,181.7523,181.4537,181.6271,10064.0
2023-08-30 11:55:00,188.56,188.63,188.55,188.62,11780.0,181.6753,181.7427,181.6656,181.7331,11780.0
2023-08-30 12:00:00,188.62,188.63,188.41,188.46,10759.0,181.7331,181.7427,181.5307,181.5789,10759.0
2023-08-30 12:05:00,188.47,188.51,188.37,188.37,4308.0,181.5886,181.6271,181.4922,181.4922,4308.0
2023-08-30 12:10:00,188.37,188.52,188.31,188.51,7448.0,181.4922,181.6367,181.4344,181.6271,7448.0
2023-08-30 12:15:00,188.53,188.65,188.39,188.41,7860.0,181.6464,181.762,181.5115,181.5307,7860.0
2023-08-30 12:20:00,188.42,188.42,188.19,188.31,7413.0,181.5404,181.5404,181.3188,181.4344,7413.0
2023-08-30 12:25:00,188.3,188.33,188.18,188.18,7165.0,181.4248,181.4537,181.3091,181.3091,7165.0
2023-08-30 12:30:00,188.16,188.23,188.11,188.23,10745.0,181.2899,181.3573,181.2417,181.3573,10745.0
2023-08-30 12:35:00,188.21,188.21,188.05,188.14,8091.0,181.338,181.338,181.1839,181.2706,8091.0
2023-08-30 12:40:00,188.14,188.17,188.03,188.03,18613.0,181.2706,181.2995,181.1646,181.1646,18613.0
2023-08-30 12:45:00,188.03,188.03,187.76,187.78,39205.0,181.1646,181.1646,180.9045,180.9237,39205.0
2023-08-30 12:50:00,187.78,188.01,187.71,187.92,9780.0,180.9237,181.1453,180.8563,181.0586,9780.0
2023-08-30 12:55:00,187.95,188.12,187.92,188.03,14569.0,181.0875,181.2513,181.0586,181.1646,14569.0
2023-08-30 13:00:00,188.04,188.04,187.85,187.87,14229.0,181.1743,181.1743,180.9912,181.0105,14229.0
2023-08-30 13:05:00,187.86,188.1,187.86,187.9,35548.0,181.0008,181.2321,181.0008,181.0394,35548.0
2023-08-30 13:10:00,187.9,188.16,187.9,188.14,12012.0,181.0394,181.2899,181.0394,181.2706,12012.0
2023-08-30 13:15:00,188.11,188.23,188.02,188.22,10430.0,181.2417,181.3573,181.155,181.3477,10430.0
2023-08-30 13:20:00,188.22,188.28,188.1,188.24,7549.0,181.3477,181.4055,181.2321,181.3669,7549.0
2023-08-30 13:25:00,188.22,188.37,188.2,188.31,11029.0,181.3477,181.4922,181.3284,181.4344,11029.0
2023-08-30 13:30:00,188.29,188.39,188.25,188.27,11985.0,181.4151,181.5115,181.3766,181.3959,11985.0
2023-08-30 13:35:00,188.23,188.41,188.23,188.35,10411.0,181.3573,181.5307,181.3573,181.4729,10411.0
2023-08-30 13:40:00,188.35,188.45,188.35,188.4,4174.0,181.4729,181.5693,181.4729,181.5211,4174.0
2023-08-30 13:45:00,188.42,188.46,188.28,188.32,8339.0,181.5404,181.5789,181.4055,181.444,8339.0
2023-08-30 13:50:00,188.31,188.31,188.14,188.19,5915.0,181.4344,181.4344,181.2706,181.3188,5915.0
2023-08-30 13:55:00,188.21,188.24,188.03,188.24,5703.0,181.338,181.3669,181.1646,181.3669,5703.0
2023-08-30 14:00:00,188.26,188.32,188.19,188.23,7214.0,181.3862,181.444,181.3188,181.3573,7214.0
2023-08-30 14:05:00,188.21,188.24,188.12,188.22,7294.0,181.338,181.3669,181.2513,181.3477,7294.0
2023-08-30 14:10:00,188.23,188.41,188.15,188.41,7228.0,181.3573,181.5307,181.2802,181.5307,7228.0
2023-08-30 14:15:00,188.45,188.47,188.18,188.22,6638.0,181.5693,181.5886,181.3091,181.3477,6638.0
2023-08-30 14:20:00,188.23,188.32,188.2,188.23,7285.0,181.3573,181.444,181.3284,181.3573,7285.0
2023-08-30 14:25:00,188.21,188.21,188.05,188.06,12823.0,181.338,181.338,181.1839,181.1935,12823.0
2023-08-30 14:30:00,188.04,188.24,188.01,188.19,8636.0,181.1743,181.3669,181.1453,181.3188,8636.0
2023-08-30 14:35:00,188.18,188.34,188.17,188.28,11627.0,181.3091,181.4633,181.2995,181.4055,11627.0
2023-08-30 14:40:00,188.3,188.58,188.29,188.57,13896.0,181.4248,181.6945,181.4151,181.6849,13896.0
2023-08-30 14:45:00,188.58,188.58,188.52,188.56,9367.0,181.6945,181.6945,181.6367,181.6753,9367.0
2023-08-30 14:50:00,188.58,188.63,188.48,188.54,9335.0,181.6945,181.7427,181.5982,181.656,9335.0
2023-08-30 14:55:00,188.56,188.66,188.5,188.54,9277.0,181.6753,181.7716,181.6175,181.656,9277.0
2023-08-30 15:00:00,188.59,188.67,188.55,188.66,6487.0,181.7042,181.7812,181.6656,181.7716,6487.0
2023-08-30 15:05:00,188.66,188.81,188.66,188.79,6181.0,181.7716,181.9161,181.7716,181.8969,6181.0
2023-08-30 15:10:00,188.78,188.84,188.74,188.81,8629.0,181.8872,181.945,181.8487,181.9161,8629.0
2023-08-30 15:15:00,188.81,188.83,188.61,188.62,7577.0,181.9161,181.9354,181.7234,181.7331,7577.0
2023-08-30 15:20:00,188.61,188.63,188.5,188.58,9760.0,181.7234,181.7427,181.6175,181.6945,9760.0
2023-08-30 15:25:00,188.57,188.59,188.45,188.46,11673.0,181.6849,181.7042,181.5693,181.5789,11673.0
2023-08-30 15:30:00,188.47,188.48,188.35,188.37,18533.0,181.5886,181.5982,181.4729,181.4922,18533.0
2023-08-30 15:35:00,188.38,188.39,188.32,188.34,17820.0,181.5018,181.5115,181.444,181.4633,17820.0
2023-08-30 15:40:00,188.31,188.37,188.19,188.34,24214.0,181.4344,181.4922,181.3188,181.4633,24214.0
2023-08-30 15:45:00,188.33,188.45,188.25,188.3,17255.0,181.4537,181.5693,181.3766,181.4248,17255.0
2023-08-30 15:50:00,188.26,188.55,188.25,188.55,38702.0,181.3862,181.6656,181.3766,181.6656,38702.0
2023-08-30 15:55:00,188.55,188.57,188.36,188.55,125108.0,181.6656,181.6849,181.4826,181.6656,125108.0
2023-08-31 09:30:00,188.41,188.7,188.11,188.7,35876.0,181.5307,181.8102,181.2417,181.8102,35876.0
2023-08-31 09:35:00,188.74,188.97,188.52,188.52,5957.0,181.8487,182.0703,181.6367,181.6367,5957.0
2023-08-31 09:40:00,188.51,188.76,188.03,188.06,17911.0,181.6271,181.868,181.1646,181.1935,17911.0
2023-08-31 09:45:00,188.11,188.34,187.97,188.29,20635.0,181.2417,181.4633,181.1068,181.4151,20635.0
2023-08-31 09:50:00,188.34,188.62,188.34,188.53,34383.0,181.4633,181.7331,181.4633,181.6464,34383.0
2023-08-31 09:55:00,188.48,188.55,188.31,188.34,22014.0,181.5982,181.6656,181.4344,181.4633,22014.0
2023-08-31 10:00:00,188.32,188.32,188.08,188.2,11531.0,181.444,181.444,181.2128,181.3284,11531.0
2023-08-31 10:05:00,188.2,188.22,188.06,188.17,11942.0,181.3284,181.3477,181.1935,181.2995,11942.0
2023-08-31 10:10:00,188.14,188.5,188.1,188.47,13927.0,181.2706,181.6175,181.2321,181.5886,13927.0
2023-08-31 10:15:00,188.44,188.66,188.27,188.63,44296.0,181.5596,181.7716,181.3959,181.7427,44296.0
2023-08-31 10:20:00,188.68,188.97,188.6,188.95,11478.0,181.7909,182.0703,181.7138,182.051,11478.0
2023-08-31 10:25:00,188.89,189.05,188.86,189.03,9704.0,181.9932,182.1474,181.9643,182.1281,9704.0
2023-08-31 10:30:00,189.06,189.1,188.97,189.05,17127.0,182.157,182.1955,182.0703,182.1474,17127.0
2023-08-31 10:35:00,189.05,189.4,189.04,189.21,34606.0,182.1474,182.4846,182.1377,182.3015,34606.0
2023-08-31 10:40:00,189.21,189.29,189.09,189.12,10723.0,182.3015,182.3786,182.1859,182.2148,10723.0
2023-08-31 10:45:00,189.14,189.26,189.02,189.13,8543.0,182.2341,182.3497,182.1185,182.2245,8543.0
2023-08-31 10:50:00,189.15,189.22,188.93,189.13,11052.0,182.2437,182.3112,182.0318,182.2245,11052.0
2023-08-31 10:55:00,189.11,189.34,189.09,189.3,19065.0,182.2052,182.4268,182.1859,182.3882,19065.0
2023-08-31 11:00:00,189.3,189.3,189.18,189.21,6048.0,182.3882,182.3882,182.2726,182.3015,6048.0
2023-08-31 11:05:00,189.19,189.19,189.04,189.17,5917.0,182.2823,182.2823,182.1377,182.263,5917.0
2023-08-31 11:10:00,189.19,189.26,189.09,189.14,5754.0,182.2823,182.3497,182.1859,182.2341,5754.0
2023-08-31 11:15:00,189.08,189.12,188.99,189.0,5079.0,182.1763,182.2148,182.0896,182.0992,5079.0
2023-08-31 11:20:00,188.98,188.98,188.83,188.91,5944.0,182.0799,182.0799,181.9354,182.0125,5944.0
2023-08-31 11:25:00,188.9,189.04,188.85,189.0,9347.0,182.0028,182.1377,181.9547,182.0992,9347.0
2023-08-31 11:30:00,188.98,189.0,188.78,188.78,9563.0,182.0799,182.0992,181.8872,181.8872,9563.0
2023-08-31 11:35:00,188.78,188.94,188.76,188.94,1600.0,181.8872,182.0414,181.868,182.0414,1600.0
2023-08-31 11:40:00,188.93,189.05,188.73,188.74,8511.0,182.0318,182.1474,181.8391,181.8487,8511.0
2023-08-31 11:45:00,188.73,188.9,188.7,188.77,4635.0,181.8391,182.0028,181.8102,181.8776,4635.0
2023-08-31 11:50:00,188.76,188.92,188.76,188.92,5388.0,181.868,182.0221,181.868,182.0221,5388.0
2023-08-31 11:55:00,188.91,188.93,188.82,188.91,3051.0,182.0125,182.0318,181.9258,182.0125,3051.0
2023-08-31 12:00:00,188.89,188.91,188.72,188.78,12181.0,181.9932,182.0125,181.8294,181.8872,12181.0
2023-08-31 12:05:00,188.77,188.88,188.77,188.88,4627.0,181.8776,181.9836,181.8776,181.9836,4627.0
2023-08-31 12:10:00,188.9,188.95,188.76,188.89,5653.0,182.0028,182.051,181.868,181.9932,5653.0
2023-08-31 12:15:00,188.87,188.87,188.74,188.75,3470.0,181.9739,181.9739,181.8487,181.8583,3470.0
2023-08-31 12:20:00,188.74,188.86,188.7,188.77,4758.0,181.8487,181.9643,181.8102,181.8776,4758.0
2023-08-31 12:25:00,188.81,188.84,188.74,188.81,10698.0,181.9161,181.945,181.8487,181.9161,10698.0
2023-08-31 12:30:00,188.84,188.94,188.78,188.81,5307.0,181.945,182.0414,181.8872,181.9161,5307.0
2023-08-31 12:35:00,188.84,188.93,188.84,188.9,6839.0,181.945,182.0318,181.945,182.0028,6839.0
2023-08-31 12:40:00,188.87,189.01,188.87,188.91,8042.0,181.9739,182.1088,181.9739,182.0125,8042.0
2023-08-31 12:45:00,188.91,188.96,188.78,188.83,5234.0,182.0125,182.0607,181.8872,181.9354,5234.0
2023-08-31 12:50:00,188.83,188.89,188.76,188.88,3567.0,181.9354,181.9932,181.868,181.9836,3567.0
2023-08-31 12:55:00,188.87,189.0,188.87,188.94,5712.0,181.9739,182.0992,181.9739,182.0414,5712.0
2023-08-31 13:00:00,188.88,188.89,188.73,188.73,4262.0,181.9836,181.9932,181.8391,181.8391,4262.0
2023-08-31 13:05:00,188.73,188.87,188.71,188.86,4195.0,181.8391,181.9739,181.8198,181.9643,4195.0
2023-08-31 13:10:00,188.89,188.9,188.77,188.8,3571.0,181.9932,182.0028,181.8776,181.9065,3571.0
2023-08-31 13:15:00,188.83,188.89,188.77,188.78,3047.0,181.9354,181.9932,181.8776,181.8872,3047.0
2023-08-31 13:20:00,188.77,188.85,188.72,188.85,4108.0,181.8776,181.9547,181.8294,181.9547,4108.0
2023-08-31 13:25:00,188.84,188.93,188.78,188.92,2723.0,181.945,182.0318,181.8872,182.0221,2723.0
2023-08-31 13:30:00,188.98,189.04,188.94,188.99,4345.0,182.0799,182.1377,182.0414,182.0896,4345.0
2023-08-31 13:35:00,189.0,189.01,188.79,188.88,7485.0,182.0992,182.1088,181.8969,181.9836,7485.0
2023-08-31 13:40:00,188.88,188.9,188.79,188.9,4669.0,181.9836,182.0028,181.8969,182.0028,4669.0
2023-08-31 13:45:00,188.88,188.91,188.78,188.81,3617.0,181.9836,182.0125,181.8872,181.9161,3617.0
2023-08-31 13:50:00,188.81,188.93,188.76,188.78,8304.0,181.9161,182.0318,181.868,181.8872,8304.0
2023-08-31 13:55:00,188.81,188.84,188.65,188.77,4992.0,181.9161,181.945,181.762,181.8776,4992.0
2023-08-31 14:00:00,188.78,188.93,188.75,188.9,9711.0,181.8872,182.0318,181.8583,182.0028,9711.0
2023-08-31 14:05:00,188.92,189.05,188.92,188.92,7003.0,182.0221,182.1474,182.0221,182.0221,7003.0
2023-08-31 14:10:00,188.91,188.98,188.91,188.96,8037.0,182.0125,182.0799,182.0125,182.0607,8037.0
2023-08-31 14:15:00,189.0,189.05,188.96,189.03,6481.0,182.0992,182.1474,182.0607,182.1281,6481.0
2023-08-31 14:20:00,189.04,189.09,188.96,189.08,8367.0,182.1377,182.1859,182.0607,182.1763,8367.0
2023-08-31 14:25:00,189.1,189.27,189.1,189.22,9681.0,182.1955,182.3593,182.1955,182.3112,9681.0
2023-08-31 14:30:00,189.2,189.21,189.01,189.01,6479.0,182.2919,182.3015,182.1088,182.1088,6479.0
2023-08-31 14:35:00,189.01,189.03,188.9,189.01,5216.0,182.1088,182.1281,182.0028,182.1088,5216.0
2023-08-31 14:40:00,189.03,189.04,188.79,188.81,10459.0,182.1281,182.1377,181.8969,181.9161,10459.0
2023-08-31 14:45:00,188.82,188.84,188.39,188.39,9593.0,181.9258,181.945,181.5115,181.5115,9593.0
2023-08-31 14:50:00,188.37,188.37,188.2,188.21,7167.0,181.4922,181.4922,181.3284,181.338,7167.0
2023-08-31 14:55:00,188.2,188.31,188.15,188.19,12102.0,181.3284,181.4344,181.2802,181.3188,12102.0
2023-08-31 15:00:00,188.17,188.28,188.12,188.19,11359.0,181.2995,181.4055,181.2513,181.3188,11359.0
2023-08-31 15:05:00,188.17,188.32,188.13,188.25,6399.0,181.2995,181.444,181.261,181.3766,6399.0
2023-08-31 15:10:00,188.25,188.37,188.24,188.32,8095.0,181.3766,181.4922,181.3669,181.444,8095.0
2023-08-31 15:15:00,188.35,188.38,188.26,188.35,8858.0,181.4729,181.5018,181.3862,181.4729,8858.0
2023-08-31 15:20:00,188.38,188.49,188.24,188.3,7905.0,181.5018,181.6078,181.3669,181.4248,7905.0
2023-08-31 15:25:00,188.3,188.41,188.19,188.19,11903.0,181.4248,181.5307,181.3188,181.3188,11903.0
2023-08-31 15:30:00,188.16,188.36,188.15,188.33,13469.0,181.2899,181.4826,181.2802,181.4537,13469.0
2023-08-31 15:35:00,188.36,188.42,188.3,188.34,12743.0,181.4826,181.5404,181.4248,181.4633,12743.0
2023-08-31 15:40:00,188.35,188.39,188.24,188.25,21173.0,181.4729,181.5115,181.3669,181.3766,21173.0
2023-08-31 15:45:00,188.24,188.38,188.22,188.33,16029.0,181.3669,181.5018,181.3477,181.4537,16029.0
2023-08-31 15:50:00,188.41,188.46,188.19,188.26,61892.0,181.5307,181.5789,181.3188,181.3862,61892.0
2023-08-31 15:55:00,188.28,188.28,187.92,187.92,166702.0,181.4055,181.4055,181.0586,181.0586,166702.0
2023-09-01 09:30:00,189.1,189.49,188.96,189.17,44983.0,182.1955,182.5713,182.0607,182.263,44983.0
2023-09-01 09:35:00,189.21,189.27,188.71,188.97,10258.0,182.3015,182.3593,181.8198,182.0703,10258.0
2023-09-01 09:40:00,188.99,189.22,188.71,189.18,16482.0,182.0896,182.3112,181.8198,182.2726,16482.0
2023-09-01 09:45:00,189.14,189.23,188.66,188.72,5669.0,182.2341,182.3208,181.7716,181.8294,5669.0
2023-09-01 09:50:00,188.79,188.79,188.52,188.62,5094.0,181.8969,181.8969,181.6367,181.7331,5094.0
2023-09-01 09:55:00,188.54,188.98,188.51,188.98,5288.0,181.656,182.0799,181.6271,182.0799,5288.0
2023-09-01 10:00:00,188.94,188.96,188.49,188.89,11763.0,182.0414,182.0607,181.6078,181.9932,11763.0
2023-09-01 10:05:00,188.93,188.95,188.66,188.76,8375.0,182.0318,182.051,181.7716,181.868,8375.0
2023-09-01 10:10:00,188.77,189.07,188.77,188.91,14453.0,181.8776,182.1666,181.8776,182.0125,14453.0
2023-09-01 10:15:00,188.9,189.08,188.9,189.08,9634.0,182.0028,182.1763,182.0028,182.1763,9634.0
2023-09-01 10:20:00,189.05,189.27,188.93,188.94,9809.0,182.1474,182.3593,182.0318,182.0414,9809.0
2023-09-01 10:25:00,188.95,189.12,188.89,189.12,10778.0,182.051,182.2148,181.9932,182.2148,10778.0
2023-09-01 10:30:00,189.15,189.15,188.67,188.68,9251.0,182.2437,182.2437,181.7812,181.7909,9251.0
2023-09-01 10:35:00,188.66,188.85,188.63,188.7,5891.0,181.7716,181.9547,181.7427,181.8102,5891.0
2023-09-01 10:40:00,188.71,188.71,188.54,188.59,8699.0,181.8198,181.8198,181.656,181.7042,8699.0
2023-09-01 10:45:00,188.59,188.73,188.53,188.53,12571.0,181.7042,181.8391,181.6464,181.6464,12571.0
2023-09-01 10:50:00,188.5,188.74,188.48,188.52,4762.0,181.6175,181.8487,181.5982,181.6367,4762.0
2023-09-01 10:55:00,188.44,188.52,188.29,188.39,24397.0,181.5596,181.6367,181.4151,181.5115,24397.0
2023-09-01 11:00:00,188.39,188.52,188.34,188.37,6067.0,181.5115,181.6367,181.4633,181.4922,6067.0
2023-09-01 11:05:00,188.3,188.32,188.23,188.25,5984.0,181.4248,181.444,181.3573,181.3766,5984.0
2023-09-01 11:10:00,188.26,188.36,188.08,188.09,5799.0,181.3862,181.4826,181.2128,181.2224,5799.0
2023-09-01 11:15:00,188.09,188.15,188.06,188.13,6780.0,181.2224,181.2802,181.1935,181.261,6780.0
2023-09-01 11:20:00,188.11,188.11,188.0,188.05,4483.0,181.2417,181.2417,181.1357,181.1839,4483.0
2023-09-01 11:25:00,188.05,188.1,187.89,187.95,5071.0,181.1839,181.2321,181.0297,181.0875,5071.0
2023-09-01 11:30:00,187.97,188.05,187.84,187.84,5027.0,181.1068,181.1839,180.9816,180.9816,5027.0
2023-09-01 11:35:00,187.82,187.82,187.67,187.75,5620.0,180.9623,180.9623,180.8178,180.8948,5620.0
2023-09-01 11:40:00,187.74,187.82,187.73,187.78,3607.0,180.8852,180.9623,180.8756,180.9237,3607.0
2023-09-01 11:45:00,187.75,187.75,187.56,187.59,3848.0,180.8948,180.8948,180.7118,180.7407,3848.0
2023-09-01 11:50:00,187.62,187.75,187.58,187.74,4357.0,180.7696,180.8948,180.731,180.8852,4357.0
2023-09-01 11:55:00,187.76,187.8,187.68,187.68,4927.0,180.9045,180.943,180.8274,180.8274,4927.0
2023-09-01 12:00:00,187.69,187.69,187.54,187.61,7008.0,180.837,180.837,180.6925,180.76,7008.0
2023-09-01 12:05:00,187.63,187.98,187.63,187.97,5458.0,180.7792,181.1164,180.7792,181.1068,5458.0
2023-09-01 12:10:00,187.98,188.06,187.96,187.96,3220.0,181.1164,181.1935,181.0972,181.0972,3220.0
2023-09-01 12:15:00,187.95,187.99,187.84,187.84,4791.0,181.0875,181.1261,180.9816,180.9816,4791.0
2023-09-01 12:20:00,187.85,188.15,187.85,188.15,4152.0,180.9912,181.2802,180.9912,181.2802,4152.0
2023-09-01 12:25:00,188.15,188.17,188.06,188.09,5236.0,181.2802,181.2995,181.1935,181.2224,5236.0
2023-09-01 12:30:00,188.08,188.18,188.08,188.12,2036.0,181.2128,181.3091,181.2128,181.2513,2036.0
2023-09-01 12:35:00,188.13,188.27,188.05,188.08,11019.0,181.261,181.3959,181.1839,181.2128,11019.0
2023-09-01 12:40:00,188.1,188.12,187.91,187.97,2525.0,181.2321,181.2513,181.049,181.1068,2525.0
2023-09-01 12:45:00,187.98,188.16,187.93,188.15,13461.0,181.1164,181.2899,181.0683,181.2802,13461.0
2023-09-01 12:50:00,188.19,188.24,188.18,188.23,3310.0,181.3188,181.3669,181.3091,181.3573,3310.0
2023-09-01 12:55:00,188.22,188.23,188.11,188.18,4059.0,181.3477,181.3573,181.2417,181.3091,4059.0
2023-09-01 13:00:00,188.2,188.26,188.06,188.06,1626.0,181.3284,181.3862,181.1935,181.1935,1626.0
2023-09-01 13:05:00,188.1,188.15,188.05,188.05,1395.0,181.2321,181.2802,181.1839,181.1839,1395.0
2023-09-01 13:10:00,188.06,188.14,188.04,188.08,4334.0,181.1935,181.2706,181.1743,181.2128,4334.0
2023-09-01 13:15:00,188.1,188.1,187.89,187.9,8167.0,181.2321,181.2321,181.0297,181.0394,8167.0
2023-09-01 13:20:00,187.91,188.0,187.84,187.85,12858.0,181.049,181.1357,180.9816,180.9912,12858.0
2023-09-01 13:25:00,187.82,187.92,187.76,187.84,10600.0,180.9623,181.0586,180.9045,180.9816,10600.0
2023-09-01 13:30:00,187.85,187.86,187.77,187.84,4066.0,180.9912,181.0008,180.9141,180.9816,4066.0
2023-09-01 13:35:00,187.78,188.02,187.77,188.0,7713.0,180.9237,181.155,180.9141,181.1357,7713.0
2023-09-01 13:40:00,187.98,187.98,187.88,187.88,3506.0,181.1164,181.1164,181.0201,181.0201,3506.0
2023-09-01 13:45:00,187.83,187.87,187.73,187.84,5433.0,180.9719,181.0105,180.8756,180.9816,5433.0
2023-09-01 13:50:00,187.83,187.9,187.8,187.84,4326.0,180.9719,181.0394,180.943,180.9816,4326.0
2023-09-01 13:55:00,187.82,187.92,187.82,187.92,5278.0,180.9623,181.0586,180.9623,181.0586,5278.0
2023-09-01 14:00:00,187.93,187.96,187.88,187.94,9167.0,181.0683,181.0972,181.0201,181.0779,9167.0
2023-09-01 14:05:00,187.96,187.96,187.85,187.9,6899.0,181.0972,181.0972,180.9912,181.0394,6899.0
2023-09-01 14:10:00,187.9,187.92,187.83,187.87,4230.0,181.0394,181.0586,180.9719,181.0105,4230.0
2023-09-01 14:15:00,187.87,187.94,187.86,187.94,6460.0,181.0105,181.0779,181.0008,181.0779,6460.0
2023-09-01 14:20:00,187.98,187.98,187.82,187.87,3830.0,181.1164,181.1164,180.9623,181.0105,3830.0
2023-09-01 14:25:00,187.83,187.85,187.7,187.84,6050.0,180.9719,180.9912,180.8467,180.9816,6050.0
2023-09-01 14:30:00,187.82,187.89,187.77,187.77,4657.0,180.9623,181.0297,180.9141,180.9141,4657.0
2023-09-01 14:35:00,187.73,187.77,187.72,187.76,4294.0,180.8756,180.9141,180.8659,180.9045,4294.0
2023-09-01 14:40:00,187.78,187.9,187.78,187.85,3279.0,180.9237,181.0394,180.9237,180.9912,3279.0
2023-09-01 14:45:00,187.85,187.86,187.78,187.79,8420.0,180.9912,181.0008,180.9237,180.9334,8420.0
2023-09-01 14:50:00,187.78,187.92,187.78,187.92,4704.0,180.9237,181.0586,180.9237,181.0586,4704.0
2023-09-01 14:55:00,187.93,187.95,187.87,187.95,10199.0,181.0683,181.0875,181.0105,181.0875,10199.0
2023-09-01 15:00:00,187.95,188.06,187.93,188.03,7772.0,181.0875,181.1935,181.0683,181.1646,7772.0
2023-09-01 15:05:00,188.04,188.2,188.03,188.17,4361.0,181.1743,181.3284,181.1646,181.2995,4361.0
2023-09-01 15:10:00,188.21,188.28,188.17,188.22,9175.0,181.338,181.4055,181.2995,181.3477,9175.0
2023-09-01 15:15:00,188.18,188.26,188.12,188.18,5127.0,181.3091,181.3862,181.2513,181.3091,5127.0
2023-09-01 15:20:00,188.19,188.29,188.15,188.29,12994.0,181.3188,181.4151,181.2802,181.4151,12994.0
2023-09-01 15:25:00,188.29,188.42,188.25,188.42,7079.0,181.4151,181.5404,181.3766,181.5404,7079.0
2023-09-01 15:30:00,188.45,188.56,188.43,188.46,9097.0,181.5693,181.6753,181.55,181.5789,9097.0
2023-09-01 15:35:00,188.45,188.49,188.35,188.49,10872.0,181.5693,181.6078,181.4729,181.6078,10872.0
2023-09-01 15:40:00,188.48,188.51,188.41,188.42,7844.0,181.5982,181.6271,181.5307,181.5404,7844.0
2023-09-01 15:45:00,188.43,188.45,188.15,188.15,12378.0,181.55,181.5693,181.2802,181.2802,12378.0
2023-09-01 15:50:00,188.15,188.27,188.09,188.26,17826.0,181.2802,181.3959,181.2224,181.3862,17826.0
2023-09-01 15:55:00,188.23,188.41,188.19,188.4,54016.0,181.3573,181.5307,181.3188,181.5211,54016.0
2023-09-05 09:30:00,188.63,188.8,187.75,187.78,44439.0,181.7427,181.9065,180.8948,180.9237,44439.0
2023-09-05 09:35:00,187.86,187.86,187.08,187.11,7903.0,181.0008,181.0008,180.2493,180.2782,7903.0
2023-09-05 09:40:00,187.02,187.5,186.91,187.38,18157.0,180.1915,180.654,180.0855,180.5383,18157.0
2023-09-05 09:45:00,187.38,187.42,186.83,186.84,15445.0,180.5383,180.5769,180.0084,180.0181,15445.0
2023-09-05 09:50:00,186.89,187.05,186.71,187.0,8043.0,180.0662,180.2204,179.8928,180.1722,8043.0
2023-09-05 09:55:00,187.02,187.09,186.8,186.8,14514.0,180.1915,180.2589,179.9795,179.9795,14514.0
2023-09-05 10:00:00,186.74,186.87,186.41,186.42,16630.0,179.9217,180.047,179.6038,179.6134,16630.0
2023-09-05 10:05:00,186.48,186.68,186.36,186.43,12080.0,179.6712,179.8639,179.5556,179.623,12080.0
2023-09-05 10:10:00,186.46,186.55,186.29,186.36,18082.0,179.6519,179.7387,179.4881,179.5556,18082.0
2023-09-05 10:15:00,186.35,186.38,186.19,186.38,24755.0,179.546,179.5749,179.3918,179.5749,24755.0
2023-09-05 10:20:00,186.39,186.7,186.37,186.58,11169.0,179.5845,179.8832,179.5652,179.7676,11169.0
2023-09-05 10:25:00,186.58,186.61,186.5,186.56,9171.0,179.7676,179.7965,179.6905,179.7483,9171.0
2023-09-05 10:30:00,186.59,186.76,186.57,186.76,13023.0,179.7772,179.941,179.7579,179.941,13023.0
2023-09-05 10:35:00,186.73,186.85,186.66,186.77,9160.0,179.9121,180.0277,179.8446,179.9506,9160.0
2023-09-05 10:40:00,186.75,186.98,186.66,186.98,11637.0,179.9314,180.153,179.8446,180.153,11637.0
2023-09-05 10:45:00,186.98,187.32,186.97,187.3,14130.0,180.153,180.4805,180.1433,180.4613,14130.0
2023-09-05 10:50:00,187.28,187.37,187.16,187.36,10761.0,180.442,180.5287,180.3264,180.5191,10761.0
2023-09-05 10:55:00,187.34,187.37,187.14,187.14,8470.0,180.4998,180.5287,180.3071,180.3071,8470.0
2023-09-05 11:00:00,187.18,187.18,187.02,187.1,12331.0,180.3457,180.3457,180.1915,180.2686,12331.0
2023-09-05 11:05:00,187.19,187.36,187.11,187.28,9793.0,180.3553,180.5191,180.2782,180.442,9793.0
2023-09-05 11:10:00,187.19,187.25,187.11,187.11,5946.0,180.3553,180.4131,180.2782,180.2782,5946.0
2023-09-05 11:15:00,187.13,187.2,187.05,187.11,9269.0,180.2975,180.3649,180.2204,180.2782,9269.0
2023-09-05 11:20:00,187.12,187.16,186.7,186.7,9661.0,180.2878,180.3264,179.8832,179.8832,9661.0
2023-09-05 11:25:00,186.71,186.72,186.54,186.63,11467.0,179.8928,179.9024,179.729,179.8157,11467.0
2023-09-05 11:30:00,186.65,186.81,186.65,186.79,8802.0,179.835,179.9892,179.835,179.9699,8802.0
2023-09-05 11:35:00,186.81,187.06,186.81,186.91,9662.0,179.9892,180.23,179.9892,180.0855,9662.0
2023-09-05 11:40:00,186.92,186.96,186.73,186.73,8038.0,180.0951,180.1337,179.9121,179.9121,8038.0
2023-09-05 11:45:00,186.74,186.93,186.73,186.88,8501.0,179.9217,180.1048,179.9121,180.0566,8501.0
2023-09-05 11:50:00,186.88,186.89,186.75,186.75,4953.0,180.0566,180.0662,179.9314,179.9314,4953.0
2023-09-05 11:55:00,186.77,186.92,186.72,186.77,9283.0,179.9506,180.0951,179.9024,179.9506,9283.0
2023-09-05 12:00:00,186.76,186.83,186.56,186.59,9129.0,179.941,180.0084,179.7483,179.7772,9129.0
2023-09-05 12:05:00,186.6,186.61,186.36,186.37,7078.0,179.7868,179.7965,179.5556,179.5652,7078.0
2023-09-05 12:10:00,186.4,186.49,186.19,186.21,12299.0,179.5941,179.6808,179.3918,179.4111,12299.0
2023-09-05 12:15:00,186.17,186.24,186.13,186.22,8974.0,179.3725,179.44,179.334,179.4207,8974.0
2023-09-05 12:20:00,186.22,186.28,186.1,186.12,11507.0,179.4207,179.4785,179.3051,179.3244,11507.0
2023-09-05 12:25:00,186.11,186.19,186.1,186.18,4064.0,179.3147,179.3918,179.3051,179.3822,4064.0
2023-09-05 12:30:00,186.16,186.28,186.11,186.27,7391.0,179.3629,179.4785,179.3147,179.4689,7391.0
2023-09-05 12:35:00,186.29,186.29,186.24,186.29,8307.0,179.4881,179.4881,179.44,179.4881,8307.0
2023-09-05 12:40:00,186.25,186.43,186.25,186.32,9848.0,179.4496,179.623,179.4496,179.5171,9848.0
2023-09-05 12:45:00,186.31,186.32,186.14,186.19,5370.0,179.5074,179.5171,179.3436,179.3918,5370.0
2023-09-05 12:50:00,186.15,186.2,186.09,186.13,6445.0,179.3533,179.4014,179.2954,179.334,6445.0
2023-09-05 12:55:00,186.08,186.1,186.03,186.08,6362.0,179.2858,179.3051,179.2376,179.2858,6362.0
2023-09-05 13:00:00,186.08,186.09,185.96,186.07,13922.0,179.2858,179.2954,179.1702,179.2762,13922.0
2023-09-05 13:05:00,186.08,186.16,186.01,186.02,8219.0,179.2858,179.3629,179.2184,179.228,8219.0
2023-09-05 13:10:00,186.01,186.04,185.85,185.89,10625.0,179.2184,179.2473,179.0642,179.1028,10625.0
2023-09-05 13:15:00,185.89,186.0,185.86,185.94,5241.0,179.1028,179.2087,179.0738,179.1509,5241.0
2023-09-05 13:20:00,185.96,186.04,185.88,185.92,7440.0,179.1702,179.2473,179.0931,179.1317,7440.0
2023-09-05 13:25:00,185.93,186.04,185.82,186.01,5957.0,179.1413,179.2473,179.0353,179.2184,5957.0
2023-09-05 13:30:00,186.01,186.12,185.93,185.93,6644.0,179.2184,179.3244,179.1413,179.1413,6644.0
2023-09-05 13:35:00,185.94,185.96,185.85,185.88,9171.0,179.1509,179.1702,179.0642,179.0931,9171.0
2023-09-05 13:40:00,185.92,185.97,185.83,185.85,5291.0,179.1317,179.1798,179.0449,179.0642,5291.0
2023-09-05 13:45:00,185.85,185.96,185.84,185.96,4051.0,179.0642,179.1702,179.0546,179.1702,4051.0
2023-09-05 13:50:00,185.97,186.12,185.97,186.09,4216.0,179.1798,179.3244,179.1798,179.2954,4216.0
2023-09-05 13:55:00,186.11,186.2,186.06,186.17,7629.0,179.3147,179.4014,179.2665,179.3725,7629.0
2023-09-05 14:00:00,186.19,186.24,186.12,186.21,6385.0,179.3918,179.44,179.3244,179.4111,6385.0
2023-09-05 14:05:00,186.21,186.23,185.96,185.96,8100.0,179.4111,179.4303,179.1702,179.1702,8100.0
2023-09-05 14:10:00,185.94,186.0,185.91,185.95,5007.0,179.1509,179.2087,179.122,179.1606,5007.0
2023-09-05 14:15:00,185.96,185.97,185.86,185.9,5653.0,179.1702,179.1798,179.0738,179.1124,5653.0
2023-09-05 14:20:00,185.91,185.99,185.9,185.98,8665.0,179.122,179.1991,179.1124,179.1895,8665.0
2023-09-05 14:25:00,185.97,186.0,185.93,185.96,10749.0,179.1798,179.2087,179.1413,179.1702,10749.0
2023-09-05 14:30:00,185.97,186.11,185.95,186.08,9137.0,179.1798,179.3147,179.1606,179.2858,9137.0
2023-09-05 14:35:00,186.07,186.07,185.82,185.87,8444.0,179.2762,179.2762,179.0353,179.0835,8444.0
2023-09-05 14:40:00,185.86,186.05,185.86,185.98,8673.0,179.0738,179.2569,179.0738,179.1895,8673.0
2023-09-05 14:45:00,185.99,186.08,185.94,186.06,8254.0,179.1991,179.2858,179.1509,179.2665,8254.0
2023-09-05 14:50:00,186.07,186.18,186.01,186.06,11442.0,179.2762,179.3822,179.2184,179.2665,11442.0
2023-09-05 14:55:00,186.04,186.11,186.01,186.06,10085.0,179.2473,179.3147,179.2184,179.2665,10085.0
2023-09-05 15:00:00,186.08,186.08,185.92,185.99,6935.0,179.2858,179.2858,179.1317,179.1991,6935.0
2023-09-05 15:05:00,185.96,185.96,185.87,185.92,7330.0,179.1702,179.1702,179.0835,179.1317,7330.0
2023-09-05 15:10:00,185.91,185.91,185.71,185.72,11234.0,179.122,179.122,178.9293,178.939,11234.0
2023-09-05 15:15:00,185.7,185.7,185.63,185.7,13238.0,178.9197,178.9197,178.8522,178.9197,13238.0
2023-09-05 15:20:00,185.71,185.87,185.71,185.84,12540.0,178.9293,179.0835,178.9293,179.0546,12540.0
2023-09-05 15:25:00,185.87,185.96,185.82,185.86,10135.0,179.0835,179.1702,179.0353,179.0738,10135.0
2023-09-05 15:30:00,185.86,185.99,185.84,185.96,13049.0,179.0738,179.1991,179.0546,179.1702,13049.0
2023-09-05 15:35:00,185.96,186.2,185.95,186.18,11733.0,179.1702,179.4014,179.1606,179.3822,11733.0
2023-09-05 15:40:00,186.22,186.27,186.13,186.22,32211.0,179.4207,179.4689,179.334,179.4207,32211.0
2023-09-05 15:45:00,186.23,186.26,186.04,186.04,22376.0,179.4303,179.4592,179.2473,179.2473,22376.0
2023-09-05 15:50:00,186.02,186.11,185.88,185.97,51149.0,179.228,179.3147,179.0931,179.1798,51149.0
2023-09-05 15:55:00,185.94,185.94,185.62,185.66,115127.0,179.1509,179.1509,178.8426,178.8811,115127.0
2023-09-06 09:30:00,185.04,185.15,184.61,185.1,40491.0,178.2838,178.3898,177.8695,178.3416,40491.0
2023-09-06 09:35:00,185.03,185.19,184.75,185.16,14971.0,178.2742,178.4283,178.0044,178.3994,14971.0
2023-09-06 09:40:00,185.14,185.35,184.84,185.33,11792.0,178.3801,178.5825,178.0911,178.5632,11792.0
2023-09-06 09:45:00,185.46,185.66,184.9,184.9,22199.0,178.6885,178.8811,178.1489,178.1489,22199.0
2023-09-06 09:50:00,184.91,185.19,184.83,184.94,17553.0,178.1585,178.4283,178.0815,178.1874,17553.0
2023-09-06 09:55:00,184.97,185.01,184.75,184.84,19762.0,178.2163,178.2549,178.0044,178.0911,19762.0
2023-09-06 10:00:00,184.83,185.06,184.55,185.03,18491.0,178.0815,178.3031,177.8117,178.2742,18491.0
2023-09-06 10:05:00,185.07,185.5,184.97,185.48,14373.0,178.3127,178.727,178.2163,178.7077,14373.0
2023-09-06 10:10:00,185.39,185.8,185.39,185.66,16391.0,178.621,179.016,178.621,178.8811,16391.0
2023-09-06 10:15:00,185.69,185.83,185.63,185.69,8281.0,178.9101,179.0449,178.8522,178.9101,8281.0
2023-09-06 10:20:00,185.72,185.72,185.45,185.53,6721.0,178.939,178.939,178.6788,178.7559,6721.0
2023-09-06 10:25:00,185.55,185.69,185.46,185.64,9788.0,178.7752,178.9101,178.6885,178.8619,9788.0
2023-09-06 10:30:00,185.61,185.74,185.42,185.55,7176.0,178.833,178.9582,178.6499,178.7752,7176.0
2023-09-06 10:35:00,185.66,185.66,185.32,185.39,15928.0,178.8811,178.8811,178.5536,178.621,15928.0
2023-09-06 10:40:00,185.43,185.5,185.23,185.24,5939.0,178.6595,178.727,178.4668,178.4765,5939.0
2023-09-06 10:45:00,185.2,185.31,185.09,185.09,8433.0,178.4379,178.5439,178.332,178.332,8433.0
2023-09-06 10:50:00,185.13,185.29,185.04,185.17,9619.0,178.3705,178.5247,178.2838,178.409,9619.0
2023-09-06 10:55:00,185.17,185.34,185.09,185.24,17221.0,178.409,178.5728,178.332,178.4765,17221.0
2023-09-06 11:00:00,185.23,185.32,185.17,185.19,5520.0,178.4668,178.5536,178.409,178.4283,5520.0
2023-09-06 11:05:00,185.17,185.24,185.08,185.19,9119.0,178.409,178.4765,178.3223,178.4283,9119.0
2023-09-06 11:10:00,185.22,185.23,184.71,184.72,20042.0,178.4572,178.4668,177.9658,177.9755,20042.0
2023-09-06 11:15:00,184.74,184.78,184.7,184.74,7242.0,177.9947,178.0333,177.9562,177.9947,7242.0
2023-09-06 11:20:00,184.72,184.73,184.55,184.62,10209.0,177.9755,177.9851,177.8117,177.8791,10209.0
2023-09-06 11:25:00,184.64,184.8,184.56,184.66,5015.0,177.8984,178.0525,177.8213,177.9177,5015.0
2023-09-06 11:30:00,184.68,184.68,184.31,184.4,6871.0,177.9369,177.9369,177.5804,177.6672,6871.0
2023-09-06 11:35:00,184.38,184.61,184.31,184.59,8944.0,177.6479,177.8695,177.5804,177.8502,8944.0
2023-09-06 11:40:00,184.64,184.76,184.6,184.73,7638.0,177.8984,178.014,177.8599,177.9851,7638.0
2023-09-06 11:45:00,184.74,184.76,184.56,184.63,6475.0,177.9947,178.014,177.8213,177.8888,6475.0
2023-09-06 11:50:00,184.63,184.71,184.45,184.53,8025.0,177.8888,177.9658,177.7153,177.7924,8025.0
2023-09-06 11:55:00,184.56,184.69,184.48,184.5,15144.0,177.8213,177.9466,177.7442,177.7635,15144.0
2023-09-06 12:00:00,184.5,184.51,184.41,184.47,6621.0,177.7635,177.7731,177.6768,177.7346,6621.0
2023-09-06 12:05:00,184.43,184.48,184.25,184.33,8486.0,177.6961,177.7442,177.5226,177.5997,8486.0
2023-09-06 12:10:00,184.36,184.4,184.27,184.34,8726.0,177.6286,177.6672,177.5419,177.6093,8726.0
2023-09-06 12:15:00,184.31,184.41,184.31,184.38,5972.0,177.5804,177.6768,177.5804,177.6479,5972.0
2023-09-06 12:20:00,184.36,184.41,184.26,184.26,5763.0,177.6286,177.6768,177.5323,177.5323,5763.0
2023-09-06 12:25:00,184.26,184.3,184.03,184.06,11360.0,177.5323,177.5708,177.3107,177.3396,11360.0
2023-09-06 12:30:00,184.03,184.1,183.98,184.1,9750.0,177.3107,177.3781,177.2625,177.3781,9750.0
2023-09-06 12:35:00,184.07,184.1,183.99,184.04,4491.0,177.3492,177.3781,177.2721,177.3203,4491.0
2023-09-06 12:40:00,184.04,184.08,183.89,183.92,10500.0,177.3203,177.3588,177.1758,177.2047,10500.0
2023-09-06 12:45:00,183.96,184.0,183.91,183.98,16359.0,177.2432,177.2818,177.195,177.2625,16359.0
2023-09-06 12:50:00,183.98,184.03,183.95,183.95,13086.0,177.2625,177.3107,177.2336,177.2336,13086.0
2023-09-06 12:55:00,183.92,183.94,183.8,183.83,7712.0,177.2047,177.224,177.0891,177.118,7712.0
2023-09-06 13:00:00,183.8,183.85,183.63,183.77,8355.0,177.0891,177.1372,176.9253,177.0602,8355.0
2023-09-06 13:05:00,183.74,183.82,183.68,183.77,3578.0,177.0313,177.1083,176.9734,177.0602,3578.0
2023-09-06 13:10:00,183.78,183.86,183.73,183.78,9889.0,177.0698,177.1469,177.0216,177.0698,9889.0
2023-09-06 13:15:00,183.77,184.15,183.76,184.13,11247.0,177.0602,177.4263,177.0505,177.407,11247.0
2023-09-06 13:20:00,184.12,184.23,184.08,184.21,7996.0,177.3974,177.5034,177.3588,177.4841,7996.0
2023-09-06 13:25:00,184.21,184.25,184.15,184.16,7408.0,177.4841,177.5226,177.4263,177.4359,7408.0
2023-09-06 13:30:00,184.19,184.26,184.0,184.08,5453.0,177.4648,177.5323,177.2818,177.3588,5453.0
2023-09-06 13:35:00,184.12,184.21,184.08,184.15,6222.0,177.3974,177.4841,177.3588,177.4263,6222.0
2023-09-06 13:40:00,184.15,184.27,184.04,184.26,10280.0,177.4263,177.5419,177.3203,177.5323,10280.0
2023-09-06 13:45:00,184.3,184.4,184.27,184.36,7861.0,177.5708,177.6672,177.5419,177.6286,7861.0
2023-09-06 13:50:00,184.38,184.38,184.19,184.24,4146.0,177.6479,177.6479,177.4648,177.513,4146.0
2023-09-06 13:55:00,184.26,184.4,184.26,184.33,8428.0,177.5323,177.6672,177.5323,177.5997,8428.0
2023-09-06 14:00:00,184.31,184.43,184.3,184.35,6994.0,177.5804,177.6961,177.5708,177.619,6994.0
2023-09-06 14:05:00,184.36,184.42,184.32,184.41,7125.0,177.6286,177.6864,177.5901,177.6768,7125.0
2023-09-06 14:10:00,184.4,184.4,184.25,184.31,7069.0,177.6672,177.6672,177.5226,177.5804,7069.0
2023-09-06 14:15:00,184.33,184.45,184.27,184.44,7190.0,177.5997,177.7153,177.5419,177.7057,7190.0
2023-09-06 14:20:00,184.42,184.51,184.42,184.47,8356.0,177.6864,177.7731,177.6864,177.7346,8356.0
2023-09-06 14:25:00,184.46,184.57,184.46,184.48,16593.0,177.725,177.8309,177.725,177.7442,16593.0
2023-09-06 14:30:00,184.48,184.67,184.47,184.57,7225.0,177.7442,177.9273,177.7346,177.8309,7225.0
2023-09-06 14:35:00,184.56,184.71,184.55,184.7,7642.0,177.8213,177.9658,177.8117,177.9562,7642.0
2023-09-06 14:40:00,184.75,184.76,184.56,184.67,8108.0,178.0044,178.014,177.8213,177.9273,8108.0
2023-09-06 14:45:00,184.7,184.73,184.63,184.68,4960.0,177.9562,177.9851,177.8888,177.9369,4960.0
2023-09-06 14:50:00,184.71,184.71,184.65,184.68,6031.0,177.9658,177.9658,177.908,177.9369,6031.0
2023-09-06 14:55:00,184.69,184.69,184.51,184.64,11091.0,177.9466,177.9466,177.7731,177.8984,11091.0
2023-09-06 15:00:00,184.64,184.64,184.32,184.35,7771.0,177.8984,177.8984,177.5901,177.619,7771.0
2023-09-06 15:05:00,184.34,184.4,184.23,184.25,10713.0,177.6093,177.6672,177.5034,177.5226,10713.0
2023-09-06 15:10:00,184.27,184.42,184.27,184.32,10554.0,177.5419,177.6864,177.5419,177.5901,10554.0
2023-09-06 15:15:00,184.36,184.6,184.36,184.59,12376.0,177.6286,177.8599,177.6286,177.8502,12376.0
2023-09-06 15:20:00,184.59,184.61,184.43,184.54,7347.0,177.8502,177.8695,177.6961,177.802,7347.0
2023-09-06 15:25:00,184.56,184.59,184.45,184.53,11157.0,177.8213,177.8502,177.7153,177.7924,11157.0
2023-09-06 15:30:00,184.51,184.64,184.45,184.64,15111.0,177.7731,177.8984,177.7153,177.8984,15111.0
2023-09-06 15:35:00,184.61,184.7,184.55,184.61,12055.0,177.8695,177.9562,177.8117,177.8695,12055.0
2023-09-06 15:40:00,184.59,184.66,184.52,184.52,12183.0,177.8502,177.9177,177.7828,177.7828,12183.0
2023-09-06 15:45:00,184.53,184.57,184.45,184.57,15023.0,177.7924,177.8309,177.7153,177.8309,15023.0
2023-09-06 15:50:00,184.6,184.64,184.26,184.34,41471.0,177.8599,177.8984,177.5323,177.6093,41471.0
2023-09-06 15:55:00,184.33,184.59,184.14,184.51,126032.0,177.5997,177.8502,177.4166,177.7731,126032.0
2023-09-07 09:30:00,184.75,185.75,184.74,185.64,50351.0,178.0044,178.9679,177.9947,178.8619,50351.0
2023-09-07 09:35:00,185.59,185.83,184.82,185.04,9939.0,178.8137,179.0449,178.0718,178.2838,9939.0
2023-09-07 09:40:00,184.92,184.98,184.76,184.87,6554.0,178.1682,178.226,178.014,178.12,6554.0
2023-09-07 09:45:00,184.77,184.89,184.3,184.3,6766.0,178.0236,178.1393,177.5708,177.5708,6766.0
2023-09-07 09:50:00,184.32,184.66,184.32,184.59,6516.0,177.5901,177.9177,177.5901,177.8502,6516.0
2023-09-07 09:55:00,184.59,184.59,184.16,184.2,9032.0,177.8502,177.8502,177.4359,177.4745,9032.0
2023-09-07 10:00:00,184.18,184.26,183.84,183.97,6986.0,177.4552,177.5323,177.1276,177.2529,6986.0
2023-09-07 10:05:00,183.93,184.02,183.84,183.88,23362.0,177.2143,177.301,177.1276,177.1661,23362.0
2023-09-07 10:10:00,183.95,183.95,183.54,183.67,18607.0,177.2336,177.2336,176.8386,176.9638,18607.0
2023-09-07 10:15:00,183.6,183.6,183.42,183.45,8393.0,176.8964,176.8964,176.7229,176.7518,8393.0
2023-09-07 10:20:00,183.44,183.57,183.31,183.34,7686.0,176.7422,176.8675,176.617,176.6459,7686.0
2023-09-07 10:25:00,183.31,183.39,183.23,183.32,7979.0,176.617,176.694,176.5399,176.6266,7979.0
2023-09-07 10:30:00,183.3,183.58,183.29,183.45,9519.0,176.6073,176.8771,176.5977,176.7518,9519.0
2023-09-07 10:35:00,183.44,183.66,183.42,183.66,12973.0,176.7422,176.9542,176.7229,176.9542,12973.0
2023-09-07 10:40:00,183.66,184.06,183.65,184.01,7196.0,176.9542,177.3396,176.9445,177.2914,7196.0
2023-09-07 10:45:00,183.95,184.09,183.82,183.91,14011.0,177.2336,177.3685,177.1083,177.195,14011.0
2023-09-07 10:50:00,183.92,184.05,183.84,183.99,8641.0,177.2047,177.3299,177.1276,177.2721,8641.0
2023-09-07 10:55:00,184.02,184.02,183.92,183.93,3936.0,177.301,177.301,177.2047,177.2143,3936.0
2023-09-07 11:00:00,183.88,184.07,183.83,184.04,7917.0,177.1661,177.3492,177.118,177.3203,7917.0
2023-09-07 11:05:00,184.04,184.04,183.84,184.03,6999.0,177.3203,177.3203,177.1276,177.3107,6999.0
2023-09-07 11:10:00,184.05,184.13,183.96,183.97,7604.0,177.3299,177.407,177.2432,177.2529,7604.0
2023-09-07 11:15:00,184.01,184.02,183.81,183.93,8498.0,177.2914,177.301,177.0987,177.2143,8498.0
2023-09-07 11:20:00,183.99,184.15,183.96,184.15,5372.0,177.2721,177.4263,177.2432,177.4263,5372.0
2023-09-07 11:25:00,184.24,184.31,184.13,184.14,8441.0,177.513,177.5804,177.407,177.4166,8441.0
2023-09-07 11:30:00,184.18,184.53,184.17,184.49,11214.0,177.4552,177.7924,177.4456,177.7539,11214.0
2023-09-07 11:35:00,184.52,184.62,184.45,184.5,7112.0,177.7828,177.8791,177.7153,177.7635,7112.0
2023-09-07 11:40:00,184.46,184.47,184.31,184.34,9688.0,177.725,177.7346,177.5804,177.6093,9688.0
2023-09-07 11:45:00,184.34,184.34,184.19,184.27,4346.0,177.6093,177.6093,177.4648,177.5419,4346.0
2023-09-07 11:50:00,184.27,184.3,184.21,184.25,4136.0,177.5419,177.5708,177.4841,177.5226,4136.0
2023-09-07 11:55:00,184.22,184.39,184.21,184.32,7165.0,177.4937,177.6575,177.4841,177.5901,7165.0
2023-09-07 12:00:00,184.29,184.4,184.23,184.34,5547.0,177.5612,177.6672,177.5034,177.6093,5547.0
2023-09-07 12:05:00,184.31,184.58,184.31,184.44,5511.0,177.5804,177.8406,177.5804,177.7057,5511.0
2023-09-07 12:10:00,184.45,184.49,184.37,184.45,3739.0,177.7153,177.7539,177.6382,177.7153,3739.0
2023-09-07 12:15:00,184.45,184.53,184.41,184.48,5893.0,177.7153,177.7924,177.6768,177.7442,5893.0
2023-09-07 12:20:00,184.41,184.56,184.35,184.56,6371.0,177.6768,177.8213,177.619,177.8213,6371.0
2023-09-07 12:25:00,184.56,184.58,184.38,184.38,6728.0,177.8213,177.8406,177.6479,177.6479,6728.0
2023-09-07 12:30:00,184.4,184.45,184.32,184.4,7960.0,177.6672,177.7153,177.5901,177.6672,7960.0
2023-09-07 12:35:00,184.45,184.46,184.36,184.44,5303.0,177.7153,177.725,177.6286,177.7057,5303.0
2023-09-07 12:40:00,184.46,184.48,184.38,184.39,4393.0,177.725,177.7442,177.6479,177.6575,4393.0
2023-09-07 12:45:00,184.37,184.39,184.25,184.35,5401.0,177.6382,177.6575,177.5226,177.619,5401.0
2023-09-07 12:50:00,184.33,184.34,184.2,184.29,6561.0,177.5997,177.6093,177.4745,177.5612,6561.0
2023-09-07 12:55:00,184.37,184.37,184.22,184.3,8829.0,177.6382,177.6382,177.4937,177.5708,8829.0
2023-09-07 13:00:00,184.31,184.4,184.28,184.31,9249.0,177.5804,177.6672,177.5515,177.5804,9249.0
2023-09-07 13:05:00,184.3,184.3,184.05,184.07,6578.0,177.5708,177.5708,177.3299,177.3492,6578.0
2023-09-07 13:10:00,184.09,184.12,183.99,184.06,6503.0,177.3685,177.3974,177.2721,177.3396,6503.0
2023-09-07 13:15:00,184.04,184.12,183.97,184.12,6954.0,177.3203,177.3974,177.2529,177.3974,6954.0
2023-09-07 13:20:00,184.12,184.16,184.07,184.1,4985.0,177.3974,177.4359,177.3492,177.3781,4985.0
2023-09-07 13:25:00,184.12,184.33,184.07,184.33,6236.0,177.3974,177.5997,177.3492,177.5997,6236.0
2023-09-07 13:30:00,184.33,184.44,184.22,184.23,12386.0,177.5997,177.7057,177.4937,177.5034,12386.0
2023-09-07 13:35:00,184.22,184.3,184.16,184.28,8706.0,177.4937,177.5708,177.4359,177.5515,8706.0
2023-09-07 13:40:00,184.28,184.28,184.06,184.08,14549.0,177.5515,177.5515,177.3396,177.3588,14549.0
2023-09-07 13:45:00,184.05,184.09,183.96,184.01,7171.0,177.3299,177.3685,177.2432,177.2914,7171.0
2023-09-07 13:50:00,183.99,184.03,183.93,183.99,5931.0,177.2721,177.3107,177.2143,177.2721,5931.0
2023-09-07 13:55:00,183.99,184.02,183.79,183.83,5853.0,177.2721,177.301,177.0794,177.118,5853.0
2023-09-07 14:00:00,183.85,183.96,183.82,183.92,5538.0,177.1372,177.2432,177.1083,177.2047,5538.0
2023-09-07 14:05:00,183.92,183.92,183.68,183.72,6555.0,177.2047,177.2047,176.9734,177.012,6555.0
2023-09-07 14:10:00,183.76,183.79,183.67,183.74,5020.0,177.0505,177.0794,176.9638,177.0313,5020.0
2023-09-07 14:15:00,183.71,183.78,183.62,183.67,17452.0,177.0023,177.0698,176.9156,176.9638,17452.0
2023-09-07 14:20:00,183.63,183.72,183.61,183.67,4871.0,176.9253,177.012,176.906,176.9638,4871.0
2023-09-07 14:25:00,183.66,183.66,183.54,183.56,12968.0,176.9542,176.9542,176.8386,176.8578,12968.0
2023-09-07 14:30:00,183.54,183.6,183.34,183.38,10573.0,176.8386,176.8964,176.6459,176.6844,10573.0
2023-09-07 14:35:00,183.38,183.51,183.37,183.4,16065.0,176.6844,176.8097,176.6748,176.7037,16065.0
2023-09-07 14:40:00,183.39,183.48,183.39,183.44,6342.0,176.694,176.7807,176.694,176.7422,6342.0
2023-09-07 14:45:00,183.47,183.56,183.45,183.5,8496.0,176.7711,176.8578,176.7518,176.8,8496.0
2023-09-07 14:50:00,183.46,183.66,183.45,183.63,6839.0,176.7615,176.9542,176.7518,176.9253,6839.0
2023-09-07 14:55:00,183.64,183.69,183.54,183.68,22088.0,176.9349,176.9831,176.8386,176.9734,22088.0
2023-09-07 15:00:00,183.68,183.78,183.63,183.76,8938.0,176.9734,177.0698,176.9253,177.0505,8938.0
2023-09-07 15:05:00,183.75,183.82,183.66,183.78,10700.0,177.0409,177.1083,176.9542,177.0698,10700.0
2023-09-07 15:10:00,183.77,184.11,183.76,184.08,15367.0,177.0602,177.3877,177.0505,177.3588,15367.0
2023-09-07 15:15:00,184.11,184.23,184.05,184.16,17909.0,177.3877,177.5034,177.3299,177.4359,17909.0
2023-09-07 15:20:00,184.14,184.31,184.12,184.22,12499.0,177.4166,177.5804,177.3974,177.4937,12499.0
2023-09-07 15:25:00,184.22,184.33,184.17,184.3,11307.0,177.4937,177.5997,177.4456,177.5708,11307.0
2023-09-07 15:30:00,184.3,184.32,184.19,184.2,13432.0,177.5708,177.5901,177.4648,177.4745,13432.0
2023-09-07 15:35:00,184.22,184.22,184.0,184.0,16493.0,177.4937,177.4937,177.2818,177.2818,16493.0
2023-09-07 15:40:00,183.97,184.26,183.96,184.24,16888.0,177.2529,177.5323,177.2432,177.513,16888.0
2023-09-07 15:45:00,184.24,184.24,184.07,184.17,16480.0,177.513,177.513,177.3492,177.4456,16480.0
2023-09-07 15:50:00,184.21,184.44,183.99,184.14,30938.0,177.4841,177.7057,177.2721,177.4166,30938.0
2023-09-07 15:55:00,184.12,184.19,184.0,184.13,85215.0,177.3974,177.4648,177.2818,177.407,85215.0
2023-09-08 09:30:00,183.8,184.99,183.8,184.82,39698.0,177.0891,178.2356,177.0891,178.0718,39698.0
2023-09-08 09:35:00,184.82,184.87,184.01,184.14,12056.0,178.0718,178.12,177.2914,177.4166,12056.0
2023-09-08 09:40:00,184.11,184.47,184.0,184.47,9493.0,177.3877,177.7346,177.2818,177.7346,9493.0
2023-09-08 09:45:00,184.23,184.29,184.1,184.15,7991.0,177.5034,177.5612,177.3781,177.4263,7991.0
2023-09-08 09:50:00,184.11,184.14,183.83,183.84,7880.0,177.3877,177.4166,177.118,177.1276,7880.0
2023-09-08 09:55:00,183.84,184.23,183.83,184.19,9299.0,177.1276,177.5034,177.118,177.4648,9299.0
2023-09-08 10:00:00,184.25,184.42,184.17,184.41,3859.0,177.5226,177.6864,177.4456,177.6768,3859.0
2023-09-08 10:05:00,184.4,184.43,184.29,184.34,4980.0,177.6672,177.6961,177.5612,177.6093,4980.0
2023-09-08 10:10:00,184.36,184.41,184.22,184.4,4009.0,177.6286,177.6768,177.4937,177.6672,4009.0
2023-09-08 10:15:00,184.44,184.44,184.24,184.28,6355.0,177.7057,177.7057,177.513,177.5515,6355.0
2023-09-08 10:20:00,184.3,184.45,184.26,184.36,24661.0,177.5708,177.7153,177.5323,177.6286,24661.0
2023-09-08 10:25:00,184.36,184.54,184.32,184.49,8276.0,177.6286,177.802,177.5901,177.7539,8276.0
2023-09-08 10:30:00,184.53,184.67,184.43,184.45,15066.0,177.7924,177.9273,177.6961,177.7153,15066.0
2023-09-08 10:35:00,184.44,184.66,184.41,184.61,10920.0,177.7057,177.9177,177.6768,177.8695,10920.0
2023-09-08 10:40:00,184.55,184.72,184.46,184.69,10500.0,177.8117,177.9755,177.725,177.9466,10500.0
2023-09-08 10:45:00,184.66,184.68,184.41,184.55,31032.0,177.9177,177.9369,177.6768,177.8117,31032.0
2023-09-08 10:50:00,184.54,184.7,184.54,184.69,6584.0,177.802,177.9562,177.802,177.9466,6584.0
2023-09-08 10:55:00,184.73,184.76,184.59,184.59,5276.0,177.9851,178.014,177.8502,177.8502,5276.0
2023-09-08 11:00:00,184.59,184.8,184.56,184.7,4828.0,177.8502,178.0525,177.8213,177.9562,4828.0
2023-09-08 11:05:00,184.7,184.7,184.49,184.56,9802.0,177.9562,177.9562,177.7539,177.8213,9802.0
2023-09-08 11:10:00,184.58,184.82,184.54,184.82,3806.0,177.8406,178.0718,177.802,178.0718,3806.0
2023-09-08 11:15:00,184.83,184.87,184.62,184.67,5635.0,178.0815,178.12,177.8791,177.9273,5635.0
2023-09-08 11:20:00,184.66,184.72,184.6,184.63,6340.0,177.9177,177.9755,177.8599,177.8888,6340.0
2023-09-08 11:25:00,184.62,184.72,184.61,184.65,15040.0,177.8791,177.9755,177.8695,177.908,15040.0
2023-09-08 11:30:00,184.63,184.75,184.6,184.69,8927.0,177.8888,178.0044,177.8599,177.9466,8927.0
2023-09-08 11:35:00,184.67,184.68,184.61,184.68,11136.0,177.9273,177.9369,177.8695,177.9369,11136.0
2023-09-08 11:40:00,184.68,184.7,184.59,184.59,4925.0,177.9369,177.9562,177.8502,177.8502,4925.0
2023-09-08 11:45:00,184.62,184.62,184.39,184.44,6819.0,177.8791,177.8791,177.6575,177.7057,6819.0
2023-09-08 11:50:00,184.37,184.37,184.14,184.25,5230.0,177.6382,177.6382,177.4166,177.5226,5230.0
2023-09-08 11:55:00,184.37,184.38,184.15,184.16,2937.0,177.6382,177.6479,177.4263,177.4359,2937.0
2023-09-08 12:00:00,184.15,184.15,183.95,184.03,7287.0,177.4263,177.4263,177.2336,177.3107,7287.0
2023-09-08 12:05:00,184.03,184.07,183.89,183.89,9728.0,177.3107,177.3492,177.1758,177.1758,9728.0
2023-09-08 12:10:00,183.89,184.1,183.89,184.06,5967.0,177.1758,177.3781,177.1758,177.3396,5967.0
2023-09-08 12:15:00,184.06,184.15,184.06,184.09,5403.0,177.3396,177.4263,177.3396,177.3685,5403.0
2023-09-08 12:20:00,184.1,184.17,184.09,184.15,2896.0,177.3781,177.4456,177.3685,177.4263,2896.0
2023-09-08 12:25:00,184.15,184.15,183.99,183.99,12097.0,177.4263,177.4263,177.2721,177.2721,12097.0
2023-09-08 12:30:00,183.97,183.97,183.74,183.8,7610.0,177.2529,177.2529,177.0313,177.0891,7610.0
2023-09-08 12:35:00,183.83,183.85,183.77,183.77,2123.0,177.118,177.1372,177.0602,177.0602,2123.0
2023-09-08 12:40:00,183.81,183.98,183.8,183.91,2613.0,177.0987,177.2625,177.0891,177.195,2613.0
2023-09-08 12:45:00,183.92,183.92,183.66,183.7,5798.0,177.2047,177.2047,176.9542,176.9927,5798.0
2023-09-08 12:50:00,183.67,183.67,183.57,183.6,8833.0,176.9638,176.9638,176.8675,176.8964,8833.0
2023-09-08 12:55:00,183.58,183.7,183.56,183.69,7799.0,176.8771,176.9927,176.8578,176.9831,7799.0
2023-09-08 13:00:00,183.67,183.67,183.56,183.6,8366.0,176.9638,176.9638,176.8578,176.8964,8366.0
2023-09-08 13:05:00,183.56,183.57,183.42,183.51,10310.0,176.8578,176.8675,176.7229,176.8097,10310.0
2023-09-08 13:10:00,183.49,183.59,183.48,183.56,11521.0,176.7904,176.8867,176.7807,176.8578,11521.0
2023-09-08 13:15:00,183.56,183.62,183.55,183.56,4009.0,176.8578,176.9156,176.8482,176.8578,4009.0
2023-09-08 13:20:00,183.61,183.7,183.52,183.53,8584.0,176.906,176.9927,176.8193,176.8289,8584.0
2023-09-08 13:25:00,183.53,183.62,183.44,183.62,9162.0,176.8289,176.9156,176.7422,176.9156,9162.0
2023-09-08 13:30:00,183.64,183.74,183.59,183.74,8906.0,176.9349,177.0313,176.8867,177.0313,8906.0
2023-09-08 13:35:00,183.72,183.91,183.7,183.91,3968.0,177.012,177.195,176.9927,177.195,3968.0
2023-09-08 13:40:00,183.91,183.96,183.83,183.84,9667.0,177.195,177.2432,177.118,177.1276,9667.0
2023-09-08 13:45:00,183.85,184.05,183.84,184.0,10726.0,177.1372,177.3299,177.1276,177.2818,10726.0
2023-09-08 13:50:00,183.99,183.99,183.89,183.96,3733.0,177.2721,177.2721,177.1758,177.2432,3733.0
2023-09-08 13:55:00,183.98,184.17,183.95,184.14,4080.0,177.2625,177.4456,177.2336,177.4166,4080.0
2023-09-08 14:00:00,184.19,184.3,184.16,184.25,12741.0,177.4648,177.5708,177.4359,177.5226,12741.0
2023-09-08 14:05:00,184.24,184.31,184.2,184.25,7902.0,177.513,177.5804,177.4745,177.5226,7902.0
2023-09-08 14:10:00,184.25,184.3,183.86,183.86,10891.0,177.5226,177.5708,177.1469,177.1469,10891.0
2023-09-08 14:15:00,183.84,184.01,183.78,183.95,7265.0,177.1276,177.2914,177.0698,177.2336,7265.0
2023-09-08 14:20:00,183.96,184.04,183.91,183.93,6712.0,177.2432,177.3203,177.195,177.2143,6712.0
2023-09-08 14:25:00,183.95,184.04,183.86,183.99,7563.0,177.2336,177.3203,177.1469,177.2721,7563.0
2023-09-08 14:30:00,183.94,183.97,183.87,183.9,7545.0,177.224,177.2529,177.1565,177.1854,7545.0
2023-09-08 14:35:00,183.88,184.05,183.88,183.97,7225.0,177.1661,177.3299,177.1661,177.2529,7225.0
2023-09-08 14:40:00,184.0,184.11,183.96,184.06,9696.0,177.2818,177.3877,177.2432,177.3396,9696.0
2023-09-08 14:45:00,184.04,184.07,184.0,184.03,6734.0,177.3203,177.3492,177.2818,177.3107,6734.0
2023-09-08 14:50:00,184.06,184.12,184.03,184.09,5959.0,177.3396,177.3974,177.3107,177.3685,5959.0
2023-09-08 14:55:00,184.07,184.14,184.02,184.06,8544.0,177.3492,177.4166,177.301,177.3396,8544.0
2023-09-08 15:00:00,184.06,184.07,183.81,183.86,6100.0,177.3396,177.3492,177.0987,177.1469,6100.0
2023-09-08 15:05:00,183.85,184.01,183.84,183.88,9581.0,177.1372,177.2914,177.1276,177.1661,9581.0
2023-09-08 15:10:00,183.9,184.01,183.87,183.91,10154.0,177.1854,177.2914,177.1565,177.195,10154.0
2023-09-08 15:15:00,183.89,183.97,183.87,183.94,8030.0,177.1758,177.2529,177.1565,177.224,8030.0
2023-09-08 15:20:00,183.95,183.99,183.84,183.99,25220.0,177.2336,177.2721,177.1276,177.2721,25220.0
2023-09-08 15:25:00,184.01,184.07,183.91,183.96,8421.0,177.2914,177.3492,177.195,177.2432,8421.0
2023-09-08 15:30:00,183.95,184.08,183.93,184.05,19729.0,177.2336,177.3588,177.2143,177.3299,19729.0
2023-09-08 15:35:00,184.07,184.23,184.01,184.21,14849.0,177.3492,177.5034,177.2914,177.4841,14849.0
2023-09-08 15:40:00,184.23,184.34,184.2,184.34,15711.0,177.5034,177.6093,177.4745,177.6093,15711.0
2023-09-08 15:45:00,184.36,184.38,184.28,184.28,30329.0,177.6286,177.6479,177.5515,177.5515,30329.0
2023-09-08 15:50:00,184.31,184.49,184.21,184.42,50132.0,177.5804,177.7539,177.4841,177.6864,50132.0
2023-09-08 15:55:00,184.4,184.6,184.32,184.53,94896.0,177.6672,177.8599,177.5901,177.7924,94896.0
2023-09-11 09:30:00,185.69,186.48,185.69,186.44,48560.0,178.9101,179.6712,178.9101,179.6327,48560.0
2023-09-11 09:35:00,186.41,186.65,185.99,186.11,13801.0,179.6038,179.835,179.1991,179.3147,13801.0
2023-09-11 09:40:00,186.11,186.24,185.91,186.06,7897.0,179.3147,179.44,179.122,179.2665,7897.0
2023-09-11 09:45:00,185.91,186.28,185.85,186.27,13002.0,179.122,179.4785,179.0642,179.4689,13002.0
2023-09-11 09:50:00,186.17,186.18,185.74,185.74,12007.0,179.3725,179.3822,178.9582,178.9582,12007.0
2023-09-11 09:55:00,185.77,185.85,185.49,185.52,9338.0,178.9871,179.0642,178.7174,178.7463,9338.0
2023-09-11 10:00:00,185.48,185.48,185.06,185.06,18305.0,178.7077,178.7077,178.3031,178.3031,18305.0
2023-09-11 10:05:00,185.03,185.16,184.96,185.04,6311.0,178.2742,178.3994,178.2067,178.2838,6311.0
2023-09-11 10:10:00,185.05,185.33,184.97,185.31,8962.0,178.2934,178.5632,178.2163,178.5439,8962.0
2023-09-11 10:15:00,185.24,185.48,185.18,185.44,5509.0,178.4765,178.7077,178.4187,178.6692,5509.0
2023-09-11 10:20:00,185.48,185.68,185.42,185.63,6460.0,178.7077,178.9004,178.6499,178.8522,6460.0
2023-09-11 10:25:00,185.63,185.75,185.57,185.67,5528.0,178.8522,178.9679,178.7944,178.8908,5528.0
2023-09-11 10:30:00,185.66,185.74,185.43,185.43,4756.0,178.8811,178.9582,178.6595,178.6595,4756.0
2023-09-11 10:35:00,185.44,185.46,185.27,185.39,4423.0,178.6692,178.6885,178.5054,178.621,4423.0
2023-09-11 10:40:00,185.4,185.52,185.32,185.42,9859.0,178.6306,178.7463,178.5536,178.6499,9859.0
2023-09-11 10:45:00,185.38,185.44,185.25,185.25,7468.0,178.6114,178.6692,178.4861,178.4861,7468.0
2023-09-11 10:50:00,185.25,185.26,185.0,185.01,5083.0,178.4861,178.4958,178.2452,178.2549,5083.0
2023-09-11 10:55:00,184.97,185.05,184.86,185.02,6303.0,178.2163,178.2934,178.1104,178.2645,6303.0
2023-09-11 11:00:00,185.0,185.05,184.75,184.88,6267.0,178.2452,178.2934,178.0044,178.1296,6267.0
2023-09-11 11:05:00,184.92,184.97,184.82,184.88,5065.0,178.1682,178.2163,178.0718,178.1296,5065.0
2023-09-11 11:10:00,184.86,185.02,184.85,185.02,3719.0,178.1104,178.2645,178.1007,178.2645,3719.0
2023-09-11 11:15:00,185.05,185.05,184.87,185.0,5873.0,178.2934,178.2934,178.12,178.2452,5873.0
2023-09-11 11:20:00,184.96,185.07,184.92,185.0,4375.0,178.2067,178.3127,178.1682,178.2452,4375.0
2023-09-11 11:25:00,185.01,185.17,184.98,185.08,6584.0,178.2549,178.409,178.226,178.3223,6584.0
2023-09-11 11:30:00,185.09,185.16,185.06,185.06,3712.0,178.332,178.3994,178.3031,178.3031,3712.0
2023-09-11 11:35:00,185.06,185.15,185.05,185.06,7860.0,178.3031,178.3898,178.2934,178.3031,7860.0
2023-09-11 11:40:00,185.08,185.08,184.75,184.87,6904.0,178.3223,178.3223,178.0044,178.12,6904.0
2023-09-11 11:45:00,184.84,184.96,184.81,184.84,6502.0,178.0911,178.2067,178.0622,178.0911,6502.0
2023-09-11 11:50:00,184.8,184.9,184.77,184.9,4875.0,178.0525,178.1489,178.0236,178.1489,4875.0
2023-09-11 11:55:00,184.93,184.93,184.82,184.84,5683.0,178.1778,178.1778,178.0718,178.0911,5683.0
2023-09-11 12:00:00,184.86,184.91,184.8,184.89,4003.0,178.1104,178.1585,178.0525,178.1393,4003.0
2023-09-11 12:05:00,184.89,185.1,184.8,185.1,23296.0,178.1393,178.3416,178.0525,178.3416,23296.0
2023-09-11 12:10:00,185.09,185.12,185.05,185.1,5780.0,178.332,178.3609,178.2934,178.3416,5780.0
2023-09-11 12:15:00,185.16,185.27,185.16,185.17,4656.0,178.3994,178.5054,178.3994,178.409,4656.0
2023-09-11 12:20:00,185.15,185.17,185.06,185.1,4702.0,178.3898,178.409,178.3031,178.3416,4702.0
2023-09-11 12:25:00,185.06,185.2,185.02,185.13,7277.0,178.3031,178.4379,178.2645,178.3705,7277.0
2023-09-11 12:30:00,185.13,185.24,185.09,185.24,5221.0,178.3705,178.4765,178.332,178.4765,5221.0
2023-09-11 12:35:00,185.2,185.21,185.08,185.11,8948.0,178.4379,178.4476,178.3223,178.3512,8948.0
2023-09-11 12:40:00,185.11,185.34,185.11,185.3,4779.0,178.3512,178.5728,178.3512,178.5343,4779.0
2023-09-11 12:45:00,185.32,185.35,185.24,185.26,15269.0,178.5536,178.5825,178.4765,178.4958,15269.0
2023-09-11 12:50:00,185.25,185.26,185.14,185.23,12724.0,178.4861,178.4958,178.3801,178.4668,12724.0
2023-09-11 12:55:00,185.23,185.37,185.2,185.37,7235.0,178.4668,178.6017,178.4379,178.6017,7235.0
2023-09-11 13:00:00,185.37,185.5,185.35,185.5,4791.0,178.6017,178.727,178.5825,178.727,4791.0
2023-09-11 13:05:00,185.47,185.52,185.42,185.44,3356.0,178.6981,178.7463,178.6499,178.6692,3356.0
2023-09-11 13:10:00,185.44,185.54,185.4,185.52,7387.0,178.6692,178.7655,178.6306,178.7463,7387.0
2023-09-11 13:15:00,185.55,185.64,185.54,185.62,4382.0,178.7752,178.8619,178.7655,178.8426,4382.0
2023-09-11 13:20:00,185.6,185.75,185.59,185.75,7643.0,178.8233,178.9679,178.8137,178.9679,7643.0
2023-09-11 13:25:00,185.76,185.76,185.63,185.74,5339.0,178.9775,178.9775,178.8522,178.9582,5339.0
2023-09-11 13:30:00,185.74,185.85,185.65,185.67,12070.0,178.9582,179.0642,178.8715,178.8908,12070.0
2023-09-11 13:35:00,185.71,185.72,185.6,185.66,9681.0,178.9293,178.939,178.8233,178.8811,9681.0
2023-09-11 13:40:00,185.67,185.69,185.48,185.48,7170.0,178.8908,178.9101,178.7077,178.7077,7170.0
2023-09-11 13:45:00,185.49,185.55,185.4,185.41,14198.0,178.7174,178.7752,178.6306,178.6403,14198.0
2023-09-11 13:50:00,185.41,185.52,185.39,185.44,7230.0,178.6403,178.7463,178.621,178.6692,7230.0
2023-09-11 13:55:00,185.43,185.58,185.4,185.52,12890.0,178.6595,178.8041,178.6306,178.7463,12890.0
2023-09-11 14:00:00,185.5,185.51,185.34,185.37,8673.0,178.727,178.7366,178.5728,178.6017,8673.0
2023-09-11 14:05:00,185.35,185.52,185.26,185.52,15905.0,178.5825,178.7463,178.4958,178.7463,15905.0
2023-09-11 14:10:00,185.53,185.61,185.48,185.53,20661.0,178.7559,178.833,178.7077,178.7559,20661.0
2023-09-11 14:15:00,185.55,185.76,185.5,185.74,10035.0,178.7752,178.9775,178.727,178.9582,10035.0
2023-09-11 14:20:00,185.77,185.84,185.74,185.84,8494.0,178.9871,179.0546,178.9582,179.0546,8494.0
2023-09-11 14:25:00,185.82,185.82,185.75,185.82,5036.0,179.0353,179.0353,178.9679,179.0353,5036.0
2023-09-11 14:30:00,185.84,185.85,185.73,185.81,6131.0,179.0546,179.0642,178.9486,179.0257,6131.0
2023-09-11 14:35:00,185.83,185.87,185.78,185.83,4226.0,179.0449,179.0835,178.9968,179.0449,4226.0
2023-09-11 14:40:00,185.83,185.89,185.78,185.85,4896.0,179.0449,179.1028,178.9968,179.0642,4896.0
2023-09-11 14:45:00,185.89,186.0,185.8,185.99,9801.0,179.1028,179.2087,179.016,179.1991,9801.0
2023-09-11 14:50:00,186.0,186.08,185.93,185.95,15274.0,179.2087,179.2858,179.1413,179.1606,15274.0
2023-09-11 14:55:00,185.95,186.03,185.92,186.02,31115.0,179.1606,179.2376,179.1317,179.228,31115.0
2023-09-11 15:00:00,186.03,186.07,185.97,186.07,14640.0,179.2376,179.2762,179.1798,179.2762,14640.0
2023-09-11 15:05:00,186.08,186.12,186.06,186.06,9105.0,179.2858,179.3244,179.2665,179.2665,9105.0
2023-09-11 15:10:00,186.03,186.12,186.01,186.05,14010.0,179.2376,179.3244,179.2184,179.2569,14010.0
2023-09-11 15:15:00,186.05,186.05,185.94,186.0,15732.0,179.2569,179.2569,179.1509,179.2087,15732.0
2023-09-11 15:20:00,186.01,186.09,185.91,186.08,9748.0,179.2184,179.2954,179.122,179.2858,9748.0
2023-09-11 15:25:00,186.11,186.2,186.07,186.11,9606.0,179.3147,179.4014,179.2762,179.3147,9606.0
2023-09-11 15:30:00,186.09,186.16,186.03,186.13,11408.0,179.2954,179.3629,179.2376,179.334,11408.0
2023-09-11 15:35:00,186.14,186.23,186.11,186.21,17477.0,179.3436,179.4303,179.3147,179.4111,17477.0
2023-09-11 15:40:00,186.2,186.2,185.91,185.92,19387.0,179.4014,179.4014,179.122,179.1317,19387.0
2023-09-11 15:45:00,185.9,186.22,185.84,186.17,17914.0,179.1124,179.4207,179.0546,179.3725,17914.0
2023-09-11 15:50:00,186.22,186.22,185.97,186.09,31487.0,179.4207,179.4207,179.1798,179.2954,31487.0
2023-09-11 15:55:00,186.1,186.3,185.97,186.21,122949.0,179.3051,179.4978,179.1798,179.4111,122949.0
2023-09-12 09:30:00,186.19,187.35,185.97,186.74,60673.0,179.3918,180.5094,179.1798,179.9217,60673.0
2023-09-12 09:35:00,186.82,187.15,186.41,186.91,34152.0,179.9988,180.3167,179.6038,180.0855,34152.0
2023-09-12 09:40:00,186.92,187.23,186.7,186.89,11044.0,180.0951,180.3938,179.8832,180.0662,11044.0
2023-09-12 09:45:00,186.84,186.96,186.58,186.84,6525.0,180.0181,180.1337,179.7676,180.0181,6525.0
2023-09-12 09:50:00,186.84,186.99,186.73,186.95,6977.0,180.0181,180.1626,179.9121,180.124,6977.0
2023-09-12 09:55:00,186.94,186.99,186.82,186.9,6455.0,180.1144,180.1626,179.9988,180.0759,6455.0
2023-09-12 10:00:00,186.91,187.04,186.76,186.76,11752.0,180.0855,180.2108,179.941,179.941,11752.0
2023-09-12 10:05:00,186.77,186.78,186.59,186.63,14605.0,179.9506,179.9603,179.7772,179.8157,14605.0
2023-09-12 10:10:00,186.63,186.73,186.5,186.52,9460.0,179.8157,179.9121,179.6905,179.7097,9460.0
2023-09-12 10:15:00,186.53,186.56,186.31,186.4,14101.0,179.7194,179.7483,179.5074,179.5941,14101.0
2023-09-12 10:20:00,186.4,186.4,186.15,186.28,14907.0,179.5941,179.5941,179.3533,179.4785,14907.0
2023-09-12 10:25:00,186.28,186.38,186.22,186.33,11331.0,179.4785,179.5749,179.4207,179.5267,11331.0
2023-09-12 10:30:00,186.32,186.38,186.19,186.33,8976.0,179.5171,179.5749,179.3918,179.5267,8976.0
2023-09-12 10:35:00,186.31,186.47,186.24,186.39,5645.0,179.5074,179.6616,179.44,179.5845,5645.0
2023-09-12 10:40:00,186.36,186.51,186.32,186.47,9507.0,179.5556,179.7001,179.5171,179.6616,9507.0
2023-09-12 10:45:00,186.45,186.56,186.43,186.56,10427.0,179.6423,179.7483,179.623,179.7483,10427.0
2023-09-12 10:50:00,186.52,186.65,186.51,186.64,7857.0,179.7097,179.835,179.7001,179.8254,7857.0
2023-09-12 10:55:00,186.67,186.73,186.33,186.45,7613.0,179.8543,179.9121,179.5267,179.6423,7613.0
2023-09-12 11:00:00,186.46,186.76,186.44,186.75,17072.0,179.6519,179.941,179.6327,179.9314,17072.0
2023-09-12 11:05:00,186.72,186.73,186.44,186.53,13118.0,179.9024,179.9121,179.6327,179.7194,13118.0
2023-09-12 11:10:00,186.53,186.8,186.52,186.71,7388.0,179.7194,179.9795,179.7097,179.8928,7388.0
2023-09-12 11:15:00,186.74,186.96,186.71,186.9,7592.0,179.9217,180.1337,179.8928,180.0759,7592.0
2023-09-12 11:20:00,186.93,187.04,186.92,187.04,5965.0,180.1048,180.2108,180.0951,180.2108,5965.0
2023-09-12 11:25:00,187.03,187.14,187.02,187.09,10262.0,180.2011,180.3071,180.1915,180.2589,10262.0
2023-09-12 11:30:00,187.11,187.17,187.07,187.16,6867.0,180.2782,180.336,180.2397,180.3264,6867.0
2023-09-12 11:35:00,187.12,187.15,186.98,187.03,8683.0,180.2878,180.3167,180.153,180.2011,8683.0
2023-09-12 11:40:00,187.03,187.05,186.88,186.88,6869.0,180.2011,180.2204,180.0566,180.0566,6869.0
2023-09-12 11:45:00,186.9,187.01,186.87,186.96,5015.0,180.0759,180.1819,180.047,180.1337,5015.0
2023-09-12 11:50:00,186.95,187.14,186.92,187.09,12625.0,180.124,180.3071,180.0951,180.2589,12625.0
2023-09-12 11:55:00,187.11,187.12,186.93,187.06,4149.0,180.2782,180.2878,180.1048,180.23,4149.0
2023-09-12 12:00:00,187.08,187.23,187.07,187.22,5528.0,180.2493,180.3938,180.2397,180.3842,5528.0
2023-09-12 12:05:00,187.21,188.45,187.21,188.44,90631.0,180.3746,181.5693,180.3746,181.5596,90631.0
2023-09-12 12:10:00,188.4,188.59,187.84,188.01,31435.0,181.5211,181.7042,180.9816,181.1453,31435.0
2023-09-12 12:15:00,188.0,188.47,187.96,188.46,19764.0,181.1357,181.5886,181.0972,181.5789,19764.0
2023-09-12 12:20:00,188.46,188.79,188.42,188.53,38669.0,181.5789,181.8969,181.5404,181.6464,38669.0
2023-09-12 12:25:00,188.53,188.87,188.4,188.8,25585.0,181.6464,181.9739,181.5211,181.9065,25585.0
2023-09-12 12:30:00,188.81,188.81,188.04,188.08,29048.0,181.9161,181.9161,181.1743,181.2128,29048.0
2023-09-12 12:35:00,188.06,188.12,187.95,188.01,8686.0,181.1935,181.2513,181.0875,181.1453,8686.0
2023-09-12 12:40:00,188.0,188.05,187.83,187.92,10548.0,181.1357,181.1839,180.9719,181.0586,10548.0
2023-09-12 12:45:00,187.9,187.96,187.76,187.92,15900.0,181.0394,181.0972,180.9045,181.0586,15900.0
2023-09-12 12:50:00,187.97,188.14,187.91,188.14,15088.0,181.1068,181.2706,181.049,181.2706,15088.0
2023-09-12 12:55:00,188.11,188.4,188.05,188.4,17438.0,181.2417,181.5211,181.1839,181.5211,17438.0
2023-09-12 13:00:00,188.37,188.63,188.26,188.63,20787.0,181.4922,181.7427,181.3862,181.7427,20787.0
2023-09-12 13:05:00,188.63,188.95,188.59,188.94,31798.0,181.7427,182.051,181.7042,182.0414,31798.0
2023-09-12 13:10:00,188.96,189.13,188.92,189.1,42066.0,182.0607,182.2245,182.0221,182.1955,42066.0
2023-09-12 13:15:00,189.1,189.28,189.08,189.27,27750.0,182.1955,182.369,182.1763,182.3593,27750.0
2023-09-12 13:20:00,189.29,189.85,189.2,189.82,42063.0,182.3786,182.9182,182.2919,182.8893,42063.0
2023-09-12 13:25:00,189.84,189.84,189.56,189.81,31925.0,182.9085,182.9085,182.6388,182.8796,31925.0
2023-09-12 13:30:00,189.83,189.94,189.68,189.68,29932.0,182.8989,183.0049,182.7544,182.7544,29932.0
2023-09-12 13:35:00,189.68,189.73,189.56,189.6,17081.0,182.7544,182.8025,182.6388,182.6773,17081.0
2023-09-12 13:40:00,189.53,189.56,189.15,189.15,21710.0,182.6098,182.6388,182.2437,182.2437,21710.0
2023-09-12 13:45:00,189.15,189.24,189.05,189.12,16249.0,182.2437,182.3304,182.1474,182.2148,16249.0
2023-09-12 13:50:00,189.13,189.16,188.9,189.06,14303.0,182.2245,182.2534,182.0028,182.157,14303.0
2023-09-12 13:55:00,189.07,189.19,188.94,188.99,22343.0,182.1666,182.2823,182.0414,182.0896,22343.0
2023-09-12 14:00:00,188.97,189.01,188.85,188.85,10819.0,182.0703,182.1088,181.9547,181.9547,10819.0
2023-09-12 14:05:00,188.84,189.1,188.75,189.05,25179.0,181.945,182.1955,181.8583,182.1474,25179.0
2023-09-12 14:10:00,189.06,189.13,189.0,189.0,20913.0,182.157,182.2245,182.0992,182.0992,20913.0
2023-09-12 14:15:00,189.01,189.13,189.01,189.08,13548.0,182.1088,182.2245,182.1088,182.1763,13548.0
2023-09-12 14:20:00,189.09,189.1,188.9,189.07,26996.0,182.1859,182.1955,182.0028,182.1666,26996.0
2023-09-12 14:25:00,189.06,189.09,188.99,189.09,15772.0,182.157,182.1859,182.0896,182.1859,15772.0
2023-09-12 14:30:00,189.1,189.1,188.96,189.07,26295.0,182.1955,182.1955,182.0607,182.1666,26295.0
2023-09-12 14:35:00,189.06,189.09,188.98,189.09,14998.0,182.157,182.1859,182.0799,182.1859,14998.0
2023-09-12 14:40:00,189.09,189.13,188.94,189.02,21419.0,182.1859,182.2245,182.0414,182.1185,21419.0
2023-09-12 14:45:00,189.0,189.07,188.94,189.07,12232.0,182.0992,182.1666,182.0414,182.1666,12232.0
2023-09-12 14:50:00,189.07,189.08,188.93,189.05,19781.0,182.1666,182.1763,182.0318,182.1474,19781.0
2023-09-12 14:55:00,189.02,189.12,189.01,189.11,21063.0,182.1185,182.2148,182.1088,182.2052,21063.0
2023-09-12 15:00:00,189.12,189.13,188.97,189.07,21882.0,182.2148,182.2245,182.0703,182.1666,21882.0
2023-09-12 15:05:00,189.06,189.13,188.98,189.1,15856.0,182.157,182.2245,182.0799,182.1955,15856.0
2023-09-12 15:10:00,189.11,189.21,189.08,189.18,18088.0,182.2052,182.3015,182.1763,182.2726,18088.0
2023-09-12 15:15:00,189.19,189.19,188.91,188.99,17334.0,182.2823,182.2823,182.0125,182.0896,17334.0
2023-09-12 15:20:00,188.99,189.04,188.87,188.9,29159.0,182.0896,182.1377,181.9739,182.0028,29159.0
2023-09-12 15:25:00,188.89,189.17,188.89,189.17,21036.0,181.9932,182.263,181.9932,182.263,21036.0
2023-09-12 15:30:00,189.16,189.28,189.16,189.27,24994.0,182.2534,182.369,182.2534,182.3593,24994.0
2023-09-12 15:35:00,189.28,189.44,189.26,189.44,62105.0,182.369,182.5231,182.3497,182.5231,62105.0
2023-09-12 15:40:00,189.44,189.5,189.34,189.41,51442.0,182.5231,182.5809,182.4268,182.4942,51442.0
2023-09-12 15:45:00,189.4,189.47,189.26,189.36,42744.0,182.4846,182.552,182.3497,182.4461,42744.0
2023-09-12 15:50:00,189.36,189.5,189.16,189.37,88683.0,182.4461,182.5809,182.2534,182.4557,88683.0
2023-09-12 15:55:00,189.35,189.41,189.16,189.22,250254.0,182.4364,182.4942,182.2534,182.3112,250254.0
2023-09-13 09:30:00,189.82,191.33,189.78,191.17,76267.0,182.8893,184.3441,182.8507,184.19,76267.0
2023-09-13 09:35:00,191.21,191.24,190.78,191.14,80118.0,184.2285,184.2574,183.8142,184.1611,80118.0
2023-09-13 09:40:00,191.12,191.15,190.78,191.09,37797.0,184.1418,184.1707,183.8142,184.1129,37797.0
2023-09-13 09:45:00,191.06,191.65,191.02,191.6,43681.0,184.084,184.6524,184.0454,184.6043,43681.0
2023-09-13 09:50:00,191.65,192.45,191.63,192.45,65885.0,184.6524,185.4232,184.6332,185.4232,65885.0
2023-09-13 09:55:00,192.43,192.9,192.19,192.86,64786.0,185.404,185.8568,185.1727,185.8183,64786.0
2023-09-13 10:00:00,192.87,192.99,192.6,192.74,99711.0,185.8279,185.9435,185.5678,185.7026,99711.0
2023-09-13 10:05:00,192.72,192.72,192.3,192.46,55774.0,185.6834,185.6834,185.2787,185.4329,55774.0
2023-09-13 10:10:00,192.45,192.52,192.11,192.17,57945.0,185.4232,185.4907,185.0956,185.1535,57945.0
2023-09-13 10:15:00,192.18,192.18,191.68,191.91,56362.0,185.1631,185.1631,184.6813,184.9029,56362.0
2023-09-13 10:20:00,191.91,192.25,191.79,192.2,67247.0,184.9029,185.2305,184.7873,185.1824,67247.0
2023-09-13 10:25:00,192.18,192.18,191.82,192.07,48096.0,185.1631,185.1631,184.8162,185.0571,48096.0
2023-09-13 10:30:00,192.09,192.52,192.09,192.43,48033.0,185.0764,185.4907,185.0764,185.404,48033.0
2023-09-13 10:35:00,192.44,192.73,192.22,192.66,29473.0,185.4136,185.693,185.2016,185.6256,29473.0
2023-09-13 10:40:00,192.7,192.86,192.7,192.75,33736.0,185.6641,185.8183,185.6641,185.7123,33736.0
2023-09-13 10:45:00,192.75,192.81,192.63,192.71,29493.0,185.7123,185.7701,185.5967,185.6737,29493.0
2023-09-13 10:50:00,192.68,192.79,192.52,192.54,91030.0,185.6448,185.7508,185.4907,185.5099,91030.0
2023-09-13 10:55:00,192.52,192.8,192.51,192.8,28994.0,185.4907,185.7605,185.481,185.7605,28994.0
2023-09-13 11:00:00,192.83,192.97,192.63,192.95,32454.0,185.7894,185.9242,185.5967,185.905,32454.0
2023-09-13 11:05:00,192.97,192.99,192.83,192.9,18352.0,185.9242,185.9435,185.7894,185.8568,18352.0
2023-09-13 11:10:00,192.91,193.15,192.9,193.13,20931.0,185.8664,186.0977,185.8568,186.0784,20931.0
2023-09-13 11:15:00,193.11,193.19,192.95,193.03,26258.0,186.0591,186.1362,185.905,185.9821,26258.0
2023-09-13 11:20:00,193.05,193.24,192.98,193.18,19573.0,186.0013,186.1844,185.9339,186.1266,19573.0
2023-09-13 11:25:00,193.19,193.49,193.18,193.48,44036.0,186.1362,186.4253,186.1266,186.4156,44036.0
2023-09-13 11:30:00,193.5,193.59,193.43,193.5,33975.0,186.4349,186.5216,186.3674,186.4349,33975.0
2023-09-13 11:35:00,193.5,193.55,193.42,193.45,28185.0,186.4349,186.4831,186.3578,186.3867,28185.0
2023-09-13 11:40:00,193.44,193.45,192.85,192.86,36768.0,186.3771,186.3867,185.8086,185.8183,36768.0
2023-09-13 11:45:00,192.83,192.84,192.53,192.78,21399.0,185.7894,185.799,185.5003,185.7412,21399.0
2023-09-13 11:50:00,192.75,192.77,192.47,192.76,22909.0,185.7123,185.7315,185.4425,185.7219,22909.0
2023-09-13 11:55:00,192.73,192.86,192.52,192.86,18536.0,185.693,185.8183,185.4907,185.8183,18536.0
2023-09-13 12:00:00,192.89,192.98,192.73,192.76,16752.0,185.8472,185.9339,185.693,185.7219,16752.0
2023-09-13 12:05:00,192.77,193.05,192.63,193.02,17318.0,185.7315,186.0013,185.5967,185.9724,17318.0
2023-09-13 12:10:00,193.01,193.01,192.78,192.85,15806.0,185.9628,185.9628,185.7412,185.8086,15806.0
2023-09-13 12:15:00,192.9,193.35,192.84,193.28,14774.0,185.8568,186.2904,185.799,186.2229,14774.0
2023-09-13 12:20:00,193.3,193.34,193.15,193.23,27595.0,186.2422,186.2807,186.0977,186.1748,27595.0
2023-09-13 12:25:00,193.18,193.5,193.18,193.5,13259.0,186.1266,186.4349,186.1266,186.4349,13259.0
2023-09-13 12:30:00,193.54,193.6,193.47,193.56,18885.0,186.4734,186.5312,186.406,186.4927,18885.0
2023-09-13 12:35:00,193.56,193.66,193.51,193.53,22373.0,186.4927,186.5891,186.4445,186.4638,22373.0
2023-09-13 12:40:00,193.5,193.54,193.06,193.15,16322.0,186.4349,186.4734,186.011,186.0977,16322.0
2023-09-13 12:45:00,193.12,193.33,193.04,193.22,16377.0,186.0688,186.2711,185.9917,186.1651,16377.0
2023-09-13 12:50:00,193.23,193.24,193.11,193.21,15950.0,186.1748,186.1844,186.0591,186.1555,15950.0
2023-09-13 12:55:00,193.22,193.38,193.1,193.36,18360.0,186.1651,186.3193,186.0495,186.3,18360.0
2023-09-13 13:00:00,193.36,193.44,192.99,192.99,43982.0,186.3,186.3771,185.9435,185.9435,43982.0
2023-09-13 13:05:00,192.99,193.04,192.85,192.86,19591.0,185.9435,185.9917,185.8086,185.8183,19591.0
2023-09-13 13:10:00,192.88,192.88,192.32,192.34,77527.0,185.8375,185.8375,185.298,185.3172,77527.0
2023-09-13 13:15:00,192.33,192.81,192.27,192.68,39515.0,185.3076,185.7701,185.2498,185.6448,39515.0
2023-09-13 13:20:00,192.71,192.88,192.59,192.78,14960.0,185.6737,185.8375,185.5581,185.7412,14960.0
2023-09-13 13:25:00,192.75,192.85,192.54,192.62,19828.0,185.7123,185.8086,185.5099,185.587,19828.0
2023-09-13 13:30:00,192.62,192.75,192.49,192.49,30544.0,185.587,185.7123,185.4618,185.4618,30544.0
2023-09-13 13:35:00,192.48,192.5,192.22,192.22,28730.0,185.4521,185.4714,185.2016,185.2016,28730.0
2023-09-13 13:40:00,192.19,192.38,192.09,192.38,22493.0,185.1727,185.3558,185.0764,185.3558,22493.0
2023-09-13 13:45:00,192.36,192.36,192.02,192.03,40505.0,185.3365,185.3365,185.0089,185.0186,40505.0
2023-09-13 13:50:00,192.03,192.05,191.81,191.98,23189.0,185.0186,185.0378,184.8066,184.9704,23189.0
2023-09-13 13:55:00,191.97,192.13,191.91,192.12,20099.0,184.9608,185.1149,184.9029,185.1053,20099.0
2023-09-13 14:00:00,192.13,192.32,192.09,192.21,43124.0,185.1149,185.298,185.0764,185.192,43124.0
2023-09-13 14:05:00,192.16,192.17,191.96,192.03,20032.0,185.1438,185.1535,184.9511,185.0186,20032.0
2023-09-13 14:10:00,192.03,192.12,191.91,192.05,24812.0,185.0186,185.1053,184.9029,185.0378,24812.0
2023-09-13 14:15:00,192.04,192.05,191.78,191.91,14720.0,185.0282,185.0378,184.7777,184.9029,14720.0
2023-09-13 14:20:00,191.88,191.99,191.86,191.98,23506.0,184.874,184.98,184.8548,184.9704,23506.0
2023-09-13 14:25:00,192.0,192.06,191.92,191.99,32293.0,184.9897,185.0475,184.9126,184.98,32293.0
2023-09-13 14:30:00,192.0,192.06,191.97,192.0,16743.0,184.9897,185.0475,184.9608,184.9897,16743.0
2023-09-13 14:35:00,192.0,192.25,191.98,192.23,16504.0,184.9897,185.2305,184.9704,185.2113,16504.0
2023-09-13 14:40:00,192.23,192.35,192.19,192.19,15938.0,185.2113,185.3269,185.1727,185.1727,15938.0
2023-09-13 14:45:00,192.18,192.2,191.98,191.99,11863.0,185.1631,185.1824,184.9704,184.98,11863.0
2023-09-13 14:50:00,191.99,192.01,191.69,191.69,34271.0,184.98,184.9993,184.691,184.691,34271.0
2023-09-13 14:55:00,191.67,191.84,191.43,191.8,26368.0,184.6717,184.8355,184.4405,184.797,26368.0
2023-09-13 15:00:00,191.79,191.82,191.27,191.27,20108.0,184.7873,184.8162,184.2863,184.2863,20108.0
2023-09-13 15:05:00,191.26,191.26,190.9,190.93,21134.0,184.2767,184.2767,183.9298,183.9587,21134.0
2023-09-13 15:10:00,190.93,191.25,190.86,191.17,40963.0,183.9587,184.267,183.8913,184.19,40963.0
2023-09-13 15:15:00,191.16,191.21,191.01,191.02,30748.0,184.1803,184.2285,184.0358,184.0454,30748.0
2023-09-13 15:20:00,191.04,191.15,190.92,190.97,19969.0,184.0647,184.1707,183.9491,183.9973,19969.0
2023-09-13 15:25:00,190.98,191.11,190.98,191.05,16387.0,184.0069,184.1322,184.0069,184.0743,16387.0
2023-09-13 15:30:00,191.05,191.16,190.99,191.1,26174.0,184.0743,184.1803,184.0165,184.1225,26174.0
2023-09-13 15:35:00,191.13,191.49,191.12,191.36,21464.0,184.1514,184.4983,184.1418,184.373,21464.0
2023-09-13 15:40:00,191.35,191.47,191.32,191.47,28557.0,184.3634,184.479,184.3345,184.479,28557.0
2023-09-13 15:45:00,191.48,191.59,191.4,191.55,32837.0,184.4886,184.5946,184.4116,184.5561,32837.0
2023-09-13 15:50:00,191.53,191.89,191.48,191.62,98511.0,184.5368,184.8837,184.4886,184.6235,98511.0
2023-09-13 15:55:00,191.62,191.89,191.55,191.6,235330.0,184.6235,184.8837,184.5561,184.6043,235330.0
2023-09-14 09:30:00,192.41,192.96,192.36,192.79,44426.0,185.3847,185.9146,185.3365,185.7508,44426.0
2023-09-14 09:35:00,192.8,193.1,192.8,192.98,18074.0,185.7605,186.0495,185.7605,185.9339,18074.0
2023-09-14 09:40:00,193.04,193.04,192.0,192.09,9021.0,185.9917,185.9917,184.9897,185.0764,9021.0
2023-09-14 09:45:00,192.1,192.49,191.94,192.46,24134.0,185.086,185.4618,184.9319,185.4329,24134.0
2023-09-14 09:50:00,192.49,192.88,192.47,192.79,22851.0,185.4618,185.8375,185.4425,185.7508,22851.0
2023-09-14 09:55:00,192.82,193.15,192.79,193.11,23468.0,185.7797,186.0977,185.7508,186.0591,23468.0
2023-09-14 10:00:00,193.13,193.31,193.07,193.27,32689.0,186.0784,186.2518,186.0206,186.2133,32689.0
2023-09-14 10:05:00,193.24,193.36,193.11,193.19,29474.0,186.1844,186.3,186.0591,186.1362,29474.0
2023-09-14 10:10:00,193.19,193.64,193.06,193.56,23979.0,186.1362,186.5698,186.011,186.4927,23979.0
2023-09-14 10:15:00,193.56,193.64,193.52,193.59,22463.0,186.4927,186.5698,186.4542,186.5216,22463.0
2023-09-14 10:20:00,193.58,193.79,193.39,193.77,20998.0,186.512,186.7143,186.3289,186.695,20998.0
2023-09-14 10:25:00,193.74,194.0,193.48,193.98,27184.0,186.6661,186.9166,186.4156,186.8974,27184.0
2023-09-14 10:30:00,194.0,194.42,194.0,194.41,33004.0,186.9166,187.3213,186.9166,187.3117,33004.0
2023-09-14 10:35:00,194.43,194.43,194.2,194.29,29333.0,187.3309,187.3309,187.1093,187.196,29333.0
2023-09-14 10:40:00,194.3,194.99,194.23,194.99,45920.0,187.2057,187.8705,187.1382,187.8705,45920.0
2023-09-14 10:45:00,194.99,195.31,194.38,194.38,51896.0,187.8705,188.1788,187.2828,187.2828,51896.0
2023-09-14 10:50:00,194.4,194.48,193.9,193.9,42103.0,187.302,187.3791,186.8203,186.8203,42103.0
2023-09-14 10:55:00,193.91,194.07,193.68,193.93,22456.0,186.8299,186.9841,186.6083,186.8492,22456.0
2023-09-14 11:00:00,193.95,194.16,193.92,194.0,26967.0,186.8685,187.0708,186.8396,186.9166,26967.0
2023-09-14 11:05:00,194.03,194.22,193.76,193.9,35822.0,186.9455,187.1286,186.6854,186.8203,35822.0
2023-09-14 11:10:00,193.86,194.12,193.86,194.12,28198.0,186.7817,187.0323,186.7817,187.0323,28198.0
2023-09-14 11:15:00,194.15,194.18,193.74,193.8,15952.0,187.0612,187.0901,186.6661,186.7239,15952.0
2023-09-14 11:20:00,193.77,193.77,193.63,193.74,15224.0,186.695,186.695,186.5601,186.6661,15224.0
2023-09-14 11:25:00,193.71,193.81,193.66,193.79,20348.0,186.6372,186.7336,186.5891,186.7143,20348.0
2023-09-14 11:30:00,193.78,193.86,193.77,193.84,13588.0,186.7047,186.7817,186.695,186.7625,13588.0
2023-09-14 11:35:00,193.82,194.01,193.82,194.01,23834.0,186.7432,186.9263,186.7432,186.9263,23834.0
2023-09-14 11:40:00,194.0,194.17,193.96,194.14,8882.0,186.9166,187.0804,186.8781,187.0515,8882.0
2023-09-14 11:45:00,194.13,194.16,194.04,194.09,15455.0,187.0419,187.0708,186.9552,187.0034,15455.0
2023-09-14 11:50:00,194.06,194.32,194.06,194.28,13389.0,186.9744,187.225,186.9744,187.1864,13389.0
2023-09-14 11:55:00,194.3,194.4,194.22,194.4,11723.0,187.2057,187.302,187.1286,187.302,11723.0
2023-09-14 12:00:00,194.36,194.55,194.36,194.49,17341.0,187.2635,187.4466,187.2635,187.3887,17341.0
2023-09-14 12:05:00,194.48,194.54,193.88,193.94,30805.0,187.3791,187.4369,186.801,186.8588,30805.0
2023-09-14 12:10:00,193.92,194.09,193.92,194.01,9825.0,186.8396,187.0034,186.8396,186.9263,9825.0
2023-09-14 12:15:00,193.98,194.29,193.98,194.19,22355.0,186.8974,187.196,186.8974,187.0997,22355.0
2023-09-14 12:20:00,194.22,194.24,194.08,194.1,7884.0,187.1286,187.1479,186.9937,187.013,7884.0
2023-09-14 12:25:00,194.09,194.14,193.99,194.11,7319.0,187.0034,187.0515,186.907,187.0226,7319.0
2023-09-14 12:30:00,194.12,194.36,194.12,194.36,8725.0,187.0323,187.2635,187.0323,187.2635,8725.0
2023-09-14 12:35:00,194.34,194.43,194.34,194.43,9123.0,187.2442,187.3309,187.2442,187.3309,9123.0
2023-09-14 12:40:00,194.46,194.66,194.44,194.56,9476.0,187.3598,187.5525,187.3406,187.4562,9476.0
2023-09-14 12:45:00,194.56,194.72,194.53,194.66,8332.0,187.4562,187.6103,187.4273,187.5525,8332.0
2023-09-14 12:50:00,194.66,194.85,194.65,194.79,16974.0,187.5525,187.7356,187.5429,187.6778,16974.0
2023-09-14 12:55:00,194.79,194.85,194.63,194.76,27054.0,187.6778,187.7356,187.5236,187.6489,27054.0
2023-09-14 13:00:00,194.73,194.97,194.7,194.8,17778.0,187.62,187.8512,187.5911,187.6874,17778.0
2023-09-14 13:05:00,194.78,194.95,194.74,194.95,7259.0,187.6682,187.832,187.6296,187.832,7259.0
2023-09-14 13:10:00,194.96,194.97,194.8,194.84,10906.0,187.8416,187.8512,187.6874,187.726,10906.0
2023-09-14 13:15:00,194.79,194.79,194.59,194.68,10570.0,187.6778,187.6778,187.4851,187.5718,10570.0
2023-09-14 13:20:00,194.67,194.71,194.58,194.58,9972.0,187.5622,187.6007,187.4755,187.4755,9972.0
2023-09-14 13:25:00,194.59,194.62,194.57,194.59,8995.0,187.4851,187.514,187.4658,187.4851,8995.0
2023-09-14 13:30:00,194.6,194.77,194.59,194.7,10930.0,187.4947,187.6585,187.4851,187.5911,10930.0
2023-09-14 13:35:00,194.77,194.87,194.65,194.7,8435.0,187.6585,187.7549,187.5429,187.5911,8435.0
2023-09-14 13:40:00,194.67,194.67,194.5,194.57,8143.0,187.5622,187.5622,187.3984,187.4658,8143.0
2023-09-14 13:45:00,194.55,194.57,194.41,194.42,12782.0,187.4466,187.4658,187.3117,187.3213,12782.0
2023-09-14 13:50:00,194.43,194.59,194.41,194.54,9981.0,187.3309,187.4851,187.3117,187.4369,9981.0
2023-09-14 13:55:00,194.53,194.53,194.27,194.34,14423.0,187.4273,187.4273,187.1768,187.2442,14423.0
2023-09-14 14:00:00,194.34,194.58,194.34,194.48,18993.0,187.2442,187.4755,187.2442,187.3791,18993.0
2023-09-14 14:05:00,194.47,194.54,194.46,194.52,20356.0,187.3695,187.4369,187.3598,187.4177,20356.0
2023-09-14 14:10:00,194.52,194.54,194.3,194.42,41586.0,187.4177,187.4369,187.2057,187.3213,41586.0
2023-09-14 14:15:00,194.41,194.44,194.34,194.38,17794.0,187.3117,187.3406,187.2442,187.2828,17794.0
2023-09-14 14:20:00,194.36,194.43,194.16,194.16,8491.0,187.2635,187.3309,187.0708,187.0708,8491.0
2023-09-14 14:25:00,194.15,194.25,194.15,194.18,9567.0,187.0612,187.1575,187.0612,187.0901,9567.0
2023-09-14 14:30:00,194.17,194.33,194.14,194.28,11621.0,187.0804,187.2346,187.0515,187.1864,11621.0
2023-09-14 14:35:00,194.27,194.41,194.24,194.32,10149.0,187.1768,187.3117,187.1479,187.225,10149.0
2023-09-14 14:40:00,194.3,194.48,194.28,194.45,12077.0,187.2057,187.3791,187.1864,187.3502,12077.0
2023-09-14 14:45:00,194.47,194.64,194.44,194.61,13310.0,187.3695,187.5333,187.3406,187.5044,13310.0
2023-09-14 14:50:00,194.6,194.6,194.36,194.37,22938.0,187.4947,187.4947,187.2635,187.2731,22938.0
2023-09-14 14:55:00,194.39,194.51,194.35,194.47,11171.0,187.2924,187.408,187.2539,187.3695,11171.0
2023-09-14 15:00:00,194.48,194.6,194.32,194.52,19911.0,187.3791,187.4947,187.225,187.4177,19911.0
2023-09-14 15:05:00,194.48,194.6,194.48,194.55,14488.0,187.3791,187.4947,187.3791,187.4466,14488.0
2023-09-14 15:10:00,194.54,194.54,194.38,194.43,23606.0,187.4369,187.4369,187.2828,187.3309,23606.0
2023-09-14 15:15:00,194.42,194.49,194.4,194.43,11133.0,187.3213,187.3887,187.302,187.3309,11133.0
2023-09-14 15:20:00,194.42,194.42,194.26,194.26,19113.0,187.3213,187.3213,187.1671,187.1671,19113.0
2023-09-14 15:25:00,194.25,194.34,194.05,194.12,23064.0,187.1575,187.2442,186.9648,187.0323,23064.0
2023-09-14 15:30:00,194.11,194.17,193.84,193.92,24763.0,187.0226,187.0804,186.7625,186.8396,24763.0
2023-09-14 15:35:00,193.89,193.91,193.62,193.69,22813.0,186.8107,186.8299,186.5505,186.618,22813.0
2023-09-14 15:40:00,193.68,193.77,193.64,193.73,28314.0,186.6083,186.695,186.5698,186.6565,28314.0
2023-09-14 15:45:00,193.71,193.97,193.61,193.95,23618.0,186.6372,186.8877,186.5409,186.8685,23618.0
2023-09-14 15:50:00,193.97,194.0,193.4,193.42,73729.0,186.8877,186.9166,186.3385,186.3578,73729.0
2023-09-14 15:55:00,193.42,193.77,193.42,193.57,193926.0,186.3578,186.695,186.3578,186.5023,193926.0
2023-09-15 09:30:00,194.34,194.52,193.25,194.46,1427380.0,187.2442,187.4177,186.194,187.3598,1427380.0
2023-09-15 09:35:00,194.52,194.52,193.62,193.73,8161.0,187.4177,187.4177,186.5505,186.6565,8161.0
2023-09-15 09:40:00,193.73,194.01,193.52,193.93,25535.0,186.6565,186.9263,186.4542,186.8492,25535.0
2023-09-15 09:45:00,193.9,194.02,193.65,193.84,26781.0,186.8203,186.9359,186.5794,186.7625,26781.0
2023-09-15 09:50:00,193.85,194.16,193.74,194.16,27329.0,186.7721,187.0708,186.6661,187.0708,27329.0
2023-09-15 09:55:00,194.12,194.36,193.97,194.34,23243.0,187.0323,187.2635,186.8877,187.2442,23243.0
2023-09-15 10:00:00,194.41,194.93,194.33,194.84,48271.0,187.3117,187.8127,187.2346,187.726,48271.0
2023-09-15 10:05:00,194.9,194.9,194.21,194.34,26310.0,187.7838,187.7838,187.119,187.2442,26310.0
2023-09-15 10:10:00,194.33,194.45,194.09,194.13,9031.0,187.2346,187.3502,187.0034,187.0419,9031.0
2023-09-15 10:15:00,194.09,194.09,193.92,193.97,15057.0,187.0034,187.0034,186.8396,186.8877,15057.0
2023-09-15 10:20:00,194.0,194.0,193.78,193.82,11817.0,186.9166,186.9166,186.7047,186.7432,11817.0
2023-09-15 10:25:00,193.77,193.97,193.69,193.86,9429.0,186.695,186.8877,186.618,186.7817,9429.0
2023-09-15 10:30:00,193.79,193.86,193.63,193.84,9502.0,186.7143,186.7817,186.5601,186.7625,9502.0
2023-09-15 10:35:00,193.85,193.95,193.8,193.86,11847.0,186.7721,186.8685,186.7239,186.7817,11847.0
2023-09-15 10:40:00,193.89,193.92,193.71,193.91,10319.0,186.8107,186.8396,186.6372,186.8299,10319.0
2023-09-15 10:45:00,193.88,193.99,193.8,193.84,11224.0,186.801,186.907,186.7239,186.7625,11224.0
2023-09-15 10:50:00,193.85,193.87,193.46,193.68,22386.0,186.7721,186.7914,186.3964,186.6083,22386.0
2023-09-15 10:55:00,193.64,193.71,193.14,193.14,10941.0,186.5698,186.6372,186.088,186.088,10941.0
2023-09-15 11:00:00,193.1,193.11,192.72,192.72,16505.0,186.0495,186.0591,185.6834,185.6834,16505.0
2023-09-15 11:05:00,192.73,193.19,192.44,193.15,49857.0,185.693,186.1362,185.4136,186.0977,49857.0
2023-09-15 11:10:00,193.18,193.29,192.6,193.14,29170.0,186.1266,186.2326,185.5678,186.088,29170.0
2023-09-15 11:15:00,193.14,193.2,193.02,193.02,34453.0,186.088,186.1458,185.9724,185.9724,34453.0
2023-09-15 11:20:00,193.02,193.29,192.95,193.27,20150.0,185.9724,186.2326,185.905,186.2133,20150.0
2023-09-15 11:25:00,193.25,193.31,193.17,193.31,5937.0,186.194,186.2518,186.1169,186.2518,5937.0
2023-09-15 11:30:00,193.31,193.34,193.01,193.05,7952.0,186.2518,186.2807,185.9628,186.0013,7952.0
2023-09-15 11:35:00,193.09,193.09,192.8,192.88,7369.0,186.0399,186.0399,185.7605,185.8375,7369.0
2023-09-15 11:40:00,192.89,193.08,192.86,193.08,9290.0,185.8472,186.0302,185.8183,186.0302,9290.0
2023-09-15 11:45:00,193.02,193.14,193.02,193.09,5842.0,185.9724,186.088,185.9724,186.0399,5842.0
2023-09-15 11:50:00,193.11,193.15,192.95,193.06,14130.0,186.0591,186.0977,185.905,186.011,14130.0
2023-09-15 11:55:00,193.06,193.26,193.03,193.03,37599.0,186.011,186.2037,185.9821,185.9821,37599.0
2023-09-15 12:00:00,193.04,193.13,192.95,193.03,5568.0,185.9917,186.0784,185.905,185.9821,5568.0
2023-09-15 12:05:00,193.03,193.03,192.85,192.88,6210.0,185.9821,185.9821,185.8086,185.8375,6210.0
2023-09-15 12:10:00,192.85,192.91,192.71,192.76,4433.0,185.8086,185.8664,185.6737,185.7219,4433.0
2023-09-15 12:15:00,192.76,192.84,192.62,192.81,10070.0,185.7219,185.799,185.587,185.7701,10070.0
2023-09-15 12:20:00,192.83,192.95,192.8,192.87,4517.0,185.7894,185.905,185.7605,185.8279,4517.0
2023-09-15 12:25:00,192.9,192.94,192.82,192.91,7977.0,185.8568,185.8953,185.7797,185.8664,7977.0
2023-09-15 12:30:00,192.92,193.13,192.88,193.11,5293.0,185.8761,186.0784,185.8375,186.0591,5293.0
2023-09-15 12:35:00,193.11,193.28,193.03,193.27,7789.0,186.0591,186.2229,185.9821,186.2133,7789.0
2023-09-15 12:40:00,193.28,193.3,193.2,193.26,6911.0,186.2229,186.2422,186.1458,186.2037,6911.0
2023-09-15 12:45:00,193.25,193.26,193.0,193.05,8127.0,186.194,186.2037,185.9531,186.0013,8127.0
2023-09-15 12:50:00,193.06,193.22,192.99,193.22,6342.0,186.011,186.1651,185.9435,186.1651,6342.0
2023-09-15 12:55:00,193.18,193.21,193.03,193.2,4402.0,186.1266,186.1555,185.9821,186.1458,4402.0
2023-09-15 13:00:00,193.17,193.19,192.91,192.94,5721.0,186.1169,186.1362,185.8664,185.8953,5721.0
2023-09-15 13:05:00,192.91,192.91,192.59,192.59,9081.0,185.8664,185.8664,185.5581,185.5581,9081.0
2023-09-15 13:10:00,192.59,192.71,192.55,192.67,7964.0,185.5581,185.6737,185.5196,185.6352,7964.0
2023-09-15 13:15:00,192.68,192.78,192.66,192.7,8842.0,185.6448,185.7412,185.6256,185.6641,8842.0
2023-09-15 13:20:00,192.67,192.74,192.48,192.57,10663.0,185.6352,185.7026,185.4521,185.5389,10663.0
2023-09-15 13:25:00,192.57,192.63,192.47,192.55,11291.0,185.5389,185.5967,185.4425,185.5196,11291.0
2023-09-15 13:30:00,192.53,192.65,192.39,192.62,12093.0,185.5003,185.6159,185.3654,185.587,12093.0
2023-09-15 13:35:00,192.63,193.04,192.58,192.96,34774.0,185.5967,185.9917,185.5485,185.9146,34774.0
2023-09-15 13:40:00,192.97,193.05,192.9,192.98,10288.0,185.9242,186.0013,185.8568,185.9339,10288.0
2023-09-15 13:45:00,193.0,193.05,192.94,192.99,6076.0,185.9531,186.0013,185.8953,185.9435,6076.0
2023-09-15 13:50:00,193.0,193.26,192.98,193.19,17519.0,185.9531,186.2037,185.9339,186.1362,17519.0
2023-09-15 13:55:00,193.16,193.22,193.13,193.19,7350.0,186.1073,186.1651,186.0784,186.1362,7350.0
2023-09-15 14:00:00,193.16,193.28,193.13,193.28,7555.0,186.1073,186.2229,186.0784,186.2229,7555.0
2023-09-15 14:05:00,193.27,193.3,193.07,193.11,12278.0,186.2133,186.2422,186.0206,186.0591,12278.0
2023-09-15 14:10:00,193.07,193.2,193.04,193.04,7353.0,186.0206,186.1458,185.9917,185.9917,7353.0
2023-09-15 14:15:00,193.06,193.15,193.03,193.13,9551.0,186.011,186.0977,185.9821,186.0784,9551.0
2023-09-15 14:20:00,193.1,193.26,193.1,193.16,6648.0,186.0495,186.2037,186.0495,186.1073,6648.0
2023-09-15 14:25:00,193.17,193.21,193.07,193.11,6185.0,186.1169,186.1555,186.0206,186.0591,6185.0
2023-09-15 14:30:00,193.11,193.21,193.06,193.2,10665.0,186.0591,186.1555,186.011,186.1458,10665.0
2023-09-15 14:35:00,193.23,193.38,193.13,193.38,14129.0,186.1748,186.3193,186.0784,186.3193,14129.0
2023-09-15 14:40:00,193.4,193.49,193.37,193.48,4995.0,186.3385,186.4253,186.3096,186.4156,4995.0
2023-09-15 14:45:00,193.49,193.55,193.43,193.55,9040.0,186.4253,186.4831,186.3674,186.4831,9040.0
2023-09-15 14:50:00,193.56,193.57,193.36,193.5,12544.0,186.4927,186.5023,186.3,186.4349,12544.0
2023-09-15 14:55:00,193.51,193.69,193.48,193.67,12312.0,186.4445,186.618,186.4156,186.5987,12312.0
2023-09-15 15:00:00,193.67,193.67,193.34,193.42,11306.0,186.5987,186.5987,186.2807,186.3578,11306.0
2023-09-15 15:05:00,193.42,193.43,193.3,193.36,10610.0,186.3578,186.3674,186.2422,186.3,10610.0
2023-09-15 15:10:00,193.36,193.47,193.36,193.47,9077.0,186.3,186.406,186.3,186.406,9077.0
2023-09-15 15:15:00,193.47,193.54,193.41,193.5,8915.0,186.406,186.4734,186.3482,186.4349,8915.0
2023-09-15 15:20:00,193.48,193.58,193.42,193.53,16797.0,186.4156,186.512,186.3578,186.4638,16797.0
2023-09-15 15:25:00,193.53,193.78,193.53,193.75,18951.0,186.4638,186.7047,186.4638,186.6758,18951.0
2023-09-15 15:30:00,193.76,193.79,193.33,193.36,32472.0,186.6854,186.7143,186.2711,186.3,32472.0
2023-09-15 15:35:00,193.36,193.44,193.27,193.27,21489.0,186.3,186.3771,186.2133,186.2133,21489.0
2023-09-15 15:40:00,193.27,193.27,193.11,193.26,23595.0,186.2133,186.2133,186.0591,186.2037,23595.0
2023-09-15 15:45:00,193.2,193.52,193.19,193.49,20044.0,186.1458,186.4542,186.1362,186.4253,20044.0
2023-09-15 15:50:00,193.49,193.65,193.36,193.38,65896.0,186.4253,186.5794,186.3,186.3193,65896.0
2023-09-15 15:55:00,193.23,193.37,193.0,193.05,184651.0,186.1748,186.3096,185.9531,186.0013,184651.0
2023-09-18 09:30:00,192.85,193.02,192.5,192.92,52096.0,185.8086,185.9724,185.4714,185.8761,52096.0
2023-09-18 09:35:00,192.88,192.88,192.44,192.77,5516.0,185.8375,185.8375,185.4136,185.7315,5516.0
2023-09-18 09:40:00,192.93,193.24,192.77,193.18,7349.0,185.8857,186.1844,185.7315,186.1266,7349.0
2023-09-18 09:45:00,193.25,193.33,192.74,192.77,10301.0,186.194,186.2711,185.7026,185.7315,10301.0
2023-09-18 09:50:00,192.76,192.82,192.45,192.73,11026.0,185.7219,185.7797,185.4232,185.693,11026.0
2023-09-18 09:55:00,192.63,192.82,192.52,192.7,4245.0,185.5967,185.7797,185.4907,185.6641,4245.0
2023-09-18 10:00:00,192.76,193.33,192.76,193.29,7159.0,185.7219,186.2711,185.7219,186.2326,7159.0
2023-09-18 10:05:00,193.31,193.54,193.25,193.51,14316.0,186.2518,186.4734,186.194,186.4445,14316.0
2023-09-18 10:10:00,193.47,193.64,193.36,193.6,17233.0,186.406,186.5698,186.3,186.5312,17233.0
2023-09-18 10:15:00,193.63,193.74,193.57,193.63,16080.0,186.5601,186.6661,186.5023,186.5601,16080.0
2023-09-18 10:20:00,193.62,193.9,193.61,193.86,17504.0,186.5505,186.8203,186.5409,186.7817,17504.0
2023-09-18 10:25:00,193.88,194.07,193.88,194.04,7466.0,186.801,186.9841,186.801,186.9552,7466.0
2023-09-18 10:30:00,194.06,194.44,194.06,194.27,12266.0,186.9744,187.3406,186.9744,187.1768,12266.0
2023-09-18 10:35:00,194.31,194.52,194.29,194.46,10081.0,187.2153,187.4177,187.196,187.3598,10081.0
2023-09-18 10:40:00,194.53,194.6,194.39,194.42,17735.0,187.4273,187.4947,187.2924,187.3213,17735.0
2023-09-18 10:45:00,194.44,194.73,194.42,194.59,10312.0,187.3406,187.62,187.3213,187.4851,10312.0
2023-09-18 10:50:00,194.56,194.71,194.47,194.71,7505.0,187.4562,187.6007,187.3695,187.6007,7505.0
2023-09-18 10:55:00,194.73,194.74,194.53,194.58,7063.0,187.62,187.6296,187.4273,187.4755,7063.0
2023-09-18 11:00:00,194.52,194.72,194.39,194.53,9719.0,187.4177,187.6103,187.2924,187.4273,9719.0
2023-09-18 11:05:00,194.54,194.54,194.38,194.43,6647.0,187.4369,187.4369,187.2828,187.3309,6647.0
2023-09-18 11:10:00,194.44,194.44,194.28,194.28,8478.0,187.3406,187.3406,187.1864,187.1864,8478.0
2023-09-18 11:15:00,194.26,194.31,194.18,194.29,5146.0,187.1671,187.2153,187.0901,187.196,5146.0
2023-09-18 11:20:00,194.29,194.41,194.29,194.38,6144.0,187.196,187.3117,187.196,187.2828,6144.0
2023-09-18 11:25:00,194.38,194.38,194.25,194.38,5984.0,187.2828,187.2828,187.1575,187.2828,5984.0
2023-09-18 11:30:00,194.43,194.78,194.28,194.67,37899.0,187.3309,187.6682,187.1864,187.5622,37899.0
2023-09-18 11:35:00,194.65,194.74,194.64,194.72,7957.0,187.5429,187.6296,187.5333,187.6103,7957.0
2023-09-18 11:40:00,194.72,194.96,194.67,194.95,15498.0,187.6103,187.8416,187.5622,187.832,15498.0
2023-09-18 11:45:00,194.95,194.95,194.78,194.82,10589.0,187.832,187.832,187.6682,187.7067,10589.0
2023-09-18 11:50:00,194.86,194.94,194.77,194.77,6087.0,187.7452,187.8223,187.6585,187.6585,6087.0
2023-09-18 11:55:00,194.73,194.79,194.61,194.79,9690.0,187.62,187.6778,187.5044,187.6778,9690.0
2023-09-18 12:00:00,194.79,194.97,194.79,194.94,7976.0,187.6778,187.8512,187.6778,187.8223,7976.0
2023-09-18 12:05:00,194.94,194.94,194.74,194.84,12274.0,187.8223,187.8223,187.6296,187.726,12274.0
2023-09-18 12:10:00,194.86,194.88,194.77,194.86,7176.0,187.7452,187.7645,187.6585,187.7452,7176.0
2023-09-18 12:15:00,194.87,194.98,194.87,194.94,7467.0,187.7549,187.8609,187.7549,187.8223,7467.0
2023-09-18 12:20:00,194.94,194.94,194.79,194.93,4451.0,187.8223,187.8223,187.6778,187.8127,4451.0
2023-09-18 12:25:00,194.92,195.07,194.92,195.06,7080.0,187.803,187.9476,187.803,187.9379,7080.0
2023-09-18 12:30:00,195.06,195.2,195.01,195.04,21832.0,187.9379,188.0728,187.8898,187.9187,21832.0
2023-09-18 12:35:00,195.02,195.07,194.99,195.03,5396.0,187.8994,187.9476,187.8705,187.909,5396.0
2023-09-18 12:40:00,195.03,195.09,194.92,195.06,8947.0,187.909,187.9668,187.803,187.9379,8947.0
2023-09-18 12:45:00,195.06,195.24,195.06,195.23,11168.0,187.9379,188.1114,187.9379,188.1017,11168.0
2023-09-18 12:50:00,195.22,195.22,195.03,195.03,4926.0,188.0921,188.0921,187.909,187.909,4926.0
2023-09-18 12:55:00,195.07,195.12,195.06,195.07,6431.0,187.9476,187.9957,187.9379,187.9476,6431.0
2023-09-18 13:00:00,195.07,195.2,195.06,195.18,5490.0,187.9476,188.0728,187.9379,188.0536,5490.0
2023-09-18 13:05:00,195.18,195.18,195.06,195.12,11144.0,188.0536,188.0536,187.9379,187.9957,11144.0
2023-09-18 13:10:00,195.12,195.17,194.97,195.14,24472.0,187.9957,188.0439,187.8512,188.015,24472.0
2023-09-18 13:15:00,195.1,195.15,195.02,195.08,13599.0,187.9765,188.0246,187.8994,187.9572,13599.0
2023-09-18 13:20:00,195.09,195.13,195.03,195.1,9432.0,187.9668,188.0054,187.909,187.9765,9432.0
2023-09-18 13:25:00,195.12,195.27,195.12,195.2,8935.0,187.9957,188.1403,187.9957,188.0728,8935.0
2023-09-18 13:30:00,195.17,195.31,195.16,195.31,7285.0,188.0439,188.1788,188.0343,188.1788,7285.0
2023-09-18 13:35:00,195.29,195.35,195.25,195.25,8985.0,188.1595,188.2173,188.121,188.121,8985.0
2023-09-18 13:40:00,195.25,195.29,195.2,195.23,8302.0,188.121,188.1595,188.0728,188.1017,8302.0
2023-09-18 13:45:00,195.25,195.25,195.12,195.17,5542.0,188.121,188.121,187.9957,188.0439,5542.0
2023-09-18 13:50:00,195.19,195.19,195.12,195.17,5033.0,188.0632,188.0632,187.9957,188.0439,5033.0
2023-09-18 13:55:00,195.19,195.2,195.03,195.15,10150.0,188.0632,188.0728,187.909,188.0246,10150.0
2023-09-18 14:00:00,195.16,195.23,195.15,195.22,7326.0,188.0343,188.1017,188.0246,188.0921,7326.0
2023-09-18 14:05:00,195.21,195.21,195.14,195.17,12405.0,188.0825,188.0825,188.015,188.0439,12405.0
2023-09-18 14:10:00,195.18,195.28,195.16,195.25,7941.0,188.0536,188.1499,188.0343,188.121,7941.0
2023-09-18 14:15:00,195.26,195.3,195.2,195.23,7343.0,188.1306,188.1692,188.0728,188.1017,7343.0
2023-09-18 14:20:00,195.24,195.27,195.17,195.19,7046.0,188.1114,188.1403,188.0439,188.0632,7046.0
2023-09-18 14:25:00,195.19,195.23,195.01,195.08,16543.0,188.0632,188.1017,187.8898,187.9572,16543.0
2023-09-18 14:30:00,195.08,195.08,194.94,195.01,9262.0,187.9572,187.9572,187.8223,187.8898,9262.0
2023-09-18 14:35:00,194.99,195.05,194.92,194.92,10608.0,187.8705,187.9283,187.803,187.803,10608.0
2023-09-18 14:40:00,194.94,195.04,194.9,194.99,11968.0,187.8223,187.9187,187.7838,187.8705,11968.0
2023-09-18 14:45:00,195.02,195.11,194.88,194.9,14385.0,187.8994,187.9861,187.7645,187.7838,14385.0
2023-09-18 14:50:00,194.9,194.93,194.54,194.56,23296.0,187.7838,187.8127,187.4369,187.4562,23296.0
2023-09-18 14:55:00,194.53,194.78,194.51,194.76,10286.0,187.4273,187.6682,187.408,187.6489,10286.0
2023-09-18 15:00:00,194.74,194.75,194.63,194.73,13935.0,187.6296,187.6393,187.5236,187.62,13935.0
2023-09-18 15:05:00,194.75,194.83,194.71,194.74,8481.0,187.6393,187.7163,187.6007,187.6296,8481.0
2023-09-18 15:10:00,194.78,194.79,194.65,194.66,13525.0,187.6682,187.6778,187.5429,187.5525,13525.0
2023-09-18 15:15:00,194.67,194.79,194.65,194.78,15988.0,187.5622,187.6778,187.5429,187.6682,15988.0
2023-09-18 15:20:00,194.8,194.85,194.73,194.79,12030.0,187.6874,187.7356,187.62,187.6778,12030.0
2023-09-18 15:25:00,194.8,194.98,194.8,194.94,12924.0,187.6874,187.8609,187.6874,187.8223,12924.0
2023-09-18 15:30:00,194.91,194.94,194.76,194.86,14413.0,187.7934,187.8223,187.6489,187.7452,14413.0
2023-09-18 15:35:00,194.87,194.91,194.81,194.81,13524.0,187.7549,187.7934,187.6971,187.6971,13524.0
2023-09-18 15:40:00,194.8,194.8,194.68,194.69,13118.0,187.6874,187.6874,187.5718,187.5814,13118.0
2023-09-18 15:45:00,194.65,194.74,194.64,194.69,12702.0,187.5429,187.6296,187.5333,187.5814,12702.0
2023-09-18 15:50:00,194.7,194.72,194.26,194.36,32706.0,187.5911,187.6103,187.1671,187.2635,32706.0
2023-09-18 15:55:00,194.4,194.54,194.37,194.46,110358.0,187.302,187.4369,187.2731,187.3598,110358.0
2023-09-19 09:30:00,193.14,194.44,193.14,194.16,45782.0,186.088,187.3406,186.088,187.0708,45782.0
2023-09-19 09:35:00,194.11,194.23,193.94,194.1,9397.0,187.0226,187.1382,186.8588,187.013,9397.0
2023-09-19 09:40:00,194.12,194.14,193.67,193.8,12974.0,187.0323,187.0515,186.5987,186.7239,12974.0
2023-09-19 09:45:00,193.87,194.35,193.86,194.35,10815.0,186.7914,187.2539,186.7817,187.2539,10815.0
2023-09-19 09:50:00,194.39,194.71,194.31,194.71,10267.0,187.2924,187.6007,187.2153,187.6007,10267.0
2023-09-19 09:55:00,194.71,194.75,194.47,194.74,11055.0,187.6007,187.6393,187.3695,187.6296,11055.0
2023-09-19 10:00:00,194.76,194.77,194.25,194.28,19354.0,187.6489,187.6585,187.1575,187.1864,19354.0
2023-09-19 10:05:00,194.31,194.46,194.15,194.28,19873.0,187.2153,187.3598,187.0612,187.1864,19873.0
2023-09-19 10:10:00,194.29,194.35,194.22,194.27,15510.0,187.196,187.2539,187.1286,187.1768,15510.0
2023-09-19 10:15:00,194.24,194.55,194.18,194.55,18670.0,187.1479,187.4466,187.0901,187.4466,18670.0
2023-09-19 10:20:00,194.57,194.71,194.54,194.66,22308.0,187.4658,187.6007,187.4369,187.5525,22308.0
2023-09-19 10:25:00,194.67,194.92,194.64,194.92,15538.0,187.5622,187.803,187.5333,187.803,15538.0
2023-09-19 10:30:00,194.92,194.97,194.79,194.88,19521.0,187.803,187.8512,187.6778,187.7645,19521.0
2023-09-19 10:35:00,194.88,194.94,194.59,194.63,17711.0,187.7645,187.8223,187.4851,187.5236,17711.0
2023-09-19 10:40:00,194.58,194.79,194.48,194.69,10861.0,187.4755,187.6778,187.3791,187.5814,10861.0
2023-09-19 10:45:00,194.67,194.67,194.52,194.62,13800.0,187.5622,187.5622,187.4177,187.514,13800.0
2023-09-19 10:50:00,194.59,194.61,194.42,194.49,19204.0,187.4851,187.5044,187.3213,187.3887,19204.0
2023-09-19 10:55:00,194.51,194.63,194.46,194.62,13156.0,187.408,187.5236,187.3598,187.514,13156.0
2023-09-19 11:00:00,194.59,194.63,194.45,194.48,13693.0,187.4851,187.5236,187.3502,187.3791,13693.0
2023-09-19 11:05:00,194.46,194.55,194.42,194.55,9200.0,187.3598,187.4466,187.3213,187.4466,9200.0
2023-09-19 11:10:00,194.53,194.71,194.5,194.71,10528.0,187.4273,187.6007,187.3984,187.6007,10528.0
2023-09-19 11:15:00,194.69,194.77,194.58,194.74,8142.0,187.5814,187.6585,187.4755,187.6296,8142.0
2023-09-19 11:20:00,194.74,194.78,194.56,194.63,19789.0,187.6296,187.6682,187.4562,187.5236,19789.0
2023-09-19 11:25:00,194.6,194.9,194.6,194.85,14435.0,187.4947,187.7838,187.4947,187.7356,14435.0
2023-09-19 11:30:00,194.88,194.88,194.6,194.74,24369.0,187.7645,187.7645,187.4947,187.6296,24369.0
2023-09-19 11:35:00,194.74,194.79,194.63,194.78,13441.0,187.6296,187.6778,187.5236,187.6682,13441.0
2023-09-19 11:40:00,194.76,194.78,194.69,194.71,26016.0,187.6489,187.6682,187.5814,187.6007,26016.0
2023-09-19 11:45:00,194.75,194.75,194.37,194.41,9952.0,187.6393,187.6393,187.2731,187.3117,9952.0
2023-09-19 11:50:00,194.41,194.41,194.23,194.29,13287.0,187.3117,187.3117,187.1382,187.196,13287.0
2023-09-19 11:55:00,194.29,194.53,194.28,194.47,13350.0,187.196,187.4273,187.1864,187.3695,13350.0
2023-09-19 12:00:00,194.46,194.5,194.1,194.14,7255.0,187.3598,187.3984,187.013,187.0515,7255.0
2023-09-19 12:05:00,194.09,194.14,194.01,194.09,15166.0,187.0034,187.0515,186.9263,187.0034,15166.0
2023-09-19 12:10:00,194.11,194.16,194.01,194.16,8293.0,187.0226,187.0708,186.9263,187.0708,8293.0
2023-09-19 12:15:00,194.17,194.21,194.07,194.1,9007.0,187.0804,187.119,186.9841,187.013,9007.0
2023-09-19 12:20:00,194.11,194.2,194.04,194.16,8878.0,187.0226,187.1093,186.9552,187.0708,8878.0
2023-09-19 12:25:00,194.14,194.14,194.01,194.12,8375.0,187.0515,187.0515,186.9263,187.0323,8375.0
2023-09-19 12:30:00,194.12,194.12,193.95,194.0,12444.0,187.0323,187.0323,186.8685,186.9166,12444.0
2023-09-19 12:35:00,193.99,194.02,193.77,193.78,8808.0,186.907,186.9359,186.695,186.7047,8808.0
2023-09-19 12:40:00,193.81,193.9,193.81,193.87,7063.0,186.7336,186.8203,186.7336,186.7914,7063.0
2023-09-19 12:45:00,193.9,193.9,193.71,193.83,7208.0,186.8203,186.8203,186.6372,186.7528,7208.0
2023-09-19 12:50:00,193.8,193.91,193.78,193.85,6909.0,186.7239,186.8299,186.7047,186.7721,6909.0
2023-09-19 12:55:00,193.92,194.02,193.89,194.02,7620.0,186.8396,186.9359,186.8107,186.9359,7620.0
2023-09-19 13:00:00,194.0,194.01,193.85,193.85,9199.0,186.9166,186.9263,186.7721,186.7721,9199.0
2023-09-19 13:05:00,193.82,193.95,193.78,193.93,8985.0,186.7432,186.8685,186.7047,186.8492,8985.0
2023-09-19 13:10:00,193.93,194.02,193.86,194.02,10619.0,186.8492,186.9359,186.7817,186.9359,10619.0
2023-09-19 13:15:00,194.03,194.15,193.99,194.11,12663.0,186.9455,187.0612,186.907,187.0226,12663.0
2023-09-19 13:20:00,194.15,194.25,194.09,194.15,7621.0,187.0612,187.1575,187.0034,187.0612,7621.0
2023-09-19 13:25:00,194.16,194.2,194.11,194.19,7916.0,187.0708,187.1093,187.0226,187.0997,7916.0
2023-09-19 13:30:00,194.17,194.32,194.16,194.23,9450.0,187.0804,187.225,187.0708,187.1382,9450.0
2023-09-19 13:35:00,194.24,194.32,194.16,194.31,8105.0,187.1479,187.225,187.0708,187.2153,8105.0
2023-09-19 13:40:00,194.35,194.36,194.27,194.3,8881.0,187.2539,187.2635,187.1768,187.2057,8881.0
2023-09-19 13:45:00,194.31,194.65,194.31,194.57,19926.0,187.2153,187.5429,187.2153,187.4658,19926.0
2023-09-19 13:50:00,194.62,194.69,194.56,194.58,12189.0,187.514,187.5814,187.4562,187.4755,12189.0
2023-09-19 13:55:00,194.54,194.57,194.4,194.56,16272.0,187.4369,187.4658,187.302,187.4562,16272.0
2023-09-19 14:00:00,194.58,194.81,194.56,194.81,16636.0,187.4755,187.6971,187.4562,187.6971,16636.0
2023-09-19 14:05:00,194.8,194.8,194.61,194.64,9130.0,187.6874,187.6874,187.5044,187.5333,9130.0
2023-09-19 14:10:00,194.67,194.73,194.62,194.73,9001.0,187.5622,187.62,187.514,187.62,9001.0
2023-09-19 14:15:00,194.75,194.75,194.62,194.73,16918.0,187.6393,187.6393,187.514,187.62,16918.0
2023-09-19 14:20:00,194.72,194.74,194.65,194.7,10196.0,187.6103,187.6296,187.5429,187.5911,10196.0
2023-09-19 14:25:00,194.7,194.84,194.67,194.68,22360.0,187.5911,187.726,187.5622,187.5718,22360.0
2023-09-19 14:30:00,194.69,194.87,194.69,194.87,9622.0,187.5814,187.7549,187.5814,187.7549,9622.0
2023-09-19 14:35:00,194.88,195.16,194.88,195.07,21328.0,187.7645,188.0343,187.7645,187.9476,21328.0
2023-09-19 14:40:00,195.08,195.1,194.95,194.98,9106.0,187.9572,187.9765,187.832,187.8609,9106.0
2023-09-19 14:45:00,194.98,195.21,194.97,195.14,21877.0,187.8609,188.0825,187.8512,188.015,21877.0
2023-09-19 14:50:00,195.13,195.19,195.05,195.15,16935.0,188.0054,188.0632,187.9283,188.0246,16935.0
2023-09-19 14:55:00,195.17,195.24,195.03,195.03,20349.0,188.0439,188.1114,187.909,187.909,20349.0
2023-09-19 15:00:00,194.97,195.1,194.84,195.03,19747.0,187.8512,187.9765,187.726,187.909,19747.0
2023-09-19 15:05:00,195.05,195.1,194.99,195.08,10413.0,187.9283,187.9765,187.8705,187.9572,10413.0
2023-09-19 15:10:00,195.08,195.14,194.99,195.03,13140.0,187.9572,188.015,187.8705,187.909,13140.0
2023-09-19 15:15:00,195.01,195.04,194.91,195.01,9736.0,187.8898,187.9187,187.7934,187.8898,9736.0
2023-09-19 15:20:00,195.0,195.09,194.92,195.08,13133.0,187.8801,187.9668,187.803,187.9572,13133.0
2023-09-19 15:25:00,195.1,195.19,195.06,195.17,11718.0,187.9765,188.0632,187.9379,188.0439,11718.0
2023-09-19 15:30:00,195.18,195.23,195.01,195.22,18115.0,188.0536,188.1017,187.8898,188.0921,18115.0
2023-09-19 15:35:00,195.22,195.3,195.16,195.26,17004.0,188.0921,188.1692,188.0343,188.1306,17004.0
2023-09-19 15:40:00,195.25,195.43,195.16,195.43,25549.0,188.121,188.2944,188.0343,188.2944,25549.0
2023-09-19 15:45:00,195.45,195.59,195.44,195.59,29277.0,188.3137,188.4486,188.3041,188.4486,29277.0
2023-09-19 15:50:00,195.58,195.62,195.3,195.37,56579.0,188.4389,188.4775,188.1692,188.2366,56579.0
2023-09-19 15:55:00,195.34,195.41,195.18,195.41,211552.0,188.2077,188.2752,188.0536,188.2752,211552.0
2023-09-20 09:30:00,195.98,196.32,195.35,196.09,43363.0,188.8243,189.1519,188.2173,188.9303,43363.0
2023-09-20 09:35:00,196.09,196.42,196.08,196.42,9959.0,188.9303,189.2483,188.9207,189.2483,9959.0
2023-09-20 09:40:00,196.35,196.6,196.1,196.46,19218.0,189.1808,189.4217,188.94,189.2868,19218.0
2023-09-20 09:45:00,196.57,196.71,196.38,196.63,15504.0,189.3928,189.5277,189.2097,189.4506,15504.0
2023-09-20 09:50:00,196.73,196.92,196.63,196.86,9697.0,189.547,189.73,189.4506,189.6722,9697.0
2023-09-20 09:55:00,196.87,197.07,196.85,196.96,19945.0,189.6818,189.8745,189.6626,189.7686,19945.0
2023-09-20 10:00:00,196.98,197.09,196.64,196.68,13148.0,189.7878,189.8938,189.4602,189.4988,13148.0
2023-09-20 10:05:00,196.58,196.61,196.34,196.54,19127.0,189.4024,189.4313,189.1712,189.3639,19127.0
2023-09-20 10:10:00,196.52,196.52,196.12,196.2,28707.0,189.3446,189.3446,188.9592,189.0363,28707.0
2023-09-20 10:15:00,196.25,196.32,196.17,196.17,14856.0,189.0845,189.1519,189.0074,189.0074,14856.0
2023-09-20 10:20:00,196.2,196.52,196.19,196.52,28062.0,189.0363,189.3446,189.0267,189.3446,28062.0
2023-09-20 10:25:00,196.5,196.57,196.25,196.51,7047.0,189.3254,189.3928,189.0845,189.335,7047.0
2023-09-20 10:30:00,196.52,196.53,196.24,196.32,7676.0,189.3446,189.3543,189.0749,189.1519,7676.0
2023-09-20 10:35:00,196.3,196.31,196.06,196.1,6718.0,189.1327,189.1423,188.9014,188.94,6718.0
2023-09-20 10:40:00,196.09,196.12,195.88,195.92,9530.0,188.9303,188.9592,188.728,188.7665,9530.0
2023-09-20 10:45:00,195.91,195.93,195.64,195.66,9191.0,188.7569,188.7762,188.4968,188.516,9191.0
2023-09-20 10:50:00,195.65,195.82,195.59,195.75,12883.0,188.5064,188.6702,188.4486,188.6027,12883.0
2023-09-20 10:55:00,195.78,195.86,195.67,195.71,5617.0,188.6316,188.7087,188.5257,188.5642,5617.0
2023-09-20 11:00:00,195.72,195.87,195.69,195.84,9644.0,188.5738,188.7184,188.5449,188.6895,9644.0
2023-09-20 11:05:00,195.83,195.93,195.8,195.93,9875.0,188.6798,188.7762,188.6509,188.7762,9875.0
2023-09-20 11:10:00,195.85,196.12,195.85,196.07,12313.0,188.6991,188.9592,188.6991,188.9111,12313.0
2023-09-20 11:15:00,196.07,196.16,195.95,196.07,8309.0,188.9111,188.9978,188.7954,188.9111,8309.0
2023-09-20 11:20:00,196.05,196.07,195.83,196.05,15183.0,188.8918,188.9111,188.6798,188.8918,15183.0
2023-09-20 11:25:00,196.05,196.06,195.83,195.84,5348.0,188.8918,188.9014,188.6798,188.6895,5348.0
2023-09-20 11:30:00,195.84,196.1,195.83,195.98,4881.0,188.6895,188.94,188.6798,188.8243,4881.0
2023-09-20 11:35:00,196.03,196.11,195.89,195.94,5059.0,188.8725,188.9496,188.7376,188.7858,5059.0
2023-09-20 11:40:00,195.95,196.17,195.95,196.11,37521.0,188.7954,189.0074,188.7954,188.9496,37521.0
2023-09-20 11:45:00,196.05,196.26,196.05,196.2,5949.0,188.8918,189.0941,188.8918,189.0363,5949.0
2023-09-20 11:50:00,196.18,196.33,196.13,196.31,7897.0,189.017,189.1616,188.9689,189.1423,7897.0
2023-09-20 11:55:00,196.34,196.34,196.18,196.22,4561.0,189.1712,189.1712,189.017,189.0556,4561.0
2023-09-20 12:00:00,196.22,196.27,196.16,196.24,10609.0,189.0556,189.1038,188.9978,189.0749,10609.0
2023-09-20 12:05:00,196.22,196.31,196.14,196.27,9340.0,189.0556,189.1423,188.9785,189.1038,9340.0
2023-09-20 12:10:00,196.27,196.38,196.25,196.34,7103.0,189.1038,189.2097,189.0845,189.1712,7103.0
2023-09-20 12:15:00,196.38,196.39,196.19,196.22,12373.0,189.2097,189.2194,189.0267,189.0556,12373.0
2023-09-20 12:20:00,196.22,196.34,196.11,196.12,36839.0,189.0556,189.1712,188.9496,188.9592,36839.0
2023-09-20 12:25:00,196.12,196.32,196.1,196.26,5509.0,188.9592,189.1519,188.94,189.0941,5509.0
2023-09-20 12:30:00,196.3,196.33,196.24,196.28,20023.0,189.1327,189.1616,189.0749,189.1134,20023.0
2023-09-20 12:35:00,196.31,196.33,196.25,196.3,6825.0,189.1423,189.1616,189.0845,189.1327,6825.0
2023-09-20 12:40:00,196.29,196.33,196.24,196.28,9318.0,189.123,189.1616,189.0749,189.1134,9318.0
2023-09-20 12:45:00,196.3,196.34,196.26,196.26,6453.0,189.1327,189.1712,189.0941,189.0941,6453.0
2023-09-20 12:50:00,196.25,196.4,196.23,196.36,10920.0,189.0845,189.229,189.0652,189.1905,10920.0
2023-09-20 12:55:00,196.37,196.46,196.37,196.4,6562.0,189.2001,189.2868,189.2001,189.229,6562.0
2023-09-20 13:00:00,196.42,196.48,196.36,196.47,5038.0,189.2483,189.3061,189.1905,189.2965,5038.0
2023-09-20 13:05:00,196.46,196.68,196.46,196.61,6263.0,189.2868,189.4988,189.2868,189.4313,6263.0
2023-09-20 13:10:00,196.6,196.62,196.5,196.57,5801.0,189.4217,189.441,189.3254,189.3928,5801.0
2023-09-20 13:15:00,196.54,196.56,196.44,196.55,8387.0,189.3639,189.3832,189.2675,189.3735,8387.0
2023-09-20 13:20:00,196.53,196.65,196.53,196.62,4391.0,189.3543,189.4699,189.3543,189.441,4391.0
2023-09-20 13:25:00,196.56,196.59,196.49,196.49,4455.0,189.3832,189.4121,189.3157,189.3157,4455.0
2023-09-20 13:30:00,196.47,196.48,196.41,196.45,4602.0,189.2965,189.3061,189.2386,189.2772,4602.0
2023-09-20 13:35:00,196.45,196.49,196.32,196.32,7573.0,189.2772,189.3157,189.1519,189.1519,7573.0
2023-09-20 13:40:00,196.26,196.26,196.1,196.12,9457.0,189.0941,189.0941,188.94,188.9592,9457.0
2023-09-20 13:45:00,196.13,196.15,196.03,196.07,4851.0,188.9689,188.9881,188.8725,188.9111,4851.0
2023-09-20 13:50:00,196.07,196.22,196.07,196.21,7248.0,188.9111,189.0556,188.9111,189.0459,7248.0
2023-09-20 13:55:00,196.19,196.21,196.08,196.11,13828.0,189.0267,189.0459,188.9207,188.9496,13828.0
2023-09-20 14:00:00,196.08,196.11,195.18,195.21,22109.0,188.9207,188.9496,188.0536,188.0825,22109.0
2023-09-20 14:05:00,195.21,195.48,195.1,195.23,17967.0,188.0825,188.3426,187.9765,188.1017,17967.0
2023-09-20 14:10:00,195.16,195.52,195.05,195.3,32959.0,188.0343,188.3811,187.9283,188.1692,32959.0
2023-09-20 14:15:00,195.25,195.71,195.2,195.67,40506.0,188.121,188.5642,188.0728,188.5257,40506.0
2023-09-20 14:20:00,195.6,195.72,195.51,195.72,27622.0,188.4582,188.5738,188.3715,188.5738,27622.0
2023-09-20 14:25:00,195.72,195.78,195.56,195.64,12750.0,188.5738,188.6316,188.4197,188.4968,12750.0
2023-09-20 14:30:00,195.61,196.12,195.49,195.85,28763.0,188.4679,188.9592,188.3522,188.6991,28763.0
2023-09-20 14:35:00,195.85,196.08,195.85,196.04,12252.0,188.6991,188.9207,188.6991,188.8822,12252.0
2023-09-20 14:40:00,196.1,196.15,195.76,195.99,12316.0,188.94,188.9881,188.6124,188.834,12316.0
2023-09-20 14:45:00,195.97,196.05,195.43,195.43,10450.0,188.8147,188.8918,188.2944,188.2944,10450.0
2023-09-20 14:50:00,195.4,195.44,195.08,195.31,16765.0,188.2655,188.3041,187.9572,188.1788,16765.0
2023-09-20 14:55:00,195.29,195.6,195.19,195.19,17987.0,188.1595,188.4582,188.0632,188.0632,17987.0
2023-09-20 15:00:00,195.06,195.28,195.0,195.07,7318.0,187.9379,188.1499,187.8801,187.9476,7318.0
2023-09-20 15:05:00,195.08,195.23,194.86,195.06,22200.0,187.9572,188.1017,187.7452,187.9379,22200.0
2023-09-20 15:10:00,195.06,195.17,194.9,194.97,19966.0,187.9379,188.0439,187.7838,187.8512,19966.0
2023-09-20 15:15:00,195.01,195.06,194.71,194.75,26414.0,187.8898,187.9379,187.6007,187.6393,26414.0
2023-09-20 15:20:00,194.79,195.12,194.75,195.05,20177.0,187.6778,187.9957,187.6393,187.9283,20177.0
2023-09-20 15:25:00,195.05,195.21,194.87,195.11,31400.0,187.9283,188.0825,187.7549,187.9861,31400.0
2023-09-20 15:30:00,195.09,195.1,194.4,194.43,30475.0,187.9668,187.9765,187.302,187.3309,30475.0
2023-09-20 15:35:00,194.43,194.56,194.4,194.47,24867.0,187.3309,187.4562,187.302,187.3695,24867.0
2023-09-20 15:40:00,194.48,194.7,194.44,194.66,35156.0,187.3791,187.5911,187.3406,187.5525,35156.0
2023-09-20 15:45:00,194.67,194.68,194.52,194.55,35924.0,187.5622,187.5718,187.4177,187.4466,35924.0
2023-09-20 15:50:00,194.52,194.98,194.43,194.74,59039.0,187.4177,187.8609,187.3309,187.6296,59039.0
2023-09-20 15:55:00,194.74,194.84,194.39,194.43,124804.0,187.6296,187.726,187.2924,187.3309,124804.0
2023-09-21 09:30:00,194.55,194.67,193.01,193.09,43574.0,187.4466,187.5622,185.9628,186.0399,43574.0
2023-09-21 09:35:00,193.01,193.01,192.04,192.08,5828.0,185.9628,185.9628,185.0282,185.0667,5828.0
2023-09-21 09:40:00,192.0,192.2,191.83,191.97,27374.0,184.9897,185.1824,184.8259,184.9608,27374.0
2023-09-21 09:45:00,192.02,193.09,191.97,193.09,17672.0,185.0089,186.0399,184.9608,186.0399,17672.0
2023-09-21 09:50:00,193.17,193.35,192.88,193.03,19289.0,186.1169,186.2904,185.8375,185.9821,19289.0
2023-09-21 09:55:00,192.98,193.41,192.89,193.4,10931.0,185.9339,186.3482,185.8472,186.3385,10931.0
2023-09-21 10:00:00,193.41,193.67,193.26,193.34,35600.0,186.3482,186.5987,186.2037,186.2807,35600.0
2023-09-21 10:05:00,193.34,193.51,193.21,193.43,32712.0,186.2807,186.4445,186.1555,186.3674,32712.0
2023-09-21 10:10:00,193.44,194.12,193.42,194.07,18458.0,186.3771,187.0323,186.3578,186.9841,18458.0
2023-09-21 10:15:00,194.07,194.15,193.85,193.86,23232.0,186.9841,187.0612,186.7721,186.7817,23232.0
2023-09-21 10:20:00,193.89,194.04,193.86,193.91,16359.0,186.8107,186.9552,186.7817,186.8299,16359.0
2023-09-21 10:25:00,193.89,193.91,193.75,193.79,13553.0,186.8107,186.8299,186.6758,186.7143,13553.0
2023-09-21 10:30:00,193.79,193.9,193.6,193.85,10147.0,186.7143,186.8203,186.5312,186.7721,10147.0
2023-09-21 10:35:00,193.86,194.0,193.82,193.99,13939.0,186.7817,186.9166,186.7432,186.907,13939.0
2023-09-21 10:40:00,194.0,194.06,193.86,193.98,10093.0,186.9166,186.9744,186.7817,186.8974,10093.0
2023-09-21 10:45:00,193.95,194.18,193.93,194.04,27780.0,186.8685,187.0901,186.8492,186.9552,27780.0
2023-09-21 10:50:00,194.04,194.06,193.54,193.56,20475.0,186.9552,186.9744,186.4734,186.4927,20475.0
2023-09-21 10:55:00,193.54,193.56,193.2,193.33,22610.0,186.4734,186.4927,186.1458,186.2711,22610.0
2023-09-21 11:00:00,193.22,193.34,193.21,193.22,3728.0,186.1651,186.2807,186.1555,186.1651,3728.0
2023-09-21 11:05:00,193.27,193.27,193.06,193.13,15006.0,186.2133,186.2133,186.011,186.0784,15006.0
2023-09-21 11:10:00,193.11,193.17,192.88,192.95,11050.0,186.0591,186.1169,185.8375,185.905,11050.0
2023-09-21 11:15:00,192.93,192.96,192.76,192.81,7878.0,185.8857,185.9146,185.7219,185.7701,7878.0
2023-09-21 11:20:00,192.78,193.05,192.78,193.05,8519.0,185.7412,186.0013,185.7412,186.0013,8519.0
2023-09-21 11:25:00,193.06,193.07,192.95,193.03,7068.0,186.011,186.0206,185.905,185.9821,7068.0
2023-09-21 11:30:00,193.02,193.18,192.94,193.18,8043.0,185.9724,186.1266,185.8953,186.1266,8043.0
2023-09-21 11:35:00,193.15,193.47,193.1,193.42,19992.0,186.0977,186.406,186.0495,186.3578,19992.0
2023-09-21 11:40:00,193.51,193.63,193.4,193.62,8322.0,186.4445,186.5601,186.3385,186.5505,8322.0
2023-09-21 11:45:00,193.61,193.88,193.59,193.72,9417.0,186.5409,186.801,186.5216,186.6469,9417.0
2023-09-21 11:50:00,193.71,193.75,193.6,193.68,5533.0,186.6372,186.6758,186.5312,186.6083,5533.0
2023-09-21 11:55:00,193.74,193.83,193.71,193.71,8476.0,186.6661,186.7528,186.6372,186.6372,8476.0
2023-09-21 12:00:00,193.73,193.75,193.64,193.66,7865.0,186.6565,186.6758,186.5698,186.5891,7865.0
2023-09-21 12:05:00,193.64,193.78,193.63,193.7,7439.0,186.5698,186.7047,186.5601,186.6276,7439.0
2023-09-21 12:10:00,193.73,193.76,193.66,193.72,9346.0,186.6565,186.6854,186.5891,186.6469,9346.0
2023-09-21 12:15:00,193.73,193.74,193.49,193.55,7987.0,186.6565,186.6661,186.4253,186.4831,7987.0
2023-09-21 12:20:00,193.55,193.55,193.42,193.48,11976.0,186.4831,186.4831,186.3578,186.4156,11976.0
2023-09-21 12:25:00,193.45,193.47,193.31,193.46,22267.0,186.3867,186.406,186.2518,186.3964,22267.0
2023-09-21 12:30:00,193.41,193.49,193.29,193.46,9800.0,186.3482,186.4253,186.2326,186.3964,9800.0
2023-09-21 12:35:00,193.49,193.5,193.33,193.42,5232.0,186.4253,186.4349,186.2711,186.3578,5232.0
2023-09-21 12:40:00,193.41,193.52,193.38,193.4,10067.0,186.3482,186.4542,186.3193,186.3385,10067.0
2023-09-21 12:45:00,193.41,193.46,193.26,193.28,15728.0,186.3482,186.3964,186.2037,186.2229,15728.0
2023-09-21 12:50:00,193.3,193.35,193.24,193.26,8328.0,186.2422,186.2904,186.1844,186.2037,8328.0
2023-09-21 12:55:00,193.31,193.31,193.12,193.12,16866.0,186.2518,186.2518,186.0688,186.0688,16866.0
2023-09-21 13:00:00,193.06,193.18,193.01,193.13,9011.0,186.011,186.1266,185.9628,186.0784,9011.0
2023-09-21 13:05:00,193.14,193.31,193.13,193.17,9357.0,186.088,186.2518,186.0784,186.1169,9357.0
2023-09-21 13:10:00,193.17,193.36,193.12,193.28,14200.0,186.1169,186.3,186.0688,186.2229,14200.0
2023-09-21 13:15:00,193.31,193.52,193.3,193.42,18939.0,186.2518,186.4542,186.2422,186.3578,18939.0
2023-09-21 13:20:00,193.41,193.44,193.34,193.42,7656.0,186.3482,186.3771,186.2807,186.3578,7656.0
2023-09-21 13:25:00,193.43,193.51,193.42,193.42,6502.0,186.3674,186.4445,186.3578,186.3578,6502.0
2023-09-21 13:30:00,193.43,193.46,193.27,193.27,4560.0,186.3674,186.3964,186.2133,186.2133,4560.0
2023-09-21 13:35:00,193.28,193.33,193.23,193.27,8143.0,186.2229,186.2711,186.1748,186.2133,8143.0
2023-09-21 13:40:00,193.28,193.35,193.19,193.2,5535.0,186.2229,186.2904,186.1362,186.1458,5535.0
2023-09-21 13:45:00,193.2,193.24,193.07,193.14,7378.0,186.1458,186.1844,186.0206,186.088,7378.0
2023-09-21 13:50:00,193.12,193.16,193.0,193.01,14137.0,186.0688,186.1073,185.9531,185.9628,14137.0
2023-09-21 13:55:00,192.99,193.0,192.86,192.93,6087.0,185.9435,185.9531,185.8183,185.8857,6087.0
2023-09-21 14:00:00,192.95,192.96,192.75,192.78,6601.0,185.905,185.9146,185.7123,185.7412,6601.0
2023-09-21 14:05:00,192.75,192.86,192.75,192.79,8181.0,185.7123,185.8183,185.7123,185.7508,8181.0
2023-09-21 14:10:00,192.77,192.91,192.77,192.83,6451.0,185.7315,185.8664,185.7315,185.7894,6451.0
2023-09-21 14:15:00,192.81,192.82,192.74,192.77,9561.0,185.7701,185.7797,185.7026,185.7315,9561.0
2023-09-21 14:20:00,192.77,192.79,192.7,192.79,9149.0,185.7315,185.7508,185.6641,185.7508,9149.0
2023-09-21 14:25:00,192.78,193.01,192.52,192.9,50897.0,185.7412,185.9628,185.4907,185.8568,50897.0
2023-09-21 14:30:00,192.9,192.93,192.77,192.78,6900.0,185.8568,185.8857,185.7315,185.7412,6900.0
2023-09-21 14:35:00,192.78,192.99,192.76,192.91,9625.0,185.7412,185.9435,185.7219,185.8664,9625.0
2023-09-21 14:40:00,192.87,192.91,192.81,192.83,8487.0,185.8279,185.8664,185.7701,185.7894,8487.0
2023-09-21 14:45:00,192.83,192.9,192.78,192.87,8509.0,185.7894,185.8568,185.7412,185.8279,8509.0
2023-09-21 14:50:00,192.88,192.9,192.79,192.85,4718.0,185.8375,185.8568,185.7508,185.8086,4718.0
2023-09-21 14:55:00,192.85,192.86,192.74,192.75,7530.0,185.8086,185.8183,185.7026,185.7123,7530.0
2023-09-21 15:00:00,192.75,192.92,192.69,192.89,7287.0,185.7123,185.8761,185.6545,185.8472,7287.0
2023-09-21 15:05:00,192.93,192.94,192.81,192.9,11451.0,185.8857,185.8953,185.7701,185.8568,11451.0
2023-09-21 15:10:00,192.91,192.94,192.78,192.88,7742.0,185.8664,185.8953,185.7412,185.8375,7742.0
2023-09-21 15:15:00,192.87,192.87,192.68,192.86,21700.0,185.8279,185.8279,185.6448,185.8183,21700.0
2023-09-21 15:20:00,192.88,192.95,192.72,192.81,19646.0,185.8375,185.905,185.6834,185.7701,19646.0
2023-09-21 15:25:00,192.81,192.83,192.42,192.46,12893.0,185.7701,185.7894,185.3943,185.4329,12893.0
2023-09-21 15:30:00,192.43,192.45,192.12,192.13,22462.0,185.404,185.4232,185.1053,185.1149,22462.0
2023-09-21 15:35:00,192.13,192.24,192.06,192.06,21544.0,185.1149,185.2209,185.0475,185.0475,21544.0
2023-09-21 15:40:00,192.02,192.04,191.76,191.87,26450.0,185.0089,185.0282,184.7584,184.8644,26450.0
2023-09-21 15:45:00,191.86,192.06,191.8,191.8,22420.0,184.8548,185.0475,184.797,184.797,22420.0
2023-09-21 15:50:00,191.79,191.89,191.65,191.75,53569.0,184.7873,184.8837,184.6524,184.7488,53569.0
2023-09-21 15:55:00,191.71,191.77,191.4,191.44,159588.0,184.7103,184.7681,184.4116,184.4501,159588.0
2023-09-22 09:30:00,190.93,191.19,190.36,190.96,40184.0,183.9587,184.2092,183.4095,183.9876,40184.0
2023-09-22 09:35:00,191.05,191.81,191.01,191.64,7163.0,184.0743,184.8066,184.0358,184.6428,7163.0
2023-09-22 09:40:00,191.6,191.66,191.34,191.34,6488.0,184.6043,184.6621,184.3538,184.3538,6488.0
2023-09-22 09:45:00,191.31,191.39,191.05,191.2,12409.0,184.3249,184.4019,184.0743,184.2189,12409.0
2023-09-22 09:50:00,191.18,191.19,190.67,190.86,18126.0,184.1996,184.2092,183.7082,183.8913,18126.0
2023-09-22 09:55:00,190.86,191.19,190.79,191.17,15013.0,183.8913,184.2092,183.8238,184.19,15013.0
2023-09-22 10:00:00,191.17,191.36,190.98,191.36,18229.0,184.19,184.373,184.0069,184.373,18229.0
2023-09-22 10:05:00,191.34,191.57,191.31,191.52,10859.0,184.3538,184.5754,184.3249,184.5272,10859.0
2023-09-22 10:10:00,191.56,191.65,191.45,191.48,13178.0,184.5657,184.6524,184.4597,184.4886,13178.0
2023-09-22 10:15:00,191.46,191.51,191.27,191.3,8188.0,184.4694,184.5176,184.2863,184.3152,8188.0
2023-09-22 10:20:00,191.33,191.84,191.33,191.77,10453.0,184.3441,184.8355,184.3441,184.7681,10453.0
2023-09-22 10:25:00,191.74,191.78,191.43,191.47,8547.0,184.7392,184.7777,184.4405,184.479,8547.0
2023-09-22 10:30:00,191.46,191.61,191.32,191.34,10617.0,184.4694,184.6139,184.3345,184.3538,10617.0
2023-09-22 10:35:00,191.31,191.31,191.01,191.06,18606.0,184.3249,184.3249,184.0358,184.084,18606.0
2023-09-22 10:40:00,191.06,191.22,190.92,191.18,34781.0,184.084,184.2381,183.9491,184.1996,34781.0
2023-09-22 10:45:00,191.22,191.28,190.99,191.0,9080.0,184.2381,184.296,184.0165,184.0262,9080.0
2023-09-22 10:50:00,190.95,191.1,190.87,190.99,19328.0,183.978,184.1225,183.9009,184.0165,19328.0
2023-09-22 10:55:00,190.99,191.12,190.98,191.03,25643.0,184.0165,184.1418,184.0069,184.0551,25643.0
2023-09-22 11:00:00,191.04,191.04,190.74,190.75,12402.0,184.0647,184.0647,183.7757,183.7853,12402.0
2023-09-22 11:05:00,190.75,190.83,190.61,190.61,25612.0,183.7853,183.8624,183.6504,183.6504,25612.0
2023-09-22 11:10:00,190.62,190.64,190.45,190.54,12102.0,183.66,183.6793,183.4963,183.583,12102.0
2023-09-22 11:15:00,190.55,190.76,190.52,190.63,9249.0,183.5926,183.7949,183.5637,183.6697,9249.0
2023-09-22 11:20:00,190.62,190.83,190.58,190.83,9376.0,183.66,183.8624,183.6215,183.8624,9376.0
2023-09-22 11:25:00,190.85,191.18,190.74,191.18,10638.0,183.8817,184.1996,183.7757,184.1996,10638.0
2023-09-22 11:30:00,191.15,191.18,190.83,190.9,10659.0,184.1707,184.1996,183.8624,183.9298,10659.0
2023-09-22 11:35:00,190.9,190.99,190.9,190.96,6368.0,183.9298,184.0165,183.9298,183.9876,6368.0
2023-09-22 11:40:00,190.93,190.94,190.78,190.83,8526.0,183.9587,183.9684,183.8142,183.8624,8526.0
2023-09-22 11:45:00,190.79,190.87,190.78,190.86,7740.0,183.8238,183.9009,183.8142,183.8913,7740.0
2023-09-22 11:50:00,190.85,191.0,190.85,190.92,9014.0,183.8817,184.0262,183.8817,183.9491,9014.0
2023-09-22 11:55:00,190.92,190.98,190.7,190.76,12165.0,183.9491,184.0069,183.7371,183.7949,12165.0
2023-09-22 12:00:00,190.68,190.75,190.56,190.64,4944.0,183.7179,183.7853,183.6022,183.6793,4944.0
2023-09-22 12:05:00,190.64,190.64,190.48,190.48,10560.0,183.6793,183.6793,183.5252,183.5252,10560.0
2023-09-22 12:10:00,190.45,190.51,190.34,190.46,32482.0,183.4963,183.5541,183.3903,183.5059,32482.0
2023-09-22 12:15:00,190.44,190.56,190.4,190.56,9134.0,183.4866,183.6022,183.4481,183.6022,9134.0
2023-09-22 12:20:00,190.56,190.74,190.52,190.7,10233.0,183.6022,183.7757,183.5637,183.7371,10233.0
2023-09-22 12:25:00,190.68,190.71,190.57,190.6,7856.0,183.7179,183.7468,183.6119,183.6408,7856.0
2023-09-22 12:30:00,190.6,190.7,190.6,190.61,13502.0,183.6408,183.7371,183.6408,183.6504,13502.0
2023-09-22 12:35:00,190.66,190.92,190.62,190.87,10183.0,183.6986,183.9491,183.66,183.9009,10183.0
2023-09-22 12:40:00,190.87,191.05,190.85,190.92,11768.0,183.9009,184.0743,183.8817,183.9491,11768.0
2023-09-22 12:45:00,190.92,190.95,190.83,190.85,12731.0,183.9491,183.978,183.8624,183.8817,12731.0
2023-09-22 12:50:00,190.84,190.84,190.73,190.82,11687.0,183.872,183.872,183.766,183.8527,11687.0
2023-09-22 12:55:00,190.82,190.98,190.8,190.86,7065.0,183.8527,184.0069,183.8335,183.8913,7065.0
2023-09-22 13:00:00,190.88,190.95,190.77,190.95,7167.0,183.9106,183.978,183.8046,183.978,7167.0
2023-09-22 13:05:00,190.98,191.04,190.88,190.95,16766.0,184.0069,184.0647,183.9106,183.978,16766.0
2023-09-22 13:10:00,190.93,191.16,190.92,191.0,8611.0,183.9587,184.1803,183.9491,184.0262,8611.0
2023-09-22 13:15:00,190.97,191.0,190.88,190.92,6787.0,183.9973,184.0262,183.9106,183.9491,6787.0
2023-09-22 13:20:00,190.93,190.93,190.6,190.67,8607.0,183.9587,183.9587,183.6408,183.7082,8607.0
2023-09-22 13:25:00,190.72,190.88,190.64,190.88,31012.0,183.7564,183.9106,183.6793,183.9106,31012.0
2023-09-22 13:30:00,190.85,190.86,190.68,190.75,11738.0,183.8817,183.8913,183.7179,183.7853,11738.0
2023-09-22 13:35:00,190.73,190.82,190.5,190.56,6827.0,183.766,183.8527,183.5444,183.6022,6827.0
2023-09-22 13:40:00,190.57,190.59,190.43,190.5,8220.0,183.6119,183.6311,183.477,183.5444,8220.0
2023-09-22 13:45:00,190.48,190.56,190.48,190.55,7069.0,183.5252,183.6022,183.5252,183.5926,7069.0
2023-09-22 13:50:00,190.54,190.82,190.54,190.66,13994.0,183.583,183.8527,183.583,183.6986,13994.0
2023-09-22 13:55:00,190.69,190.93,190.66,190.9,4074.0,183.7275,183.9587,183.6986,183.9298,4074.0
2023-09-22 14:00:00,190.9,191.19,190.86,191.18,15102.0,183.9298,184.2092,183.8913,184.1996,15102.0
2023-09-22 14:05:00,191.16,191.17,191.01,191.05,7728.0,184.1803,184.19,184.0358,184.0743,7728.0
2023-09-22 14:10:00,191.04,191.05,190.92,190.96,6840.0,184.0647,184.0743,183.9491,183.9876,6840.0
2023-09-22 14:15:00,190.96,190.98,190.78,190.86,4841.0,183.9876,184.0069,183.8142,183.8913,4841.0
2023-09-22 14:20:00,190.83,190.91,190.69,190.76,10335.0,183.8624,183.9395,183.7275,183.7949,10335.0
2023-09-22 14:25:00,190.75,190.82,190.56,190.56,10174.0,183.7853,183.8527,183.6022,183.6022,10174.0
2023-09-22 14:30:00,190.56,190.57,190.37,190.53,14859.0,183.6022,183.6119,183.4192,183.5733,14859.0
2023-09-22 14:35:00,190.56,190.61,190.26,190.29,10848.0,183.6022,183.6504,183.3132,183.3421,10848.0
2023-09-22 14:40:00,190.27,190.38,190.2,190.2,10250.0,183.3228,183.4288,183.2554,183.2554,10250.0
2023-09-22 14:45:00,190.18,190.35,190.18,190.31,6700.0,183.2361,183.3999,183.2361,183.3614,6700.0
2023-09-22 14:50:00,190.34,190.38,190.3,190.34,6128.0,183.3903,183.4288,183.3517,183.3903,6128.0
2023-09-22 14:55:00,190.33,190.41,190.24,190.31,8554.0,183.3806,183.4577,183.2939,183.3614,8554.0
2023-09-22 15:00:00,190.37,190.85,190.37,190.73,16693.0,183.4192,183.8817,183.4192,183.766,16693.0
2023-09-22 15:05:00,190.7,190.98,190.68,190.98,7577.0,183.7371,184.0069,183.7179,184.0069,7577.0
2023-09-22 15:10:00,191.01,191.13,190.87,190.91,9501.0,184.0358,184.1514,183.9009,183.9395,9501.0
2023-09-22 15:15:00,190.96,191.1,190.91,191.06,9821.0,183.9876,184.1225,183.9395,184.084,9821.0
2023-09-22 15:20:00,191.07,191.24,191.03,191.09,14560.0,184.0936,184.2574,184.0551,184.1129,14560.0
2023-09-22 15:25:00,191.11,191.11,190.94,190.94,11918.0,184.1322,184.1322,183.9684,183.9684,11918.0
2023-09-22 15:30:00,190.93,191.11,190.55,190.55,14747.0,183.9587,184.1322,183.5926,183.5926,14747.0
2023-09-22 15:35:00,190.48,190.68,190.45,190.64,26044.0,183.5252,183.7179,183.4963,183.6793,26044.0
2023-09-22 15:40:00,190.64,190.66,190.2,190.4,41256.0,183.6793,183.6986,183.2554,183.4481,41256.0
2023-09-22 15:45:00,190.37,190.5,190.21,190.33,38749.0,183.4192,183.5444,183.265,183.3806,38749.0
2023-09-22 15:50:00,190.33,190.41,189.59,189.84,107744.0,183.3806,183.4577,182.6677,182.9085,107744.0
2023-09-22 15:55:00,189.85,189.98,189.69,189.77,178059.0,182.9182,183.0434,182.764,182.8411,178059.0
2023-09-25 09:30:00,188.85,189.59,188.85,189.43,37051.0,181.9547,182.6677,181.9547,182.5135,37051.0
2023-09-25 09:35:00,189.48,189.56,188.99,189.18,20406.0,182.5617,182.6388,182.0896,182.2726,20406.0
2023-09-25 09:40:00,189.26,189.32,188.94,189.14,10287.0,182.3497,182.4075,182.0414,182.2341,10287.0
2023-09-25 09:45:00,189.11,189.29,189.01,189.17,4735.0,182.2052,182.3786,182.1088,182.263,4735.0
2023-09-25 09:50:00,189.06,189.31,189.05,189.31,6353.0,182.157,182.3979,182.1474,182.3979,6353.0
2023-09-25 09:55:00,189.25,189.55,189.14,189.45,13648.0,182.3401,182.6291,182.2341,182.5328,13648.0
2023-09-25 10:00:00,189.44,189.56,189.3,189.41,6247.0,182.5231,182.6388,182.3882,182.4942,6247.0
2023-09-25 10:05:00,189.41,189.46,189.32,189.38,4834.0,182.4942,182.5424,182.4075,182.4653,4834.0
2023-09-25 10:10:00,189.39,189.68,189.31,189.34,5540.0,182.475,182.7544,182.3979,182.4268,5540.0
2023-09-25 10:15:00,189.25,189.34,189.03,189.07,10383.0,182.3401,182.4268,182.1281,182.1666,10383.0
2023-09-25 10:20:00,189.06,189.1,188.73,188.75,9976.0,182.157,182.1955,181.8391,181.8583,9976.0
2023-09-25 10:25:00,188.56,188.87,188.55,188.75,6352.0,181.6753,181.9739,181.6656,181.8583,6352.0
2023-09-25 10:30:00,188.8,189.22,188.71,189.14,7676.0,181.9065,182.3112,181.8198,182.2341,7676.0
2023-09-25 10:35:00,189.12,189.17,188.96,189.15,5157.0,182.2148,182.263,182.0607,182.2437,5157.0
2023-09-25 10:40:00,189.11,189.24,188.99,189.21,17359.0,182.2052,182.3304,182.0896,182.3015,17359.0
2023-09-25 10:45:00,189.25,189.39,189.25,189.35,8013.0,182.3401,182.475,182.3401,182.4364,8013.0
2023-09-25 10:50:00,189.34,189.39,189.29,189.33,4918.0,182.4268,182.475,182.3786,182.4171,4918.0
2023-09-25 10:55:00,189.31,189.31,189.21,189.26,4321.0,182.3979,182.3979,182.3015,182.3497,4321.0
2023-09-25 11:00:00,189.33,189.36,189.22,189.32,11081.0,182.4171,182.4461,182.3112,182.4075,11081.0
2023-09-25 11:05:00,189.31,189.77,189.28,189.77,6997.0,182.3979,182.8411,182.369,182.8411,6997.0
2023-09-25 11:10:00,189.78,189.86,189.7,189.76,5176.0,182.8507,182.9278,182.7736,182.8314,5176.0
2023-09-25 11:15:00,189.77,190.31,189.76,190.31,8223.0,182.8411,183.3614,182.8314,183.3614,8223.0
2023-09-25 11:20:00,190.37,190.39,190.15,190.18,6280.0,183.4192,183.4384,183.2072,183.2361,6280.0
2023-09-25 11:25:00,190.18,190.28,190.12,190.19,12400.0,183.2361,183.3325,183.1783,183.2457,12400.0
2023-09-25 11:30:00,190.19,190.28,190.13,190.2,6259.0,183.2457,183.3325,183.1879,183.2554,6259.0
2023-09-25 11:35:00,190.24,190.24,190.04,190.04,8385.0,183.2939,183.2939,183.1012,183.1012,8385.0
2023-09-25 11:40:00,190.04,190.37,190.0,190.36,9749.0,183.1012,183.4192,183.0627,183.4095,9749.0
2023-09-25 11:45:00,190.34,190.35,190.09,190.14,6571.0,183.3903,183.3999,183.1494,183.1976,6571.0
2023-09-25 11:50:00,190.14,190.26,190.11,190.18,5238.0,183.1976,183.3132,183.1687,183.2361,5238.0
2023-09-25 11:55:00,190.23,190.27,190.13,190.27,8507.0,183.2843,183.3228,183.1879,183.3228,8507.0
2023-09-25 12:00:00,190.33,190.49,190.25,190.47,8925.0,183.3806,183.5348,183.3036,183.5155,8925.0
2023-09-25 12:05:00,190.47,190.6,190.37,190.5,7032.0,183.5155,183.6408,183.4192,183.5444,7032.0
2023-09-25 12:10:00,190.49,190.56,190.39,190.42,7795.0,183.5348,183.6022,183.4384,183.4674,7795.0
2023-09-25 12:15:00,190.47,190.64,190.44,190.55,13609.0,183.5155,183.6793,183.4866,183.5926,13609.0
2023-09-25 12:20:00,190.54,190.59,190.46,190.53,7187.0,183.583,183.6311,183.5059,183.5733,7187.0
2023-09-25 12:25:00,190.55,190.65,190.51,190.65,6382.0,183.5926,183.689,183.5541,183.689,6382.0
2023-09-25 12:30:00,190.64,190.65,190.58,190.62,2265.0,183.6793,183.689,183.6215,183.66,2265.0
2023-09-25 12:35:00,190.6,190.66,190.53,190.65,8270.0,183.6408,183.6986,183.5733,183.689,8270.0
2023-09-25 12:40:00,190.65,190.95,190.65,190.87,4785.0,183.689,183.978,183.689,183.9009,4785.0
2023-09-25 12:45:00,190.9,190.94,190.84,190.88,7322.0,183.9298,183.9684,183.872,183.9106,7322.0
2023-09-25 12:50:00,190.87,190.88,190.67,190.82,5888.0,183.9009,183.9106,183.7082,183.8527,5888.0
2023-09-25 12:55:00,190.88,190.88,190.76,190.79,7395.0,183.9106,183.9106,183.7949,183.8238,7395.0
2023-09-25 13:00:00,190.76,190.79,190.65,190.68,9366.0,183.7949,183.8238,183.689,183.7179,9366.0
2023-09-25 13:05:00,190.66,190.96,190.65,190.94,4611.0,183.6986,183.9876,183.689,183.9684,4611.0
2023-09-25 13:10:00,190.9,191.05,190.87,190.93,8434.0,183.9298,184.0743,183.9009,183.9587,8434.0
2023-09-25 13:15:00,190.98,191.09,190.95,191.07,7459.0,184.0069,184.1129,183.978,184.0936,7459.0
2023-09-25 13:20:00,191.05,191.19,190.91,190.91,10793.0,184.0743,184.2092,183.9395,183.9395,10793.0
2023-09-25 13:25:00,190.89,190.94,190.65,190.8,5202.0,183.9202,183.9684,183.689,183.8335,5202.0
2023-09-25 13:30:00,190.75,190.96,190.75,190.91,4136.0,183.7853,183.9876,183.7853,183.9395,4136.0
2023-09-25 13:35:00,190.97,191.09,190.85,191.09,10611.0,183.9973,184.1129,183.8817,184.1129,10611.0
2023-09-25 13:40:00,191.04,191.05,190.88,190.93,6281.0,184.0647,184.0743,183.9106,183.9587,6281.0
2023-09-25 13:45:00,190.94,191.08,190.9,191.02,9794.0,183.9684,184.1033,183.9298,184.0454,9794.0
2023-09-25 13:50:00,191.08,191.21,191.04,191.08,5363.0,184.1033,184.2285,184.0647,184.1033,5363.0
2023-09-25 13:55:00,191.12,191.26,191.12,191.23,3121.0,184.1418,184.2767,184.1418,184.2478,3121.0
2023-09-25 14:00:00,191.25,191.33,191.16,191.25,6090.0,184.267,184.3441,184.1803,184.267,6090.0
2023-09-25 14:05:00,191.27,191.27,191.02,191.06,6485.0,184.2863,184.2863,184.0454,184.084,6485.0
2023-09-25 14:10:00,191.02,191.02,190.88,190.95,6222.0,184.0454,184.0454,183.9106,183.978,6222.0
2023-09-25 14:15:00,190.96,191.03,190.87,190.89,4412.0,183.9876,184.0551,183.9009,183.9202,4412.0
2023-09-25 14:20:00,190.93,190.94,190.7,190.74,8237.0,183.9587,183.9684,183.7371,183.7757,8237.0
2023-09-25 14:25:00,190.72,190.76,190.67,190.7,3324.0,183.7564,183.7949,183.7082,183.7371,3324.0
2023-09-25 14:30:00,190.71,190.95,190.69,190.89,5937.0,183.7468,183.978,183.7275,183.9202,5937.0
2023-09-25 14:35:00,190.91,191.11,190.84,190.84,11134.0,183.9395,184.1322,183.872,183.872,11134.0
2023-09-25 14:40:00,190.92,191.1,190.92,191.08,16784.0,183.9491,184.1225,183.9491,184.1033,16784.0
2023-09-25 14:45:00,191.06,191.14,191.02,191.1,20609.0,184.084,184.1611,184.0454,184.1225,20609.0
2023-09-25 14:50:00,191.09,191.09,190.99,191.05,15506.0,184.1129,184.1129,184.0165,184.0743,15506.0
2023-09-25 14:55:00,191.05,191.13,190.89,190.94,30651.0,184.0743,184.1514,183.9202,183.9684,30651.0
2023-09-25 15:00:00,190.94,191.07,190.84,190.89,11379.0,183.9684,184.0936,183.872,183.9202,11379.0
2023-09-25 15:05:00,190.91,190.98,190.86,190.87,11438.0,183.9395,184.0069,183.8913,183.9009,11438.0
2023-09-25 15:10:00,190.85,191.11,190.84,191.11,11162.0,183.8817,184.1322,183.872,184.1322,11162.0
2023-09-25 15:15:00,191.13,191.46,191.12,191.46,13149.0,184.1514,184.4694,184.1418,184.4694,13149.0
2023-09-25 15:20:00,191.47,191.5,191.26,191.35,13284.0,184.479,184.5079,184.2767,184.3634,13284.0
2023-09-25 15:25:00,191.31,191.51,191.28,191.47,76664.0,184.3249,184.5176,184.296,184.479,76664.0
2023-09-25 15:30:00,191.46,191.77,191.43,191.63,18601.0,184.4694,184.7681,184.4405,184.6332,18601.0
2023-09-25 15:35:00,191.64,191.76,191.57,191.76,15260.0,184.6428,184.7584,184.5754,184.7584,15260.0
2023-09-25 15:40:00,191.78,191.84,191.53,191.53,31573.0,184.7777,184.8355,184.5368,184.5368,31573.0
2023-09-25 15:45:00,191.54,191.69,191.46,191.63,32680.0,184.5465,184.691,184.4694,184.6332,32680.0
2023-09-25 15:50:00,191.61,191.79,191.38,191.56,63974.0,184.6139,184.7873,184.3923,184.5657,63974.0
2023-09-25 15:55:00,191.58,192.03,191.52,191.93,237932.0,184.585,185.0186,184.5272,184.9222,237932.0
2023-09-26 09:30:00,190.76,191.35,190.76,191.16,37967.0,183.7949,184.3634,183.7949,184.1803,37967.0
2023-09-26 09:35:00,191.19,191.31,190.95,191.02,14992.0,184.2092,184.3249,183.978,184.0454,14992.0
2023-09-26 09:40:00,190.95,191.21,190.95,191.13,7328.0,183.978,184.2285,183.978,184.1514,7328.0
2023-09-26 09:45:00,191.08,191.08,190.8,191.02,8680.0,184.1033,184.1033,183.8335,184.0454,8680.0
2023-09-26 09:50:00,190.99,191.01,190.48,190.48,29887.0,184.0165,184.0358,183.5252,183.5252,29887.0
2023-09-26 09:55:00,190.48,190.75,190.48,190.69,4653.0,183.5252,183.7853,183.5252,183.7275,4653.0
2023-09-26 10:00:00,190.69,190.72,190.12,190.12,6651.0,183.7275,183.7564,183.1783,183.1783,6651.0
2023-09-26 10:05:00,190.09,190.45,190.05,190.15,9064.0,183.1494,183.4963,183.1109,183.2072,9064.0
2023-09-26 10:10:00,190.18,190.18,189.67,189.77,11471.0,183.2361,183.2361,182.7447,182.8411,11471.0
2023-09-26 10:15:00,189.79,189.84,189.47,189.59,13510.0,182.8604,182.9085,182.552,182.6677,13510.0
2023-09-26 10:20:00,189.56,190.3,189.54,189.96,86905.0,182.6388,183.3517,182.6195,183.0241,86905.0
2023-09-26 10:25:00,189.93,190.02,189.7,189.94,10150.0,182.9952,183.082,182.7736,183.0049,10150.0
2023-09-26 10:30:00,189.89,189.89,189.49,189.64,10389.0,182.9567,182.9567,182.5713,182.7158,10389.0
2023-09-26 10:35:00,189.64,189.68,189.44,189.44,5965.0,182.7158,182.7544,182.5231,182.5231,5965.0
2023-09-26 10:40:00,189.43,189.52,189.27,189.41,23289.0,182.5135,182.6002,182.3593,182.4942,23289.0
2023-09-26 10:45:00,189.45,189.45,189.1,189.12,13570.0,182.5328,182.5328,182.1955,182.2148,13570.0
2023-09-26 10:50:00,189.14,189.29,189.09,189.25,65895.0,182.2341,182.3786,182.1859,182.3401,65895.0
2023-09-26 10:55:00,189.27,189.43,189.19,189.4,9040.0,182.3593,182.5135,182.2823,182.4846,9040.0
2023-09-26 11:00:00,189.39,189.5,189.13,189.14,10380.0,182.475,182.5809,182.2245,182.2341,10380.0
2023-09-26 11:05:00,189.15,189.17,188.89,189.02,17169.0,182.2437,182.263,181.9932,182.1185,17169.0
2023-09-26 11:10:00,189.03,189.09,188.91,189.05,5132.0,182.1281,182.1859,182.0125,182.1474,5132.0
2023-09-26 11:15:00,189.02,189.31,188.98,189.26,19721.0,182.1185,182.3979,182.0799,182.3497,19721.0
2023-09-26 11:20:00,189.28,189.44,188.99,189.01,18048.0,182.369,182.5231,182.0896,182.1088,18048.0
2023-09-26 11:25:00,189.06,189.06,188.65,188.66,15132.0,182.157,182.157,181.762,181.7716,15132.0
2023-09-26 11:30:00,188.64,188.79,188.55,188.78,12789.0,181.7523,181.8969,181.6656,181.8872,12789.0
2023-09-26 11:35:00,188.82,188.95,188.75,188.75,7612.0,181.9258,182.051,181.8583,181.8583,7612.0
2023-09-26 11:40:00,188.71,188.94,188.61,188.85,11625.0,181.8198,182.0414,181.7234,181.9547,11625.0
2023-09-26 11:45:00,188.81,188.84,188.66,188.74,6836.0,181.9161,181.945,181.7716,181.8487,6836.0
2023-09-26 11:50:00,188.81,188.89,188.66,188.67,9233.0,181.9161,181.9932,181.7716,181.7812,9233.0
2023-09-26 11:55:00,188.64,188.74,188.55,188.62,10911.0,181.7523,181.8487,181.6656,181.7331,10911.0
2023-09-26 12:00:00,188.61,188.7,188.45,188.45,6888.0,181.7234,181.8102,181.5693,181.5693,6888.0
2023-09-26 12:05:00,188.46,188.59,188.43,188.5,8925.0,181.5789,181.7042,181.55,181.6175,8925.0
2023-09-26 12:10:00,188.49,188.55,188.38,188.43,21499.0,181.6078,181.6656,181.5018,181.55,21499.0
2023-09-26 12:15:00,188.39,188.5,188.35,188.41,6614.0,181.5115,181.6175,181.4729,181.5307,6614.0
2023-09-26 12:20:00,188.37,188.43,188.33,188.39,3000.0,181.4922,181.55,181.4537,181.5115,3000.0
2023-09-26 12:25:00,188.41,188.57,188.38,188.44,13172.0,181.5307,181.6849,181.5018,181.5596,13172.0
2023-09-26 12:30:00,188.43,188.44,188.33,188.33,10614.0,181.55,181.5596,181.4537,181.4537,10614.0
2023-09-26 12:35:00,188.37,188.79,188.36,188.79,50571.0,181.4922,181.8969,181.4826,181.8969,50571.0
2023-09-26 12:40:00,188.8,188.93,188.78,188.93,10634.0,181.9065,182.0318,181.8872,182.0318,10634.0
2023-09-26 12:45:00,188.94,189.14,188.89,189.12,3375.0,182.0414,182.2341,181.9932,182.2148,3375.0
2023-09-26 12:50:00,189.13,189.18,189.1,189.1,3668.0,182.2245,182.2726,182.1955,182.1955,3668.0
2023-09-26 12:55:00,189.08,189.11,189.03,189.05,4088.0,182.1763,182.2052,182.1281,182.1474,4088.0
2023-09-26 13:00:00,189.09,189.18,188.97,189.09,9293.0,182.1859,182.2726,182.0703,182.1859,9293.0
2023-09-26 13:05:00,189.07,189.33,188.88,189.31,6672.0,182.1666,182.4171,181.9836,182.3979,6672.0
2023-09-26 13:10:00,189.27,189.41,189.25,189.33,7508.0,182.3593,182.4942,182.3401,182.4171,7508.0
2023-09-26 13:15:00,189.36,189.6,189.35,189.44,7955.0,182.4461,182.6773,182.4364,182.5231,7955.0
2023-09-26 13:20:00,189.44,189.62,189.43,189.56,10588.0,182.5231,182.6966,182.5135,182.6388,10588.0
2023-09-26 13:25:00,189.56,189.56,189.37,189.38,13103.0,182.6388,182.6388,182.4557,182.4653,13103.0
2023-09-26 13:30:00,189.36,189.43,189.22,189.3,7584.0,182.4461,182.5135,182.3112,182.3882,7584.0
2023-09-26 13:35:00,189.27,189.27,188.79,188.79,10643.0,182.3593,182.3593,181.8969,181.8969,10643.0
2023-09-26 13:40:00,188.81,188.97,188.75,188.79,6260.0,181.9161,182.0703,181.8583,181.8969,6260.0
2023-09-26 13:45:00,188.76,188.84,188.73,188.8,7514.0,181.868,181.945,181.8391,181.9065,7514.0
2023-09-26 13:50:00,188.78,189.15,188.76,189.01,6627.0,181.8872,182.2437,181.868,182.1088,6627.0
2023-09-26 13:55:00,188.99,189.14,188.99,189.12,9261.0,182.0896,182.2341,182.0896,182.2148,9261.0
2023-09-26 14:00:00,189.12,189.12,188.97,189.02,4330.0,182.2148,182.2148,182.0703,182.1185,4330.0
2023-09-26 14:05:00,189.03,189.12,188.92,188.94,6547.0,182.1281,182.2148,182.0221,182.0414,6547.0
2023-09-26 14:10:00,188.89,188.94,188.67,188.73,5383.0,181.9932,182.0414,181.7812,181.8391,5383.0
2023-09-26 14:15:00,188.69,189.0,188.59,188.75,54463.0,181.8005,182.0992,181.7042,181.8583,54463.0
2023-09-26 14:20:00,188.69,189.14,188.66,188.95,15565.0,181.8005,182.2341,181.7716,182.051,15565.0
2023-09-26 14:25:00,188.96,189.04,188.9,188.98,8714.0,182.0607,182.1377,182.0028,182.0799,8714.0
2023-09-26 14:30:00,189.0,189.02,188.82,188.82,6058.0,182.0992,182.1185,181.9258,181.9258,6058.0
2023-09-26 14:35:00,188.81,188.89,188.75,188.75,4700.0,181.9161,181.9932,181.8583,181.8583,4700.0
2023-09-26 14:40:00,188.77,188.94,188.76,188.8,10785.0,181.8776,182.0414,181.868,181.9065,10785.0
2023-09-26 14:45:00,188.8,188.82,188.73,188.78,6715.0,181.9065,181.9258,181.8391,181.8872,6715.0
2023-09-26 14:50:00,188.8,188.81,188.65,188.7,11570.0,181.9065,181.9161,181.762,181.8102,11570.0
2023-09-26 14:55:00,188.7,188.96,188.69,188.96,12636.0,181.8102,182.0607,181.8005,182.0607,12636.0
2023-09-26 15:00:00,188.99,189.06,188.93,188.97,7951.0,182.0896,182.157,182.0318,182.0703,7951.0
2023-09-26 15:05:00,188.99,189.11,188.91,189.09,7350.0,182.0896,182.2052,182.0125,182.1859,7350.0
2023-09-26 15:10:00,189.1,189.13,188.96,188.98,6382.0,182.1955,182.2245,182.0607,182.0799,6382.0
2023-09-26 15:15:00,189.03,189.05,188.67,188.71,8048.0,182.1281,182.1474,181.7812,181.8198,8048.0
2023-09-26 15:20:00,188.69,188.7,188.39,188.4,11424.0,181.8005,181.8102,181.5115,181.5211,11424.0
2023-09-26 15:25:00,188.38,188.4,188.08,188.38,16820.0,181.5018,181.5211,181.2128,181.5018,16820.0
2023-09-26 15:30:00,188.39,188.52,188.26,188.31,16270.0,181.5115,181.6367,181.3862,181.4344,16270.0
2023-09-26 15:35:00,188.31,188.47,188.3,188.45,23814.0,181.4344,181.5886,181.4248,181.5693,23814.0
2023-09-26 15:40:00,188.48,188.59,188.42,188.49,25798.0,181.5982,181.7042,181.5404,181.6078,25798.0
2023-09-26 15:45:00,188.47,188.5,188.13,188.15,24025.0,181.5886,181.6175,181.261,181.2802,24025.0
2023-09-26 15:50:00,188.13,188.47,187.92,188.11,99511.0,181.261,181.5886,181.0586,181.2417,99511.0
2023-09-26 15:55:00,188.08,188.08,187.76,187.88,319546.0,181.2128,181.2128,180.9045,181.0201,319546.0
2023-09-27 09:30:00,188.94,188.94,188.2,188.35,26190.0,182.0414,182.0414,181.3284,181.4729,26190.0
2023-09-27 09:35:00,188.25,188.69,188.08,188.67,10923.0,181.3766,181.8005,181.2128,181.7812,10923.0
2023-09-27 09:40:00,188.61,188.64,188.12,188.27,10482.0,181.7234,181.7523,181.2513,181.3959,10482.0
2023-09-27 09:45:00,188.61,188.61,188.2,188.34,3463.0,181.7234,181.7234,181.3284,181.4633,3463.0
2023-09-27 09:50:00,188.4,188.49,188.26,188.49,6230.0,181.5211,181.6078,181.3862,181.6078,6230.0
2023-09-27 09:55:00,188.41,188.57,188.21,188.25,18929.0,181.5307,181.6849,181.338,181.3766,18929.0
2023-09-27 10:00:00,188.26,188.41,187.93,188.08,7920.0,181.3862,181.5307,181.0683,181.2128,7920.0
2023-09-27 10:05:00,188.06,188.17,188.0,188.0,10397.0,181.1935,181.2995,181.1357,181.1357,10397.0
2023-09-27 10:10:00,188.05,188.34,188.02,188.26,5993.0,181.1839,181.4633,181.155,181.3862,5993.0
2023-09-27 10:15:00,188.37,188.37,187.79,187.86,7274.0,181.4922,181.4922,180.9334,181.0008,7274.0
2023-09-27 10:20:00,187.9,188.38,187.89,188.36,12831.0,181.0394,181.5018,181.0297,181.4826,12831.0
2023-09-27 10:25:00,188.36,188.46,188.25,188.44,7385.0,181.4826,181.5789,181.3766,181.5596,7385.0
2023-09-27 10:30:00,188.27,188.33,188.11,188.28,7896.0,181.3959,181.4537,181.2417,181.4055,7896.0
2023-09-27 10:35:00,188.24,188.53,188.22,188.4,5547.0,181.3669,181.6464,181.3477,181.5211,5547.0
2023-09-27 10:40:00,188.39,188.55,188.31,188.31,5138.0,181.5115,181.6656,181.4344,181.4344,5138.0
2023-09-27 10:45:00,188.29,188.34,188.17,188.34,4554.0,181.4151,181.4633,181.2995,181.4633,4554.0
2023-09-27 10:50:00,188.27,188.28,187.74,187.78,11376.0,181.3959,181.4055,180.8852,180.9237,11376.0
2023-09-27 10:55:00,187.88,187.94,187.64,187.89,6490.0,181.0201,181.0779,180.7889,181.0297,6490.0
2023-09-27 11:00:00,187.83,188.1,187.8,188.06,8585.0,180.9719,181.2321,180.943,181.1935,8585.0
2023-09-27 11:05:00,188.16,188.5,188.09,188.43,37660.0,181.2899,181.6175,181.2224,181.55,37660.0
2023-09-27 11:10:00,188.41,188.58,188.31,188.55,4864.0,181.5307,181.6945,181.4344,181.6656,4864.0
2023-09-27 11:15:00,188.53,188.57,188.37,188.37,8250.0,181.6464,181.6849,181.4922,181.4922,8250.0
2023-09-27 11:20:00,188.43,188.48,188.22,188.22,7654.0,181.55,181.5982,181.3477,181.3477,7654.0
2023-09-27 11:25:00,188.17,188.4,188.12,188.34,2836.0,181.2995,181.5211,181.2513,181.4633,2836.0
2023-09-27 11:30:00,188.36,188.46,188.25,188.42,3924.0,181.4826,181.5789,181.3766,181.5404,3924.0
2023-09-27 11:35:00,188.43,188.46,188.0,188.03,7066.0,181.55,181.5789,181.1357,181.1646,7066.0
2023-09-27 11:40:00,187.99,188.07,187.74,187.74,4165.0,181.1261,181.2032,180.8852,180.8852,4165.0
2023-09-27 11:45:00,187.72,187.88,187.5,187.61,10075.0,180.8659,181.0201,180.654,180.76,10075.0
2023-09-27 11:50:00,187.66,187.66,187.43,187.43,6815.0,180.8081,180.8081,180.5865,180.5865,6815.0
2023-09-27 11:55:00,187.49,187.52,187.24,187.31,6184.0,180.6443,180.6732,180.4035,180.4709,6184.0
2023-09-27 12:00:00,187.28,187.3,187.15,187.19,5962.0,180.442,180.4613,180.3167,180.3553,5962.0
2023-09-27 12:05:00,187.15,187.26,187.05,187.19,5660.0,180.3167,180.4227,180.2204,180.3553,5660.0
2023-09-27 12:10:00,187.19,187.25,187.12,187.15,4184.0,180.3553,180.4131,180.2878,180.3167,4184.0
2023-09-27 12:15:00,187.16,187.21,187.06,187.17,5726.0,180.3264,180.3746,180.23,180.336,5726.0
2023-09-27 12:20:00,187.18,187.3,187.15,187.22,5748.0,180.3457,180.4613,180.3167,180.3842,5748.0
2023-09-27 12:25:00,187.23,187.26,187.15,187.24,5386.0,180.3938,180.4227,180.3167,180.4035,5386.0
2023-09-27 12:30:00,187.28,187.52,187.26,187.49,9745.0,180.442,180.6732,180.4227,180.6443,9745.0
2023-09-27 12:35:00,187.5,187.61,187.38,187.45,4859.0,180.654,180.76,180.5383,180.6058,4859.0
2023-09-27 12:40:00,187.45,187.67,187.39,187.56,4747.0,180.6058,180.8178,180.548,180.7118,4747.0
2023-09-27 12:45:00,187.62,187.7,187.55,187.6,13095.0,180.7696,180.8467,180.7021,180.7503,13095.0
2023-09-27 12:50:00,187.56,187.56,187.38,187.39,7133.0,180.7118,180.7118,180.5383,180.548,7133.0
2023-09-27 12:55:00,187.4,187.48,187.35,187.48,5937.0,180.5576,180.6347,180.5094,180.6347,5937.0
2023-09-27 13:00:00,187.52,187.81,187.51,187.76,11581.0,180.6732,180.9526,180.6636,180.9045,11581.0
2023-09-27 13:05:00,187.76,187.81,187.63,187.81,5366.0,180.9045,180.9526,180.7792,180.9526,5366.0
2023-09-27 13:10:00,187.79,187.81,187.26,187.29,7206.0,180.9334,180.9526,180.4227,180.4516,7206.0
2023-09-27 13:15:00,187.33,187.34,187.06,187.09,6875.0,180.4902,180.4998,180.23,180.2589,6875.0
2023-09-27 13:20:00,187.09,187.09,186.6,186.6,13520.0,180.2589,180.2589,179.7868,179.7868,13520.0
2023-09-27 13:25:00,186.63,186.66,186.47,186.58,9026.0,179.8157,179.8446,179.6616,179.7676,9026.0
2023-09-27 13:30:00,186.55,186.66,186.51,186.54,7767.0,179.7387,179.8446,179.7001,179.729,7767.0
2023-09-27 13:35:00,186.54,186.65,186.35,186.57,5397.0,179.729,179.835,179.546,179.7579,5397.0
2023-09-27 13:40:00,186.62,186.64,186.42,186.56,6576.0,179.8061,179.8254,179.6134,179.7483,6576.0
2023-09-27 13:45:00,186.63,186.77,186.59,186.65,3704.0,179.8157,179.9506,179.7772,179.835,3704.0
2023-09-27 13:50:00,186.67,186.76,186.63,186.67,7324.0,179.8543,179.941,179.8157,179.8543,7324.0
2023-09-27 13:55:00,186.62,186.86,186.54,186.86,4816.0,179.8061,180.0373,179.729,180.0373,4816.0
2023-09-27 14:00:00,186.87,187.05,186.78,186.91,7257.0,180.047,180.2204,179.9603,180.0855,7257.0
2023-09-27 14:05:00,186.93,186.99,186.73,186.77,10745.0,180.1048,180.1626,179.9121,179.9506,10745.0
2023-09-27 14:10:00,186.76,186.88,186.71,186.88,7975.0,179.941,180.0566,179.8928,180.0566,7975.0
2023-09-27 14:15:00,186.86,186.95,186.81,186.81,3451.0,180.0373,180.124,179.9892,179.9892,3451.0
2023-09-27 14:20:00,186.83,187.01,186.76,186.98,5238.0,180.0084,180.1819,179.941,180.153,5238.0
2023-09-27 14:25:00,187.02,187.28,186.96,187.28,6017.0,180.1915,180.442,180.1337,180.442,6017.0
2023-09-27 14:30:00,187.28,187.53,187.25,187.49,13111.0,180.442,180.6829,180.4131,180.6443,13111.0
2023-09-27 14:35:00,187.56,187.87,187.56,187.84,5981.0,180.7118,181.0105,180.7118,180.9816,5981.0
2023-09-27 14:40:00,187.85,188.02,187.72,187.92,10276.0,180.9912,181.155,180.8659,181.0586,10276.0
2023-09-27 14:45:00,187.97,188.05,187.89,187.89,18487.0,181.1068,181.1839,181.0297,181.0297,18487.0
2023-09-27 14:50:00,187.89,188.08,187.85,188.06,9313.0,181.0297,181.2128,180.9912,181.1935,9313.0
2023-09-27 14:55:00,188.09,188.2,187.97,187.98,17676.0,181.2224,181.3284,181.1068,181.1164,17676.0
2023-09-27 15:00:00,187.99,188.34,187.93,188.34,13270.0,181.1261,181.4633,181.0683,181.4633,13270.0
2023-09-27 15:05:00,188.36,188.69,188.29,188.6,15868.0,181.4826,181.8005,181.4151,181.7138,15868.0
2023-09-27 15:10:00,188.63,188.82,188.5,188.53,18266.0,181.7427,181.9258,181.6175,181.6464,18266.0
2023-09-27 15:15:00,188.53,188.57,188.39,188.44,27429.0,181.6464,181.6849,181.5115,181.5596,27429.0
2023-09-27 15:20:00,188.47,188.55,188.32,188.33,10707.0,181.5886,181.6656,181.444,181.4537,10707.0
2023-09-27 15:25:00,188.3,188.54,188.27,188.41,15741.0,181.4248,181.656,181.3959,181.5307,15741.0
2023-09-27 15:30:00,188.39,188.4,188.21,188.31,33180.0,181.5115,181.5211,181.338,181.4344,33180.0
2023-09-27 15:35:00,188.3,188.31,187.92,188.0,26799.0,181.4248,181.4344,181.0586,181.1357,26799.0
2023-09-27 15:40:00,187.95,187.95,187.34,187.4,36359.0,181.0875,181.0875,180.4998,180.5576,36359.0
2023-09-27 15:45:00,187.36,187.52,187.28,187.4,18973.0,180.5191,180.6732,180.442,180.5576,18973.0
2023-09-27 15:50:00,187.46,188.1,187.41,187.95,98852.0,180.6154,181.2321,180.5673,181.0875,98852.0
2023-09-27 15:55:00,187.92,187.96,187.69,187.89,132621.0,181.0586,181.0972,180.837,181.0297,132621.0
2023-09-28 09:30:00,188.01,188.26,187.5,188.11,35798.0,181.1453,181.3862,180.654,181.2417,35798.0
2023-09-28 09:35:00,188.09,188.09,187.18,187.52,13279.0,181.2224,181.2224,180.3457,180.6732,13279.0
2023-09-28 09:40:00,187.5,187.87,187.11,187.17,26678.0,180.654,181.0105,180.2782,180.336,26678.0
2023-09-28 09:45:00,187.21,187.29,186.69,186.86,10353.0,180.3746,180.4516,179.8735,180.0373,10353.0
2023-09-28 09:50:00,186.94,187.05,186.81,187.02,10716.0,180.1144,180.2204,179.9892,180.1915,10716.0
2023-09-28 09:55:00,187.0,187.49,186.93,187.49,15888.0,180.1722,180.6443,180.1048,180.6443,15888.0
2023-09-28 10:00:00,187.42,187.59,187.38,187.43,14139.0,180.5769,180.7407,180.5383,180.5865,14139.0
2023-09-28 10:05:00,187.43,187.51,187.25,187.47,10575.0,180.5865,180.6636,180.4131,180.6251,10575.0
2023-09-28 10:10:00,187.44,187.99,187.43,187.99,10204.0,180.5962,181.1261,180.5865,181.1261,10204.0
2023-09-28 10:15:00,188.0,188.02,187.55,187.97,13001.0,181.1357,181.155,180.7021,181.1068,13001.0
2023-09-28 10:20:00,187.99,188.05,187.77,187.9,11102.0,181.1261,181.1839,180.9141,181.0394,11102.0
2023-09-28 10:25:00,187.92,187.92,187.66,187.69,11260.0,181.0586,181.0586,180.8081,180.837,11260.0
2023-09-28 10:30:00,187.64,187.64,187.18,187.34,10328.0,180.7889,180.7889,180.3457,180.4998,10328.0
2023-09-28 10:35:00,187.39,187.63,187.35,187.45,10604.0,180.548,180.7792,180.5094,180.6058,10604.0
2023-09-28 10:40:00,187.37,187.37,187.0,187.3,11705.0,180.5287,180.5287,180.1722,180.4613,11705.0
2023-09-28 10:45:00,187.27,187.33,187.05,187.1,12593.0,180.4324,180.4902,180.2204,180.2686,12593.0
2023-09-28 10:50:00,187.12,187.22,186.98,187.15,11240.0,180.2878,180.3842,180.153,180.3167,11240.0
2023-09-28 10:55:00,187.12,187.31,187.11,187.23,8325.0,180.2878,180.4709,180.2782,180.3938,8325.0
2023-09-28 11:00:00,187.27,187.38,187.04,187.34,42279.0,180.4324,180.5383,180.2108,180.4998,42279.0
2023-09-28 11:05:00,187.27,187.66,187.21,187.58,5994.0,180.4324,180.8081,180.3746,180.731,5994.0
2023-09-28 11:10:00,187.58,187.68,187.33,187.37,9265.0,180.731,180.8274,180.4902,180.5287,9265.0
2023-09-28 11:15:00,187.35,187.45,187.21,187.28,7493.0,180.5094,180.6058,180.3746,180.442,7493.0
2023-09-28 11:20:00,187.25,187.55,187.22,187.55,5267.0,180.4131,180.7021,180.3842,180.7021,5267.0
2023-09-28 11:25:00,187.56,187.67,187.46,187.67,8430.0,180.7118,180.8178,180.6154,180.8178,8430.0
2023-09-28 11:30:00,187.68,188.16,187.65,188.12,20002.0,180.8274,181.2899,180.7985,181.2513,20002.0
2023-09-28 11:35:00,188.14,188.42,188.09,188.28,6776.0,181.2706,181.5404,181.2224,181.4055,6776.0
2023-09-28 11:40:00,188.24,188.73,188.21,188.63,8974.0,181.3669,181.8391,181.338,181.7427,8974.0
2023-09-28 11:45:00,188.64,188.64,188.51,188.59,7985.0,181.7523,181.7523,181.6271,181.7042,7985.0
2023-09-28 11:50:00,188.6,188.7,188.53,188.6,6465.0,181.7138,181.8102,181.6464,181.7138,6465.0
2023-09-28 11:55:00,188.54,188.69,188.43,188.66,7100.0,181.656,181.8005,181.55,181.7716,7100.0
2023-09-28 12:00:00,188.69,188.8,188.63,188.77,9279.0,181.8005,181.9065,181.7427,181.8776,9279.0
2023-09-28 12:05:00,188.8,188.8,188.6,188.68,5036.0,181.9065,181.9065,181.7138,181.7909,5036.0
2023-09-28 12:10:00,188.68,188.68,188.48,188.48,3951.0,181.7909,181.7909,181.5982,181.5982,3951.0
2023-09-28 12:15:00,188.47,188.69,188.45,188.69,7545.0,181.5886,181.8005,181.5693,181.8005,7545.0
2023-09-28 12:20:00,188.69,188.69,188.47,188.53,5827.0,181.8005,181.8005,181.5886,181.6464,5827.0
2023-09-28 12:25:00,188.53,188.98,188.52,188.88,8938.0,181.6464,182.0799,181.6367,181.9836,8938.0
2023-09-28 12:30:00,188.92,188.92,188.65,188.66,6893.0,182.0221,182.0221,181.762,181.7716,6893.0
2023-09-28 12:35:00,188.72,188.88,188.68,188.73,9101.0,181.8294,181.9836,181.7909,181.8391,9101.0
2023-09-28 12:40:00,188.73,188.82,188.68,188.78,8925.0,181.8391,181.9258,181.7909,181.8872,8925.0
2023-09-28 12:45:00,188.78,188.78,188.4,188.43,12288.0,181.8872,181.8872,181.5211,181.55,12288.0
2023-09-28 12:50:00,188.43,188.61,188.35,188.35,8254.0,181.55,181.7234,181.4729,181.4729,8254.0
2023-09-28 12:55:00,188.25,188.31,188.11,188.17,23484.0,181.3766,181.4344,181.2417,181.2995,23484.0
2023-09-28 13:00:00,188.18,188.28,187.98,187.98,18300.0,181.3091,181.4055,181.1164,181.1164,18300.0
2023-09-28 13:05:00,187.99,188.08,187.76,188.04,28534.0,181.1261,181.2128,180.9045,181.1743,28534.0
2023-09-28 13:10:00,188.06,188.07,187.65,187.74,31007.0,181.1935,181.2032,180.7985,180.8852,31007.0
2023-09-28 13:15:00,187.66,187.75,187.58,187.61,12567.0,180.8081,180.8948,180.731,180.76,12567.0
2023-09-28 13:20:00,187.61,187.87,187.61,187.8,6304.0,180.76,181.0105,180.76,180.943,6304.0
2023-09-28 13:25:00,187.78,187.83,187.64,187.69,9784.0,180.9237,180.9719,180.7889,180.837,9784.0
2023-09-28 13:30:00,187.7,187.7,187.22,187.22,10572.0,180.8467,180.8467,180.3842,180.3842,10572.0
2023-09-28 13:35:00,187.22,187.63,187.2,187.61,22388.0,180.3842,180.7792,180.3649,180.76,22388.0
2023-09-28 13:40:00,187.64,187.64,187.29,187.3,9450.0,180.7889,180.7889,180.4516,180.4613,9450.0
2023-09-28 13:45:00,187.31,187.55,187.27,187.46,6137.0,180.4709,180.7021,180.4324,180.6154,6137.0
2023-09-28 13:50:00,187.47,187.47,187.25,187.3,6739.0,180.6251,180.6251,180.4131,180.4613,6739.0
2023-09-28 13:55:00,187.31,187.33,187.2,187.33,6056.0,180.4709,180.4902,180.3649,180.4902,6056.0
2023-09-28 14:00:00,187.35,187.42,187.29,187.33,8393.0,180.5094,180.5769,180.4516,180.4902,8393.0
2023-09-28 14:05:00,187.34,187.48,187.32,187.47,8275.0,180.4998,180.6347,180.4805,180.6251,8275.0
2023-09-28 14:10:00,187.46,187.6,187.37,187.6,9550.0,180.6154,180.7503,180.5287,180.7503,9550.0
2023-09-28 14:15:00,187.59,187.7,187.52,187.57,20241.0,180.7407,180.8467,180.6732,180.7214,20241.0
2023-09-28 14:20:00,187.62,187.67,187.58,187.59,8277.0,180.7696,180.8178,180.731,180.7407,8277.0
2023-09-28 14:25:00,187.58,187.66,187.39,187.41,36530.0,180.731,180.8081,180.548,180.5673,36530.0
2023-09-28 14:30:00,187.4,187.43,187.14,187.14,20438.0,180.5576,180.5865,180.3071,180.3071,20438.0
2023-09-28 14:35:00,187.11,187.13,186.91,187.0,44195.0,180.2782,180.2975,180.0855,180.1722,44195.0
2023-09-28 14:40:00,186.97,187.09,186.85,187.03,27437.0,180.1433,180.2589,180.0277,180.2011,27437.0
2023-09-28 14:45:00,187.01,187.03,186.68,186.69,16846.0,180.1819,180.2011,179.8639,179.8735,16846.0
2023-09-28 14:50:00,186.71,186.81,186.69,186.81,25450.0,179.8928,179.9892,179.8735,179.9892,25450.0
2023-09-28 14:55:00,186.8,186.97,186.73,186.97,25073.0,179.9795,180.1433,179.9121,180.1433,25073.0
2023-09-28 15:00:00,186.96,187.23,186.94,187.17,39463.0,180.1337,180.3938,180.1144,180.336,39463.0
2023-09-28 15:05:00,187.19,187.41,187.17,187.23,42815.0,180.3553,180.5673,180.336,180.3938,42815.0
2023-09-28 15:10:00,187.23,187.29,187.12,187.13,28007.0,180.3938,180.4516,180.2878,180.2975,28007.0
2023-09-28 15:15:00,187.17,187.38,187.15,187.31,37438.0,180.336,180.5383,180.3167,180.4709,37438.0
2023-09-28 15:20:00,187.33,187.66,187.32,187.65,28849.0,180.4902,180.8081,180.4805,180.7985,28849.0
2023-09-28 15:25:00,187.69,187.81,187.68,187.77,30218.0,180.837,180.9526,180.8274,180.9141,30218.0
2023-09-28 15:30:00,187.77,187.8,187.41,187.43,31781.0,180.9141,180.943,180.5673,180.5865,31781.0
2023-09-28 15:35:00,187.45,187.45,186.74,186.75,27654.0,180.6058,180.6058,179.9217,179.9314,27654.0
2023-09-28 15:40:00,186.76,187.1,186.71,187.09,29377.0,179.941,180.2686,179.8928,180.2589,29377.0
2023-09-28 15:45:00,187.11,187.25,187.0,187.06,27673.0,180.2782,180.4131,180.1722,180.23,27673.0
2023-09-28 15:50:00,187.09,187.21,186.85,186.96,66143.0,180.2589,180.3746,180.0277,180.1337,66143.0
2023-09-28 15:55:00,186.96,187.24,186.95,187.12,171643.0,180.1337,180.4035,180.124,180.2878,171643.0
2023-09-29 09:30:00,187.79,188.23,187.47,187.53,59137.0,180.9334,181.3573,180.6251,180.6829,59137.0
2023-09-29 09:35:00,187.64,187.67,187.29,187.35,10506.0,180.7889,180.8178,180.4516,180.5094,10506.0
2023-09-29 09:40:00,187.43,187.46,186.65,186.65,19042.0,180.5865,180.6154,179.835,179.835,19042.0
2023-09-29 09:45:00,186.69,186.69,186.12,186.39,22423.0,179.8735,179.8735,179.3244,179.5845,22423.0
2023-09-29 09:50:00,186.38,186.51,185.88,185.99,27852.0,179.5749,179.7001,179.0931,179.1991,27852.0
2023-09-29 09:55:00,186.03,186.25,185.86,186.06,48731.0,179.2376,179.4496,179.0738,179.2665,48731.0
2023-09-29 10:00:00,186.08,186.15,185.86,185.89,22063.0,179.2858,179.3533,179.0738,179.1028,22063.0
2023-09-29 10:05:00,185.9,185.96,185.43,185.49,52672.0,179.1124,179.1702,178.6595,178.7174,52672.0
2023-09-29 10:10:00,185.5,185.8,185.41,185.54,34956.0,178.727,179.016,178.6403,178.7655,34956.0
2023-09-29 10:15:00,185.57,185.76,185.46,185.53,23218.0,178.7944,178.9775,178.6885,178.7559,23218.0
2023-09-29 10:20:00,185.5,185.63,185.24,185.57,28492.0,178.727,178.8522,178.4765,178.7944,28492.0
2023-09-29 10:25:00,185.57,185.9,185.57,185.77,16056.0,178.7944,179.1124,178.7944,178.9871,16056.0
2023-09-29 10:30:00,185.79,186.18,185.73,185.97,25257.0,179.0064,179.3822,178.9486,179.1798,25257.0
2023-09-29 10:35:00,186.02,186.17,185.93,186.14,28659.0,179.228,179.3725,179.1413,179.3436,28659.0
2023-09-29 10:40:00,186.08,186.3,186.04,186.23,15935.0,179.2858,179.4978,179.2473,179.4303,15935.0
2023-09-29 10:45:00,186.22,186.47,186.16,186.43,15005.0,179.4207,179.6616,179.3629,179.623,15005.0
2023-09-29 10:50:00,186.43,186.71,186.43,186.71,11517.0,179.623,179.8928,179.623,179.8928,11517.0
2023-09-29 10:55:00,186.71,186.71,186.38,186.57,17496.0,179.8928,179.8928,179.5749,179.7579,17496.0
2023-09-29 11:00:00,186.61,186.66,186.46,186.61,12626.0,179.7965,179.8446,179.6519,179.7965,12626.0
2023-09-29 11:05:00,186.6,186.61,186.25,186.36,47315.0,179.7868,179.7965,179.4496,179.5556,47315.0
2023-09-29 11:10:00,186.36,186.44,186.1,186.1,38114.0,179.5556,179.6327,179.3051,179.3051,38114.0
2023-09-29 11:15:00,186.05,186.29,185.95,186.16,15494.0,179.2569,179.4881,179.1606,179.3629,15494.0
2023-09-29 11:20:00,186.17,186.84,186.15,186.82,21857.0,179.3725,180.0181,179.3533,179.9988,21857.0
2023-09-29 11:25:00,186.82,186.93,186.25,186.27,9462.0,179.9988,180.1048,179.4496,179.4689,9462.0
2023-09-29 11:30:00,186.25,186.4,186.13,186.14,8435.0,179.4496,179.5941,179.334,179.3436,8435.0
2023-09-29 11:35:00,186.18,186.18,185.79,185.85,9582.0,179.3822,179.3822,179.0064,179.0642,9582.0
2023-09-29 11:40:00,185.82,186.02,185.57,185.79,14000.0,179.0353,179.228,178.7944,179.0064,14000.0
2023-09-29 11:45:00,185.86,186.02,185.66,185.88,17763.0,179.0738,179.228,178.8811,179.0931,17763.0
2023-09-29 11:50:00,185.79,185.95,185.75,185.92,10807.0,179.0064,179.1606,178.9679,179.1317,10807.0
2023-09-29 11:55:00,185.89,186.14,185.87,185.92,4623.0,179.1028,179.3436,179.0835,179.1317,4623.0
2023-09-29 12:00:00,185.92,185.92,185.54,185.71,8082.0,179.1317,179.1317,178.7655,178.9293,8082.0
2023-09-29 12:05:00,185.68,185.78,185.61,185.64,8129.0,178.9004,178.9968,178.833,178.8619,8129.0
2023-09-29 12:10:00,185.6,185.71,185.47,185.49,9149.0,178.8233,178.9293,178.6981,178.7174,9149.0
2023-09-29 12:15:00,185.49,185.81,185.44,185.79,8299.0,178.7174,179.0257,178.6692,179.0064,8299.0
2023-09-29 12:20:00,185.78,185.91,185.75,185.84,6741.0,178.9968,179.122,178.9679,179.0546,6741.0
2023-09-29 12:25:00,185.8,185.99,185.8,185.91,6458.0,179.016,179.1991,179.016,179.122,6458.0
2023-09-29 12:30:00,185.9,186.04,185.79,185.87,21862.0,179.1124,179.2473,179.0064,179.0835,21862.0
2023-09-29 12:35:00,185.89,186.0,185.73,185.74,5467.0,179.1028,179.2087,178.9486,178.9582,5467.0
2023-09-29 12:40:00,185.73,185.94,185.73,185.82,5183.0,178.9486,179.1509,178.9486,179.0353,5183.0
2023-09-29 12:45:00,185.83,185.96,185.53,185.53,4460.0,179.0449,179.1702,178.7559,178.7559,4460.0
2023-09-29 12:50:00,185.62,185.62,185.45,185.46,8857.0,178.8426,178.8426,178.6788,178.6885,8857.0
2023-09-29 12:55:00,185.46,185.49,185.36,185.44,7334.0,178.6885,178.7174,178.5921,178.6692,7334.0
2023-09-29 13:00:00,185.46,185.47,185.06,185.21,10330.0,178.6885,178.6981,178.3031,178.4476,10330.0
2023-09-29 13:05:00,185.15,185.18,184.85,184.94,16580.0,178.3898,178.4187,178.1007,178.1874,16580.0
2023-09-29 13:10:00,184.96,185.06,184.76,184.84,6876.0,178.2067,178.3031,178.014,178.0911,6876.0
2023-09-29 13:15:00,184.86,184.88,184.61,184.78,10978.0,178.1104,178.1296,177.8695,178.0333,10978.0
2023-09-29 13:20:00,184.78,184.95,184.75,184.83,6589.0,178.0333,178.1971,178.0044,178.0815,6589.0
2023-09-29 13:25:00,184.84,185.1,184.84,185.08,22080.0,178.0911,178.3416,178.0911,178.3223,22080.0
2023-09-29 13:30:00,185.07,185.18,184.91,184.91,7004.0,178.3127,178.4187,178.1585,178.1585,7004.0
2023-09-29 13:35:00,184.86,184.97,184.85,184.97,4620.0,178.1104,178.2163,178.1007,178.2163,4620.0
2023-09-29 13:40:00,184.98,185.2,184.95,185.13,12775.0,178.226,178.4379,178.1971,178.3705,12775.0
2023-09-29 13:45:00,185.1,185.11,184.84,184.84,8395.0,178.3416,178.3512,178.0911,178.0911,8395.0
2023-09-29 13:50:00,184.83,184.9,184.65,184.77,9271.0,178.0815,178.1489,177.908,178.0236,9271.0
2023-09-29 13:55:00,184.78,184.84,184.53,184.57,5756.0,178.0333,178.0911,177.7924,177.8309,5756.0
2023-09-29 14:00:00,184.53,184.71,184.5,184.71,10523.0,177.7924,177.9658,177.7635,177.9658,10523.0
2023-09-29 14:05:00,184.72,184.76,184.34,184.34,10988.0,177.9755,178.014,177.6093,177.6093,10988.0
2023-09-29 14:10:00,184.42,184.69,184.34,184.56,16095.0,177.6864,177.9466,177.6093,177.8213,16095.0
2023-09-29 14:15:00,184.56,184.71,184.55,184.68,10900.0,177.8213,177.9658,177.8117,177.9369,10900.0
2023-09-29 14:20:00,184.64,184.81,184.52,184.64,13242.0,177.8984,178.0622,177.7828,177.8984,13242.0
2023-09-29 14:25:00,184.68,184.85,184.58,184.6,17300.0,177.9369,178.1007,177.8406,177.8599,17300.0
2023-09-29 14:30:00,184.57,184.68,184.4,184.62,11830.0,177.8309,177.9369,177.6672,177.8791,11830.0
2023-09-29 14:35:00,184.6,184.75,184.58,184.66,5646.0,177.8599,178.0044,177.8406,177.9177,5646.0
2023-09-29 14:40:00,184.74,185.09,184.73,185.08,4409.0,177.9947,178.332,177.9851,178.3223,4409.0
2023-09-29 14:45:00,185.03,185.05,184.82,184.87,13863.0,178.2742,178.2934,178.0718,178.12,13863.0
2023-09-29 14:50:00,184.83,184.98,184.78,184.98,4363.0,178.0815,178.226,178.0333,178.226,4363.0
2023-09-29 14:55:00,185.03,185.49,185.01,185.47,16386.0,178.2742,178.7174,178.2549,178.6981,16386.0
2023-09-29 15:00:00,185.54,185.6,185.19,185.2,7951.0,178.7655,178.8233,178.4283,178.4379,7951.0
2023-09-29 15:05:00,185.21,185.41,185.15,185.15,13370.0,178.4476,178.6403,178.3898,178.3898,13370.0
2023-09-29 15:10:00,185.15,185.21,185.0,185.03,18143.0,178.3898,178.4476,178.2452,178.2742,18143.0
2023-09-29 15:15:00,185.05,185.22,185.03,185.1,32419.0,178.2934,178.4572,178.2742,178.3416,32419.0
2023-09-29 15:20:00,185.1,185.12,184.88,184.92,27559.0,178.3416,178.3609,178.1296,178.1682,27559.0
2023-09-29 15:25:00,184.89,184.93,184.68,184.88,22441.0,178.1393,178.1778,177.9369,178.1296,22441.0
2023-09-29 15:30:00,184.84,184.86,184.6,184.6,14855.0,178.0911,178.1104,177.8599,177.8599,14855.0
2023-09-29 15:35:00,184.59,184.94,184.53,184.9,30957.0,177.8502,178.1874,177.7924,178.1489,30957.0
2023-09-29 15:40:00,184.88,184.88,184.49,184.5,22035.0,178.1296,178.1296,177.7539,177.7635,22035.0
2023-09-29 15:45:00,184.5,184.87,184.47,184.86,19003.0,177.7635,178.12,177.7346,178.1104,19003.0
2023-09-29 15:50:00,184.88,185.22,184.69,184.88,81910.0,178.1296,178.4572,177.9466,178.1296,81910.0
2023-09-29 15:55:00,184.89,184.89,184.42,184.7,185048.0,178.1393,178.1393,177.6864,177.9562,185048.0
2023-10-02 09:30:00,184.28,184.69,184.0,184.47,42186.0,177.5515,177.9466,177.2818,177.7346,42186.0
2023-10-02 09:35:00,184.51,184.82,184.45,184.54,19868.0,177.7731,178.0718,177.7153,177.802,19868.0
2023-10-02 09:40:00,184.46,184.46,183.87,184.09,14002.0,177.725,177.725,177.1565,177.3685,14002.0
2023-10-02 09:45:00,183.99,184.12,183.8,184.06,8724.0,177.2721,177.3974,177.0891,177.3396,8724.0
2023-10-02 09:50:00,184.05,184.29,183.94,184.16,8540.0,177.3299,177.5612,177.224,177.4359,8540.0
2023-10-02 09:55:00,184.21,184.38,184.06,184.34,7153.0,177.4841,177.6479,177.3396,177.6093,7153.0
2023-10-02 10:00:00,184.31,184.54,184.08,184.2,42788.0,177.5804,177.802,177.3588,177.4745,42788.0
2023-10-02 10:05:00,184.21,184.24,183.84,183.84,8927.0,177.4841,177.513,177.1276,177.1276,8927.0
2023-10-02 10:10:00,183.85,183.93,183.36,183.36,20351.0,177.1372,177.2143,176.6651,176.6651,20351.0
2023-10-02 10:15:00,183.28,183.57,183.25,183.5,17519.0,176.588,176.8675,176.5591,176.8,17519.0
2023-10-02 10:20:00,183.53,183.6,183.24,183.55,9134.0,176.8289,176.8964,176.5495,176.8482,9134.0
2023-10-02 10:25:00,183.52,183.6,183.12,183.16,14580.0,176.8193,176.8964,176.4339,176.4724,14580.0
2023-10-02 10:30:00,183.1,183.45,182.98,183.37,29686.0,176.4146,176.7518,176.299,176.6748,29686.0
2023-10-02 10:35:00,183.41,183.51,183.25,183.29,7853.0,176.7133,176.8097,176.5591,176.5977,7853.0
2023-10-02 10:40:00,183.33,183.34,182.91,183.3,13006.0,176.6362,176.6459,176.2316,176.6073,13006.0
2023-10-02 10:45:00,183.37,183.38,182.78,182.78,10026.0,176.6748,176.6844,176.1063,176.1063,10026.0
2023-10-02 10:50:00,182.78,182.84,182.57,182.63,6956.0,176.1063,176.1641,175.904,175.9618,6956.0
2023-10-02 10:55:00,182.61,182.7,182.46,182.59,13405.0,175.9425,176.0292,175.798,175.9232,13405.0
2023-10-02 11:00:00,182.54,183.02,182.5,182.73,12239.0,175.8751,176.3375,175.8365,176.0581,12239.0
2023-10-02 11:05:00,182.73,182.95,182.65,182.72,9227.0,176.0581,176.2701,175.9811,176.0485,9227.0
2023-10-02 11:10:00,182.79,183.02,182.75,183.02,3758.0,176.1159,176.3375,176.0774,176.3375,3758.0
2023-10-02 11:15:00,182.98,183.23,182.76,183.01,21229.0,176.299,176.5399,176.087,176.3279,21229.0
2023-10-02 11:20:00,182.97,183.37,182.82,183.36,15760.0,176.2894,176.6748,176.1448,176.6651,15760.0
2023-10-02 11:25:00,183.37,183.46,183.27,183.44,9727.0,176.6748,176.7615,176.5784,176.7422,9727.0
2023-10-02 11:30:00,183.45,183.56,183.2,183.28,6706.0,176.7518,176.8578,176.511,176.588,6706.0
2023-10-02 11:35:00,183.33,183.35,183.12,183.22,7462.0,176.6362,176.6555,176.4339,176.5302,7462.0
2023-10-02 11:40:00,183.19,183.24,182.85,182.89,7180.0,176.5013,176.5495,176.1737,176.2123,7180.0
2023-10-02 11:45:00,182.78,182.78,182.67,182.67,6735.0,176.1063,176.1063,176.0003,176.0003,6735.0
2023-10-02 11:50:00,182.67,182.7,182.0,182.05,12073.0,176.0003,176.0292,175.3548,175.403,12073.0
2023-10-02 11:55:00,182.07,182.11,182.0,182.05,8549.0,175.4222,175.4608,175.3548,175.403,8549.0
2023-10-02 12:00:00,182.03,182.5,181.91,182.06,17403.0,175.3837,175.8365,175.2681,175.4126,17403.0
2023-10-02 12:05:00,182.05,182.09,181.74,181.79,16399.0,175.403,175.4415,175.1043,175.1525,16399.0
2023-10-02 12:10:00,181.8,181.92,181.73,181.81,13991.0,175.1621,175.2777,175.0946,175.1717,13991.0
2023-10-02 12:15:00,181.82,181.98,181.63,181.73,10491.0,175.1814,175.3355,174.9983,175.0946,10491.0
2023-10-02 12:20:00,181.72,181.85,181.69,181.83,6632.0,175.085,175.2103,175.0561,175.191,6632.0
2023-10-02 12:25:00,181.83,181.96,181.6,181.73,18797.0,175.191,175.3162,174.9694,175.0946,18797.0
2023-10-02 12:30:00,181.7,181.9,181.65,181.89,9314.0,175.0657,175.2584,175.0176,175.2488,9314.0
2023-10-02 12:35:00,181.95,182.05,181.73,181.73,9995.0,175.3066,175.403,175.0946,175.0946,9995.0
2023-10-02 12:40:00,181.71,181.74,181.6,181.63,14975.0,175.0754,175.1043,174.9694,174.9983,14975.0
2023-10-02 12:45:00,181.64,181.64,181.14,181.14,21535.0,175.0079,175.0079,174.5262,174.5262,21535.0
2023-10-02 12:50:00,181.16,181.33,181.07,181.28,22560.0,174.5455,174.7092,174.4587,174.6611,22560.0
2023-10-02 12:55:00,181.2,181.43,181.11,181.42,16302.0,174.584,174.8056,174.4973,174.796,16302.0
2023-10-02 13:00:00,181.41,181.67,181.41,181.58,8439.0,174.7863,175.0368,174.7863,174.9501,8439.0
2023-10-02 13:05:00,181.57,181.59,181.34,181.59,7795.0,174.9405,174.9598,174.7189,174.9598,7795.0
2023-10-02 13:10:00,181.57,181.61,181.39,181.5,9542.0,174.9405,174.979,174.7671,174.873,9542.0
2023-10-02 13:15:00,181.52,181.9,181.52,181.82,17917.0,174.8923,175.2584,174.8923,175.1814,17917.0
2023-10-02 13:20:00,181.81,181.93,181.68,181.81,12705.0,175.1717,175.2873,175.0465,175.1717,12705.0
2023-10-02 13:25:00,181.85,181.92,181.74,181.74,10070.0,175.2103,175.2777,175.1043,175.1043,10070.0
2023-10-02 13:30:00,181.81,182.06,181.76,181.76,14029.0,175.1717,175.4126,175.1235,175.1235,14029.0
2023-10-02 13:35:00,181.77,181.99,181.73,181.96,7673.0,175.1332,175.3451,175.0946,175.3162,7673.0
2023-10-02 13:40:00,181.99,182.31,181.93,182.18,15901.0,175.3451,175.6535,175.2873,175.5282,15901.0
2023-10-02 13:45:00,182.15,182.23,182.01,182.04,6830.0,175.4993,175.5764,175.3644,175.3933,6830.0
2023-10-02 13:50:00,182.08,182.27,182.02,182.16,6241.0,175.4319,175.6149,175.3741,175.5089,6241.0
2023-10-02 13:55:00,182.19,182.21,182.0,182.07,7632.0,175.5378,175.5571,175.3548,175.4222,7632.0
2023-10-02 14:00:00,182.08,182.1,181.95,181.97,5260.0,175.4319,175.4511,175.3066,175.3259,5260.0
2023-10-02 14:05:00,181.98,182.25,181.97,182.19,13301.0,175.3355,175.5957,175.3259,175.5378,13301.0
2023-10-02 14:10:00,182.25,182.58,182.25,182.56,7875.0,175.5957,175.9136,175.5957,175.8943,7875.0
2023-10-02 14:15:00,182.59,182.59,181.99,182.12,17520.0,175.9232,175.9232,175.3451,175.4704,17520.0
2023-10-02 14:20:00,182.07,182.08,181.72,181.76,23904.0,175.4222,175.4319,175.085,175.1235,23904.0
2023-10-02 14:25:00,181.78,181.78,181.57,181.63,12985.0,175.1428,175.1428,174.9405,174.9983,12985.0
2023-10-02 14:30:00,181.61,181.85,181.61,181.84,7477.0,174.979,175.2103,174.979,175.2006,7477.0
2023-10-02 14:35:00,181.84,181.84,181.57,181.57,10592.0,175.2006,175.2006,174.9405,174.9405,10592.0
2023-10-02 14:40:00,181.56,181.68,181.48,181.63,17510.0,174.9308,175.0465,174.8538,174.9983,17510.0
2023-10-02 14:45:00,181.63,181.8,181.63,181.78,9365.0,174.9983,175.1621,174.9983,175.1428,9365.0
2023-10-02 14:50:00,181.8,181.87,181.76,181.78,11786.0,175.1621,175.2295,175.1235,175.1428,11786.0
2023-10-02 14:55:00,181.73,181.8,181.66,181.77,10740.0,175.0946,175.1621,175.0272,175.1332,10740.0
2023-10-02 15:00:00,181.75,181.81,181.58,181.71,16870.0,175.1139,175.1717,174.9501,175.0754,16870.0
2023-10-02 15:05:00,181.68,182.07,181.68,181.97,13118.0,175.0465,175.4222,175.0465,175.3259,13118.0
2023-10-02 15:10:00,181.96,182.28,181.96,181.98,31774.0,175.3162,175.6246,175.3162,175.3355,31774.0
2023-10-02 15:15:00,181.99,182.18,181.98,182.02,13453.0,175.3451,175.5282,175.3355,175.3741,13453.0
2023-10-02 15:20:00,182.0,182.34,181.96,182.32,19596.0,175.3548,175.6824,175.3162,175.6631,19596.0
2023-10-02 15:25:00,182.29,182.34,182.16,182.19,17829.0,175.6342,175.6824,175.5089,175.5378,17829.0
2023-10-02 15:30:00,182.16,182.56,182.12,182.5,24285.0,175.5089,175.8943,175.4704,175.8365,24285.0
2023-10-02 15:35:00,182.52,182.52,182.33,182.44,11442.0,175.8558,175.8558,175.6727,175.7787,11442.0
2023-10-02 15:40:00,182.43,182.57,182.38,182.47,13021.0,175.7691,175.904,175.7209,175.8076,13021.0
2023-10-02 15:45:00,182.46,182.6,182.44,182.49,17807.0,175.798,175.9329,175.7787,175.8269,17807.0
2023-10-02 15:50:00,182.47,182.64,182.26,182.63,46469.0,175.8076,175.9714,175.6053,175.9618,46469.0
2023-10-02 15:55:00,182.63,182.69,182.48,182.63,145698.0,175.9618,176.0196,175.8173,175.9618,145698.0
2023-10-03 09:30:00,182.05,182.05,181.34,181.92,34019.0,175.403,175.403,174.7189,175.2777,34019.0
2023-10-03 09:35:00,181.84,182.18,181.48,182.15,23728.0,175.2006,175.5282,174.8538,175.4993,23728.0
2023-10-03 09:40:00,182.05,182.47,182.05,182.47,8955.0,175.403,175.8076,175.403,175.8076,8955.0
2023-10-03 09:45:00,182.39,182.72,182.27,182.72,6790.0,175.7305,176.0485,175.6149,176.0485,6790.0
2023-10-03 09:50:00,182.62,182.68,182.22,182.34,55659.0,175.9521,176.01,175.5668,175.6824,55659.0
2023-10-03 09:55:00,182.34,182.42,182.17,182.24,3584.0,175.6824,175.7594,175.5186,175.586,3584.0
2023-10-03 10:00:00,182.09,182.15,181.6,181.7,15065.0,175.4415,175.4993,174.9694,175.0657,15065.0
2023-10-03 10:05:00,181.59,181.68,181.19,181.4,13128.0,174.9598,175.0465,174.5744,174.7767,13128.0
2023-10-03 10:10:00,181.36,181.84,181.3,181.34,28341.0,174.7382,175.2006,174.6803,174.7189,28341.0
2023-10-03 10:15:00,181.23,181.23,180.76,180.94,55971.0,174.6129,174.6129,174.1601,174.3335,55971.0
2023-10-03 10:20:00,181.01,181.19,180.83,180.87,8932.0,174.4009,174.5744,174.2275,174.266,8932.0
2023-10-03 10:25:00,180.87,181.13,180.79,180.85,8482.0,174.266,174.5165,174.189,174.2468,8482.0
2023-10-03 10:30:00,180.81,181.16,180.76,181.07,10706.0,174.2082,174.5455,174.1601,174.4587,10706.0
2023-10-03 10:35:00,181.01,181.23,180.97,181.0,13197.0,174.4009,174.6129,174.3624,174.3913,13197.0
2023-10-03 10:40:00,181.03,181.26,181.03,181.25,4939.0,174.4202,174.6418,174.4202,174.6322,4939.0
2023-10-03 10:45:00,181.2,181.2,180.81,180.86,24448.0,174.584,174.584,174.2082,174.2564,24448.0
2023-10-03 10:50:00,180.8,181.05,180.69,181.05,7115.0,174.1986,174.4395,174.0926,174.4395,7115.0
2023-10-03 10:55:00,181.07,181.25,181.0,181.02,43630.0,174.4587,174.6322,174.3913,174.4106,43630.0
2023-10-03 11:00:00,181.0,181.21,180.95,181.1,9820.0,174.3913,174.5936,174.3431,174.4876,9820.0
2023-10-03 11:05:00,181.11,181.48,181.1,181.48,4921.0,174.4973,174.8538,174.4876,174.8538,4921.0
2023-10-03 11:10:00,181.49,181.49,181.13,181.2,43646.0,174.8634,174.8634,174.5165,174.584,43646.0
2023-10-03 11:15:00,181.18,181.49,181.15,181.42,10707.0,174.5647,174.8634,174.5358,174.796,10707.0
2023-10-03 11:20:00,181.38,181.5,181.27,181.34,10406.0,174.7574,174.873,174.6514,174.7189,10406.0
2023-10-03 11:25:00,181.34,181.34,181.01,181.14,9435.0,174.7189,174.7189,174.4009,174.5262,9435.0
2023-10-03 11:30:00,181.11,181.24,180.84,180.89,5156.0,174.4973,174.6225,174.2371,174.2853,5156.0
2023-10-03 11:35:00,180.9,180.98,180.85,180.89,6823.0,174.2949,174.372,174.2468,174.2853,6823.0
2023-10-03 11:40:00,180.98,181.05,180.9,180.99,4380.0,174.372,174.4395,174.2949,174.3817,4380.0
2023-10-03 11:45:00,180.95,181.06,180.78,180.85,8723.0,174.3431,174.4491,174.1793,174.2468,8723.0
2023-10-03 11:50:00,180.86,180.99,180.62,180.64,3556.0,174.2564,174.3817,174.0252,174.0444,3556.0
2023-10-03 11:55:00,180.66,180.82,180.6,180.78,8170.0,174.0637,174.2179,174.0059,174.1793,8170.0
2023-10-03 12:00:00,180.8,181.06,180.72,181.02,10433.0,174.1986,174.4491,174.1215,174.4106,10433.0
2023-10-03 12:05:00,181.1,181.11,180.8,180.82,5235.0,174.4876,174.4973,174.1986,174.2179,5235.0
2023-10-03 12:10:00,180.78,180.9,180.77,180.88,5214.0,174.1793,174.2949,174.1697,174.2757,5214.0
2023-10-03 12:15:00,180.9,181.07,180.77,180.97,7669.0,174.2949,174.4587,174.1697,174.3624,7669.0
2023-10-03 12:20:00,181.01,181.05,180.93,181.05,4908.0,174.4009,174.4395,174.3239,174.4395,4908.0
2023-10-03 12:25:00,181.08,181.3,180.98,181.27,13332.0,174.4684,174.6803,174.372,174.6514,13332.0
2023-10-03 12:30:00,181.29,181.29,181.01,181.01,10864.0,174.6707,174.6707,174.4009,174.4009,10864.0
2023-10-03 12:35:00,180.98,181.03,180.84,180.88,5553.0,174.372,174.4202,174.2371,174.2757,5553.0
2023-10-03 12:40:00,180.9,181.02,180.7,180.7,4183.0,174.2949,174.4106,174.1022,174.1022,4183.0
2023-10-03 12:45:00,180.73,180.86,180.68,180.86,6203.0,174.1312,174.2564,174.083,174.2564,6203.0
2023-10-03 12:50:00,180.85,180.85,180.72,180.77,7145.0,174.2468,174.2468,174.1215,174.1697,7145.0
2023-10-03 12:55:00,180.79,180.95,180.7,180.86,6672.0,174.189,174.3431,174.1022,174.2564,6672.0
2023-10-03 13:00:00,180.9,181.22,180.89,181.13,9589.0,174.2949,174.6033,174.2853,174.5165,9589.0
2023-10-03 13:05:00,181.12,181.15,181.01,181.03,5885.0,174.5069,174.5358,174.4009,174.4202,5885.0
2023-10-03 13:10:00,181.07,181.09,180.89,180.96,13507.0,174.4587,174.478,174.2853,174.3528,13507.0
2023-10-03 13:15:00,180.94,181.02,180.72,180.75,5321.0,174.3335,174.4106,174.1215,174.1504,5321.0
2023-10-03 13:20:00,180.77,180.9,180.65,180.78,8316.0,174.1697,174.2949,174.0541,174.1793,8316.0
2023-10-03 13:25:00,180.76,180.81,180.62,180.72,4505.0,174.1601,174.2082,174.0252,174.1215,4505.0
2023-10-03 13:30:00,180.74,180.79,180.65,180.72,5330.0,174.1408,174.189,174.0541,174.1215,5330.0
2023-10-03 13:35:00,180.64,180.76,180.64,180.66,5489.0,174.0444,174.1601,174.0444,174.0637,5489.0
2023-10-03 13:40:00,180.69,180.89,180.69,180.79,7921.0,174.0926,174.2853,174.0926,174.189,7921.0
2023-10-03 13:45:00,180.79,180.8,180.45,180.52,10607.0,174.189,174.1986,173.8614,173.9288,10607.0
2023-10-03 13:50:00,180.55,180.62,180.45,180.51,12524.0,173.9577,174.0252,173.8614,173.9192,12524.0
2023-10-03 13:55:00,180.52,180.52,180.31,180.43,9231.0,173.9288,173.9288,173.7265,173.8421,9231.0
2023-10-03 14:00:00,180.43,180.56,180.38,180.4,2430.0,173.8421,173.9674,173.7939,173.8132,2430.0
2023-10-03 14:05:00,180.45,180.5,180.23,180.28,8694.0,173.8614,173.9096,173.6494,173.6976,8694.0
2023-10-03 14:10:00,180.29,180.48,180.26,180.47,7680.0,173.7072,173.8903,173.6783,173.8806,7680.0
2023-10-03 14:15:00,180.51,180.51,180.25,180.41,11250.0,173.9192,173.9192,173.6687,173.8228,11250.0
2023-10-03 14:20:00,180.41,180.42,180.27,180.4,6713.0,173.8228,173.8325,173.6879,173.8132,6713.0
2023-10-03 14:25:00,180.38,180.4,180.26,180.39,8371.0,173.7939,173.8132,173.6783,173.8036,8371.0
2023-10-03 14:30:00,180.38,180.45,180.33,180.34,6915.0,173.7939,173.8614,173.7458,173.7554,6915.0
2023-10-03 14:35:00,180.38,180.43,180.27,180.36,10040.0,173.7939,173.8421,173.6879,173.7747,10040.0
2023-10-03 14:40:00,180.36,180.51,180.26,180.46,11101.0,173.7747,173.9192,173.6783,173.871,11101.0
2023-10-03 14:45:00,180.48,180.91,180.47,180.83,17551.0,173.8903,174.3046,173.8806,174.2275,17551.0
2023-10-03 14:50:00,180.85,180.94,180.58,180.7,18028.0,174.2468,174.3335,173.9866,174.1022,18028.0
2023-10-03 14:55:00,180.66,180.78,180.6,180.69,10358.0,174.0637,174.1793,174.0059,174.0926,10358.0
2023-10-03 15:00:00,180.74,180.92,180.62,180.74,9517.0,174.1408,174.3142,174.0252,174.1408,9517.0
2023-10-03 15:05:00,180.73,180.76,180.56,180.73,9895.0,174.1312,174.1601,173.9674,174.1312,9895.0
2023-10-03 15:10:00,180.71,180.74,180.61,180.64,12782.0,174.1119,174.1408,174.0155,174.0444,12782.0
2023-10-03 15:15:00,180.67,180.8,180.62,180.72,10506.0,174.0733,174.1986,174.0252,174.1215,10506.0
2023-10-03 15:20:00,180.72,180.81,180.68,180.8,12411.0,174.1215,174.2082,174.083,174.1986,12411.0
2023-10-03 15:25:00,180.81,180.81,180.63,180.75,14903.0,174.2082,174.2082,174.0348,174.1504,14903.0
2023-10-03 15:30:00,180.76,180.78,180.53,180.58,20690.0,174.1601,174.1793,173.9385,173.9866,20690.0
2023-10-03 15:35:00,180.6,180.75,180.54,180.65,22311.0,174.0059,174.1504,173.9481,174.0541,22311.0
2023-10-03 15:40:00,180.64,180.98,180.61,180.83,18852.0,174.0444,174.372,174.0155,174.2275,18852.0
2023-10-03 15:45:00,180.8,180.85,180.74,180.79,17270.0,174.1986,174.2468,174.1408,174.189,17270.0
2023-10-03 15:50:00,180.78,180.99,180.7,180.77,39094.0,174.1793,174.3817,174.1022,174.1697,39094.0
2023-10-03 15:55:00,180.73,181.16,180.73,181.15,83410.0,174.1312,174.5455,174.1312,174.5358,83410.0
2023-10-04 09:30:00,181.43,181.53,180.85,180.99,43260.0,174.8056,174.9019,174.2468,174.3817,43260.0
2023-10-04 09:35:00,181.15,181.41,180.93,181.15,4508.0,174.5358,174.7863,174.3239,174.5358,4508.0
2023-10-04 09:40:00,181.29,181.29,180.89,180.94,11059.0,174.6707,174.6707,174.2853,174.3335,11059.0
2023-10-04 09:45:00,180.96,181.0,180.41,180.57,11797.0,174.3528,174.3913,173.8228,173.977,11797.0
2023-10-04 09:50:00,180.63,181.09,180.51,181.07,14237.0,174.0348,174.478,173.9192,174.4587,14237.0
2023-10-04 09:55:00,181.03,181.36,181.03,181.27,12449.0,174.4202,174.7382,174.4202,174.6514,12449.0
2023-10-04 10:00:00,181.19,181.4,180.84,180.84,21915.0,174.5744,174.7767,174.2371,174.2371,21915.0
2023-10-04 10:05:00,180.79,181.16,180.79,181.01,19968.0,174.189,174.5455,174.189,174.4009,19968.0
2023-10-04 10:10:00,181.05,181.26,180.94,181.2,7332.0,174.4395,174.6418,174.3335,174.584,7332.0
2023-10-04 10:15:00,181.14,181.18,180.91,181.14,9277.0,174.5262,174.5647,174.3046,174.5262,9277.0
2023-10-04 10:20:00,181.16,181.19,180.7,180.81,8807.0,174.5455,174.5744,174.1022,174.2082,8807.0
2023-10-04 10:25:00,180.83,180.83,180.54,180.63,15006.0,174.2275,174.2275,173.9481,174.0348,15006.0
2023-10-04 10:30:00,180.58,180.98,180.55,180.98,10108.0,173.9866,174.372,173.9577,174.372,10108.0
2023-10-04 10:35:00,181.02,181.22,181.02,181.14,7722.0,174.4106,174.6033,174.4106,174.5262,7722.0
2023-10-04 10:40:00,181.18,181.48,181.17,181.31,21256.0,174.5647,174.8538,174.5551,174.69,21256.0
2023-10-04 10:45:00,181.31,181.38,180.99,181.01,17613.0,174.69,174.7574,174.3817,174.4009,17613.0
2023-10-04 10:50:00,181.0,181.23,181.0,181.04,9876.0,174.3913,174.6129,174.3913,174.4298,9876.0
2023-10-04 10:55:00,181.05,181.12,180.86,181.12,9324.0,174.4395,174.5069,174.2564,174.5069,9324.0
2023-10-04 11:00:00,181.06,181.24,180.92,181.2,8997.0,174.4491,174.6225,174.3142,174.584,8997.0
2023-10-04 11:05:00,181.24,181.36,181.16,181.36,12458.0,174.6225,174.7382,174.5455,174.7382,12458.0
2023-10-04 11:10:00,181.35,181.58,181.35,181.46,5717.0,174.7285,174.9501,174.7285,174.8345,5717.0
2023-10-04 11:15:00,181.49,181.67,181.36,181.67,22772.0,174.8634,175.0368,174.7382,175.0368,22772.0
2023-10-04 11:20:00,181.74,181.89,181.52,181.58,5699.0,175.1043,175.2488,174.8923,174.9501,5699.0
2023-10-04 11:25:00,181.57,181.83,181.57,181.78,5368.0,174.9405,175.191,174.9405,175.1428,5368.0
2023-10-04 11:30:00,181.75,181.75,181.46,181.61,6977.0,175.1139,175.1139,174.8345,174.979,6977.0
2023-10-04 11:35:00,181.58,181.7,181.46,181.6,4330.0,174.9501,175.0657,174.8345,174.9694,4330.0
2023-10-04 11:40:00,181.54,181.58,181.34,181.56,4301.0,174.9116,174.9501,174.7189,174.9308,4301.0
2023-10-04 11:45:00,181.56,182.12,181.53,182.07,26717.0,174.9308,175.4704,174.9019,175.4222,26717.0
2023-10-04 11:50:00,182.08,182.27,181.97,182.13,6786.0,175.4319,175.6149,175.3259,175.48,6786.0
2023-10-04 11:55:00,182.1,182.44,182.1,182.4,7620.0,175.4511,175.7787,175.4511,175.7402,7620.0
2023-10-04 12:00:00,182.39,182.42,182.26,182.3,27350.0,175.7305,175.7594,175.6053,175.6438,27350.0
2023-10-04 12:05:00,182.28,182.55,182.28,182.54,10048.0,175.6246,175.8847,175.6246,175.8751,10048.0
2023-10-04 12:10:00,182.57,182.74,182.51,182.55,18402.0,175.904,176.0678,175.8462,175.8847,18402.0
2023-10-04 12:15:00,182.56,182.66,182.49,182.61,9407.0,175.8943,175.9907,175.8269,175.9425,9407.0
2023-10-04 12:20:00,182.63,182.68,182.31,182.31,7313.0,175.9618,176.01,175.6535,175.6535,7313.0
2023-10-04 12:25:00,182.36,182.58,182.36,182.58,6385.0,175.7016,175.9136,175.7016,175.9136,6385.0
2023-10-04 12:30:00,182.59,182.71,182.43,182.67,5859.0,175.9232,176.0389,175.7691,176.0003,5859.0
2023-10-04 12:35:00,182.67,182.76,182.62,182.69,6635.0,176.0003,176.087,175.9521,176.0196,6635.0
2023-10-04 12:40:00,182.69,182.93,182.67,182.81,15889.0,176.0196,176.2508,176.0003,176.1352,15889.0
2023-10-04 12:45:00,182.78,182.82,182.61,182.78,4098.0,176.1063,176.1448,175.9425,176.1063,4098.0
2023-10-04 12:50:00,182.76,182.82,182.54,182.58,12534.0,176.087,176.1448,175.8751,175.9136,12534.0
2023-10-04 12:55:00,182.58,182.63,182.4,182.44,4567.0,175.9136,175.9618,175.7402,175.7787,4567.0
2023-10-04 13:00:00,182.5,182.5,182.23,182.23,2736.0,175.8365,175.8365,175.5764,175.5764,2736.0
2023-10-04 13:05:00,182.27,182.42,182.27,182.37,5770.0,175.6149,175.7594,175.6149,175.7113,5770.0
2023-10-04 13:10:00,182.39,182.41,182.05,182.05,4379.0,175.7305,175.7498,175.403,175.403,4379.0
2023-10-04 13:15:00,182.0,182.18,181.97,182.15,6805.0,175.3548,175.5282,175.3259,175.4993,6805.0
2023-10-04 13:20:00,182.19,182.31,182.1,182.18,8896.0,175.5378,175.6535,175.4511,175.5282,8896.0
2023-10-04 13:25:00,182.2,182.21,181.81,181.81,14177.0,175.5475,175.5571,175.1717,175.1717,14177.0
2023-10-04 13:30:00,181.8,181.93,181.71,181.89,3975.0,175.1621,175.2873,175.0754,175.2488,3975.0
2023-10-04 13:35:00,181.93,182.0,181.9,181.98,4885.0,175.2873,175.3548,175.2584,175.3355,4885.0
2023-10-04 13:40:00,182.02,182.12,181.93,182.07,10660.0,175.3741,175.4704,175.2873,175.4222,10660.0
2023-10-04 13:45:00,182.07,182.08,181.9,182.03,7457.0,175.4222,175.4319,175.2584,175.3837,7457.0
2023-10-04 13:50:00,182.0,182.01,181.75,181.82,5318.0,175.3548,175.3644,175.1139,175.1814,5318.0
2023-10-04 13:55:00,181.76,181.88,181.69,181.78,6107.0,175.1235,175.2392,175.0561,175.1428,6107.0
2023-10-04 14:00:00,181.72,181.78,181.5,181.65,8844.0,175.085,175.1428,174.873,175.0176,8844.0
2023-10-04 14:05:00,181.7,181.75,181.61,181.61,4379.0,175.0657,175.1139,174.979,174.979,4379.0
2023-10-04 14:10:00,181.61,181.85,181.53,181.79,10432.0,174.979,175.2103,174.9019,175.1525,10432.0
2023-10-04 14:15:00,181.83,181.89,181.76,181.88,4536.0,175.191,175.2488,175.1235,175.2392,4536.0
2023-10-04 14:20:00,181.88,181.92,181.43,181.43,9439.0,175.2392,175.2777,174.8056,174.8056,9439.0
2023-10-04 14:25:00,181.5,181.76,181.5,181.69,4241.0,174.873,175.1235,174.873,175.0561,4241.0
2023-10-04 14:30:00,181.78,181.87,181.65,181.65,8208.0,175.1428,175.2295,175.0176,175.0176,8208.0
2023-10-04 14:35:00,181.64,181.97,181.58,181.94,4225.0,175.0079,175.3259,174.9501,175.297,4225.0
2023-10-04 14:40:00,181.94,181.97,181.76,181.95,5677.0,175.297,175.3259,175.1235,175.3066,5677.0
2023-10-04 14:45:00,181.95,182.03,181.9,181.98,6200.0,175.3066,175.3837,175.2584,175.3355,6200.0
2023-10-04 14:50:00,181.96,182.09,181.92,181.99,5438.0,175.3162,175.4415,175.2777,175.3451,5438.0
2023-10-04 14:55:00,182.0,182.13,181.98,182.09,6148.0,175.3548,175.48,175.3355,175.4415,6148.0
2023-10-04 15:00:00,182.1,182.17,181.96,182.02,5126.0,175.4511,175.5186,175.3162,175.3741,5126.0
2023-10-04 15:05:00,182.01,182.19,181.91,182.19,10958.0,175.3644,175.5378,175.2681,175.5378,10958.0
2023-10-04 15:10:00,182.16,182.5,182.14,182.45,12209.0,175.5089,175.8365,175.4897,175.7884,12209.0
2023-10-04 15:15:00,182.46,182.78,182.42,182.63,10811.0,175.798,176.1063,175.7594,175.9618,10811.0
2023-10-04 15:20:00,182.6,182.61,182.46,182.52,9392.0,175.9329,175.9425,175.798,175.8558,9392.0
2023-10-04 15:25:00,182.55,182.58,182.47,182.51,7594.0,175.8847,175.9136,175.8076,175.8462,7594.0
2023-10-04 15:30:00,182.52,182.69,182.48,182.69,10323.0,175.8558,176.0196,175.8173,176.0196,10323.0
2023-10-04 15:35:00,182.7,182.96,182.68,182.81,9843.0,176.0292,176.2797,176.01,176.1352,9843.0
2023-10-04 15:40:00,182.81,182.84,182.67,182.71,10249.0,176.1352,176.1641,176.0003,176.0389,10249.0
2023-10-04 15:45:00,182.7,182.85,182.54,182.59,17883.0,176.0292,176.1737,175.8751,175.9232,17883.0
2023-10-04 15:50:00,182.59,182.86,182.32,182.67,55970.0,175.9232,176.1834,175.6631,176.0003,55970.0
2023-10-04 15:55:00,182.67,182.71,182.41,182.43,182370.0,176.0003,176.0389,175.7498,175.7691,182370.0
2023-10-05 09:30:00,182.15,182.42,182.02,182.19,24023.0,175.4993,175.7594,175.3741,175.5378,24023.0
2023-10-05 09:35:00,182.19,182.19,181.06,181.17,5696.0,175.5378,175.5378,174.4491,174.5551,5696.0
2023-10-05 09:40:00,181.0,181.11,180.71,180.96,5792.0,174.3913,174.4973,174.1119,174.3528,5792.0
2023-10-05 09:45:00,180.89,181.01,180.44,180.46,8968.0,174.2853,174.4009,173.8517,173.871,8968.0
2023-10-05 09:50:00,180.52,180.73,180.49,180.59,10982.0,173.9288,174.1312,173.8999,173.9963,10982.0
2023-10-05 09:55:00,180.65,180.93,180.62,180.66,9146.0,174.0541,174.3239,174.0252,174.0637,9146.0
2023-10-05 10:00:00,180.64,180.8,180.4,180.63,12598.0,174.0444,174.1986,173.8132,174.0348,12598.0
2023-10-05 10:05:00,180.63,180.63,180.25,180.31,9731.0,174.0348,174.0348,173.6687,173.7265,9731.0
2023-10-05 10:10:00,180.34,180.64,180.16,180.63,12352.0,173.7554,174.0444,173.582,174.0348,12352.0
2023-10-05 10:15:00,180.58,180.58,180.19,180.5,9150.0,173.9866,173.9866,173.6109,173.9096,9150.0
2023-10-05 10:20:00,180.54,180.58,180.3,180.39,10441.0,173.9481,173.9866,173.7169,173.8036,10441.0
2023-10-05 10:25:00,180.52,180.78,180.5,180.68,6500.0,173.9288,174.1793,173.9096,174.083,6500.0
2023-10-05 10:30:00,180.76,180.88,180.58,180.6,10835.0,174.1601,174.2757,173.9866,174.0059,10835.0
2023-10-05 10:35:00,180.57,180.6,180.01,180.05,10442.0,173.977,174.0059,173.4374,173.476,10442.0
2023-10-05 10:40:00,180.02,180.13,179.88,180.13,18115.0,173.4471,173.5531,173.3122,173.5531,18115.0
2023-10-05 10:45:00,180.1,180.19,179.91,179.93,7044.0,173.5242,173.6109,173.3411,173.3604,7044.0
2023-10-05 10:50:00,180.02,180.21,179.94,180.05,6636.0,173.4471,173.6301,173.37,173.476,6636.0
2023-10-05 10:55:00,180.07,180.18,179.96,180.04,5707.0,173.4953,173.6012,173.3893,173.4663,5707.0
2023-10-05 11:00:00,180.05,180.14,179.87,180.04,11768.0,173.476,173.5627,173.3026,173.4663,11768.0
2023-10-05 11:05:00,179.96,179.97,179.71,179.83,8205.0,173.3893,173.3989,173.1484,173.264,8205.0
2023-10-05 11:10:00,179.86,179.87,179.72,179.75,11565.0,173.2929,173.3026,173.158,173.1869,11565.0
2023-10-05 11:15:00,179.79,179.97,179.64,179.65,8310.0,173.2255,173.3989,173.081,173.0906,8310.0
2023-10-05 11:20:00,179.63,179.85,179.62,179.82,3480.0,173.0713,173.2833,173.0617,173.2544,3480.0
2023-10-05 11:25:00,179.82,179.85,179.54,179.59,6495.0,173.2544,173.2833,172.9846,173.0328,6495.0
2023-10-05 11:30:00,179.63,179.65,179.4,179.58,4925.0,173.0713,173.0906,172.8497,173.0231,4925.0
2023-10-05 11:35:00,179.62,179.78,179.5,179.58,5746.0,173.0617,173.2158,172.9461,173.0231,5746.0
2023-10-05 11:40:00,179.6,179.63,179.32,179.32,5255.0,173.0424,173.0713,172.7726,172.7726,5255.0
2023-10-05 11:45:00,179.3,179.46,179.27,179.45,6133.0,172.7534,172.9075,172.7245,172.8979,6133.0
2023-10-05 11:50:00,179.38,179.64,179.34,179.61,4999.0,172.8304,173.081,172.7919,173.052,4999.0
2023-10-05 11:55:00,179.57,179.62,179.26,179.26,4782.0,173.0135,173.0617,172.7148,172.7148,4782.0
2023-10-05 12:00:00,179.24,179.41,179.13,179.3,18658.0,172.6956,172.8594,172.5896,172.7534,18658.0
2023-10-05 12:05:00,179.31,179.55,179.31,179.43,24096.0,172.763,172.9942,172.763,172.8786,24096.0
2023-10-05 12:10:00,179.46,179.7,179.44,179.68,8914.0,172.9075,173.1388,172.8883,173.1195,8914.0
2023-10-05 12:15:00,179.69,179.69,179.4,179.61,9183.0,173.1291,173.1291,172.8497,173.052,9183.0
2023-10-05 12:20:00,179.61,179.76,179.59,179.65,5608.0,173.052,173.1966,173.0328,173.0906,5608.0
2023-10-05 12:25:00,179.67,179.9,179.63,179.82,4171.0,173.1099,173.3315,173.0713,173.2544,4171.0
2023-10-05 12:30:00,179.87,180.08,179.83,180.07,6305.0,173.3026,173.5049,173.264,173.4953,6305.0
2023-10-05 12:35:00,180.11,180.16,180.0,180.11,6354.0,173.5338,173.582,173.4278,173.5338,6354.0
2023-10-05 12:40:00,180.12,180.12,179.93,179.94,8506.0,173.5434,173.5434,173.3604,173.37,8506.0
2023-10-05 12:45:00,179.93,179.96,179.73,179.73,4798.0,173.3604,173.3893,173.1677,173.1677,4798.0
2023-10-05 12:50:00,179.73,179.77,179.64,179.64,2279.0,173.1677,173.2062,173.081,173.081,2279.0
2023-10-05 12:55:00,179.67,179.72,179.62,179.72,1794.0,173.1099,173.158,173.0617,173.158,1794.0
2023-10-05 13:00:00,179.8,179.82,179.6,179.6,3823.0,173.2351,173.2544,173.0424,173.0424,3823.0
2023-10-05 13:05:00,179.64,179.64,179.56,179.6,3493.0,173.081,173.081,173.0039,173.0424,3493.0
2023-10-05 13:10:00,179.61,179.92,179.56,179.86,4528.0,173.052,173.3507,173.0039,173.2929,4528.0
2023-10-05 13:15:00,179.84,179.95,179.83,179.91,3932.0,173.2737,173.3796,173.264,173.3411,3932.0
2023-10-05 13:20:00,179.89,180.09,179.84,179.98,5051.0,173.3218,173.5145,173.2737,173.4085,5051.0
2023-10-05 13:25:00,179.98,179.99,179.84,179.96,10192.0,173.4085,173.4182,173.2737,173.3893,10192.0
2023-10-05 13:30:00,179.97,180.4,179.94,180.33,27966.0,173.3989,173.8132,173.37,173.7458,27966.0
2023-10-05 13:35:00,180.43,180.71,180.41,180.68,12006.0,173.8421,174.1119,173.8228,174.083,12006.0
2023-10-05 13:40:00,180.65,180.76,180.62,180.69,5209.0,174.0541,174.1601,174.0252,174.0926,5209.0
2023-10-05 13:45:00,180.69,180.78,180.6,180.6,4617.0,174.0926,174.1793,174.0059,174.0059,4617.0
2023-10-05 13:50:00,180.62,180.62,180.49,180.52,5020.0,174.0252,174.0252,173.8999,173.9288,5020.0
2023-10-05 13:55:00,180.54,180.65,180.47,180.61,4025.0,173.9481,174.0541,173.8806,174.0155,4025.0
2023-10-05 14:00:00,180.65,180.9,180.64,180.82,6081.0,174.0541,174.2949,174.0444,174.2179,6081.0
2023-10-05 14:05:00,180.86,180.86,180.56,180.62,6227.0,174.2564,174.2564,173.9674,174.0252,6227.0
2023-10-05 14:10:00,180.64,180.79,180.64,180.74,4200.0,174.0444,174.189,174.0444,174.1408,4200.0
2023-10-05 14:15:00,180.76,180.84,180.74,180.8,16408.0,174.1601,174.2371,174.1408,174.1986,16408.0
2023-10-05 14:20:00,180.81,180.83,180.71,180.75,5471.0,174.2082,174.2275,174.1119,174.1504,5471.0
2023-10-05 14:25:00,180.72,180.84,180.65,180.83,9616.0,174.1215,174.2371,174.0541,174.2275,9616.0
2023-10-05 14:30:00,180.86,181.05,180.84,180.97,29034.0,174.2564,174.4395,174.2371,174.3624,29034.0
2023-10-05 14:35:00,181.0,181.22,181.0,181.22,7447.0,174.3913,174.6033,174.3913,174.6033,7447.0
2023-10-05 14:40:00,181.21,181.21,180.73,180.81,38449.0,174.5936,174.5936,174.1312,174.2082,38449.0
2023-10-05 14:45:00,180.81,180.83,180.59,180.63,33782.0,174.2082,174.2275,173.9963,174.0348,33782.0
2023-10-05 14:50:00,180.63,180.69,180.45,180.47,19927.0,174.0348,174.0926,173.8614,173.8806,19927.0
2023-10-05 14:55:00,180.47,180.52,180.4,180.51,8712.0,173.8806,173.9288,173.8132,173.9192,8712.0
2023-10-05 15:00:00,180.5,180.57,180.42,180.51,17388.0,173.9096,173.977,173.8325,173.9192,17388.0
2023-10-05 15:05:00,180.5,180.56,180.41,180.48,11628.0,173.9096,173.9674,173.8228,173.8903,11628.0
2023-10-05 15:10:00,180.48,180.48,180.33,180.4,6965.0,173.8903,173.8903,173.7458,173.8132,6965.0
2023-10-05 15:15:00,180.4,180.5,180.36,180.41,5315.0,173.8132,173.9096,173.7747,173.8228,5315.0
2023-10-05 15:20:00,180.39,180.42,180.21,180.28,8774.0,173.8036,173.8325,173.6301,173.6976,8774.0
2023-10-05 15:25:00,180.3,180.54,180.3,180.51,64605.0,173.7169,173.9481,173.7169,173.9192,64605.0
2023-10-05 15:30:00,180.52,180.55,180.26,180.26,15896.0,173.9288,173.9577,173.6783,173.6783,15896.0
2023-10-05 15:35:00,180.27,180.34,180.15,180.15,10625.0,173.6879,173.7554,173.5723,173.5723,10625.0
2023-10-05 15:40:00,180.17,180.17,179.99,180.03,9597.0,173.5916,173.5916,173.4182,173.4567,9597.0
2023-10-05 15:45:00,180.0,180.19,179.88,180.13,16862.0,173.4278,173.6109,173.3122,173.5531,16862.0
2023-10-05 15:50:00,180.17,180.44,180.03,180.1,67976.0,173.5916,173.8517,173.4567,173.5242,67976.0
2023-10-05 15:55:00,180.1,180.11,179.89,179.99,93678.0,173.5242,173.5338,173.3218,173.4182,93678.0
2023-10-06 09:30:00,180.03,180.98,179.88,179.88,72677.0,173.4567,174.372,173.3122,173.3122,72677.0
2023-10-06 09:35:00,179.8,180.56,179.7,180.09,22869.0,173.2351,173.9674,173.1388,173.5145,22869.0
2023-10-06 09:40:00,180.0,181.08,179.77,180.85,38923.0,173.4278,174.4684,173.2062,174.2468,38923.0
2023-10-06 09:45:00,180.89,181.35,180.61,180.65,17329.0,174.2853,174.7285,174.0155,174.0541,17329.0
2023-10-06 09:50:00,180.56,180.93,180.43,180.84,15167.0,173.9674,174.3239,173.8421,174.2371,15167.0
2023-10-06 09:55:00,180.94,181.03,180.41,180.82,19960.0,174.3335,174.4202,173.8228,174.2179,19960.0
2023-10-06 10:00:00,180.74,180.82,180.43,180.44,14132.0,174.1408,174.2179,173.8421,173.8517,14132.0
2023-10-06 10:05:00,180.42,180.45,179.99,180.22,15252.0,173.8325,173.8614,173.4182,173.6398,15252.0
2023-10-06 10:10:00,180.19,180.51,180.14,180.19,23649.0,173.6109,173.9192,173.5627,173.6109,23649.0
2023-10-06 10:15:00,180.21,180.27,180.01,180.1,7142.0,173.6301,173.6879,173.4374,173.5242,7142.0
2023-10-06 10:20:00,180.11,180.63,179.98,180.63,18111.0,173.5338,174.0348,173.4085,174.0348,18111.0
2023-10-06 10:25:00,180.7,181.2,180.61,181.12,17612.0,174.1022,174.584,174.0155,174.5069,17612.0
2023-10-06 10:30:00,181.15,181.46,181.14,181.36,14691.0,174.5358,174.8345,174.5262,174.7382,14691.0
2023-10-06 10:35:00,181.42,181.74,181.41,181.67,49218.0,174.796,175.1043,174.7863,175.0368,49218.0
2023-10-06 10:40:00,181.68,181.78,181.55,181.62,11219.0,175.0465,175.1428,174.9212,174.9887,11219.0
2023-10-06 10:45:00,181.57,181.84,181.51,181.65,8830.0,174.9405,175.2006,174.8827,175.0176,8830.0
2023-10-06 10:50:00,181.66,181.76,181.24,181.24,28492.0,175.0272,175.1235,174.6225,174.6225,28492.0
2023-10-06 10:55:00,181.15,181.33,180.98,181.29,6591.0,174.5358,174.7092,174.372,174.6707,6591.0
2023-10-06 11:00:00,181.28,181.68,181.17,181.63,21773.0,174.6611,175.0465,174.5551,174.9983,21773.0
2023-10-06 11:05:00,181.66,181.92,181.57,181.86,11071.0,175.0272,175.2777,174.9405,175.2199,11071.0
2023-10-06 11:10:00,181.87,182.02,181.64,181.8,18796.0,175.2295,175.3741,175.0079,175.1621,18796.0
2023-10-06 11:15:00,181.79,181.92,181.68,181.72,19694.0,175.1525,175.2777,175.0465,175.085,19694.0
2023-10-06 11:20:00,181.74,182.18,181.74,182.07,14110.0,175.1043,175.5282,175.1043,175.4222,14110.0
2023-10-06 11:25:00,182.12,182.56,182.12,182.42,15942.0,175.4704,175.8943,175.4704,175.7594,15942.0
2023-10-06 11:30:00,182.43,182.83,182.43,182.83,9444.0,175.7691,176.1545,175.7691,176.1545,9444.0
2023-10-06 11:35:00,182.83,182.97,182.78,182.97,11027.0,176.1545,176.2894,176.1063,176.2894,11027.0
2023-10-06 11:40:00,183.0,183.48,182.95,183.41,16915.0,176.3183,176.7807,176.2701,176.7133,16915.0
2023-10-06 11:45:00,183.43,183.85,183.33,183.78,20353.0,176.7326,177.1372,176.6362,177.0698,20353.0
2023-10-06 11:50:00,183.77,183.87,183.62,183.79,19229.0,177.0602,177.1565,176.9156,177.0794,19229.0
2023-10-06 11:55:00,183.79,184.13,183.79,184.13,10994.0,177.0794,177.407,177.0794,177.407,10994.0
2023-10-06 12:00:00,184.13,184.17,183.86,183.87,44224.0,177.407,177.4456,177.1469,177.1565,44224.0
2023-10-06 12:05:00,183.88,184.09,183.77,183.97,37005.0,177.1661,177.3685,177.0602,177.2529,37005.0
2023-10-06 12:10:00,183.97,183.97,183.56,183.6,63171.0,177.2529,177.2529,176.8578,176.8964,63171.0
2023-10-06 12:15:00,183.7,184.02,183.7,183.97,10376.0,176.9927,177.301,176.9927,177.2529,10376.0
2023-10-06 12:20:00,183.93,184.01,183.16,183.31,86236.0,177.2143,177.2914,176.4724,176.617,86236.0
2023-10-06 12:25:00,183.34,183.55,183.26,183.27,69850.0,176.6459,176.8482,176.5688,176.5784,69850.0
2023-10-06 12:30:00,183.25,183.3,183.11,183.2,9165.0,176.5591,176.6073,176.4243,176.511,9165.0
2023-10-06 12:35:00,183.18,183.37,183.18,183.31,7927.0,176.4917,176.6748,176.4917,176.617,7927.0
2023-10-06 12:40:00,183.33,183.55,183.28,183.5,10479.0,176.6362,176.8482,176.588,176.8,10479.0
2023-10-06 12:45:00,183.55,183.56,183.3,183.43,7201.0,176.8482,176.8578,176.6073,176.7326,7201.0
2023-10-06 12:50:00,183.46,183.48,183.29,183.39,9171.0,176.7615,176.7807,176.5977,176.694,9171.0
2023-10-06 12:55:00,183.42,183.5,183.34,183.5,5815.0,176.7229,176.8,176.6459,176.8,5815.0
2023-10-06 13:00:00,183.49,183.5,183.3,183.37,5814.0,176.7904,176.8,176.6073,176.6748,5814.0
2023-10-06 13:05:00,183.34,183.53,183.34,183.53,4838.0,176.6459,176.8289,176.6459,176.8289,4838.0
2023-10-06 13:10:00,183.49,183.62,183.38,183.62,9288.0,176.7904,176.9156,176.6844,176.9156,9288.0
2023-10-06 13:15:00,183.68,183.72,183.48,183.6,13641.0,176.9734,177.012,176.7807,176.8964,13641.0
2023-10-06 13:20:00,183.58,183.88,183.55,183.84,32250.0,176.8771,177.1661,176.8482,177.1276,32250.0
2023-10-06 13:25:00,183.87,183.91,183.74,183.8,11567.0,177.1565,177.195,177.0313,177.0891,11567.0
2023-10-06 13:30:00,183.81,184.0,183.77,184.0,2933.0,177.0987,177.2818,177.0602,177.2818,2933.0
2023-10-06 13:35:00,183.99,184.02,183.74,183.92,8535.0,177.2721,177.301,177.0313,177.2047,8535.0
2023-10-06 13:40:00,183.92,183.96,183.85,183.86,10006.0,177.2047,177.2432,177.1372,177.1469,10006.0
2023-10-06 13:45:00,183.86,184.04,183.78,183.99,5790.0,177.1469,177.3203,177.0698,177.2721,5790.0
2023-10-06 13:50:00,183.98,184.07,183.9,184.06,7398.0,177.2625,177.3492,177.1854,177.3396,7398.0
2023-10-06 13:55:00,184.06,184.3,184.06,184.3,7593.0,177.3396,177.5708,177.3396,177.5708,7593.0
2023-10-06 14:00:00,184.31,184.31,184.04,184.16,19365.0,177.5804,177.5804,177.3203,177.4359,19365.0
2023-10-06 14:05:00,184.1,184.37,184.0,184.28,21880.0,177.3781,177.6382,177.2818,177.5515,21880.0
2023-10-06 14:10:00,184.27,184.27,184.15,184.22,13987.0,177.5419,177.5419,177.4263,177.4937,13987.0
2023-10-06 14:15:00,184.2,184.41,184.2,184.41,39673.0,177.4745,177.6768,177.4745,177.6768,39673.0
2023-10-06 14:20:00,184.41,184.63,184.33,184.59,11456.0,177.6768,177.8888,177.5997,177.8502,11456.0
2023-10-06 14:25:00,184.59,184.8,184.58,184.76,8402.0,177.8502,178.0525,177.8406,178.014,8402.0
2023-10-06 14:30:00,184.79,184.83,184.65,184.76,13953.0,178.0429,178.0815,177.908,178.014,13953.0
2023-10-06 14:35:00,184.75,185.01,184.75,184.96,16589.0,178.0044,178.2549,178.0044,178.2067,16589.0
2023-10-06 14:40:00,185.01,185.08,184.89,184.96,7990.0,178.2549,178.3223,178.1393,178.2067,7990.0
2023-10-06 14:45:00,184.99,185.07,184.93,184.93,5885.0,178.2356,178.3127,178.1778,178.1778,5885.0
2023-10-06 14:50:00,184.95,185.11,184.87,185.1,13144.0,178.1971,178.3512,178.12,178.3416,13144.0
2023-10-06 14:55:00,185.09,185.23,185.05,185.22,24015.0,178.332,178.4668,178.2934,178.4572,24015.0
2023-10-06 15:00:00,185.24,185.28,184.97,185.07,28917.0,178.4765,178.515,178.2163,178.3127,28917.0
2023-10-06 15:05:00,185.08,185.3,185.03,185.16,77493.0,178.3223,178.5343,178.2742,178.3994,77493.0
2023-10-06 15:10:00,185.16,185.17,184.87,184.99,11934.0,178.3994,178.409,178.12,178.2356,11934.0
2023-10-06 15:15:00,185.03,185.06,184.63,184.74,21090.0,178.2742,178.3031,177.8888,177.9947,21090.0
2023-10-06 15:20:00,184.72,184.99,184.7,184.95,17462.0,177.9755,178.2356,177.9562,178.1971,17462.0
2023-10-06 15:25:00,184.94,185.05,184.9,185.05,11027.0,178.1874,178.2934,178.1489,178.2934,11027.0
2023-10-06 15:30:00,185.04,185.06,184.85,184.85,16656.0,178.2838,178.3031,178.1007,178.1007,16656.0
2023-10-06 15:35:00,184.86,185.09,184.86,185.09,16353.0,178.1104,178.332,178.1104,178.332,16353.0
2023-10-06 15:40:00,185.11,185.13,184.89,185.0,21988.0,178.3512,178.3705,178.1393,178.2452,21988.0
2023-10-06 15:45:00,185.0,185.12,184.94,185.0,32543.0,178.2452,178.3609,178.1874,178.2452,32543.0
2023-10-06 15:50:00,185.05,185.07,184.54,184.67,102613.0,178.2934,178.3127,177.802,177.9273,102613.0
2023-10-06 15:55:00,184.66,184.9,184.56,184.71,173587.0,177.9177,178.1489,177.8213,177.9658,173587.0
2023-10-09 09:30:00,185.44,186.46,185.0,186.39,83978.0,178.6692,179.6519,178.2452,179.5845,83978.0
2023-10-09 09:35:00,186.42,186.84,186.3,186.76,36820.0,179.6134,180.0181,179.4978,179.941,36820.0
2023-10-09 09:40:00,186.74,186.98,186.49,186.85,30248.0,179.9217,180.153,179.6808,180.0277,30248.0
2023-10-09 09:45:00,186.78,186.78,186.13,186.21,39332.0,179.9603,179.9603,179.334,179.4111,39332.0
2023-10-09 09:50:00,186.25,186.53,186.09,186.49,27976.0,179.4496,179.7194,179.2954,179.6808,27976.0
2023-10-09 09:55:00,186.52,186.93,186.39,186.55,23265.0,179.7097,180.1048,179.5845,179.7387,23265.0
2023-10-09 10:00:00,186.53,186.65,186.09,186.09,15449.0,179.7194,179.835,179.2954,179.2954,15449.0
2023-10-09 10:05:00,186.14,186.24,185.94,186.15,24324.0,179.3436,179.44,179.1509,179.3533,24324.0
2023-10-09 10:10:00,186.2,186.25,185.6,185.69,25376.0,179.4014,179.4496,178.8233,178.9101,25376.0
2023-10-09 10:15:00,185.66,186.01,185.65,185.84,11813.0,178.8811,179.2184,178.8715,179.0546,11813.0
2023-10-09 10:20:00,185.83,186.0,185.67,185.92,11439.0,179.0449,179.2087,178.8908,179.1317,11439.0
2023-10-09 10:25:00,185.93,185.98,185.62,185.68,9042.0,179.1413,179.1895,178.8426,178.9004,9042.0
2023-10-09 10:30:00,185.73,185.76,185.44,185.49,7796.0,178.9486,178.9775,178.6692,178.7174,7796.0
2023-10-09 10:35:00,185.43,185.53,185.17,185.17,13217.0,178.6595,178.7559,178.409,178.409,13217.0
2023-10-09 10:40:00,185.1,185.4,185.1,185.33,11027.0,178.3416,178.6306,178.3416,178.5632,11027.0
2023-10-09 10:45:00,185.28,185.33,185.08,185.09,15128.0,178.515,178.5632,178.3223,178.332,15128.0
2023-10-09 10:50:00,185.07,185.21,184.89,185.05,16320.0,178.3127,178.4476,178.1393,178.2934,16320.0
2023-10-09 10:55:00,185.06,185.1,184.82,184.83,11926.0,178.3031,178.3416,178.0718,178.0815,11926.0
2023-10-09 11:00:00,184.8,185.1,184.77,185.1,16208.0,178.0525,178.3416,178.0236,178.3416,16208.0
2023-10-09 11:05:00,185.12,185.29,185.06,185.21,6107.0,178.3609,178.5247,178.3031,178.4476,6107.0
2023-10-09 11:10:00,185.21,185.39,185.01,185.34,8945.0,178.4476,178.621,178.2549,178.5728,8945.0
2023-10-09 11:15:00,185.34,185.45,185.23,185.33,4906.0,178.5728,178.6788,178.4668,178.5632,4906.0
2023-10-09 11:20:00,185.32,185.38,185.24,185.27,3600.0,178.5536,178.6114,178.4765,178.5054,3600.0
2023-10-09 11:25:00,185.3,185.36,185.11,185.12,9154.0,178.5343,178.5921,178.3512,178.3609,9154.0
2023-10-09 11:30:00,185.11,185.2,185.09,185.14,13624.0,178.3512,178.4379,178.332,178.3801,13624.0
2023-10-09 11:35:00,185.1,185.22,185.02,185.03,6051.0,178.3416,178.4572,178.2645,178.2742,6051.0
2023-10-09 11:40:00,185.05,185.07,184.76,184.82,9915.0,178.2934,178.3127,178.014,178.0718,9915.0
2023-10-09 11:45:00,184.81,184.94,184.8,184.85,17220.0,178.0622,178.1874,178.0525,178.1007,17220.0
2023-10-09 11:50:00,184.87,185.06,184.84,185.01,10476.0,178.12,178.3031,178.0911,178.2549,10476.0
2023-10-09 11:55:00,185.0,185.21,184.99,185.18,6030.0,178.2452,178.4476,178.2356,178.4187,6030.0
2023-10-09 12:00:00,185.17,185.26,185.0,185.0,12050.0,178.409,178.4958,178.2452,178.2452,12050.0
2023-10-09 12:05:00,185.02,185.36,185.02,185.25,6491.0,178.2645,178.5921,178.2645,178.4861,6491.0
2023-10-09 12:10:00,185.25,185.49,185.25,185.37,5380.0,178.4861,178.7174,178.4861,178.6017,5380.0
2023-10-09 12:15:00,185.35,185.62,185.32,185.47,16219.0,178.5825,178.8426,178.5536,178.6981,16219.0
2023-10-09 12:20:00,185.49,185.73,185.46,185.6,6169.0,178.7174,178.9486,178.6885,178.8233,6169.0
2023-10-09 12:25:00,185.57,185.6,185.33,185.35,5161.0,178.7944,178.8233,178.5632,178.5825,5161.0
2023-10-09 12:30:00,185.33,185.39,185.21,185.22,8970.0,178.5632,178.621,178.4476,178.4572,8970.0
2023-10-09 12:35:00,185.23,185.23,184.98,184.98,9520.0,178.4668,178.4668,178.226,178.226,9520.0
2023-10-09 12:40:00,184.96,184.96,184.82,184.82,5468.0,178.2067,178.2067,178.0718,178.0718,5468.0
2023-10-09 12:45:00,184.8,185.07,184.78,185.04,12145.0,178.0525,178.3127,178.0333,178.2838,12145.0
2023-10-09 12:50:00,185.07,185.1,184.98,185.03,7712.0,178.3127,178.3416,178.226,178.2742,7712.0
2023-10-09 12:55:00,185.03,185.13,184.93,185.12,6754.0,178.2742,178.3705,178.1778,178.3609,6754.0
2023-10-09 13:00:00,185.15,185.2,185.04,185.1,5803.0,178.3898,178.4379,178.2838,178.3416,5803.0
2023-10-09 13:05:00,185.09,185.2,185.06,185.15,4047.0,178.332,178.4379,178.3031,178.3898,4047.0
2023-10-09 13:10:00,185.17,185.27,185.15,185.2,4756.0,178.409,178.5054,178.3898,178.4379,4756.0
2023-10-09 13:15:00,185.21,185.28,185.19,185.27,4385.0,178.4476,178.515,178.4283,178.5054,4385.0
2023-10-09 13:20:00,185.26,185.34,185.17,185.29,7989.0,178.4958,178.5728,178.409,178.5247,7989.0
2023-10-09 13:25:00,185.32,185.52,185.32,185.46,3708.0,178.5536,178.7463,178.5536,178.6885,3708.0
2023-10-09 13:30:00,185.46,185.72,185.46,185.69,13695.0,178.6885,178.939,178.6885,178.9101,13695.0
2023-10-09 13:35:00,185.73,185.85,185.67,185.79,8401.0,178.9486,179.0642,178.8908,179.0064,8401.0
2023-10-09 13:40:00,185.81,186.28,185.81,186.19,12629.0,179.0257,179.4785,179.0257,179.3918,12629.0
2023-10-09 13:45:00,186.19,186.44,186.19,186.31,10613.0,179.3918,179.6327,179.3918,179.5074,10613.0
2023-10-09 13:50:00,186.32,186.42,186.27,186.31,11747.0,179.5171,179.6134,179.4689,179.5074,11747.0
2023-10-09 13:55:00,186.33,186.37,186.18,186.29,16381.0,179.5267,179.5652,179.3822,179.4881,16381.0
2023-10-09 14:00:00,186.36,186.37,186.07,186.15,13849.0,179.5556,179.5652,179.2762,179.3533,13849.0
2023-10-09 14:05:00,186.13,186.5,186.11,186.41,6900.0,179.334,179.6905,179.3147,179.6038,6900.0
2023-10-09 14:10:00,186.38,186.44,186.35,186.35,4404.0,179.5749,179.6327,179.546,179.546,4404.0
2023-10-09 14:15:00,186.38,186.47,186.34,186.34,8457.0,179.5749,179.6616,179.5363,179.5363,8457.0
2023-10-09 14:20:00,186.36,186.36,186.24,186.27,8792.0,179.5556,179.5556,179.44,179.4689,8792.0
2023-10-09 14:25:00,186.27,186.36,186.26,186.33,5596.0,179.4689,179.5556,179.4592,179.5267,5596.0
2023-10-09 14:30:00,186.38,186.4,186.26,186.29,9912.0,179.5749,179.5941,179.4592,179.4881,9912.0
2023-10-09 14:35:00,186.3,186.42,186.24,186.42,7244.0,179.4978,179.6134,179.44,179.6134,7244.0
2023-10-09 14:40:00,186.52,186.96,186.49,186.83,8806.0,179.7097,180.1337,179.6808,180.0084,8806.0
2023-10-09 14:45:00,186.83,186.83,186.72,186.78,6669.0,180.0084,180.0084,179.9024,179.9603,6669.0
2023-10-09 14:50:00,186.75,186.81,186.65,186.75,7134.0,179.9314,179.9892,179.835,179.9314,7134.0
2023-10-09 14:55:00,186.77,186.92,186.71,186.73,10349.0,179.9506,180.0951,179.8928,179.9121,10349.0
2023-10-09 15:00:00,186.74,186.82,186.52,186.74,10339.0,179.9217,179.9988,179.7097,179.9217,10339.0
2023-10-09 15:05:00,186.73,186.81,186.64,186.73,5825.0,179.9121,179.9892,179.8254,179.9121,5825.0
2023-10-09 15:10:00,186.74,186.84,186.57,186.57,12415.0,179.9217,180.0181,179.7579,179.7579,12415.0
2023-10-09 15:15:00,186.6,186.79,186.59,186.68,14183.0,179.7868,179.9699,179.7772,179.8639,14183.0
2023-10-09 15:20:00,186.67,186.87,186.6,186.84,9847.0,179.8543,180.047,179.7868,180.0181,9847.0
2023-10-09 15:25:00,186.86,186.86,186.69,186.75,15675.0,180.0373,180.0373,179.8735,179.9314,15675.0
2023-10-09 15:30:00,186.75,186.76,186.51,186.53,18173.0,179.9314,179.941,179.7001,179.7194,18173.0
2023-10-09 15:35:00,186.5,186.64,186.5,186.53,15731.0,179.6905,179.8254,179.6905,179.7194,15731.0
2023-10-09 15:40:00,186.53,186.54,186.39,186.44,18293.0,179.7194,179.729,179.5845,179.6327,18293.0
2023-10-09 15:45:00,186.41,186.49,186.27,186.46,22100.0,179.6038,179.6808,179.4689,179.6519,22100.0
2023-10-09 15:50:00,186.48,186.73,186.46,186.71,50693.0,179.6712,179.9121,179.6519,179.8928,50693.0
2023-10-09 15:55:00,186.71,186.78,186.43,186.52,172392.0,179.8928,179.9603,179.623,179.7097,172392.0
2023-10-10 09:30:00,188.0,188.09,186.09,186.58,82263.0,181.1357,181.2224,179.2954,179.7676,82263.0
2023-10-10 09:35:00,186.58,186.77,185.83,186.09,77613.0,179.7676,179.9506,179.0449,179.2954,77613.0
2023-10-10 09:40:00,186.03,186.03,184.38,184.69,68750.0,179.2376,179.2376,177.6479,177.9466,68750.0
2023-10-10 09:45:00,184.69,185.75,184.39,185.75,59035.0,177.9466,178.9679,177.6575,178.9679,59035.0
2023-10-10 09:50:00,185.68,185.78,185.12,185.33,15916.0,178.9004,178.9968,178.3609,178.5632,15916.0
2023-10-10 09:55:00,185.29,185.64,185.29,185.62,9485.0,178.5247,178.8619,178.5247,178.8426,9485.0
2023-10-10 10:00:00,185.66,186.2,185.66,185.93,17971.0,178.8811,179.4014,178.8811,179.1413,17971.0
2023-10-10 10:05:00,185.87,186.05,185.7,185.7,15250.0,179.0835,179.2569,178.9197,178.9197,15250.0
2023-10-10 10:10:00,185.73,186.23,185.54,186.21,14882.0,178.9486,179.4303,178.7655,179.4111,14882.0
2023-10-10 10:15:00,186.25,186.33,185.89,185.89,13291.0,179.4496,179.5267,179.1028,179.1028,13291.0
2023-10-10 10:20:00,185.85,186.1,185.76,186.06,18802.0,179.0642,179.3051,178.9775,179.2665,18802.0
2023-10-10 10:25:00,186.07,186.27,186.03,186.07,11597.0,179.2762,179.4689,179.2376,179.2762,11597.0
2023-10-10 10:30:00,186.1,186.17,185.94,186.14,40348.0,179.3051,179.3725,179.1509,179.3436,40348.0
2023-10-10 10:35:00,186.14,186.58,186.13,186.5,31224.0,179.3436,179.7676,179.334,179.6905,31224.0
2023-10-10 10:40:00,186.49,186.6,186.13,186.38,13187.0,179.6808,179.7868,179.334,179.5749,13187.0
2023-10-10 10:45:00,186.4,186.42,186.16,186.4,10909.0,179.5941,179.6134,179.3629,179.5941,10909.0
2023-10-10 10:50:00,186.42,186.76,186.4,186.58,20242.0,179.6134,179.941,179.5941,179.7676,20242.0
2023-10-10 10:55:00,186.62,186.82,186.44,186.77,18532.0,179.8061,179.9988,179.6327,179.9506,18532.0
2023-10-10 11:00:00,186.78,186.98,186.7,186.9,10978.0,179.9603,180.153,179.8832,180.0759,10978.0
2023-10-10 11:05:00,186.97,187.28,186.93,187.09,55107.0,180.1433,180.442,180.1048,180.2589,55107.0
2023-10-10 11:10:00,187.1,187.2,187.03,187.12,19347.0,180.2686,180.3649,180.2011,180.2878,19347.0
2023-10-10 11:15:00,187.17,187.42,187.07,187.14,19967.0,180.336,180.5769,180.2397,180.3071,19967.0
2023-10-10 11:20:00,187.14,187.14,186.69,186.72,22418.0,180.3071,180.3071,179.8735,179.9024,22418.0
2023-10-10 11:25:00,186.72,186.87,186.52,186.81,45156.0,179.9024,180.047,179.7097,179.9892,45156.0
2023-10-10 11:30:00,186.81,186.81,186.66,186.75,12742.0,179.9892,179.9892,179.8446,179.9314,12742.0
2023-10-10 11:35:00,186.74,186.97,186.64,186.9,7384.0,179.9217,180.1433,179.8254,180.0759,7384.0
2023-10-10 11:40:00,186.89,186.96,186.77,186.95,10678.0,180.0662,180.1337,179.9506,180.124,10678.0
2023-10-10 11:45:00,186.96,187.14,186.89,187.02,11617.0,180.1337,180.3071,180.0662,180.1915,11617.0
2023-10-10 11:50:00,187.0,187.13,186.89,187.07,13119.0,180.1722,180.2975,180.0662,180.2397,13119.0
2023-10-10 11:55:00,187.12,187.29,187.09,187.22,5827.0,180.2878,180.4516,180.2589,180.3842,5827.0
2023-10-10 12:00:00,187.19,187.33,187.15,187.23,9922.0,180.3553,180.4902,180.3167,180.3938,9922.0
2023-10-10 12:05:00,187.23,187.37,187.2,187.2,7377.0,180.3938,180.5287,180.3649,180.3649,7377.0
2023-10-10 12:10:00,187.22,187.22,187.02,187.09,14923.0,180.3842,180.3842,180.1915,180.2589,14923.0
2023-10-10 12:15:00,187.07,187.31,186.97,187.09,26969.0,180.2397,180.4709,180.1433,180.2589,26969.0
2023-10-10 12:20:00,187.09,187.11,186.95,187.07,23818.0,180.2589,180.2782,180.124,180.2397,23818.0
2023-10-10 12:25:00,187.06,187.1,187.0,187.02,6914.0,180.23,180.2686,180.1722,180.1915,6914.0
2023-10-10 12:30:00,187.05,187.15,187.02,187.14,13699.0,180.2204,180.3167,180.1915,180.3071,13699.0
2023-10-10 12:35:00,187.14,187.18,187.06,187.18,11382.0,180.3071,180.3457,180.23,180.3457,11382.0
2023-10-10 12:40:00,187.22,187.23,186.97,187.05,7217.0,180.3842,180.3938,180.1433,180.2204,7217.0
2023-10-10 12:45:00,187.06,187.07,186.92,186.98,8325.0,180.23,180.2397,180.0951,180.153,8325.0
2023-10-10 12:50:00,186.97,187.19,186.92,187.17,12869.0,180.1433,180.3553,180.0951,180.336,12869.0
2023-10-10 12:55:00,187.16,187.32,187.1,187.32,7701.0,180.3264,180.4805,180.2686,180.4805,7701.0
2023-10-10 13:00:00,187.27,187.28,186.81,186.82,15812.0,180.4324,180.442,179.9892,179.9988,15812.0
2023-10-10 13:05:00,186.76,186.86,186.49,186.6,17296.0,179.941,180.0373,179.6808,179.7868,17296.0
2023-10-10 13:10:00,186.62,186.64,186.4,186.46,8361.0,179.8061,179.8254,179.5941,179.6519,8361.0
2023-10-10 13:15:00,186.43,186.65,186.36,186.59,18540.0,179.623,179.835,179.5556,179.7772,18540.0
2023-10-10 13:20:00,186.59,186.74,186.46,186.48,8670.0,179.7772,179.9217,179.6519,179.6712,8670.0
2023-10-10 13:25:00,186.51,186.58,186.36,186.58,16225.0,179.7001,179.7676,179.5556,179.7676,16225.0
2023-10-10 13:30:00,186.59,186.65,186.35,186.5,13098.0,179.7772,179.835,179.546,179.6905,13098.0
2023-10-10 13:35:00,186.52,186.72,186.52,186.62,9151.0,179.7097,179.9024,179.7097,179.8061,9151.0
2023-10-10 13:40:00,186.62,186.71,186.61,186.7,8799.0,179.8061,179.8928,179.7965,179.8832,8799.0
2023-10-10 13:45:00,186.7,186.72,186.5,186.67,10256.0,179.8832,179.9024,179.6905,179.8543,10256.0
2023-10-10 13:50:00,186.71,186.74,186.47,186.6,10758.0,179.8928,179.9217,179.6616,179.7868,10758.0
2023-10-10 13:55:00,186.66,186.75,186.61,186.62,8643.0,179.8446,179.9314,179.7965,179.8061,8643.0
2023-10-10 14:00:00,186.61,186.72,186.59,186.69,7835.0,179.7965,179.9024,179.7772,179.8735,7835.0
2023-10-10 14:05:00,186.7,186.74,186.62,186.66,7089.0,179.8832,179.9217,179.8061,179.8446,7089.0
2023-10-10 14:10:00,186.66,186.73,186.52,186.54,20667.0,179.8446,179.9121,179.7097,179.729,20667.0
2023-10-10 14:15:00,186.53,186.57,186.4,186.42,42436.0,179.7194,179.7579,179.5941,179.6134,42436.0
2023-10-10 14:20:00,186.42,186.56,186.22,186.25,17806.0,179.6134,179.7483,179.4207,179.4496,17806.0
2023-10-10 14:25:00,186.23,186.5,186.02,186.25,22532.0,179.4303,179.6905,179.228,179.4496,22532.0
2023-10-10 14:30:00,186.28,186.41,186.21,186.34,15375.0,179.4785,179.6038,179.4111,179.5363,15375.0
2023-10-10 14:35:00,186.31,186.45,186.24,186.44,7248.0,179.5074,179.6423,179.44,179.6327,7248.0
2023-10-10 14:40:00,186.41,186.63,186.37,186.63,8095.0,179.6038,179.8157,179.5652,179.8157,8095.0
2023-10-10 14:45:00,186.59,186.88,186.5,186.55,10307.0,179.7772,180.0566,179.6905,179.7387,10307.0
2023-10-10 14:50:00,186.54,186.54,186.24,186.25,11905.0,179.729,179.729,179.44,179.4496,11905.0
2023-10-10 14:55:00,186.23,186.41,186.18,186.31,19406.0,179.4303,179.6038,179.3822,179.5074,19406.0
2023-10-10 15:00:00,186.32,186.46,186.25,186.4,14095.0,179.5171,179.6519,179.4496,179.5941,14095.0
2023-10-10 15:05:00,186.4,186.43,186.29,186.4,11722.0,179.5941,179.623,179.4881,179.5941,11722.0
2023-10-10 15:10:00,186.39,186.44,186.17,186.17,24253.0,179.5845,179.6327,179.3725,179.3725,24253.0
2023-10-10 15:15:00,186.18,186.22,186.05,186.07,17714.0,179.3822,179.4207,179.2569,179.2762,17714.0
2023-10-10 15:20:00,186.07,186.07,185.93,186.03,33707.0,179.2762,179.2762,179.1413,179.2376,33707.0
2023-10-10 15:25:00,186.04,186.28,186.04,186.15,17484.0,179.2473,179.4785,179.2473,179.3533,17484.0
2023-10-10 15:30:00,186.13,186.33,186.12,186.28,16419.0,179.334,179.5267,179.3244,179.4785,16419.0
2023-10-10 15:35:00,186.26,186.31,186.14,186.22,25425.0,179.4592,179.5074,179.3436,179.4207,25425.0
2023-10-10 15:40:00,186.18,186.36,186.11,186.15,24739.0,179.3822,179.5556,179.3147,179.3533,24739.0
2023-10-10 15:45:00,186.14,186.48,186.11,186.46,24907.0,179.3436,179.6712,179.3147,179.6519,24907.0
2023-10-10 15:50:00,186.47,186.5,186.18,186.33,59839.0,179.6616,179.6905,179.3822,179.5267,59839.0
2023-10-10 15:55:00,186.38,186.58,186.24,186.31,142512.0,179.5749,179.7676,179.44,179.5074,142512.0
2023-10-11 09:30:00,186.66,186.66,185.81,186.27,47093.0,179.8446,179.8446,179.0257,179.4689,47093.0
2023-10-11 09:35:00,186.28,186.71,186.02,186.71,13570.0,179.4785,179.8928,179.228,179.8928,13570.0
2023-10-11 09:40:00,186.79,187.01,186.64,186.95,18131.0,179.9699,180.1819,179.8254,180.124,18131.0
2023-10-11 09:45:00,186.95,187.69,186.9,187.38,10578.0,180.124,180.837,180.0759,180.5383,10578.0
2023-10-11 09:50:00,187.33,187.42,186.69,186.69,11248.0,180.4902,180.5769,179.8735,179.8735,11248.0
2023-10-11 09:55:00,186.76,186.97,186.68,186.89,12186.0,179.941,180.1433,179.8639,180.0662,12186.0
2023-10-11 10:00:00,186.93,187.4,186.9,187.28,13759.0,180.1048,180.5576,180.0759,180.442,13759.0
2023-10-11 10:05:00,187.37,187.4,187.25,187.34,6250.0,180.5287,180.5576,180.4131,180.4998,6250.0
2023-10-11 10:10:00,187.29,187.34,186.97,187.0,18388.0,180.4516,180.4998,180.1433,180.1722,18388.0
2023-10-11 10:15:00,187.06,187.5,187.05,187.45,18763.0,180.23,180.654,180.2204,180.6058,18763.0
2023-10-11 10:20:00,187.47,188.0,187.46,187.8,49724.0,180.6251,181.1357,180.6154,180.943,49724.0
2023-10-11 10:25:00,187.77,188.0,187.77,187.82,12969.0,180.9141,181.1357,180.9141,180.9623,12969.0
2023-10-11 10:30:00,187.78,188.29,187.78,188.15,22416.0,180.9237,181.4151,180.9237,181.2802,22416.0
2023-10-11 10:35:00,188.15,188.27,187.97,188.27,20490.0,181.2802,181.3959,181.1068,181.3959,20490.0
2023-10-11 10:40:00,188.16,188.25,188.0,188.02,8446.0,181.2899,181.3766,181.1357,181.155,8446.0
2023-10-11 10:45:00,188.02,188.02,187.82,187.83,8424.0,181.155,181.155,180.9623,180.9719,8424.0
2023-10-11 10:50:00,187.86,188.13,187.86,188.07,9521.0,181.0008,181.261,181.0008,181.2032,9521.0
2023-10-11 10:55:00,188.11,188.15,187.98,188.09,15438.0,181.2417,181.2802,181.1164,181.2224,15438.0
2023-10-11 11:00:00,188.14,188.29,188.06,188.2,9827.0,181.2706,181.4151,181.1935,181.3284,9827.0
2023-10-11 11:05:00,188.17,188.23,188.02,188.02,9034.0,181.2995,181.3573,181.155,181.155,9034.0
2023-10-11 11:10:00,188.05,188.12,187.7,187.7,4111.0,181.1839,181.2513,180.8467,180.8467,4111.0
2023-10-11 11:15:00,187.76,187.76,187.23,187.24,8197.0,180.9045,180.9045,180.3938,180.4035,8197.0
2023-10-11 11:20:00,187.28,187.65,187.17,187.56,45437.0,180.442,180.7985,180.336,180.7118,45437.0
2023-10-11 11:25:00,187.6,187.71,187.46,187.53,6709.0,180.7503,180.8563,180.6154,180.6829,6709.0
2023-10-11 11:30:00,187.59,187.59,187.3,187.37,6716.0,180.7407,180.7407,180.4613,180.5287,6716.0
2023-10-11 11:35:00,187.37,187.42,187.28,187.38,4842.0,180.5287,180.5769,180.442,180.5383,4842.0
2023-10-11 11:40:00,187.41,187.41,187.05,187.13,8608.0,180.5673,180.5673,180.2204,180.2975,8608.0
2023-10-11 11:45:00,187.08,187.43,187.06,187.25,7190.0,180.2493,180.5865,180.23,180.4131,7190.0
2023-10-11 11:50:00,187.25,187.26,187.06,187.14,11981.0,180.4131,180.4227,180.23,180.3071,11981.0
2023-10-11 11:55:00,187.14,187.21,187.05,187.09,8417.0,180.3071,180.3746,180.2204,180.2589,8417.0
2023-10-11 12:00:00,187.04,187.07,186.91,186.94,5839.0,180.2108,180.2397,180.0855,180.1144,5839.0
2023-10-11 12:05:00,186.92,187.1,186.89,186.99,7010.0,180.0951,180.2686,180.0662,180.1626,7010.0
2023-10-11 12:10:00,187.03,187.03,186.89,186.89,13451.0,180.2011,180.2011,180.0662,180.0662,13451.0
2023-10-11 12:15:00,186.87,186.88,186.62,186.81,8617.0,180.047,180.0566,179.8061,179.9892,8617.0
2023-10-11 12:20:00,186.83,186.86,186.65,186.69,9428.0,180.0084,180.0373,179.835,179.8735,9428.0
2023-10-11 12:25:00,186.69,186.76,186.49,186.76,14406.0,179.8735,179.941,179.6808,179.941,14406.0
2023-10-11 12:30:00,186.71,187.0,186.63,186.72,25821.0,179.8928,180.1722,179.8157,179.9024,25821.0
2023-10-11 12:35:00,186.7,187.01,186.67,187.01,5842.0,179.8832,180.1819,179.8543,180.1819,5842.0
2023-10-11 12:40:00,186.97,186.97,186.79,186.79,7247.0,180.1433,180.1433,179.9699,179.9699,7247.0
2023-10-11 12:45:00,186.78,186.93,186.77,186.91,8480.0,179.9603,180.1048,179.9506,180.0855,8480.0
2023-10-11 12:50:00,186.94,186.95,186.68,186.69,4908.0,180.1144,180.124,179.8639,179.8735,4908.0
2023-10-11 12:55:00,186.71,186.84,186.65,186.81,6497.0,179.8928,180.0181,179.835,179.9892,6497.0
2023-10-11 13:00:00,186.79,186.83,186.62,186.64,10446.0,179.9699,180.0084,179.8061,179.8254,10446.0
2023-10-11 13:05:00,186.67,186.83,186.67,186.81,4562.0,179.8543,180.0084,179.8543,179.9892,4562.0
2023-10-11 13:10:00,186.82,186.87,186.8,186.8,2925.0,179.9988,180.047,179.9795,179.9795,2925.0
2023-10-11 13:15:00,186.84,186.85,186.62,186.72,6154.0,180.0181,180.0277,179.8061,179.9024,6154.0
2023-10-11 13:20:00,186.7,186.94,186.66,186.85,9373.0,179.8832,180.1144,179.8446,180.0277,9373.0
2023-10-11 13:25:00,186.82,186.96,186.8,186.87,7300.0,179.9988,180.1337,179.9795,180.047,7300.0
2023-10-11 13:30:00,186.85,186.88,186.74,186.81,7354.0,180.0277,180.0566,179.9217,179.9892,7354.0
2023-10-11 13:35:00,186.79,186.81,186.67,186.76,7077.0,179.9699,179.9892,179.8543,179.941,7077.0
2023-10-11 13:40:00,186.73,186.82,186.69,186.73,3322.0,179.9121,179.9988,179.8735,179.9121,3322.0
2023-10-11 13:45:00,186.7,186.77,186.64,186.75,3921.0,179.8832,179.9506,179.8254,179.9314,3921.0
2023-10-11 13:50:00,186.73,187.04,186.65,186.91,9211.0,179.9121,180.2108,179.835,180.0855,9211.0
2023-10-11 13:55:00,186.9,187.01,186.86,186.97,17670.0,180.0759,180.1819,180.0373,180.1433,17670.0
2023-10-11 14:00:00,186.99,187.11,186.93,186.93,12719.0,180.1626,180.2782,180.1048,180.1048,12719.0
2023-10-11 14:05:00,186.93,187.0,186.82,186.86,23905.0,180.1048,180.1722,179.9988,180.0373,23905.0
2023-10-11 14:10:00,186.83,186.93,186.79,186.79,10938.0,180.0084,180.1048,179.9699,179.9699,10938.0
2023-10-11 14:15:00,186.82,186.97,186.75,186.8,6517.0,179.9988,180.1433,179.9314,179.9795,6517.0
2023-10-11 14:20:00,186.81,187.01,186.79,187.01,11215.0,179.9892,180.1819,179.9699,180.1819,11215.0
2023-10-11 14:25:00,187.03,187.13,186.75,186.77,12950.0,180.2011,180.2975,179.9314,179.9506,12950.0
2023-10-11 14:30:00,186.79,186.97,186.77,186.85,13965.0,179.9699,180.1433,179.9506,180.0277,13965.0
2023-10-11 14:35:00,186.86,187.24,186.86,186.97,8440.0,180.0373,180.4035,180.0373,180.1433,8440.0
2023-10-11 14:40:00,186.94,187.06,186.89,187.03,13389.0,180.1144,180.23,180.0662,180.2011,13389.0
2023-10-11 14:45:00,186.96,187.13,186.92,187.05,9073.0,180.1337,180.2975,180.0951,180.2204,9073.0
2023-10-11 14:50:00,187.05,187.1,186.98,187.04,8677.0,180.2204,180.2686,180.153,180.2108,8677.0
2023-10-11 14:55:00,187.03,187.05,186.87,186.96,4168.0,180.2011,180.2204,180.047,180.1337,4168.0
2023-10-11 15:00:00,186.95,187.02,186.87,186.95,10358.0,180.124,180.1915,180.047,180.124,10358.0
2023-10-11 15:05:00,186.9,186.9,186.78,186.87,4811.0,180.0759,180.0759,179.9603,180.047,4811.0
2023-10-11 15:10:00,186.86,186.93,186.72,186.76,9505.0,180.0373,180.1048,179.9024,179.941,9505.0
2023-10-11 15:15:00,186.71,186.83,186.67,186.81,11859.0,179.8928,180.0084,179.8543,179.9892,11859.0
2023-10-11 15:20:00,186.77,186.93,186.68,186.91,14200.0,179.9506,180.1048,179.8639,180.0855,14200.0
2023-10-11 15:25:00,186.93,186.94,186.71,186.89,17987.0,180.1048,180.1144,179.8928,180.0662,17987.0
2023-10-11 15:30:00,186.79,186.88,186.73,186.78,15070.0,179.9699,180.0566,179.9121,179.9603,15070.0
2023-10-11 15:35:00,186.76,186.9,186.67,186.87,20371.0,179.941,180.0759,179.8543,180.047,20371.0
2023-10-11 15:40:00,186.83,186.97,186.79,186.94,13776.0,180.0084,180.1433,179.9699,180.1144,13776.0
2023-10-11 15:45:00,186.9,187.19,186.9,187.05,25674.0,180.0759,180.3553,180.0759,180.2204,25674.0
2023-10-11 15:50:00,187.06,187.26,187.05,187.26,27315.0,180.23,180.4227,180.2204,180.4227,27315.0
2023-10-11 15:55:00,187.21,187.49,187.19,187.42,105922.0,180.3746,180.6443,180.3553,180.5769,105922.0
2023-10-12 09:30:00,187.49,187.49,186.5,186.63,29038.0,180.6443,180.6443,179.6905,179.8157,29038.0
2023-10-12 09:35:00,186.55,186.65,185.89,186.14,9803.0,179.7387,179.835,179.1028,179.3436,9803.0
2023-10-12 09:40:00,186.38,186.7,186.08,186.11,8308.0,179.5749,179.8832,179.2858,179.3147,8308.0
2023-10-12 09:45:00,186.17,186.33,185.92,185.98,8441.0,179.3725,179.5267,179.1317,179.1895,8441.0
2023-10-12 09:50:00,185.98,186.24,185.75,185.76,7148.0,179.1895,179.44,178.9679,178.9775,7148.0
2023-10-12 09:55:00,185.7,185.7,185.26,185.34,16409.0,178.9197,178.9197,178.4958,178.5728,16409.0
2023-10-12 10:00:00,185.49,185.49,185.11,185.17,11512.0,178.7174,178.7174,178.3512,178.409,11512.0
2023-10-12 10:05:00,185.17,185.17,184.93,185.13,11848.0,178.409,178.409,178.1778,178.3705,11848.0
2023-10-12 10:10:00,185.08,185.3,185.03,185.19,7436.0,178.3223,178.5343,178.2742,178.4283,7436.0
2023-10-12 10:15:00,185.2,185.34,185.1,185.19,18436.0,178.4379,178.5728,178.3416,178.4283,18436.0
2023-10-12 10:20:00,185.19,185.25,184.81,184.85,17580.0,178.4283,178.4861,178.0622,178.1007,17580.0
2023-10-12 10:25:00,184.87,184.92,184.6,184.74,41499.0,178.12,178.1682,177.8599,177.9947,41499.0
2023-10-12 10:30:00,184.74,184.91,184.51,184.84,15139.0,177.9947,178.1585,177.7731,178.0911,15139.0
2023-10-12 10:35:00,184.8,184.85,184.17,184.19,27477.0,178.0525,178.1007,177.4456,177.4648,27477.0
2023-10-12 10:40:00,184.17,184.21,183.75,183.75,15293.0,177.4456,177.4841,177.0409,177.0409,15293.0
2023-10-12 10:45:00,183.78,184.26,183.77,184.16,23312.0,177.0698,177.5323,177.0602,177.4359,23312.0
2023-10-12 10:50:00,184.22,184.45,184.15,184.34,12112.0,177.4937,177.7153,177.4263,177.6093,12112.0
2023-10-12 10:55:00,184.34,184.54,184.2,184.48,8584.0,177.6093,177.802,177.4745,177.7442,8584.0
2023-10-12 11:00:00,184.46,184.56,184.16,184.21,17447.0,177.725,177.8213,177.4359,177.4841,17447.0
2023-10-12 11:05:00,184.21,184.43,184.16,184.29,14936.0,177.4841,177.6961,177.4359,177.5612,14936.0
2023-10-12 11:10:00,184.31,184.4,184.23,184.29,9257.0,177.5804,177.6672,177.5034,177.5612,9257.0
2023-10-12 11:15:00,184.31,184.45,184.18,184.41,9623.0,177.5804,177.7153,177.4552,177.6768,9623.0
2023-10-12 11:20:00,184.41,184.47,184.14,184.14,18704.0,177.6768,177.7346,177.4166,177.4166,18704.0
2023-10-12 11:25:00,184.1,184.52,184.08,184.39,15007.0,177.3781,177.7828,177.3588,177.6575,15007.0
2023-10-12 11:30:00,184.42,184.6,184.36,184.51,9071.0,177.6864,177.8599,177.6286,177.7731,9071.0
2023-10-12 11:35:00,184.47,184.47,184.24,184.38,8336.0,177.7346,177.7346,177.513,177.6479,8336.0
2023-10-12 11:40:00,184.33,184.39,184.16,184.3,7681.0,177.5997,177.6575,177.4359,177.5708,7681.0
2023-10-12 11:45:00,184.28,184.28,184.07,184.15,9438.0,177.5515,177.5515,177.3492,177.4263,9438.0
2023-10-12 11:50:00,184.11,184.34,184.06,184.29,6870.0,177.3877,177.6093,177.3396,177.5612,6870.0
2023-10-12 11:55:00,184.33,184.49,184.26,184.46,8068.0,177.5997,177.7539,177.5323,177.725,8068.0
2023-10-12 12:00:00,184.52,184.75,184.51,184.66,8550.0,177.7828,178.0044,177.7731,177.9177,8550.0
2023-10-12 12:05:00,184.66,184.78,184.57,184.66,12989.0,177.9177,178.0333,177.8309,177.9177,12989.0
2023-10-12 12:10:00,184.71,184.92,184.63,184.84,10472.0,177.9658,178.1682,177.8888,178.0911,10472.0
2023-10-12 12:15:00,184.89,184.91,184.68,184.74,6410.0,178.1393,178.1585,177.9369,177.9947,6410.0
2023-10-12 12:20:00,184.76,184.95,184.66,184.89,9473.0,178.014,178.1971,177.9177,178.1393,9473.0
2023-10-12 12:25:00,184.89,184.96,184.76,184.95,7568.0,178.1393,178.2067,178.014,178.1971,7568.0
2023-10-12 12:30:00,184.96,184.96,184.87,184.9,9519.0,178.2067,178.2067,178.12,178.1489,9519.0
2023-10-12 12:35:00,184.88,184.95,184.75,184.87,6017.0,178.1296,178.1971,178.0044,178.12,6017.0
2023-10-12 12:40:00,184.87,184.88,184.67,184.75,7132.0,178.12,178.1296,177.9273,178.0044,7132.0
2023-10-12 12:45:00,184.71,184.91,184.62,184.81,5794.0,177.9658,178.1585,177.8791,178.0622,5794.0
2023-10-12 12:50:00,184.86,184.88,184.8,184.82,5561.0,178.1104,178.1296,178.0525,178.0718,5561.0
2023-10-12 12:55:00,184.84,184.86,184.66,184.8,7997.0,178.0911,178.1104,177.9177,178.0525,7997.0
2023-10-12 13:00:00,184.77,184.77,184.11,184.21,10024.0,178.0236,178.0236,177.3877,177.4841,10024.0
2023-10-12 13:05:00,184.21,184.21,183.64,183.7,13743.0,177.4841,177.4841,176.9349,176.9927,13743.0
2023-10-12 13:10:00,183.71,183.71,183.43,183.47,10700.0,177.0023,177.0023,176.7326,176.7711,10700.0
2023-10-12 13:15:00,183.45,183.48,183.26,183.4,9223.0,176.7518,176.7807,176.5688,176.7037,9223.0
2023-10-12 13:20:00,183.42,183.42,183.23,183.25,6574.0,176.7229,176.7229,176.5399,176.5591,6574.0
2023-10-12 13:25:00,183.29,183.36,183.1,183.12,8599.0,176.5977,176.6651,176.4146,176.4339,8599.0
2023-10-12 13:30:00,183.11,183.33,183.01,183.1,10903.0,176.4243,176.6362,176.3279,176.4146,10903.0
2023-10-12 13:35:00,183.11,183.3,183.04,183.16,11637.0,176.4243,176.6073,176.3568,176.4724,11637.0
2023-10-12 13:40:00,183.17,183.29,183.11,183.18,10575.0,176.4821,176.5977,176.4243,176.4917,10575.0
2023-10-12 13:45:00,183.21,183.4,183.21,183.32,9208.0,176.5206,176.7037,176.5206,176.6266,9208.0
2023-10-12 13:50:00,183.3,183.33,183.12,183.15,10573.0,176.6073,176.6362,176.4339,176.4628,10573.0
2023-10-12 13:55:00,183.18,183.19,182.98,183.03,6775.0,176.4917,176.5013,176.299,176.3472,6775.0
2023-10-12 14:00:00,183.03,183.29,183.02,183.09,18527.0,176.3472,176.5977,176.3375,176.405,18527.0
2023-10-12 14:05:00,183.07,183.16,182.91,182.93,4903.0,176.3857,176.4724,176.2316,176.2508,4903.0
2023-10-12 14:10:00,182.9,183.01,182.82,183.01,7616.0,176.2219,176.3279,176.1448,176.3279,7616.0
2023-10-12 14:15:00,183.0,183.08,182.84,182.89,5749.0,176.3183,176.3954,176.1641,176.2123,5749.0
2023-10-12 14:20:00,182.89,183.36,182.88,183.29,9987.0,176.2123,176.6651,176.2027,176.5977,9987.0
2023-10-12 14:25:00,183.26,183.36,183.19,183.19,6861.0,176.5688,176.6651,176.5013,176.5013,6861.0
2023-10-12 14:30:00,183.2,183.42,183.15,183.39,13966.0,176.511,176.7229,176.4628,176.694,13966.0
2023-10-12 14:35:00,183.4,183.52,183.27,183.38,9557.0,176.7037,176.8193,176.5784,176.6844,9557.0
2023-10-12 14:40:00,183.35,183.54,183.26,183.52,7723.0,176.6555,176.8386,176.5688,176.8193,7723.0
2023-10-12 14:45:00,183.51,183.71,183.42,183.64,7139.0,176.8097,177.0023,176.7229,176.9349,7139.0
2023-10-12 14:50:00,183.69,183.85,183.62,183.72,12101.0,176.9831,177.1372,176.9156,177.012,12101.0
2023-10-12 14:55:00,183.73,183.78,183.61,183.71,5322.0,177.0216,177.0698,176.906,177.0023,5322.0
2023-10-12 15:00:00,183.74,183.87,183.73,183.81,8100.0,177.0313,177.1565,177.0216,177.0987,8100.0
2023-10-12 15:05:00,183.83,183.96,183.7,183.92,6932.0,177.118,177.2432,176.9927,177.2047,6932.0
2023-10-12 15:10:00,183.9,183.97,183.77,183.94,10780.0,177.1854,177.2529,177.0602,177.224,10780.0
2023-10-12 15:15:00,183.92,184.06,183.82,184.0,8566.0,177.2047,177.3396,177.1083,177.2818,8566.0
2023-10-12 15:20:00,183.99,184.16,183.9,184.06,10549.0,177.2721,177.4359,177.1854,177.3396,10549.0
2023-10-12 15:25:00,183.99,184.05,183.91,183.97,10326.0,177.2721,177.3299,177.195,177.2529,10326.0
2023-10-12 15:30:00,183.97,184.27,183.96,184.08,9084.0,177.2529,177.5419,177.2432,177.3588,9084.0
2023-10-12 15:35:00,184.06,184.2,184.02,184.15,23244.0,177.3396,177.4745,177.301,177.4263,23244.0
2023-10-12 15:40:00,184.17,184.21,184.02,184.09,21895.0,177.4456,177.4841,177.301,177.3685,21895.0
2023-10-12 15:45:00,184.07,184.14,183.93,184.11,21093.0,177.3492,177.4166,177.2143,177.3877,21093.0
2023-10-12 15:50:00,184.08,184.55,184.07,184.09,50232.0,177.3588,177.8117,177.3492,177.3685,50232.0
2023-10-12 15:55:00,184.09,184.09,183.88,183.93,104432.0,177.3685,177.3685,177.1661,177.2143,104432.0
2023-10-13 09:30:00,184.85,184.85,184.13,184.27,20973.0,178.1007,178.1007,177.407,177.5419,20973.0
2023-10-13 09:35:00,184.2,184.45,183.97,184.45,10975.0,177.4745,177.7153,177.2529,177.7153,10975.0
2023-10-13 09:40:00,184.51,184.78,184.41,184.44,3041.0,177.7731,178.0333,177.6768,177.7057,3041.0
2023-10-13 09:45:00,184.5,184.74,184.39,184.53,7961.0,177.7635,177.9947,177.6575,177.7924,7961.0
2023-10-13 09:50:00,184.56,184.56,184.3,184.31,4575.0,177.8213,177.8213,177.5708,177.5804,4575.0
2023-10-13 09:55:00,184.22,184.43,183.97,183.97,6756.0,177.4937,177.6961,177.2529,177.2529,6756.0
2023-10-13 10:00:00,183.96,184.1,183.62,183.87,10532.0,177.2432,177.3781,176.9156,177.1565,10532.0
2023-10-13 10:05:00,183.89,184.12,183.64,183.99,12789.0,177.1758,177.3974,176.9349,177.2721,12789.0
2023-10-13 10:10:00,183.96,183.97,183.64,183.65,12404.0,177.2432,177.2529,176.9349,176.9445,12404.0
2023-10-13 10:15:00,183.7,183.71,183.45,183.5,9378.0,176.9927,177.0023,176.7518,176.8,9378.0
2023-10-13 10:20:00,183.52,183.63,183.5,183.6,6921.0,176.8193,176.9253,176.8,176.8964,6921.0
2023-10-13 10:25:00,183.64,183.81,183.63,183.74,6661.0,176.9349,177.0987,176.9253,177.0313,6661.0
2023-10-13 10:30:00,183.71,184.15,183.7,184.15,5528.0,177.0023,177.4263,176.9927,177.4263,5528.0
2023-10-13 10:35:00,184.16,184.19,183.88,183.88,8189.0,177.4359,177.4648,177.1661,177.1661,8189.0
2023-10-13 10:40:00,183.85,183.92,183.8,183.87,9158.0,177.1372,177.2047,177.0891,177.1565,9158.0
2023-10-13 10:45:00,183.83,183.87,183.69,183.69,5745.0,177.118,177.1565,176.9831,176.9831,5745.0
2023-10-13 10:50:00,183.68,183.69,183.02,183.2,8935.0,176.9734,176.9831,176.3375,176.511,8935.0
2023-10-13 10:55:00,183.22,183.22,183.01,183.17,4188.0,176.5302,176.5302,176.3279,176.4821,4188.0
2023-10-13 11:00:00,183.15,183.2,183.03,183.15,6341.0,176.4628,176.511,176.3472,176.4628,6341.0
2023-10-13 11:05:00,183.15,183.15,182.8,183.07,5684.0,176.4628,176.4628,176.1256,176.3857,5684.0
2023-10-13 11:10:00,183.12,183.24,183.05,183.19,31482.0,176.4339,176.5495,176.3664,176.5013,31482.0
2023-10-13 11:15:00,183.19,183.62,183.18,183.62,5143.0,176.5013,176.9156,176.4917,176.9156,5143.0
2023-10-13 11:20:00,183.6,183.78,183.42,183.42,8241.0,176.8964,177.0698,176.7229,176.7229,8241.0
2023-10-13 11:25:00,183.46,183.46,183.23,183.4,5494.0,176.7615,176.7615,176.5399,176.7037,5494.0
2023-10-13 11:30:00,183.4,183.44,183.27,183.27,13906.0,176.7037,176.7422,176.5784,176.5784,13906.0
2023-10-13 11:35:00,183.34,183.46,183.24,183.43,8992.0,176.6459,176.7615,176.5495,176.7326,8992.0
2023-10-13 11:40:00,183.35,183.5,183.29,183.3,6074.0,176.6555,176.8,176.5977,176.6073,6074.0
2023-10-13 11:45:00,183.32,183.36,183.17,183.25,8633.0,176.6266,176.6651,176.4821,176.5591,8633.0
2023-10-13 11:50:00,183.22,183.23,182.79,182.86,7573.0,176.5302,176.5399,176.1159,176.1834,7573.0
2023-10-13 11:55:00,182.85,182.86,182.62,182.78,9152.0,176.1737,176.1834,175.9521,176.1063,9152.0
2023-10-13 12:00:00,182.76,183.11,182.67,183.09,20020.0,176.087,176.4243,176.0003,176.405,20020.0
2023-10-13 12:05:00,183.16,183.18,183.04,183.07,4278.0,176.4724,176.4917,176.3568,176.3857,4278.0
2023-10-13 12:10:00,183.04,183.14,182.89,182.92,9387.0,176.3568,176.4532,176.2123,176.2412,9387.0
2023-10-13 12:15:00,182.92,183.34,182.86,183.21,11797.0,176.2412,176.6459,176.1834,176.5206,11797.0
2023-10-13 12:20:00,183.22,183.36,183.19,183.28,11427.0,176.5302,176.6651,176.5013,176.588,11427.0
2023-10-13 12:25:00,183.26,183.52,183.17,183.49,8378.0,176.5688,176.8193,176.4821,176.7904,8378.0
2023-10-13 12:30:00,183.51,183.59,183.41,183.52,6532.0,176.8097,176.8867,176.7133,176.8193,6532.0
2023-10-13 12:35:00,183.53,183.55,183.37,183.42,7946.0,176.8289,176.8482,176.6748,176.7229,7946.0
2023-10-13 12:40:00,183.47,183.57,183.4,183.43,5044.0,176.7711,176.8675,176.7037,176.7326,5044.0
2023-10-13 12:45:00,183.41,183.51,183.26,183.26,7501.0,176.7133,176.8097,176.5688,176.5688,7501.0
2023-10-13 12:50:00,183.25,183.25,182.84,183.02,5917.0,176.5591,176.5591,176.1641,176.3375,5917.0
2023-10-13 12:55:00,183.06,183.11,183.01,183.05,6630.0,176.3761,176.4243,176.3279,176.3664,6630.0
2023-10-13 13:00:00,183.07,183.2,183.07,183.1,5650.0,176.3857,176.511,176.3857,176.4146,5650.0
2023-10-13 13:05:00,183.16,183.19,182.96,183.09,9160.0,176.4724,176.5013,176.2797,176.405,9160.0
2023-10-13 13:10:00,183.03,183.16,182.81,182.82,8345.0,176.3472,176.4724,176.1352,176.1448,8345.0
2023-10-13 13:15:00,182.79,182.94,182.73,182.73,5482.0,176.1159,176.2605,176.0581,176.0581,5482.0
2023-10-13 13:20:00,182.77,182.88,182.7,182.75,7842.0,176.0967,176.2027,176.0292,176.0774,7842.0
2023-10-13 13:25:00,182.83,182.85,182.5,182.53,10394.0,176.1545,176.1737,175.8365,175.8654,10394.0
2023-10-13 13:30:00,182.51,182.6,182.44,182.6,5652.0,175.8462,175.9329,175.7787,175.9329,5652.0
2023-10-13 13:35:00,182.56,182.58,182.36,182.45,9530.0,175.8943,175.9136,175.7016,175.7884,9530.0
2023-10-13 13:40:00,182.49,183.21,182.42,183.02,7933.0,175.8269,176.5206,175.7594,176.3375,7933.0
2023-10-13 13:45:00,182.99,183.05,182.88,183.01,8070.0,176.3086,176.3664,176.2027,176.3279,8070.0
2023-10-13 13:50:00,183.09,183.18,183.08,183.11,7466.0,176.405,176.4917,176.3954,176.4243,7466.0
2023-10-13 13:55:00,183.07,183.17,183.02,183.05,5463.0,176.3857,176.4821,176.3375,176.3664,5463.0
2023-10-13 14:00:00,183.11,183.11,182.92,182.98,6971.0,176.4243,176.4243,176.2412,176.299,6971.0
2023-10-13 14:05:00,182.98,183.24,182.98,183.12,8696.0,176.299,176.5495,176.299,176.4339,8696.0
2023-10-13 14:10:00,183.11,183.2,183.08,183.09,7032.0,176.4243,176.511,176.3954,176.405,7032.0
2023-10-13 14:15:00,183.14,183.25,183.05,183.25,10042.0,176.4532,176.5591,176.3664,176.5591,10042.0
2023-10-13 14:20:00,183.25,183.35,183.1,183.11,7227.0,176.5591,176.6555,176.4146,176.4243,7227.0
2023-10-13 14:25:00,183.1,183.22,183.0,183.21,8083.0,176.4146,176.5302,176.3183,176.5206,8083.0
2023-10-13 14:30:00,183.22,183.48,183.2,183.43,10441.0,176.5302,176.7807,176.511,176.7326,10441.0
2023-10-13 14:35:00,183.46,183.71,183.34,183.7,57013.0,176.7615,177.0023,176.6459,176.9927,57013.0
2023-10-13 14:40:00,183.64,183.95,183.46,183.46,56625.0,176.9349,177.2336,176.7615,176.7615,56625.0
2023-10-13 14:45:00,183.54,183.73,183.43,183.51,15768.0,176.8386,177.0216,176.7326,176.8097,15768.0
2023-10-13 14:50:00,183.48,183.75,183.42,183.65,12069.0,176.7807,177.0409,176.7229,176.9445,12069.0
2023-10-13 14:55:00,183.65,183.65,183.43,183.6,13233.0,176.9445,176.9445,176.7326,176.8964,13233.0
2023-10-13 15:00:00,183.63,183.63,183.43,183.53,7556.0,176.9253,176.9253,176.7326,176.8289,7556.0
2023-10-13 15:05:00,183.51,183.53,183.16,183.45,14084.0,176.8097,176.8289,176.4724,176.7518,14084.0
2023-10-13 15:10:00,183.42,183.7,183.35,183.6,8662.0,176.7229,176.9927,176.6555,176.8964,8662.0
2023-10-13 15:15:00,183.58,183.62,183.23,183.29,17942.0,176.8771,176.9156,176.5399,176.5977,17942.0
2023-10-13 15:20:00,183.27,183.39,183.17,183.39,17697.0,176.5784,176.694,176.4821,176.694,17697.0
2023-10-13 15:25:00,183.36,183.36,182.96,183.06,15268.0,176.6651,176.6651,176.2797,176.3761,15268.0
2023-10-13 15:30:00,183.04,183.3,183.04,183.15,16790.0,176.3568,176.6073,176.3568,176.4628,16790.0
2023-10-13 15:35:00,183.14,183.25,183.06,183.15,18528.0,176.4532,176.5591,176.3761,176.4628,18528.0
2023-10-13 15:40:00,183.14,183.14,182.84,182.91,19157.0,176.4532,176.4532,176.1641,176.2316,19157.0
2023-10-13 15:45:00,182.91,183.19,182.9,183.18,31880.0,176.2316,176.5013,176.2219,176.4917,31880.0
2023-10-13 15:50:00,183.17,183.63,183.09,183.62,65059.0,176.4821,176.9253,176.405,176.9156,65059.0
2023-10-13 15:55:00,183.59,183.67,183.31,183.62,140873.0,176.8867,176.9638,176.617,176.9156,140873.0
2023-10-16 09:30:00,185.61,185.84,185.13,185.82,28564.0,178.833,179.0546,178.3705,179.0353,28564.0
2023-10-16 09:35:00,185.79,185.82,185.14,185.36,10698.0,179.0064,179.0353,178.3801,178.5921,10698.0
2023-10-16 09:40:00,185.28,185.58,185.18,185.58,13147.0,178.515,178.8041,178.4187,178.8041,13147.0
2023-10-16 09:45:00,185.61,186.08,185.6,186.08,11762.0,178.833,179.2858,178.8233,179.2858,11762.0
2023-10-16 09:50:00,186.14,186.62,186.1,186.62,18097.0,179.3436,179.8061,179.3051,179.8061,18097.0
2023-10-16 09:55:00,186.56,186.61,186.18,186.46,26325.0,179.7483,179.7965,179.3822,179.6519,26325.0
2023-10-16 10:00:00,186.39,186.67,186.32,186.49,24091.0,179.5845,179.8543,179.5171,179.6808,24091.0
2023-10-16 10:05:00,186.54,186.54,186.15,186.3,24264.0,179.729,179.729,179.3533,179.4978,24264.0
2023-10-16 10:10:00,186.33,186.81,186.33,186.51,42900.0,179.5267,179.9892,179.5267,179.7001,42900.0
2023-10-16 10:15:00,186.51,186.83,186.46,186.75,46473.0,179.7001,180.0084,179.6519,179.9314,46473.0
2023-10-16 10:20:00,186.75,186.9,186.65,186.8,22776.0,179.9314,180.0759,179.835,179.9795,22776.0
2023-10-16 10:25:00,186.77,187.11,186.75,187.0,35338.0,179.9506,180.2782,179.9314,180.1722,35338.0
2023-10-16 10:30:00,187.0,187.42,186.94,187.18,24417.0,180.1722,180.5769,180.1144,180.3457,24417.0
2023-10-16 10:35:00,187.24,187.5,187.19,187.32,13189.0,180.4035,180.654,180.3553,180.4805,13189.0
2023-10-16 10:40:00,187.31,187.43,187.01,187.23,22846.0,180.4709,180.5865,180.1819,180.3938,22846.0
2023-10-16 10:45:00,187.25,187.25,186.92,187.12,29099.0,180.4131,180.4131,180.0951,180.2878,29099.0
2023-10-16 10:50:00,187.15,187.45,187.06,187.22,10790.0,180.3167,180.6058,180.23,180.3842,10790.0
2023-10-16 10:55:00,187.14,187.25,187.0,187.17,8636.0,180.3071,180.4131,180.1722,180.336,8636.0
2023-10-16 11:00:00,187.17,187.43,187.17,187.31,6893.0,180.336,180.5865,180.336,180.4709,6893.0
2023-10-16 11:05:00,187.33,187.4,187.07,187.11,5694.0,180.4902,180.5576,180.2397,180.2782,5694.0
2023-10-16 11:10:00,187.14,187.16,186.9,186.9,5295.0,180.3071,180.3264,180.0759,180.0759,5295.0
2023-10-16 11:15:00,186.88,186.91,186.68,186.71,5123.0,180.0566,180.0855,179.8639,179.8928,5123.0
2023-10-16 11:20:00,186.69,187.04,186.66,186.99,6217.0,179.8735,180.2108,179.8446,180.1626,6217.0
2023-10-16 11:25:00,186.97,187.0,186.82,186.92,6525.0,180.1433,180.1722,179.9988,180.0951,6525.0
2023-10-16 11:30:00,186.95,187.0,186.61,186.61,11709.0,180.124,180.1722,179.7965,179.7965,11709.0
2023-10-16 11:35:00,186.57,186.58,186.49,186.52,7310.0,179.7579,179.7676,179.6808,179.7097,7310.0
2023-10-16 11:40:00,186.52,186.58,186.35,186.5,6706.0,179.7097,179.7676,179.546,179.6905,6706.0
2023-10-16 11:45:00,186.48,186.52,186.3,186.37,9446.0,179.6712,179.7097,179.4978,179.5652,9446.0
2023-10-16 11:50:00,186.41,186.5,186.33,186.5,6564.0,179.6038,179.6905,179.5267,179.6905,6564.0
2023-10-16 11:55:00,186.47,186.47,186.37,186.46,3877.0,179.6616,179.6616,179.5652,179.6519,3877.0
2023-10-16 12:00:00,186.43,186.54,186.38,186.39,7989.0,179.623,179.729,179.5749,179.5845,7989.0
2023-10-16 12:05:00,186.4,186.56,186.39,186.55,7238.0,179.5941,179.7483,179.5845,179.7387,7238.0
2023-10-16 12:10:00,186.52,186.52,186.2,186.23,7826.0,179.7097,179.7097,179.4014,179.4303,7826.0
2023-10-16 12:15:00,186.23,186.38,186.21,186.24,5364.0,179.4303,179.5749,179.4111,179.44,5364.0
2023-10-16 12:20:00,186.24,186.31,186.14,186.17,9831.0,179.44,179.5074,179.3436,179.3725,9831.0
2023-10-16 12:25:00,186.14,186.25,186.13,186.25,5020.0,179.3436,179.4496,179.334,179.4496,5020.0
2023-10-16 12:30:00,186.23,186.3,186.1,186.15,8837.0,179.4303,179.4978,179.3051,179.3533,8837.0
2023-10-16 12:35:00,186.13,186.3,186.1,186.27,6224.0,179.334,179.4978,179.3051,179.4689,6224.0
2023-10-16 12:40:00,186.3,186.39,186.26,186.31,6406.0,179.4978,179.5845,179.4592,179.5074,6406.0
2023-10-16 12:45:00,186.3,186.32,186.24,186.24,3684.0,179.4978,179.5171,179.44,179.44,3684.0
2023-10-16 12:50:00,186.29,186.39,186.27,186.3,11556.0,179.4881,179.5845,179.4689,179.4978,11556.0
2023-10-16 12:55:00,186.28,186.31,186.1,186.27,9461.0,179.4785,179.5074,179.3051,179.4689,9461.0
2023-10-16 13:00:00,186.4,186.62,186.39,186.57,4332.0,179.5941,179.8061,179.5845,179.7579,4332.0
2023-10-16 13:05:00,186.56,186.61,186.5,186.53,4987.0,179.7483,179.7965,179.6905,179.7194,4987.0
2023-10-16 13:10:00,186.51,186.57,186.45,186.45,5604.0,179.7001,179.7579,179.6423,179.6423,5604.0
2023-10-16 13:15:00,186.49,186.51,186.28,186.28,3725.0,179.6808,179.7001,179.4785,179.4785,3725.0
2023-10-16 13:20:00,186.25,186.25,185.86,185.95,27380.0,179.4496,179.4496,179.0738,179.1606,27380.0
2023-10-16 13:25:00,185.91,186.25,185.69,186.18,37908.0,179.122,179.4496,178.9101,179.3822,37908.0
2023-10-16 13:30:00,186.21,186.24,186.08,186.16,11774.0,179.4111,179.44,179.2858,179.3629,11774.0
2023-10-16 13:35:00,186.19,186.42,186.14,186.34,7893.0,179.3918,179.6134,179.3436,179.5363,7893.0
2023-10-16 13:40:00,186.37,186.67,186.37,186.64,7038.0,179.5652,179.8543,179.5652,179.8254,7038.0
2023-10-16 13:45:00,186.6,186.61,186.46,186.5,6985.0,179.7868,179.7965,179.6519,179.6905,6985.0
2023-10-16 13:50:00,186.47,186.5,186.33,186.36,8809.0,179.6616,179.6905,179.5267,179.5556,8809.0
2023-10-16 13:55:00,186.37,186.64,186.36,186.5,17155.0,179.5652,179.8254,179.5556,179.6905,17155.0
2023-10-16 14:00:00,186.52,186.55,186.28,186.28,55486.0,179.7097,179.7387,179.4785,179.4785,55486.0
2023-10-16 14:05:00,186.28,186.45,186.19,186.41,8669.0,179.4785,179.6423,179.3918,179.6038,8669.0
2023-10-16 14:10:00,186.44,186.48,186.16,186.16,8176.0,179.6327,179.6712,179.3629,179.3629,8176.0
2023-10-16 14:15:00,186.18,186.3,186.18,186.27,10450.0,179.3822,179.4978,179.3822,179.4689,10450.0
2023-10-16 14:20:00,186.26,186.3,186.07,186.18,12897.0,179.4592,179.4978,179.2762,179.3822,12897.0
2023-10-16 14:25:00,186.18,186.26,186.09,186.11,23674.0,179.3822,179.4592,179.2954,179.3147,23674.0
2023-10-16 14:30:00,186.11,186.25,186.06,186.25,47727.0,179.3147,179.4496,179.2665,179.4496,47727.0
2023-10-16 14:35:00,186.22,186.27,185.99,186.14,15606.0,179.4207,179.4689,179.1991,179.3436,15606.0
2023-10-16 14:40:00,186.15,186.19,186.02,186.16,32362.0,179.3533,179.3918,179.228,179.3629,32362.0
2023-10-16 14:45:00,186.16,186.16,185.98,185.99,4746.0,179.3629,179.3629,179.1895,179.1991,4746.0
2023-10-16 14:50:00,185.96,186.06,185.94,186.04,5565.0,179.1702,179.2665,179.1509,179.2473,5565.0
2023-10-16 14:55:00,186.09,186.26,186.09,186.25,10823.0,179.2954,179.4592,179.2954,179.4496,10823.0
2023-10-16 15:00:00,186.24,186.24,186.02,186.14,6456.0,179.44,179.44,179.228,179.3436,6456.0
2023-10-16 15:05:00,186.18,186.3,186.16,186.21,6985.0,179.3822,179.4978,179.3629,179.4111,6985.0
2023-10-16 15:10:00,186.21,186.31,186.14,186.16,11173.0,179.4111,179.5074,179.3436,179.3629,11173.0
2023-10-16 15:15:00,186.19,186.25,186.08,186.11,5617.0,179.3918,179.4496,179.2858,179.3147,5617.0
2023-10-16 15:20:00,186.13,186.17,186.07,186.07,7157.0,179.334,179.3725,179.2762,179.2762,7157.0
2023-10-16 15:25:00,186.05,186.19,186.05,186.16,13579.0,179.2569,179.3918,179.2569,179.3629,13579.0
2023-10-16 15:30:00,186.18,186.28,186.14,186.14,15458.0,179.3822,179.4785,179.3436,179.3436,15458.0
2023-10-16 15:35:00,186.15,186.26,186.11,186.11,11359.0,179.3533,179.4592,179.3147,179.3147,11359.0
2023-10-16 15:40:00,186.11,186.24,186.03,186.18,17753.0,179.3147,179.44,179.2376,179.3822,17753.0
2023-10-16 15:45:00,186.16,186.29,186.1,186.18,19709.0,179.3629,179.4881,179.3051,179.3822,19709.0
2023-10-16 15:50:00,186.15,186.54,186.08,186.52,52620.0,179.3533,179.729,179.2858,179.7097,52620.0
2023-10-16 15:55:00,186.53,186.58,186.11,186.21,135316.0,179.7194,179.7676,179.3147,179.4111,135316.0
2023-10-17 09:30:00,185.34,186.53,184.96,186.53,50699.0,178.5728,179.7194,178.2067,179.7194,50699.0
2023-10-17 09:35:00,186.53,186.7,186.26,186.55,15912.0,179.7194,179.8832,179.4592,179.7387,15912.0
2023-10-17 09:40:00,186.55,186.67,186.37,186.44,11372.0,179.7387,179.8543,179.5652,179.6327,11372.0
2023-10-17 09:45:00,186.51,187.13,186.49,186.88,8750.0,179.7001,180.2975,179.6808,180.0566,8750.0
2023-10-17 09:50:00,186.9,187.08,186.76,186.77,13297.0,180.0759,180.2493,179.941,179.9506,13297.0
2023-10-17 09:55:00,186.81,186.88,186.23,186.36,10246.0,179.9892,180.0566,179.4303,179.5556,10246.0
2023-10-17 10:00:00,186.29,186.31,185.74,185.97,39509.0,179.4881,179.5074,178.9582,179.1798,39509.0
2023-10-17 10:05:00,186.03,186.4,185.93,186.38,6349.0,179.2376,179.5941,179.1413,179.5749,6349.0
2023-10-17 10:10:00,186.42,186.63,186.29,186.62,9218.0,179.6134,179.8157,179.4881,179.8061,9218.0
2023-10-17 10:15:00,186.5,186.66,186.48,186.55,9922.0,179.6905,179.8446,179.6712,179.7387,9922.0
2023-10-17 10:20:00,186.57,186.63,186.28,186.34,11102.0,179.7579,179.8157,179.4785,179.5363,11102.0
2023-10-17 10:25:00,186.26,186.37,186.01,186.01,5802.0,179.4592,179.5652,179.2184,179.2184,5802.0
2023-10-17 10:30:00,185.98,186.27,185.86,186.27,13696.0,179.1895,179.4689,179.0738,179.4689,13696.0
2023-10-17 10:35:00,186.31,186.44,186.18,186.36,11114.0,179.5074,179.6327,179.3822,179.5556,11114.0
2023-10-17 10:40:00,186.39,186.39,185.95,186.11,39544.0,179.5845,179.5845,179.1606,179.3147,39544.0
2023-10-17 10:45:00,186.11,186.23,185.85,185.96,8009.0,179.3147,179.4303,179.0642,179.1702,8009.0
2023-10-17 10:50:00,185.97,186.05,185.89,185.99,4328.0,179.1798,179.2569,179.1028,179.1991,4328.0
2023-10-17 10:55:00,186.0,186.13,185.96,186.04,5777.0,179.2087,179.334,179.1702,179.2473,5777.0
2023-10-17 11:00:00,186.1,186.39,186.1,186.34,7741.0,179.3051,179.5845,179.3051,179.5363,7741.0
2023-10-17 11:05:00,186.33,186.5,186.04,186.04,10652.0,179.5267,179.6905,179.2473,179.2473,10652.0
2023-10-17 11:10:00,186.13,186.16,185.99,186.16,6432.0,179.334,179.3629,179.1991,179.3629,6432.0
2023-10-17 11:15:00,186.13,186.37,186.08,186.18,6399.0,179.334,179.5652,179.2858,179.3822,6399.0
2023-10-17 11:20:00,186.25,186.25,185.97,186.17,5826.0,179.4496,179.4496,179.1798,179.3725,5826.0
2023-10-17 11:25:00,186.17,186.42,186.07,186.35,5600.0,179.3725,179.6134,179.2762,179.546,5600.0
2023-10-17 11:30:00,186.36,186.72,186.28,186.69,12739.0,179.5556,179.9024,179.4785,179.8735,12739.0
2023-10-17 11:35:00,186.63,187.08,186.63,187.0,3790.0,179.8157,180.2493,179.8157,180.1722,3790.0
2023-10-17 11:40:00,187.04,187.27,186.98,187.16,5787.0,180.2108,180.4324,180.153,180.3264,5787.0
2023-10-17 11:45:00,187.2,187.27,187.03,187.27,5395.0,180.3649,180.4324,180.2011,180.4324,5395.0
2023-10-17 11:50:00,187.24,187.29,186.96,187.04,4655.0,180.4035,180.4516,180.1337,180.2108,4655.0
2023-10-17 11:55:00,187.09,187.11,186.84,186.96,6933.0,180.2589,180.2782,180.0181,180.1337,6933.0
2023-10-17 12:00:00,186.97,187.05,186.72,186.72,15634.0,180.1433,180.2204,179.9024,179.9024,15634.0
2023-10-17 12:05:00,186.71,186.87,186.71,186.73,4059.0,179.8928,180.047,179.8928,179.9121,4059.0
2023-10-17 12:10:00,186.81,186.85,186.62,186.73,4612.0,179.9892,180.0277,179.8061,179.9121,4612.0
2023-10-17 12:15:00,186.74,186.76,186.57,186.66,2594.0,179.9217,179.941,179.7579,179.8446,2594.0
2023-10-17 12:20:00,186.67,187.01,186.64,187.01,4213.0,179.8543,180.1819,179.8254,180.1819,4213.0
2023-10-17 12:25:00,187.0,187.06,186.88,186.93,6443.0,180.1722,180.23,180.0566,180.1048,6443.0
2023-10-17 12:30:00,186.93,187.03,186.77,186.92,14840.0,180.1048,180.2011,179.9506,180.0951,14840.0
2023-10-17 12:35:00,186.86,186.86,186.66,186.69,2476.0,180.0373,180.0373,179.8446,179.8735,2476.0
2023-10-17 12:40:00,186.71,186.71,186.5,186.63,10467.0,179.8928,179.8928,179.6905,179.8157,10467.0
2023-10-17 12:45:00,186.58,186.62,186.35,186.51,4464.0,179.7676,179.8061,179.546,179.7001,4464.0
2023-10-17 12:50:00,186.47,186.47,186.29,186.41,4372.0,179.6616,179.6616,179.4881,179.6038,4372.0
2023-10-17 12:55:00,186.37,186.49,186.15,186.15,26556.0,179.5652,179.6808,179.3533,179.3533,26556.0
2023-10-17 13:00:00,186.13,186.27,186.0,186.25,12636.0,179.334,179.4689,179.2087,179.4496,12636.0
2023-10-17 13:05:00,186.29,186.39,186.23,186.37,8465.0,179.4881,179.5845,179.4303,179.5652,8465.0
2023-10-17 13:10:00,186.36,186.45,186.31,186.39,6382.0,179.5556,179.6423,179.5074,179.5845,6382.0
2023-10-17 13:15:00,186.42,186.46,186.35,186.35,4882.0,179.6134,179.6519,179.546,179.546,4882.0
2023-10-17 13:20:00,186.34,186.34,186.23,186.24,5317.0,179.5363,179.5363,179.4303,179.44,5317.0
2023-10-17 13:25:00,186.28,186.4,186.28,186.4,3437.0,179.4785,179.5941,179.4785,179.5941,3437.0
2023-10-17 13:30:00,186.38,186.38,186.12,186.34,6622.0,179.5749,179.5749,179.3244,179.5363,6622.0
2023-10-17 13:35:00,186.39,186.4,186.21,186.36,9222.0,179.5845,179.5941,179.4111,179.5556,9222.0
2023-10-17 13:40:00,186.36,186.46,186.11,186.26,8922.0,179.5556,179.6519,179.3147,179.4592,8922.0
2023-10-17 13:45:00,186.32,186.32,186.03,186.08,20012.0,179.5171,179.5171,179.2376,179.2858,20012.0
2023-10-17 13:50:00,186.11,186.15,185.94,186.12,10525.0,179.3147,179.3533,179.1509,179.3244,10525.0
2023-10-17 13:55:00,186.1,186.15,186.05,186.1,10568.0,179.3051,179.3533,179.2569,179.3051,10568.0
2023-10-17 14:00:00,186.11,186.29,186.06,186.14,8943.0,179.3147,179.4881,179.2665,179.3436,8943.0
2023-10-17 14:05:00,186.17,186.17,185.95,186.02,4739.0,179.3725,179.3725,179.1606,179.228,4739.0
2023-10-17 14:10:00,185.99,186.22,185.99,186.08,12568.0,179.1991,179.4207,179.1991,179.2858,12568.0
2023-10-17 14:15:00,186.11,186.23,186.0,186.0,5937.0,179.3147,179.4303,179.2087,179.2087,5937.0
2023-10-17 14:20:00,186.02,186.21,186.02,186.14,5423.0,179.228,179.4111,179.228,179.3436,5423.0
2023-10-17 14:25:00,186.16,186.23,186.09,186.16,5658.0,179.3629,179.4303,179.2954,179.3629,5658.0
2023-10-17 14:30:00,186.14,186.35,186.11,186.34,7262.0,179.3436,179.546,179.3147,179.5363,7262.0
2023-10-17 14:35:00,186.38,186.42,186.24,186.39,10104.0,179.5749,179.6134,179.44,179.5845,10104.0
2023-10-17 14:40:00,186.42,186.47,186.26,186.28,5640.0,179.6134,179.6616,179.4592,179.4785,5640.0
2023-10-17 14:45:00,186.3,186.38,186.2,186.32,14957.0,179.4978,179.5749,179.4014,179.5171,14957.0
2023-10-17 14:50:00,186.31,186.33,185.91,185.99,5167.0,179.5074,179.5267,179.122,179.1991,5167.0
2023-10-17 14:55:00,185.95,186.08,185.91,186.0,9834.0,179.1606,179.2858,179.122,179.2087,9834.0
2023-10-17 15:00:00,186.05,186.21,186.0,186.21,6237.0,179.2569,179.4111,179.2087,179.4111,6237.0
2023-10-17 15:05:00,186.24,186.52,186.15,186.48,7199.0,179.44,179.7097,179.3533,179.6712,7199.0
2023-10-17 15:10:00,186.45,186.61,186.45,186.51,6086.0,179.6423,179.7965,179.6423,179.7001,6086.0
2023-10-17 15:15:00,186.52,186.58,186.34,186.38,7434.0,179.7097,179.7676,179.5363,179.5749,7434.0
2023-10-17 15:20:00,186.35,186.45,186.21,186.24,8098.0,179.546,179.6423,179.4111,179.44,8098.0
2023-10-17 15:25:00,186.29,186.42,186.25,186.41,6874.0,179.4881,179.6134,179.4496,179.6038,6874.0
2023-10-17 15:30:00,186.38,186.48,186.2,186.2,8122.0,179.5749,179.6712,179.4014,179.4014,8122.0
2023-10-17 15:35:00,186.22,186.33,186.15,186.22,14579.0,179.4207,179.5267,179.3533,179.4207,14579.0
2023-10-17 15:40:00,186.24,186.3,186.07,186.07,15055.0,179.44,179.4978,179.2762,179.2762,15055.0
2023-10-17 15:45:00,186.12,186.19,186.0,186.19,13607.0,179.3244,179.3918,179.2087,179.3918,13607.0
2023-10-17 15:50:00,186.16,186.29,186.09,186.25,51223.0,179.3629,179.4881,179.2954,179.4496,51223.0
2023-10-17 15:55:00,186.25,186.34,186.1,186.34,101319.0,179.4496,179.5363,179.3051,179.5363,101319.0
2023-10-18 09:30:00,185.81,185.98,184.77,185.06,49092.0,179.0257,179.1895,178.0236,178.3031,49092.0
2023-10-18 09:35:00,184.97,185.13,184.59,184.87,15795.0,178.2163,178.3705,177.8502,178.12,15795.0
2023-10-18 09:40:00,184.76,184.97,184.47,184.8,17088.0,178.014,178.2163,177.7346,178.0525,17088.0
2023-10-18 09:45:00,184.85,185.02,184.67,184.97,6320.0,178.1007,178.2645,177.9273,178.2163,6320.0
2023-10-18 09:50:00,184.96,184.99,184.69,184.92,10901.0,178.2067,178.2356,177.9466,178.1682,10901.0
2023-10-18 09:55:00,184.98,185.15,184.49,184.56,15722.0,178.226,178.3898,177.7539,177.8213,15722.0
2023-10-18 10:00:00,184.6,184.63,184.29,184.46,13832.0,177.8599,177.8888,177.5612,177.725,13832.0
2023-10-18 10:05:00,184.31,184.72,184.23,184.35,10605.0,177.5804,177.9755,177.5034,177.619,10605.0
2023-10-18 10:10:00,184.32,184.62,184.21,184.55,30866.0,177.5901,177.8791,177.4841,177.8117,30866.0
2023-10-18 10:15:00,184.6,185.32,184.5,185.24,8204.0,177.8599,178.5536,177.7635,178.4765,8204.0
2023-10-18 10:20:00,185.28,185.5,185.09,185.41,19115.0,178.515,178.727,178.332,178.6403,19115.0
2023-10-18 10:25:00,185.37,185.42,184.64,184.72,46222.0,178.6017,178.6499,177.8984,177.9755,46222.0
2023-10-18 10:30:00,184.54,184.77,184.47,184.47,19926.0,177.802,178.0236,177.7346,177.7346,19926.0
2023-10-18 10:35:00,184.47,184.61,184.24,184.53,8522.0,177.7346,177.8695,177.513,177.7924,8522.0
2023-10-18 10:40:00,184.49,184.73,184.48,184.66,6668.0,177.7539,177.9851,177.7442,177.9177,6668.0
2023-10-18 10:45:00,184.6,184.68,184.43,184.48,8159.0,177.8599,177.9369,177.6961,177.7442,8159.0
2023-10-18 10:50:00,184.43,184.53,184.24,184.43,19914.0,177.6961,177.7924,177.513,177.6961,19914.0
2023-10-18 10:55:00,184.46,184.8,184.43,184.8,8839.0,177.725,178.0525,177.6961,178.0525,8839.0
2023-10-18 11:00:00,184.77,184.83,184.63,184.76,8067.0,178.0236,178.0815,177.8888,178.014,8067.0
2023-10-18 11:05:00,184.76,184.78,184.56,184.63,6586.0,178.014,178.0333,177.8213,177.8888,6586.0
2023-10-18 11:10:00,184.66,184.8,184.54,184.8,7783.0,177.9177,178.0525,177.802,178.0525,7783.0
2023-10-18 11:15:00,184.94,184.95,184.72,184.84,6424.0,178.1874,178.1971,177.9755,178.0911,6424.0
2023-10-18 11:20:00,184.8,184.95,184.78,184.89,2854.0,178.0525,178.1971,178.0333,178.1393,2854.0
2023-10-18 11:25:00,184.94,185.05,184.77,184.92,8141.0,178.1874,178.2934,178.0236,178.1682,8141.0
2023-10-18 11:30:00,184.92,185.23,184.85,185.0,12076.0,178.1682,178.4668,178.1007,178.2452,12076.0
2023-10-18 11:35:00,184.94,185.3,184.94,185.3,9766.0,178.1874,178.5343,178.1874,178.5343,9766.0
2023-10-18 11:40:00,185.28,185.4,185.14,185.39,13844.0,178.515,178.6306,178.3801,178.621,13844.0
2023-10-18 11:45:00,185.43,185.59,185.26,185.31,21812.0,178.6595,178.8137,178.4958,178.5439,21812.0
2023-10-18 11:50:00,185.37,185.43,185.17,185.21,10921.0,178.6017,178.6595,178.409,178.4476,10921.0
2023-10-18 11:55:00,185.14,185.38,185.12,185.19,14608.0,178.3801,178.6114,178.3609,178.4283,14608.0
2023-10-18 12:00:00,185.17,185.57,185.02,185.52,13476.0,178.409,178.7944,178.2645,178.7463,13476.0
2023-10-18 12:05:00,185.47,185.49,185.18,185.49,7788.0,178.6981,178.7174,178.4187,178.7174,7788.0
2023-10-18 12:10:00,185.47,185.55,185.22,185.22,8980.0,178.6981,178.7752,178.4572,178.4572,8980.0
2023-10-18 12:15:00,185.25,185.32,184.95,185.03,15118.0,178.4861,178.5536,178.1971,178.2742,15118.0
2023-10-18 12:20:00,185.0,185.1,184.91,184.96,11715.0,178.2452,178.3416,178.1585,178.2067,11715.0
2023-10-18 12:25:00,184.97,185.13,184.92,185.04,10654.0,178.2163,178.3705,178.1682,178.2838,10654.0
2023-10-18 12:30:00,185.02,185.06,184.91,184.97,10847.0,178.2645,178.3031,178.1585,178.2163,10847.0
2023-10-18 12:35:00,184.93,185.07,184.93,185.04,9378.0,178.1778,178.3127,178.1778,178.2838,9378.0
2023-10-18 12:40:00,185.08,185.3,185.08,185.19,10519.0,178.3223,178.5343,178.3223,178.4283,10519.0
2023-10-18 12:45:00,185.24,185.24,185.08,185.08,4902.0,178.4765,178.4765,178.3223,178.3223,4902.0
2023-10-18 12:50:00,185.05,185.2,184.96,185.13,7046.0,178.2934,178.4379,178.2067,178.3705,7046.0
2023-10-18 12:55:00,185.1,185.23,185.07,185.21,6967.0,178.3416,178.4668,178.3127,178.4476,6967.0
2023-10-18 13:00:00,185.19,185.81,185.05,185.77,13609.0,178.4283,179.0257,178.2934,178.9871,13609.0
2023-10-18 13:05:00,185.79,185.94,185.66,185.86,8640.0,179.0064,179.1509,178.8811,179.0738,8640.0
2023-10-18 13:10:00,185.8,186.03,185.78,185.91,23830.0,179.016,179.2376,178.9968,179.122,23830.0
2023-10-18 13:15:00,185.93,186.04,185.61,185.67,19765.0,179.1413,179.2473,178.833,178.8908,19765.0
2023-10-18 13:20:00,185.66,185.69,185.49,185.51,6956.0,178.8811,178.9101,178.7174,178.7366,6956.0
2023-10-18 13:25:00,185.59,185.63,185.5,185.5,11178.0,178.8137,178.8522,178.727,178.727,11178.0
2023-10-18 13:30:00,185.5,185.5,185.07,185.08,6164.0,178.727,178.727,178.3127,178.3223,6164.0
2023-10-18 13:35:00,185.03,185.11,184.76,184.8,20172.0,178.2742,178.3512,178.014,178.0525,20172.0
2023-10-18 13:40:00,184.75,184.94,184.75,184.83,6388.0,178.0044,178.1874,178.0044,178.0815,6388.0
2023-10-18 13:45:00,184.84,185.06,184.76,184.98,20737.0,178.0911,178.3031,178.014,178.226,20737.0
2023-10-18 13:50:00,184.96,185.11,184.88,185.02,9383.0,178.2067,178.3512,178.1296,178.2645,9383.0
2023-10-18 13:55:00,185.0,185.32,184.96,185.26,6032.0,178.2452,178.5536,178.2067,178.4958,6032.0
2023-10-18 14:00:00,185.28,185.32,185.17,185.23,5628.0,178.515,178.5536,178.409,178.4668,5628.0
2023-10-18 14:05:00,185.31,185.54,185.13,185.31,17034.0,178.5439,178.7655,178.3705,178.5439,17034.0
2023-10-18 14:10:00,185.31,185.31,185.02,185.09,7506.0,178.5439,178.5439,178.2645,178.332,7506.0
2023-10-18 14:15:00,185.05,185.05,184.85,184.93,9855.0,178.2934,178.2934,178.1007,178.1778,9855.0
2023-10-18 14:20:00,184.9,184.93,184.81,184.84,19424.0,178.1489,178.1778,178.0622,178.0911,19424.0
2023-10-18 14:25:00,184.82,184.89,184.78,184.84,21032.0,178.0718,178.1393,178.0333,178.0911,21032.0
2023-10-18 14:30:00,184.84,185.09,184.79,184.85,12473.0,178.0911,178.332,178.0429,178.1007,12473.0
2023-10-18 14:35:00,184.89,184.89,184.49,184.65,37281.0,178.1393,178.1393,177.7539,177.908,37281.0
2023-10-18 14:40:00,184.69,184.76,184.58,184.69,10554.0,177.9466,178.014,177.8406,177.9466,10554.0
2023-10-18 14:45:00,184.72,184.83,184.62,184.73,8180.0,177.9755,178.0815,177.8791,177.9851,8180.0
2023-10-18 14:50:00,184.72,184.78,184.56,184.68,14565.0,177.9755,178.0333,177.8213,177.9369,14565.0
2023-10-18 14:55:00,184.69,184.8,184.63,184.75,19599.0,177.9466,178.0525,177.8888,178.0044,19599.0
2023-10-18 15:00:00,184.7,184.73,184.2,184.33,17119.0,177.9562,177.9851,177.4745,177.5997,17119.0
2023-10-18 15:05:00,184.27,184.33,183.85,183.85,9437.0,177.5419,177.5997,177.1372,177.1372,9437.0
2023-10-18 15:10:00,183.89,183.98,183.83,183.87,8856.0,177.1758,177.2625,177.118,177.1565,8856.0
2023-10-18 15:15:00,183.94,184.03,183.81,183.81,8480.0,177.224,177.3107,177.0987,177.0987,8480.0
2023-10-18 15:20:00,183.82,184.07,183.81,184.06,8360.0,177.1083,177.3492,177.0987,177.3396,8360.0
2023-10-18 15:25:00,184.06,184.06,183.77,183.87,8841.0,177.3396,177.3396,177.0602,177.1565,8841.0
2023-10-18 15:30:00,183.91,184.02,183.83,183.99,12118.0,177.195,177.301,177.118,177.2721,12118.0
2023-10-18 15:35:00,184.02,184.07,183.64,183.72,17921.0,177.301,177.3492,176.9349,177.012,17921.0
2023-10-18 15:40:00,183.71,183.74,183.37,183.37,29725.0,177.0023,177.0313,176.6748,176.6748,29725.0
2023-10-18 15:45:00,183.33,183.33,183.04,183.27,26063.0,176.6362,176.6362,176.3568,176.5784,26063.0
2023-10-18 15:50:00,183.3,183.49,183.14,183.46,39894.0,176.6073,176.7904,176.4532,176.7615,39894.0
2023-10-18 15:55:00,183.5,183.56,183.34,183.46,117629.0,176.8,176.8578,176.6459,176.7615,117629.0
2023-10-19 09:30:00,183.17,184.49,183.17,184.08,43530.0,176.4821,177.7539,176.4821,177.3588,43530.0
2023-10-19 09:35:00,184.08,184.69,184.0,184.6,11446.0,177.3588,177.9466,177.2818,177.8599,11446.0
2023-10-19 09:40:00,184.56,185.86,184.52,185.75,20411.0,177.8213,179.0738,177.7828,178.9679,20411.0
2023-10-19 09:45:00,185.81,185.82,185.15,185.21,43921.0,179.0257,179.0353,178.3898,178.4476,43921.0
2023-10-19 09:50:00,185.18,185.18,184.58,185.14,36078.0,178.4187,178.4187,177.8406,178.3801,36078.0
2023-10-19 09:55:00,185.18,185.2,184.66,184.85,37757.0,178.4187,178.4379,177.9177,178.1007,37757.0
2023-10-19 10:00:00,184.85,185.0,184.65,184.91,31139.0,178.1007,178.2452,177.908,178.1585,31139.0
2023-10-19 10:05:00,184.94,184.94,184.39,184.56,42780.0,178.1874,178.1874,177.6575,177.8213,42780.0
2023-10-19 10:10:00,184.66,184.94,184.47,184.94,11535.0,177.9177,178.1874,177.7346,178.1874,11535.0
2023-10-19 10:15:00,185.0,185.0,184.5,184.64,14660.0,178.2452,178.2452,177.7635,177.8984,14660.0
2023-10-19 10:20:00,184.6,184.73,184.47,184.64,9460.0,177.8599,177.9851,177.7346,177.8984,9460.0
2023-10-19 10:25:00,184.67,184.67,184.21,184.25,17469.0,177.9273,177.9273,177.4841,177.5226,17469.0
2023-10-19 10:30:00,184.29,184.37,184.02,184.18,34353.0,177.5612,177.6382,177.301,177.4552,34353.0
2023-10-19 10:35:00,184.14,184.16,183.84,184.03,21329.0,177.4166,177.4359,177.1276,177.3107,21329.0
2023-10-19 10:40:00,184.04,184.31,183.93,184.14,24325.0,177.3203,177.5804,177.2143,177.4166,24325.0
2023-10-19 10:45:00,184.11,184.12,183.87,183.87,8620.0,177.3877,177.3974,177.1565,177.1565,8620.0
2023-10-19 10:50:00,183.87,184.08,183.78,183.78,7043.0,177.1565,177.3588,177.0698,177.0698,7043.0
2023-10-19 10:55:00,183.86,183.93,183.56,183.69,5970.0,177.1469,177.2143,176.8578,176.9831,5970.0
2023-10-19 11:00:00,183.65,183.99,183.56,183.99,8949.0,176.9445,177.2721,176.8578,177.2721,8949.0
2023-10-19 11:05:00,183.95,184.4,183.92,184.28,13225.0,177.2336,177.6672,177.2047,177.5515,13225.0
2023-10-19 11:10:00,184.29,184.35,184.2,184.24,4916.0,177.5612,177.619,177.4745,177.513,4916.0
2023-10-19 11:15:00,184.27,184.32,184.1,184.19,5167.0,177.5419,177.5901,177.3781,177.4648,5167.0
2023-10-19 11:20:00,184.21,184.37,183.99,184.33,8481.0,177.4841,177.6382,177.2721,177.5997,8481.0
2023-10-19 11:25:00,184.37,184.74,184.32,184.62,12891.0,177.6382,177.9947,177.5901,177.8791,12891.0
2023-10-19 11:30:00,184.59,184.69,184.46,184.69,4919.0,177.8502,177.9466,177.725,177.9466,4919.0
2023-10-19 11:35:00,184.79,184.86,184.58,184.63,2869.0,178.0429,178.1104,177.8406,177.8888,2869.0
2023-10-19 11:40:00,184.63,184.85,184.63,184.75,2563.0,177.8888,178.1007,177.8888,178.0044,2563.0
2023-10-19 11:45:00,184.75,184.81,184.38,184.45,7022.0,178.0044,178.0622,177.6479,177.7153,7022.0
2023-10-19 11:50:00,184.44,184.44,184.16,184.28,5965.0,177.7057,177.7057,177.4359,177.5515,5965.0
2023-10-19 11:55:00,184.3,184.4,184.18,184.26,3722.0,177.5708,177.6672,177.4552,177.5323,3722.0
2023-10-19 12:00:00,184.3,185.38,183.94,184.89,28701.0,177.5708,178.6114,177.224,178.1393,28701.0
2023-10-19 12:05:00,184.9,185.21,184.61,184.94,7605.0,178.1489,178.4476,177.8695,178.1874,7605.0
2023-10-19 12:10:00,184.9,185.07,184.79,184.79,8133.0,178.1489,178.3127,178.0429,178.0429,8133.0
2023-10-19 12:15:00,184.74,185.02,184.73,184.94,12670.0,177.9947,178.2645,177.9851,178.1874,12670.0
2023-10-19 12:20:00,184.95,185.37,184.89,184.89,21707.0,178.1971,178.6017,178.1393,178.1393,21707.0
2023-10-19 12:25:00,184.91,184.91,183.95,184.0,5075.0,178.1585,178.1585,177.2336,177.2818,5075.0
2023-10-19 12:30:00,184.19,184.29,183.35,183.36,5286.0,177.4648,177.5612,176.6555,176.6651,5286.0
2023-10-19 12:35:00,183.36,183.36,183.04,183.29,6871.0,176.6651,176.6651,176.3568,176.5977,6871.0
2023-10-19 12:40:00,183.33,184.0,183.17,183.86,47628.0,176.6362,177.2818,176.4821,177.1469,47628.0
2023-10-19 12:45:00,183.92,184.45,183.92,184.4,36603.0,177.2047,177.7153,177.2047,177.6672,36603.0
2023-10-19 12:50:00,184.59,185.19,184.53,185.09,11534.0,177.8502,178.4283,177.7924,178.332,11534.0
2023-10-19 12:55:00,185.0,185.2,184.8,184.98,14505.0,178.2452,178.4379,178.0525,178.226,14505.0
2023-10-19 13:00:00,185.1,185.35,184.99,185.0,26517.0,178.3416,178.5825,178.2356,178.2452,26517.0
2023-10-19 13:05:00,185.06,185.56,185.01,185.55,7161.0,178.3031,178.7848,178.2549,178.7752,7161.0
2023-10-19 13:10:00,185.44,185.51,184.88,184.97,9653.0,178.6692,178.7366,178.1296,178.2163,9653.0
2023-10-19 13:15:00,184.96,185.11,184.65,184.75,4848.0,178.2067,178.3512,177.908,178.0044,4848.0
2023-10-19 13:20:00,184.8,184.85,184.38,184.45,3098.0,178.0525,178.1007,177.6479,177.7153,3098.0
2023-10-19 13:25:00,184.37,184.62,184.28,184.62,11600.0,177.6382,177.8791,177.5515,177.8791,11600.0
2023-10-19 13:30:00,184.68,184.88,184.33,184.36,5859.0,177.9369,178.1296,177.5997,177.6286,5859.0
2023-10-19 13:35:00,184.42,184.48,184.1,184.24,26290.0,177.6864,177.7442,177.3781,177.513,26290.0
2023-10-19 13:40:00,184.28,184.3,184.12,184.21,27009.0,177.5515,177.5708,177.3974,177.4841,27009.0
2023-10-19 13:45:00,184.19,184.28,184.12,184.25,29911.0,177.4648,177.5515,177.3974,177.5226,29911.0
2023-10-19 13:50:00,184.2,184.43,184.13,184.37,51148.0,177.4745,177.6961,177.407,177.6382,51148.0
2023-10-19 13:55:00,184.45,184.56,184.31,184.4,13511.0,177.7153,177.8213,177.5804,177.6672,13511.0
2023-10-19 14:00:00,184.41,184.49,184.25,184.35,13149.0,177.6768,177.7539,177.5226,177.619,13149.0
2023-10-19 14:05:00,184.35,184.38,184.15,184.25,21974.0,177.619,177.6479,177.4263,177.5226,21974.0
2023-10-19 14:10:00,184.25,184.45,184.24,184.37,10036.0,177.5226,177.7153,177.513,177.6382,10036.0
2023-10-19 14:15:00,184.41,184.5,184.24,184.34,12876.0,177.6768,177.7635,177.513,177.6093,12876.0
2023-10-19 14:20:00,184.33,184.48,184.09,184.09,42808.0,177.5997,177.7442,177.3685,177.3685,42808.0
2023-10-19 14:25:00,184.07,184.23,184.03,184.2,3680.0,177.3492,177.5034,177.3107,177.4745,3680.0
2023-10-19 14:30:00,184.14,184.14,183.65,183.71,11535.0,177.4166,177.4166,176.9445,177.0023,11535.0
2023-10-19 14:35:00,183.66,183.69,183.27,183.34,10862.0,176.9542,176.9831,176.5784,176.6459,10862.0
2023-10-19 14:40:00,183.32,183.32,183.06,183.06,6814.0,176.6266,176.6266,176.3761,176.3761,6814.0
2023-10-19 14:45:00,183.05,183.13,182.87,182.91,6281.0,176.3664,176.4435,176.193,176.2316,6281.0
2023-10-19 14:50:00,182.92,182.95,182.72,182.83,6968.0,176.2412,176.2701,176.0485,176.1545,6968.0
2023-10-19 14:55:00,182.86,183.15,182.68,182.9,10986.0,176.1834,176.4628,176.01,176.2219,10986.0
2023-10-19 15:00:00,182.89,183.0,182.77,182.96,5696.0,176.2123,176.3183,176.0967,176.2797,5696.0
2023-10-19 15:05:00,182.96,182.96,182.58,182.58,9087.0,176.2797,176.2797,175.9136,175.9136,9087.0
2023-10-19 15:10:00,182.56,182.65,182.47,182.48,9867.0,175.8943,175.9811,175.8076,175.8173,9867.0
2023-10-19 15:15:00,182.5,182.5,182.24,182.32,8624.0,175.8365,175.8365,175.586,175.6631,8624.0
2023-10-19 15:20:00,182.39,182.42,182.27,182.41,11809.0,175.7305,175.7594,175.6149,175.7498,11809.0
2023-10-19 15:25:00,182.39,182.46,182.25,182.33,14878.0,175.7305,175.798,175.5957,175.6727,14878.0
2023-10-19 15:30:00,182.46,182.7,182.4,182.67,10532.0,175.798,176.0292,175.7402,176.0003,10532.0
2023-10-19 15:35:00,182.68,182.75,182.36,182.36,13003.0,176.01,176.0774,175.7016,175.7016,13003.0
2023-10-19 15:40:00,182.32,182.34,181.99,182.01,17616.0,175.6631,175.6824,175.3451,175.3644,17616.0
2023-10-19 15:45:00,181.98,182.44,181.86,182.44,21303.0,175.3355,175.7787,175.2199,175.7787,21303.0
2023-10-19 15:50:00,182.46,182.75,182.33,182.41,53082.0,175.798,176.0774,175.6727,175.7498,53082.0
2023-10-19 15:55:00,182.39,182.54,182.19,182.26,110948.0,175.7305,175.8751,175.5378,175.6053,110948.0
2023-10-20 09:30:00,182.65,183.15,181.95,183.15,224805.0,175.9811,176.4628,175.3066,176.4628,224805.0
2023-10-20 09:35:00,183.21,183.55,182.78,182.87,12862.0,176.5206,176.8482,176.1063,176.193,12862.0
2023-10-20 09:40:00,182.96,183.49,182.79,183.13,11438.0,176.2797,176.7904,176.1159,176.4435,11438.0
2023-10-20 09:45:00,183.16,183.39,183.04,183.37,14112.0,176.4724,176.694,176.3568,176.6748,14112.0
2023-10-20 09:50:00,183.33,183.41,182.61,183.05,14999.0,176.6362,176.7133,175.9425,176.3664,14999.0
2023-10-20 09:55:00,183.06,183.12,182.69,182.77,11290.0,176.3761,176.4339,176.0196,176.0967,11290.0
2023-10-20 10:00:00,182.74,182.78,182.36,182.55,17926.0,176.0678,176.1063,175.7016,175.8847,17926.0
2023-10-20 10:05:00,182.57,182.74,182.47,182.68,18688.0,175.904,176.0678,175.8076,176.01,18688.0
2023-10-20 10:10:00,182.67,182.73,182.32,182.7,21626.0,176.0003,176.0581,175.6631,176.0292,21626.0
2023-10-20 10:15:00,182.72,182.83,182.59,182.59,7826.0,176.0485,176.1545,175.9232,175.9232,7826.0
2023-10-20 10:20:00,182.56,182.85,182.4,182.78,10139.0,175.8943,176.1737,175.7402,176.1063,10139.0
2023-10-20 10:25:00,182.77,182.92,182.76,182.92,8398.0,176.0967,176.2412,176.087,176.2412,8398.0
2023-10-20 10:30:00,182.88,183.26,182.81,183.24,15219.0,176.2027,176.5688,176.1352,176.5495,15219.0
2023-10-20 10:35:00,183.17,183.31,183.08,183.14,9585.0,176.4821,176.617,176.3954,176.4532,9585.0
2023-10-20 10:40:00,183.08,183.43,183.06,183.42,13913.0,176.3954,176.7326,176.3761,176.7229,13913.0
2023-10-20 10:45:00,183.42,183.78,183.41,183.72,14052.0,176.7229,177.0698,176.7133,177.012,14052.0
2023-10-20 10:50:00,183.66,183.67,182.78,182.9,45107.0,176.9542,176.9638,176.1063,176.2219,45107.0
2023-10-20 10:55:00,182.86,183.03,182.73,183.03,20602.0,176.1834,176.3472,176.0581,176.3472,20602.0
2023-10-20 11:00:00,183.04,183.22,183.0,183.09,16247.0,176.3568,176.5302,176.3183,176.405,16247.0
2023-10-20 11:05:00,183.06,183.2,182.92,183.02,24420.0,176.3761,176.511,176.2412,176.3375,24420.0
2023-10-20 11:10:00,183.01,183.02,182.55,182.75,24822.0,176.3279,176.3375,175.8847,176.0774,24822.0
2023-10-20 11:15:00,182.77,182.93,182.61,182.73,53356.0,176.0967,176.2508,175.9425,176.0581,53356.0
2023-10-20 11:20:00,182.78,182.8,182.41,182.48,18294.0,176.1063,176.1256,175.7498,175.8173,18294.0
2023-10-20 11:25:00,182.43,182.6,182.37,182.47,8205.0,175.7691,175.9329,175.7113,175.8076,8205.0
2023-10-20 11:30:00,182.43,182.43,181.94,181.94,20567.0,175.7691,175.7691,175.297,175.297,20567.0
2023-10-20 11:35:00,181.95,182.45,181.95,182.37,8159.0,175.3066,175.7884,175.3066,175.7113,8159.0
2023-10-20 11:40:00,182.39,182.45,182.23,182.41,3416.0,175.7305,175.7884,175.5764,175.7498,3416.0
2023-10-20 11:45:00,182.42,182.6,182.42,182.55,3895.0,175.7594,175.9329,175.7594,175.8847,3895.0
2023-10-20 11:50:00,182.56,182.56,182.31,182.39,6173.0,175.8943,175.8943,175.6535,175.7305,6173.0
2023-10-20 11:55:00,182.47,182.73,182.47,182.57,4627.0,175.8076,176.0581,175.8076,175.904,4627.0
2023-10-20 12:00:00,182.58,182.68,182.37,182.42,8497.0,175.9136,176.01,175.7113,175.7594,8497.0
2023-10-20 12:05:00,182.43,182.43,182.17,182.18,4530.0,175.7691,175.7691,175.5186,175.5282,4530.0
2023-10-20 12:10:00,182.21,182.31,182.14,182.28,9401.0,175.5571,175.6535,175.4897,175.6246,9401.0
2023-10-20 12:15:00,182.28,182.32,182.09,182.17,5997.0,175.6246,175.6631,175.4415,175.5186,5997.0
2023-10-20 12:20:00,182.1,182.5,182.07,182.5,6607.0,175.4511,175.8365,175.4222,175.8365,6607.0
2023-10-20 12:25:00,182.44,182.44,182.15,182.17,5228.0,175.7787,175.7787,175.4993,175.5186,5228.0
2023-10-20 12:30:00,182.19,182.36,182.19,182.36,4888.0,175.5378,175.7016,175.5378,175.7016,4888.0
2023-10-20 12:35:00,182.42,182.67,182.39,182.5,8209.0,175.7594,176.0003,175.7305,175.8365,8209.0
2023-10-20 12:40:00,182.56,182.56,182.36,182.42,5401.0,175.8943,175.8943,175.7016,175.7594,5401.0
2023-10-20 12:45:00,182.42,182.7,182.42,182.63,4050.0,175.7594,176.0292,175.7594,175.9618,4050.0
2023-10-20 12:50:00,182.63,182.63,182.36,182.41,5127.0,175.9618,175.9618,175.7016,175.7498,5127.0
2023-10-20 12:55:00,182.38,182.64,182.32,182.58,3928.0,175.7209,175.9714,175.6631,175.9136,3928.0
2023-10-20 13:00:00,182.6,182.6,182.25,182.26,4951.0,175.9329,175.9329,175.5957,175.6053,4951.0
2023-10-20 13:05:00,182.25,182.28,182.11,182.16,5175.0,175.5957,175.6246,175.4608,175.5089,5175.0
2023-10-20 13:10:00,182.19,182.25,182.11,182.24,3989.0,175.5378,175.5957,175.4608,175.586,3989.0
2023-10-20 13:15:00,182.2,182.63,182.05,182.6,8590.0,175.5475,175.9618,175.403,175.9329,8590.0
2023-10-20 13:20:00,182.54,182.54,182.33,182.37,7852.0,175.8751,175.8751,175.6727,175.7113,7852.0
2023-10-20 13:25:00,182.44,182.47,182.32,182.43,5261.0,175.7787,175.8076,175.6631,175.7691,5261.0
2023-10-20 13:30:00,182.55,182.55,182.28,182.37,6040.0,175.8847,175.8847,175.6246,175.7113,6040.0
2023-10-20 13:35:00,182.31,182.43,182.28,182.36,3179.0,175.6535,175.7691,175.6246,175.7016,3179.0
2023-10-20 13:40:00,182.37,182.63,182.36,182.51,5418.0,175.7113,175.9618,175.7016,175.8462,5418.0
2023-10-20 13:45:00,182.47,182.47,182.28,182.33,4583.0,175.8076,175.8076,175.6246,175.6727,4583.0
2023-10-20 13:50:00,182.35,182.43,182.18,182.34,7279.0,175.692,175.7691,175.5282,175.6824,7279.0
2023-10-20 13:55:00,182.39,182.58,182.38,182.55,10030.0,175.7305,175.9136,175.7209,175.8847,10030.0
2023-10-20 14:00:00,182.56,182.6,182.37,182.39,6913.0,175.8943,175.9329,175.7113,175.7305,6913.0
2023-10-20 14:05:00,182.42,182.42,182.23,182.26,6449.0,175.7594,175.7594,175.5764,175.6053,6449.0
2023-10-20 14:10:00,182.24,182.24,181.99,182.05,4682.0,175.586,175.586,175.3451,175.403,4682.0
2023-10-20 14:15:00,182.03,182.06,181.9,182.03,9053.0,175.3837,175.4126,175.2584,175.3837,9053.0
2023-10-20 14:20:00,182.01,182.11,181.85,181.92,4128.0,175.3644,175.4608,175.2103,175.2777,4128.0
2023-10-20 14:25:00,181.92,181.94,181.79,181.85,5161.0,175.2777,175.297,175.1525,175.2103,5161.0
2023-10-20 14:30:00,181.83,181.98,181.72,181.98,6588.0,175.191,175.3355,175.085,175.3355,6588.0
2023-10-20 14:35:00,181.98,182.17,181.94,181.99,8043.0,175.3355,175.5186,175.297,175.3451,8043.0
2023-10-20 14:40:00,181.98,182.12,181.89,182.12,4480.0,175.3355,175.4704,175.2488,175.4704,4480.0
2023-10-20 14:45:00,182.11,182.21,182.01,182.04,6002.0,175.4608,175.5571,175.3644,175.3933,6002.0
2023-10-20 14:50:00,182.04,182.14,181.93,182.09,6295.0,175.3933,175.4897,175.2873,175.4415,6295.0
2023-10-20 14:55:00,182.11,182.32,181.99,182.05,5406.0,175.4608,175.6631,175.3451,175.403,5406.0
2023-10-20 15:00:00,182.04,182.18,181.9,181.9,5366.0,175.3933,175.5282,175.2584,175.2584,5366.0
2023-10-20 15:05:00,181.93,182.05,181.8,181.82,6973.0,175.2873,175.403,175.1621,175.1814,6973.0
2023-10-20 15:10:00,181.81,181.91,181.51,181.66,34392.0,175.1717,175.2681,174.8827,175.0272,34392.0
2023-10-20 15:15:00,181.65,182.09,181.64,182.03,9404.0,175.0176,175.4415,175.0079,175.3837,9404.0
2023-10-20 15:20:00,182.03,182.03,181.62,181.63,15421.0,175.3837,175.3837,174.9887,174.9983,15421.0
2023-10-20 15:25:00,181.62,181.77,181.5,181.73,15872.0,174.9887,175.1332,174.873,175.0946,15872.0
2023-10-20 15:30:00,181.77,181.84,181.65,181.73,13344.0,175.1332,175.2006,175.0176,175.0946,13344.0
2023-10-20 15:35:00,181.7,181.73,181.45,181.63,18852.0,175.0657,175.0946,174.8249,174.9983,18852.0
2023-10-20 15:40:00,181.57,181.58,181.23,181.24,10741.0,174.9405,174.9501,174.6129,174.6225,10741.0
2023-10-20 15:45:00,181.21,181.51,181.11,181.38,24441.0,174.5936,174.8827,174.4973,174.7574,24441.0
2023-10-20 15:50:00,181.35,181.44,181.06,181.21,79733.0,174.7285,174.8152,174.4491,174.5936,79733.0
2023-10-20 15:55:00,181.23,181.5,181.2,181.25,139215.0,174.6129,174.873,174.584,174.6322,139215.0
2023-10-23 09:30:00,181.59,181.87,180.89,181.77,43583.0,174.9598,175.2295,174.2853,175.1332,43583.0
2023-10-23 09:35:00,181.7,181.8,180.96,181.25,25910.0,175.0657,175.1621,174.3528,174.6322,25910.0
2023-10-23 09:40:00,181.17,181.64,180.95,181.56,19314.0,174.5551,175.0079,174.3431,174.9308,19314.0
2023-10-23 09:45:00,181.63,182.17,181.57,182.17,17143.0,174.9983,175.5186,174.9405,175.5186,17143.0
2023-10-23 09:50:00,182.18,182.48,181.94,182.43,18456.0,175.5282,175.8173,175.297,175.7691,18456.0
2023-10-23 09:55:00,182.44,182.75,182.35,182.75,34444.0,175.7787,176.0774,175.692,176.0774,34444.0
2023-10-23 10:00:00,182.73,182.76,182.44,182.49,21701.0,176.0581,176.087,175.7787,175.8269,21701.0
2023-10-23 10:05:00,182.48,182.63,182.32,182.46,13051.0,175.8173,175.9618,175.6631,175.798,13051.0
2023-10-23 10:10:00,182.44,182.66,182.39,182.56,21732.0,175.7787,175.9907,175.7305,175.8943,21732.0
2023-10-23 10:15:00,182.5,182.71,182.36,182.67,26524.0,175.8365,176.0389,175.7016,176.0003,26524.0
2023-10-23 10:20:00,182.71,183.07,182.7,183.06,24179.0,176.0389,176.3857,176.0292,176.3761,24179.0
2023-10-23 10:25:00,183.07,183.08,182.56,182.56,17276.0,176.3857,176.3954,175.8943,175.8943,17276.0
2023-10-23 10:30:00,182.48,182.5,182.14,182.24,12373.0,175.8173,175.8365,175.4897,175.586,12373.0
2023-10-23 10:35:00,182.29,182.43,182.11,182.11,14691.0,175.6342,175.7691,175.4608,175.4608,14691.0
2023-10-23 10:40:00,182.06,182.16,181.99,182.16,8107.0,175.4126,175.5089,175.3451,175.5089,8107.0
2023-10-23 10:45:00,182.13,182.34,182.03,182.2,17459.0,175.48,175.6824,175.3837,175.5475,17459.0
2023-10-23 10:50:00,182.29,182.37,182.03,182.03,11345.0,175.6342,175.7113,175.3837,175.3837,11345.0
2023-10-23 10:55:00,182.02,182.33,181.98,182.26,17762.0,175.3741,175.6727,175.3355,175.6053,17762.0
2023-10-23 11:00:00,182.3,182.31,182.01,182.11,10499.0,175.6438,175.6535,175.3644,175.4608,10499.0
2023-10-23 11:05:00,182.14,182.3,182.08,182.19,20019.0,175.4897,175.6438,175.4319,175.5378,20019.0
2023-10-23 11:10:00,182.18,182.26,182.03,182.18,9764.0,175.5282,175.6053,175.3837,175.5282,9764.0
2023-10-23 11:15:00,182.16,182.35,182.15,182.17,8433.0,175.5089,175.692,175.4993,175.5186,8433.0
2023-10-23 11:20:00,182.24,182.51,182.21,182.51,10946.0,175.586,175.8462,175.5571,175.8462,10946.0
2023-10-23 11:25:00,182.54,182.67,182.28,182.29,7588.0,175.8751,176.0003,175.6246,175.6342,7588.0
2023-10-23 11:30:00,182.33,182.48,182.13,182.47,11269.0,175.6727,175.8173,175.48,175.8076,11269.0
2023-10-23 11:35:00,182.52,182.8,182.43,182.71,19160.0,175.8558,176.1256,175.7691,176.0389,19160.0
2023-10-23 11:40:00,182.72,182.72,182.45,182.47,16604.0,176.0485,176.0485,175.7884,175.8076,16604.0
2023-10-23 11:45:00,182.46,182.55,182.31,182.53,5702.0,175.798,175.8847,175.6535,175.8654,5702.0
2023-10-23 11:50:00,182.47,182.54,182.41,182.5,5778.0,175.8076,175.8751,175.7498,175.8365,5778.0
2023-10-23 11:55:00,182.51,182.59,182.45,182.5,4859.0,175.8462,175.9232,175.7884,175.8365,4859.0
2023-10-23 12:00:00,182.53,182.56,182.36,182.39,3526.0,175.8654,175.8943,175.7016,175.7305,3526.0
2023-10-23 12:05:00,182.41,182.43,182.24,182.33,8379.0,175.7498,175.7691,175.586,175.6727,8379.0
2023-10-23 12:10:00,182.35,182.37,182.05,182.08,10002.0,175.692,175.7113,175.403,175.4319,10002.0
2023-10-23 12:15:00,182.01,182.15,181.92,181.92,12394.0,175.3644,175.4993,175.2777,175.2777,12394.0
2023-10-23 12:20:00,181.89,182.23,181.81,182.14,11461.0,175.2488,175.5764,175.1717,175.4897,11461.0
2023-10-23 12:25:00,182.12,182.3,182.08,182.23,7161.0,175.4704,175.6438,175.4319,175.5764,7161.0
2023-10-23 12:30:00,182.23,182.31,182.09,182.13,12064.0,175.5764,175.6535,175.4415,175.48,12064.0
2023-10-23 12:35:00,182.14,182.25,182.14,182.23,5999.0,175.4897,175.5957,175.4897,175.5764,5999.0
2023-10-23 12:40:00,182.18,182.22,182.06,182.12,3604.0,175.5282,175.5668,175.4126,175.4704,3604.0
2023-10-23 12:45:00,182.09,182.23,182.09,182.15,3690.0,175.4415,175.5764,175.4415,175.4993,3690.0
2023-10-23 12:50:00,182.17,182.22,182.12,182.16,2042.0,175.5186,175.5668,175.4704,175.5089,2042.0
2023-10-23 12:55:00,182.2,182.75,182.2,182.75,14866.0,175.5475,176.0774,175.5475,176.0774,14866.0
2023-10-23 13:00:00,182.81,182.81,182.46,182.47,7683.0,176.1352,176.1352,175.798,175.8076,7683.0
2023-10-23 13:05:00,182.52,182.6,182.51,182.52,5226.0,175.8558,175.9329,175.8462,175.8558,5226.0
2023-10-23 13:10:00,182.47,182.49,182.26,182.39,11057.0,175.8076,175.8269,175.6053,175.7305,11057.0
2023-10-23 13:15:00,182.4,182.4,181.93,181.96,12427.0,175.7402,175.7402,175.2873,175.3162,12427.0
2023-10-23 13:20:00,181.93,182.16,181.85,182.03,11328.0,175.2873,175.5089,175.2103,175.3837,11328.0
2023-10-23 13:25:00,181.98,182.12,181.86,182.12,4647.0,175.3355,175.4704,175.2199,175.4704,4647.0
2023-10-23 13:30:00,182.1,182.18,181.99,182.12,7625.0,175.4511,175.5282,175.3451,175.4704,7625.0
2023-10-23 13:35:00,182.13,182.23,182.08,182.17,5198.0,175.48,175.5764,175.4319,175.5186,5198.0
2023-10-23 13:40:00,182.2,182.4,182.15,182.34,6147.0,175.5475,175.7402,175.4993,175.6824,6147.0
2023-10-23 13:45:00,182.35,182.47,182.16,182.37,14206.0,175.692,175.8076,175.5089,175.7113,14206.0
2023-10-23 13:50:00,182.33,182.39,181.98,181.98,10050.0,175.6727,175.7305,175.3355,175.3355,10050.0
2023-10-23 13:55:00,182.0,182.08,181.82,181.85,10970.0,175.3548,175.4319,175.1814,175.2103,10970.0
2023-10-23 14:00:00,181.87,181.9,181.71,181.79,12869.0,175.2295,175.2584,175.0754,175.1525,12869.0
2023-10-23 14:05:00,181.8,182.05,181.77,181.99,5387.0,175.1621,175.403,175.1332,175.3451,5387.0
2023-10-23 14:10:00,181.94,181.97,181.56,181.61,9497.0,175.297,175.3259,174.9308,174.979,9497.0
2023-10-23 14:15:00,181.63,181.68,181.54,181.58,9319.0,174.9983,175.0465,174.9116,174.9501,9319.0
2023-10-23 14:20:00,181.58,181.76,181.51,181.56,21703.0,174.9501,175.1235,174.8827,174.9308,21703.0
2023-10-23 14:25:00,181.57,181.83,181.55,181.83,15159.0,174.9405,175.191,174.9212,175.191,15159.0
2023-10-23 14:30:00,181.83,181.97,181.82,181.84,6294.0,175.191,175.3259,175.1814,175.2006,6294.0
2023-10-23 14:35:00,181.86,182.02,181.83,181.99,7178.0,175.2199,175.3741,175.191,175.3451,7178.0
2023-10-23 14:40:00,182.02,182.16,181.77,181.86,6642.0,175.3741,175.5089,175.1332,175.2199,6642.0
2023-10-23 14:45:00,181.84,182.11,181.81,182.08,7106.0,175.2006,175.4608,175.1717,175.4319,7106.0
2023-10-23 14:50:00,182.08,182.11,181.79,181.84,4846.0,175.4319,175.4608,175.1525,175.2006,4846.0
2023-10-23 14:55:00,181.84,181.9,181.72,181.87,9760.0,175.2006,175.2584,175.085,175.2295,9760.0
2023-10-23 15:00:00,181.83,181.86,181.64,181.82,12460.0,175.191,175.2199,175.0079,175.1814,12460.0
2023-10-23 15:05:00,181.82,181.82,181.52,181.67,8275.0,175.1814,175.1814,174.8923,175.0368,8275.0
2023-10-23 15:10:00,181.61,181.69,181.31,181.53,20110.0,174.979,175.0561,174.69,174.9019,20110.0
2023-10-23 15:15:00,181.59,181.6,181.4,181.48,8368.0,174.9598,174.9694,174.7767,174.8538,8368.0
2023-10-23 15:20:00,181.43,181.44,180.93,181.09,11771.0,174.8056,174.8152,174.3239,174.478,11771.0
2023-10-23 15:25:00,181.05,181.17,180.91,180.97,9292.0,174.4395,174.5551,174.3046,174.3624,9292.0
2023-10-23 15:30:00,180.95,181.03,180.82,180.95,11990.0,174.3431,174.4202,174.2179,174.3431,11990.0
2023-10-23 15:35:00,180.93,181.02,180.79,180.9,10619.0,174.3239,174.4106,174.189,174.2949,10619.0
2023-10-23 15:40:00,180.88,181.03,180.69,180.77,18599.0,174.2757,174.4202,174.0926,174.1697,18599.0
2023-10-23 15:45:00,180.74,180.84,180.67,180.8,16432.0,174.1408,174.2371,174.0733,174.1986,16432.0
2023-10-23 15:50:00,180.77,180.77,180.48,180.48,33233.0,174.1697,174.1697,173.8903,173.8903,33233.0
2023-10-23 15:55:00,180.53,180.65,180.39,180.5,87345.0,173.9385,174.0541,173.8036,173.9096,87345.0
2023-10-24 09:30:00,181.85,183.02,181.57,182.31,36466.0,175.2103,176.3375,174.9405,175.6535,36466.0
2023-10-24 09:35:00,182.1,182.26,181.79,181.79,11444.0,175.4511,175.6053,175.1525,175.1525,11444.0
2023-10-24 09:40:00,181.86,181.9,180.9,181.07,12444.0,175.2199,175.2584,174.2949,174.4587,12444.0
2023-10-24 09:45:00,181.08,181.08,180.39,180.94,26110.0,174.4684,174.4684,173.8036,174.3335,26110.0
2023-10-24 09:50:00,181.01,181.35,180.88,181.14,17828.0,174.4009,174.7285,174.2757,174.5262,17828.0
2023-10-24 09:55:00,181.15,181.54,181.06,181.48,21943.0,174.5358,174.9116,174.4491,174.8538,21943.0
2023-10-24 10:00:00,181.47,181.47,180.78,180.92,22257.0,174.8441,174.8441,174.1793,174.3142,22257.0
2023-10-24 10:05:00,180.96,181.28,180.95,181.28,30064.0,174.3528,174.6611,174.3431,174.6611,30064.0
2023-10-24 10:10:00,181.3,181.31,180.87,180.95,18937.0,174.6803,174.69,174.266,174.3431,18937.0
2023-10-24 10:15:00,180.93,181.57,180.88,181.5,19088.0,174.3239,174.9405,174.2757,174.873,19088.0
2023-10-24 10:20:00,181.57,181.77,181.26,181.61,17503.0,174.9405,175.1332,174.6418,174.979,17503.0
2023-10-24 10:25:00,181.54,181.86,181.45,181.78,8136.0,174.9116,175.2199,174.8249,175.1428,8136.0
2023-10-24 10:30:00,181.83,181.85,181.37,181.57,9557.0,175.191,175.2103,174.7478,174.9405,9557.0
2023-10-24 10:35:00,181.55,181.84,181.5,181.65,23772.0,174.9212,175.2006,174.873,175.0176,23772.0
2023-10-24 10:40:00,181.65,181.91,181.65,181.91,8822.0,175.0176,175.2681,175.0176,175.2681,8822.0
2023-10-24 10:45:00,181.87,182.11,181.82,182.11,17151.0,175.2295,175.4608,175.1814,175.4608,17151.0
2023-10-24 10:50:00,182.17,182.28,181.93,182.03,11784.0,175.5186,175.6246,175.2873,175.3837,11784.0
2023-10-24 10:55:00,181.96,182.0,181.77,181.79,4030.0,175.3162,175.3548,175.1332,175.1525,4030.0
2023-10-24 11:00:00,181.83,181.84,181.51,181.72,6387.0,175.191,175.2006,174.8827,175.085,6387.0
2023-10-24 11:05:00,181.68,181.77,181.6,181.67,5233.0,175.0465,175.1332,174.9694,175.0368,5233.0
2023-10-24 11:10:00,181.67,181.95,181.58,181.81,12387.0,175.0368,175.3066,174.9501,175.1717,12387.0
2023-10-24 11:15:00,181.8,181.83,181.51,181.63,11316.0,175.1621,175.191,174.8827,174.9983,11316.0
2023-10-24 11:20:00,181.64,181.8,181.41,181.41,4916.0,175.0079,175.1621,174.7863,174.7863,4916.0
2023-10-24 11:25:00,181.34,181.41,181.04,181.04,9893.0,174.7189,174.7863,174.4298,174.4298,9893.0
2023-10-24 11:30:00,181.08,181.35,181.03,181.21,7568.0,174.4684,174.7285,174.4202,174.5936,7568.0
2023-10-24 11:35:00,181.22,181.22,181.06,181.16,3472.0,174.6033,174.6033,174.4491,174.5455,3472.0
2023-10-24 11:40:00,181.21,181.31,181.17,181.27,10314.0,174.5936,174.69,174.5551,174.6514,10314.0
2023-10-24 11:45:00,181.29,181.34,181.04,181.1,9710.0,174.6707,174.7189,174.4298,174.4876,9710.0
2023-10-24 11:50:00,181.08,181.09,180.69,180.96,42364.0,174.4684,174.478,174.0926,174.3528,42364.0
2023-10-24 11:55:00,180.89,180.98,180.76,180.9,7482.0,174.2853,174.372,174.1601,174.2949,7482.0
2023-10-24 12:00:00,180.9,181.09,180.86,180.96,10258.0,174.2949,174.478,174.2564,174.3528,10258.0
2023-10-24 12:05:00,180.99,181.05,180.81,180.87,10635.0,174.3817,174.4395,174.2082,174.266,10635.0
2023-10-24 12:10:00,180.91,181.14,180.84,181.13,14248.0,174.3046,174.5262,174.2371,174.5165,14248.0
2023-10-24 12:15:00,181.1,181.17,180.9,180.99,15517.0,174.4876,174.5551,174.2949,174.3817,15517.0
2023-10-24 12:20:00,180.98,181.09,180.94,181.01,12666.0,174.372,174.478,174.3335,174.4009,12666.0
2023-10-24 12:25:00,181.01,181.15,180.88,180.99,15622.0,174.4009,174.5358,174.2757,174.3817,15622.0
2023-10-24 12:30:00,180.99,181.07,180.88,180.88,10728.0,174.3817,174.4587,174.2757,174.2757,10728.0
2023-10-24 12:35:00,180.87,180.92,180.77,180.91,6317.0,174.266,174.3142,174.1697,174.3046,6317.0
2023-10-24 12:40:00,180.97,180.97,180.82,180.84,5472.0,174.3624,174.3624,174.2179,174.2371,5472.0
2023-10-24 12:45:00,180.85,181.11,180.83,181.03,9735.0,174.2468,174.4973,174.2275,174.4202,9735.0
2023-10-24 12:50:00,180.98,181.04,180.65,180.65,6733.0,174.372,174.4298,174.0541,174.0541,6733.0
2023-10-24 12:55:00,180.68,180.77,180.64,180.74,4274.0,174.083,174.1697,174.0444,174.1408,4274.0
2023-10-24 13:00:00,180.72,180.98,180.69,180.8,5174.0,174.1215,174.372,174.0926,174.1986,5174.0
2023-10-24 13:05:00,180.75,180.83,180.66,180.78,6683.0,174.1504,174.2275,174.0637,174.1793,6683.0
2023-10-24 13:10:00,180.71,180.78,180.55,180.58,3718.0,174.1119,174.1793,173.9577,173.9866,3718.0
2023-10-24 13:15:00,180.58,180.63,180.51,180.53,7175.0,173.9866,174.0348,173.9192,173.9385,7175.0
2023-10-24 13:20:00,180.6,180.64,180.51,180.55,5535.0,174.0059,174.0444,173.9192,173.9577,5535.0
2023-10-24 13:25:00,180.51,180.6,180.38,180.59,6765.0,173.9192,174.0059,173.7939,173.9963,6765.0
2023-10-24 13:30:00,180.67,180.76,180.55,180.55,4689.0,174.0733,174.1601,173.9577,173.9577,4689.0
2023-10-24 13:35:00,180.56,180.66,180.51,180.63,9435.0,173.9674,174.0637,173.9192,174.0348,9435.0
2023-10-24 13:40:00,180.62,180.66,180.54,180.62,7473.0,174.0252,174.0637,173.9481,174.0252,7473.0
2023-10-24 13:45:00,180.61,180.66,180.5,180.56,4838.0,174.0155,174.0637,173.9096,173.9674,4838.0
2023-10-24 13:50:00,180.52,180.58,180.47,180.5,6480.0,173.9288,173.9866,173.8806,173.9096,6480.0
2023-10-24 13:55:00,180.51,180.51,180.26,180.44,13848.0,173.9192,173.9192,173.6783,173.8517,13848.0
2023-10-24 14:00:00,180.4,180.57,180.38,180.49,7335.0,173.8132,173.977,173.7939,173.8999,7335.0
2023-10-24 14:05:00,180.52,180.72,180.5,180.64,7276.0,173.9288,174.1215,173.9096,174.0444,7276.0
2023-10-24 14:10:00,180.66,180.89,180.66,180.85,9213.0,174.0637,174.2853,174.0637,174.2468,9213.0
2023-10-24 14:15:00,180.86,180.98,180.84,180.95,10311.0,174.2564,174.372,174.2371,174.3431,10311.0
2023-10-24 14:20:00,180.93,180.97,180.82,180.96,5185.0,174.3239,174.3624,174.2179,174.3528,5185.0
2023-10-24 14:25:00,180.96,181.05,180.94,181.05,7916.0,174.3528,174.4395,174.3335,174.4395,7916.0
2023-10-24 14:30:00,181.08,181.48,181.08,181.36,11958.0,174.4684,174.8538,174.4684,174.7382,11958.0
2023-10-24 14:35:00,181.42,181.5,181.14,181.24,23893.0,174.796,174.873,174.5262,174.6225,23893.0
2023-10-24 14:40:00,181.34,181.43,181.23,181.43,10094.0,174.7189,174.8056,174.6129,174.8056,10094.0
2023-10-24 14:45:00,181.43,181.52,181.4,181.47,8610.0,174.8056,174.8923,174.7767,174.8441,8610.0
2023-10-24 14:50:00,181.48,181.5,181.32,181.5,8835.0,174.8538,174.873,174.6996,174.873,8835.0
2023-10-24 14:55:00,181.5,181.58,181.44,181.47,12609.0,174.873,174.9501,174.8152,174.8441,12609.0
2023-10-24 15:00:00,181.44,181.88,181.44,181.83,26337.0,174.8152,175.2392,174.8152,175.191,26337.0
2023-10-24 15:05:00,181.84,181.98,181.7,181.84,86866.0,175.2006,175.3355,175.0657,175.2006,86866.0
2023-10-24 15:10:00,181.83,182.12,181.8,181.86,34136.0,175.191,175.4704,175.1621,175.2199,34136.0
2023-10-24 15:15:00,181.87,182.02,181.85,182.0,17366.0,175.2295,175.3741,175.2103,175.3548,17366.0
2023-10-24 15:20:00,181.99,181.99,181.8,181.82,15003.0,175.3451,175.3451,175.1621,175.1814,15003.0
2023-10-24 15:25:00,181.8,182.06,181.75,182.03,11989.0,175.1621,175.4126,175.1139,175.3837,11989.0
2023-10-24 15:30:00,182.08,182.19,182.05,182.13,23539.0,175.4319,175.5378,175.403,175.48,23539.0
2023-10-24 15:35:00,182.12,182.15,181.94,181.95,42635.0,175.4704,175.4993,175.297,175.3066,42635.0
2023-10-24 15:40:00,181.95,182.01,181.52,181.58,43502.0,175.3066,175.3644,174.8923,174.9501,43502.0
2023-10-24 15:45:00,181.59,181.64,181.37,181.41,62969.0,174.9598,175.0079,174.7478,174.7863,62969.0
2023-10-24 15:50:00,181.42,181.71,181.36,181.46,48343.0,174.796,175.0754,174.7382,174.8345,48343.0
2023-10-24 15:55:00,181.49,181.56,181.39,181.46,109833.0,174.8634,174.9308,174.7671,174.8345,109833.0
2023-10-25 09:30:00,181.51,181.78,181.27,181.45,26942.0,174.8827,175.1428,174.6514,174.8249,26942.0
2023-10-25 09:35:00,181.44,181.5,180.23,180.23,29053.0,174.8152,174.873,173.6494,173.6494,29053.0
2023-10-25 09:40:00,180.31,180.31,179.71,179.78,14622.0,173.7265,173.7265,173.1484,173.2158,14622.0
2023-10-25 09:45:00,179.7,179.7,178.87,178.98,34737.0,173.1388,173.1388,172.3391,172.4451,34737.0
2023-10-25 09:50:00,178.97,179.34,178.81,179.31,19985.0,172.4354,172.7919,172.2813,172.763,19985.0
2023-10-25 09:55:00,179.39,179.53,179.0,179.02,24505.0,172.8401,172.975,172.4643,172.4836,24505.0
2023-10-25 10:00:00,179.0,179.0,178.41,178.41,33788.0,172.4643,172.4643,171.8959,171.8959,33788.0
2023-10-25 10:05:00,178.38,178.63,178.3,178.39,31368.0,171.867,172.1078,171.7899,171.8766,31368.0
2023-10-25 10:10:00,178.45,178.72,178.3,178.68,24349.0,171.9344,172.1945,171.7899,172.156,24349.0
2023-10-25 10:15:00,178.7,178.88,178.42,178.88,12844.0,172.1753,172.3487,171.9055,172.3487,12844.0
2023-10-25 10:20:00,178.84,179.28,178.82,179.22,23226.0,172.3102,172.7341,172.2909,172.6763,23226.0
2023-10-25 10:25:00,179.21,179.33,179.06,179.17,21302.0,172.6667,172.7823,172.5221,172.6281,21302.0
2023-10-25 10:30:00,179.19,179.47,179.07,179.17,25288.0,172.6474,172.9172,172.5318,172.6281,25288.0
2023-10-25 10:35:00,179.17,179.81,179.04,179.73,26346.0,172.6281,173.2447,172.5029,173.1677,26346.0
2023-10-25 10:40:00,179.73,179.81,179.45,179.75,20509.0,173.1677,173.2447,172.8979,173.1869,20509.0
2023-10-25 10:45:00,179.74,180.07,179.73,179.92,25840.0,173.1773,173.4953,173.1677,173.3507,25840.0
2023-10-25 10:50:00,179.86,180.07,179.73,180.05,16398.0,173.2929,173.4953,173.1677,173.476,16398.0
2023-10-25 10:55:00,180.06,180.29,179.93,179.97,15207.0,173.4856,173.7072,173.3604,173.3989,15207.0
2023-10-25 11:00:00,179.91,180.11,179.9,179.95,33894.0,173.3411,173.5338,173.3315,173.3796,33894.0
2023-10-25 11:05:00,179.9,180.01,179.68,179.78,19178.0,173.3315,173.4374,173.1195,173.2158,19178.0
2023-10-25 11:10:00,179.72,179.98,179.58,179.65,40338.0,173.158,173.4085,173.0231,173.0906,40338.0
2023-10-25 11:15:00,179.63,179.97,179.58,179.87,42967.0,173.0713,173.3989,173.0231,173.3026,42967.0
2023-10-25 11:20:00,179.87,179.9,179.59,179.74,23516.0,173.3026,173.3315,173.0328,173.1773,23516.0
2023-10-25 11:25:00,179.77,180.3,179.66,180.22,43772.0,173.2062,173.7169,173.1002,173.6398,43772.0
2023-10-25 11:30:00,180.24,180.25,179.91,179.91,14993.0,173.659,173.6687,173.3411,173.3411,14993.0
2023-10-25 11:35:00,179.97,180.18,179.85,180.17,18746.0,173.3989,173.6012,173.2833,173.5916,18746.0
2023-10-25 11:40:00,180.1,180.1,179.63,179.74,39395.0,173.5242,173.5242,173.0713,173.1773,39395.0
2023-10-25 11:45:00,179.74,179.78,179.58,179.68,24515.0,173.1773,173.2158,173.0231,173.1195,24515.0
2023-10-25 11:50:00,179.64,179.68,179.44,179.47,12344.0,173.081,173.1195,172.8883,172.9172,12344.0
2023-10-25 11:55:00,179.46,179.5,179.28,179.33,19968.0,172.9075,172.9461,172.7341,172.7823,19968.0
2023-10-25 12:00:00,179.33,179.35,179.11,179.17,9789.0,172.7823,172.8015,172.5703,172.6281,9789.0
2023-10-25 12:05:00,179.17,179.29,179.01,179.14,13682.0,172.6281,172.7437,172.474,172.5992,13682.0
2023-10-25 12:10:00,179.12,179.2,178.9,179.18,8182.0,172.5799,172.657,172.368,172.6377,8182.0
2023-10-25 12:15:00,179.17,179.38,179.17,179.36,18338.0,172.6281,172.8304,172.6281,172.8112,18338.0
2023-10-25 12:20:00,179.36,179.54,179.36,179.49,18066.0,172.8112,172.9846,172.8112,172.9364,18066.0
2023-10-25 12:25:00,179.42,179.42,179.17,179.18,39857.0,172.869,172.869,172.6281,172.6377,39857.0
2023-10-25 12:30:00,179.15,179.56,179.14,179.43,36738.0,172.6088,173.0039,172.5992,172.8786,36738.0
2023-10-25 12:35:00,179.46,179.54,179.34,179.36,8164.0,172.9075,172.9846,172.7919,172.8112,8164.0
2023-10-25 12:40:00,179.36,179.65,179.34,179.58,9130.0,172.8112,173.0906,172.7919,173.0231,9130.0
2023-10-25 12:45:00,179.57,179.8,179.4,179.4,16819.0,173.0135,173.2351,172.8497,172.8497,16819.0
2023-10-25 12:50:00,179.39,179.4,179.17,179.26,29432.0,172.8401,172.8497,172.6281,172.7148,29432.0
2023-10-25 12:55:00,179.22,179.44,179.11,179.25,22211.0,172.6763,172.8883,172.5703,172.7052,22211.0
2023-10-25 13:00:00,179.25,179.3,179.02,179.02,30960.0,172.7052,172.7534,172.4836,172.4836,30960.0
2023-10-25 13:05:00,179.14,179.14,179.02,179.14,9954.0,172.5992,172.5992,172.4836,172.5992,9954.0
2023-10-25 13:10:00,179.15,179.22,179.04,179.2,13259.0,172.6088,172.6763,172.5029,172.657,13259.0
2023-10-25 13:15:00,179.2,179.23,178.94,179.16,24596.0,172.657,172.6859,172.4065,172.6185,24596.0
2023-10-25 13:20:00,179.13,179.25,179.04,179.24,15377.0,172.5896,172.7052,172.5029,172.6956,15377.0
2023-10-25 13:25:00,179.21,179.29,178.94,179.07,18407.0,172.6667,172.7437,172.4065,172.5318,18407.0
2023-10-25 13:30:00,179.04,179.06,178.76,178.82,12011.0,172.5029,172.5221,172.2331,172.2909,12011.0
2023-10-25 13:35:00,178.83,178.85,178.7,178.73,9181.0,172.3005,172.3198,172.1753,172.2042,9181.0
2023-10-25 13:40:00,178.74,178.82,178.61,178.76,12265.0,172.2138,172.2909,172.0886,172.2331,12265.0
2023-10-25 13:45:00,178.8,178.81,178.55,178.57,12787.0,172.2716,172.2813,172.0308,172.05,12787.0
2023-10-25 13:50:00,178.59,178.73,178.5,178.71,10880.0,172.0693,172.2042,171.9826,172.1849,10880.0
2023-10-25 13:55:00,178.71,178.84,178.59,178.64,14047.0,172.1849,172.3102,172.0693,172.1175,14047.0
2023-10-25 14:00:00,178.63,178.65,178.51,178.59,26771.0,172.1078,172.1271,171.9922,172.0693,26771.0
2023-10-25 14:05:00,178.55,178.58,178.45,178.48,27022.0,172.0308,172.0597,171.9344,171.9633,27022.0
2023-10-25 14:10:00,178.46,178.58,178.31,178.57,27328.0,171.944,172.0597,171.7995,172.05,27328.0
2023-10-25 14:15:00,178.57,178.6,178.4,178.45,15850.0,172.05,172.0789,171.8862,171.9344,15850.0
2023-10-25 14:20:00,178.44,178.65,178.43,178.64,14676.0,171.9248,172.1271,171.9151,172.1175,14676.0
2023-10-25 14:25:00,178.64,178.64,178.52,178.6,20045.0,172.1175,172.1175,172.0018,172.0789,20045.0
2023-10-25 14:30:00,178.6,178.71,178.49,178.55,13610.0,172.0789,172.1849,171.9729,172.0308,13610.0
2023-10-25 14:35:00,178.55,178.66,178.5,178.59,10062.0,172.0308,172.1367,171.9826,172.0693,10062.0
2023-10-25 14:40:00,178.6,178.6,178.4,178.4,13119.0,172.0789,172.0789,171.8862,171.8862,13119.0
2023-10-25 14:45:00,178.4,178.53,178.39,178.46,10492.0,171.8862,172.0115,171.8766,171.944,10492.0
2023-10-25 14:50:00,178.47,178.64,178.44,178.61,13201.0,171.9537,172.1175,171.9248,172.0886,13201.0
2023-10-25 14:55:00,178.6,178.73,178.46,178.47,47508.0,172.0789,172.2042,171.944,171.9537,47508.0
2023-10-25 15:00:00,178.42,178.45,178.22,178.26,19053.0,171.9055,171.9344,171.7128,171.7513,19053.0
2023-10-25 15:05:00,178.28,178.43,178.17,178.36,28946.0,171.7706,171.9151,171.6646,171.8477,28946.0
2023-10-25 15:10:00,178.35,178.4,178.18,178.18,23988.0,171.8381,171.8862,171.6743,171.6743,23988.0
2023-10-25 15:15:00,178.17,178.31,178.17,178.28,22380.0,171.6646,171.7995,171.6646,171.7706,22380.0
2023-10-25 15:20:00,178.26,178.49,178.26,178.48,24660.0,171.7513,171.9729,171.7513,171.9633,24660.0
2023-10-25 15:25:00,178.48,178.55,178.31,178.34,30404.0,171.9633,172.0308,171.7995,171.8284,30404.0
2023-10-25 15:30:00,178.34,178.6,178.34,178.45,46728.0,171.8284,172.0789,171.8284,171.9344,46728.0
2023-10-25 15:35:00,178.46,178.51,178.29,178.37,44960.0,171.944,171.9922,171.7802,171.8573,44960.0
2023-10-25 15:40:00,178.38,178.49,178.21,178.25,52029.0,171.867,171.9729,171.7032,171.7417,52029.0
2023-10-25 15:45:00,178.25,178.36,178.17,178.34,84338.0,171.7417,171.8477,171.6646,171.8284,84338.0
2023-10-25 15:50:00,178.32,178.41,178.11,178.21,156127.0,171.8091,171.8959,171.6068,171.7032,156127.0
2023-10-25 15:55:00,178.2,178.24,177.98,178.12,219145.0,171.6935,171.7321,171.4816,171.6165,219145.0
2023-10-26 09:30:00,178.58,182.67,175.75,182.67,146533.0,172.0597,176.0003,169.333,176.0003,146533.0
2023-10-26 09:35:00,182.82,183.0,180.49,180.62,55498.0,176.1448,176.3183,173.8999,174.0252,55498.0
2023-10-26 09:40:00,180.76,182.02,179.53,179.99,97501.0,174.1601,175.3741,172.975,173.4182,97501.0
2023-10-26 09:45:00,179.79,180.89,179.77,180.05,38432.0,173.2255,174.2853,173.2062,173.476,38432.0
2023-10-26 09:50:00,180.17,181.19,180.01,181.02,54529.0,173.5916,174.5744,173.4374,174.4106,54529.0
2023-10-26 09:55:00,181.16,181.54,180.59,180.75,41106.0,174.5455,174.9116,173.9963,174.1504,41106.0
2023-10-26 10:00:00,180.87,180.87,179.77,180.0,44375.0,174.266,174.266,173.2062,173.4278,44375.0
2023-10-26 10:05:00,180.0,180.0,178.82,179.63,52568.0,173.4278,173.4278,172.2909,173.0713,52568.0
2023-10-26 10:10:00,179.5,180.24,179.5,179.87,19003.0,172.9461,173.659,172.9461,173.3026,19003.0
2023-10-26 10:15:00,179.9,180.02,178.63,178.71,41005.0,173.3315,173.4471,172.1078,172.1849,41005.0
2023-10-26 10:20:00,178.81,179.02,178.1,178.66,40238.0,172.2813,172.4836,171.5972,172.1367,40238.0
2023-10-26 10:25:00,178.69,178.85,177.84,178.31,18259.0,172.1656,172.3198,171.3467,171.7995,18259.0
2023-10-26 10:30:00,178.31,178.5,177.34,177.69,45115.0,171.7995,171.9826,170.8649,171.2022,45115.0
2023-10-26 10:35:00,177.69,177.93,177.32,177.92,31708.0,171.2022,171.4334,170.8457,171.4238,31708.0
2023-10-26 10:40:00,177.87,178.39,177.85,178.25,76766.0,171.3756,171.8766,171.3563,171.7417,76766.0
2023-10-26 10:45:00,178.2,179.07,177.92,179.04,24197.0,171.6935,172.5318,171.4238,172.5029,24197.0
2023-10-26 10:50:00,179.04,179.48,178.95,178.98,22149.0,172.5029,172.9268,172.4161,172.4451,22149.0
2023-10-26 10:55:00,178.94,179.06,178.64,178.75,30046.0,172.4065,172.5221,172.1175,172.2234,30046.0
2023-10-26 11:00:00,178.69,178.73,178.13,178.15,14228.0,172.1656,172.2042,171.6261,171.6454,14228.0
2023-10-26 11:05:00,178.15,178.21,177.65,177.96,56342.0,171.6454,171.7032,171.1636,171.4623,56342.0
2023-10-26 11:10:00,177.97,178.13,177.52,177.59,30882.0,171.4719,171.6261,171.0384,171.1058,30882.0
2023-10-26 11:15:00,177.5,177.75,177.16,177.56,37045.0,171.0191,171.26,170.6915,171.0769,37045.0
2023-10-26 11:20:00,177.5,178.11,177.5,177.87,28484.0,171.0191,171.6068,171.0191,171.3756,28484.0
2023-10-26 11:25:00,177.88,177.94,177.57,177.72,17258.0,171.3852,171.443,171.0865,171.2311,17258.0
2023-10-26 11:30:00,177.74,177.97,177.51,177.93,31760.0,171.2503,171.4719,171.0287,171.4334,31760.0
2023-10-26 11:35:00,177.89,177.89,177.39,177.57,14828.0,171.3948,171.3948,170.9131,171.0865,14828.0
2023-10-26 11:40:00,177.57,177.58,176.46,176.6,26147.0,171.0865,171.0962,170.0171,170.1519,26147.0
2023-10-26 11:45:00,176.65,176.66,176.11,176.21,31446.0,170.2001,170.2098,169.6798,169.7762,31446.0
2023-10-26 11:50:00,176.12,176.12,175.01,175.51,76883.0,169.6895,169.6895,168.62,169.1017,76883.0
2023-10-26 11:55:00,175.44,175.44,174.88,175.02,64745.0,169.0343,169.0343,168.4948,168.6296,64745.0
2023-10-26 12:00:00,175.02,175.86,175.02,175.75,24763.0,168.6296,169.439,168.6296,169.333,24763.0
2023-10-26 12:05:00,175.83,175.9,175.21,175.74,20967.0,169.4101,169.4775,168.8127,169.3234,20967.0
2023-10-26 12:10:00,175.67,176.32,175.62,176.25,18215.0,169.2559,169.8822,169.2077,169.8147,18215.0
2023-10-26 12:15:00,176.31,176.38,175.94,176.09,20476.0,169.8725,169.94,169.516,169.6606,20476.0
2023-10-26 12:20:00,176.06,177.0,176.06,176.71,42971.0,169.6317,170.5373,169.6317,170.2579,42971.0
2023-10-26 12:25:00,176.74,176.96,176.67,176.86,12666.0,170.2868,170.4988,170.2194,170.4025,12666.0
2023-10-26 12:30:00,176.91,177.0,176.51,176.59,31365.0,170.4506,170.5373,170.0652,170.1423,31365.0
2023-10-26 12:35:00,176.51,176.67,176.32,176.47,14212.0,170.0652,170.2194,169.8822,170.0267,14212.0
2023-10-26 12:40:00,176.5,176.57,175.86,175.91,20003.0,170.0556,170.123,169.439,169.4871,20003.0
2023-10-26 12:45:00,175.87,176.09,175.86,175.89,23283.0,169.4486,169.6606,169.439,169.4679,23283.0
2023-10-26 12:50:00,175.83,175.94,175.58,175.81,17601.0,169.4101,169.516,169.1692,169.3908,17601.0
2023-10-26 12:55:00,175.69,176.12,175.66,175.94,20120.0,169.2752,169.6895,169.2463,169.516,20120.0
2023-10-26 13:00:00,175.9,176.58,175.75,176.49,12088.0,169.4775,170.1327,169.333,170.046,12088.0
2023-10-26 13:05:00,176.54,176.63,175.97,176.03,19538.0,170.0941,170.1809,169.545,169.6028,19538.0
2023-10-26 13:10:00,175.94,176.71,175.94,176.69,31264.0,169.516,170.2579,169.516,170.2387,31264.0
2023-10-26 13:15:00,176.64,177.0,176.56,176.84,36350.0,170.1905,170.5373,170.1134,170.3832,36350.0
2023-10-26 13:20:00,176.75,176.75,176.2,176.44,15403.0,170.2965,170.2965,169.7666,169.9978,15403.0
2023-10-26 13:25:00,176.53,176.79,176.43,176.47,12580.0,170.0845,170.335,169.9882,170.0267,12580.0
2023-10-26 13:30:00,176.52,176.91,176.32,176.83,9304.0,170.0749,170.4506,169.8822,170.3736,9304.0
2023-10-26 13:35:00,176.89,177.0,176.79,176.93,14027.0,170.4314,170.5373,170.335,170.4699,14027.0
2023-10-26 13:40:00,176.86,177.0,176.7,176.87,14965.0,170.4025,170.5373,170.2483,170.4121,14965.0
2023-10-26 13:45:00,176.93,176.95,176.54,176.94,8636.0,170.4699,170.4892,170.0941,170.4795,8636.0
2023-10-26 13:50:00,176.83,177.0,176.77,176.9,8703.0,170.3736,170.5373,170.3157,170.441,8703.0
2023-10-26 13:55:00,176.94,177.4,176.87,177.22,22860.0,170.4795,170.9227,170.4121,170.7493,22860.0
2023-10-26 14:00:00,177.24,177.32,177.03,177.05,10572.0,170.7686,170.8457,170.5662,170.5855,10572.0
2023-10-26 14:05:00,177.04,177.06,176.9,176.96,40538.0,170.5759,170.5952,170.441,170.4988,40538.0
2023-10-26 14:10:00,177.0,177.34,176.96,177.09,11360.0,170.5373,170.8649,170.4988,170.6241,11360.0
2023-10-26 14:15:00,177.0,177.29,176.97,177.29,5366.0,170.5373,170.8168,170.5084,170.8168,5366.0
2023-10-26 14:20:00,177.25,177.33,177.11,177.2,10305.0,170.7782,170.8553,170.6433,170.73,10305.0
2023-10-26 14:25:00,177.16,177.4,177.15,177.31,17491.0,170.6915,170.9227,170.6819,170.836,17491.0
2023-10-26 14:30:00,177.26,177.9,177.23,177.73,37063.0,170.7879,171.4045,170.7589,171.2407,37063.0
2023-10-26 14:35:00,177.7,178.13,177.6,178.08,36593.0,171.2118,171.6261,171.1154,171.5779,36593.0
2023-10-26 14:40:00,178.05,178.2,177.78,178.1,49436.0,171.549,171.6935,171.2889,171.5972,49436.0
2023-10-26 14:45:00,178.09,178.11,177.67,177.84,21589.0,171.5875,171.6068,171.1829,171.3467,21589.0
2023-10-26 14:50:00,177.84,177.93,177.61,177.91,10727.0,171.3467,171.4334,171.1251,171.4141,10727.0
2023-10-26 14:55:00,177.98,178.07,177.85,178.01,8732.0,171.4816,171.5683,171.3563,171.5105,8732.0
2023-10-26 15:00:00,177.98,178.09,177.67,177.77,30698.0,171.4816,171.5875,171.1829,171.2792,30698.0
2023-10-26 15:05:00,177.72,177.75,177.26,177.26,17991.0,171.2311,171.26,170.7879,170.7879,17991.0
2023-10-26 15:10:00,177.33,177.4,177.08,177.11,17643.0,170.8553,170.9227,170.6144,170.6433,17643.0
2023-10-26 15:15:00,177.14,177.37,177.02,177.05,20115.0,170.6722,170.8938,170.5566,170.5855,20115.0
2023-10-26 15:20:00,177.06,177.08,176.59,176.66,14665.0,170.5952,170.6144,170.1423,170.2098,14665.0
2023-10-26 15:25:00,176.59,176.69,176.33,176.42,14018.0,170.1423,170.2387,169.8918,169.9785,14018.0
2023-10-26 15:30:00,176.35,176.61,176.27,176.45,17599.0,169.9111,170.1616,169.834,170.0074,17599.0
2023-10-26 15:35:00,176.48,176.48,176.17,176.22,21546.0,170.0363,170.0363,169.7376,169.7858,21546.0
2023-10-26 15:40:00,176.19,176.19,175.82,175.97,29737.0,169.7569,169.7569,169.4004,169.545,29737.0
2023-10-26 15:45:00,175.93,176.05,175.79,176.01,24665.0,169.5064,169.622,169.3715,169.5835,24665.0
2023-10-26 15:50:00,176.05,176.32,175.93,176.11,57304.0,169.622,169.8822,169.5064,169.6798,57304.0
2023-10-26 15:55:00,176.13,176.15,175.86,176.13,158294.0,169.6991,169.7184,169.439,169.6991,158294.0
2023-10-27 09:30:00,175.65,176.75,175.35,176.59,45993.0,169.2366,170.2965,168.9476,170.1423,45993.0
2023-10-27 09:35:00,176.68,176.88,176.13,176.65,27143.0,170.229,170.4217,169.6991,170.2001,27143.0
2023-10-27 09:40:00,176.65,177.12,176.35,176.5,17170.0,170.2001,170.653,169.9111,170.0556,17170.0
2023-10-27 09:45:00,176.55,176.81,176.3,176.78,17221.0,170.1038,170.3543,169.8629,170.3254,17221.0
2023-10-27 09:50:00,176.81,177.56,176.76,177.54,14988.0,170.3543,171.0769,170.3061,171.0576,14988.0
2023-10-27 09:55:00,177.5,177.8,177.33,177.58,12802.0,171.0191,171.3081,170.8553,171.0962,12802.0
2023-10-27 10:00:00,177.61,177.71,176.69,177.66,40803.0,171.1251,171.2214,170.2387,171.1732,40803.0
2023-10-27 10:05:00,177.62,177.73,177.11,177.63,33917.0,171.1347,171.2407,170.6433,171.1443,33917.0
2023-10-27 10:10:00,177.68,178.65,177.65,178.64,25859.0,171.1925,172.1271,171.1636,172.1175,25859.0
2023-10-27 10:15:00,178.61,178.77,178.23,178.35,25916.0,172.0886,172.2427,171.7224,171.8381,25916.0
2023-10-27 10:20:00,178.39,178.85,178.29,178.74,39329.0,171.8766,172.3198,171.7802,172.2138,39329.0
2023-10-27 10:25:00,178.78,178.79,178.36,178.36,28381.0,172.2524,172.262,171.8477,171.8477,28381.0
2023-10-27 10:30:00,178.36,178.68,178.25,178.59,20881.0,171.8477,172.156,171.7417,172.0693,20881.0
2023-10-27 10:35:00,178.6,178.78,178.38,178.43,26634.0,172.0789,172.2524,171.867,171.9151,26634.0
2023-10-27 10:40:00,178.48,178.89,178.38,178.89,18961.0,171.9633,172.3583,171.867,172.3583,18961.0
2023-10-27 10:45:00,178.82,178.91,178.38,178.63,15780.0,172.2909,172.3776,171.867,172.1078,15780.0
2023-10-27 10:50:00,178.68,179.02,178.62,178.95,15405.0,172.156,172.4836,172.0982,172.4161,15405.0
2023-10-27 10:55:00,178.93,179.0,178.73,178.89,32015.0,172.3969,172.4643,172.2042,172.3583,32015.0
2023-10-27 11:00:00,178.9,178.95,178.65,178.67,16716.0,172.368,172.4161,172.1271,172.1464,16716.0
2023-10-27 11:05:00,178.67,179.0,178.63,178.93,17867.0,172.1464,172.4643,172.1078,172.3969,17867.0
2023-10-27 11:10:00,178.92,179.12,178.82,179.02,15991.0,172.3872,172.5799,172.2909,172.4836,15991.0
2023-10-27 11:15:00,178.99,179.08,178.58,178.58,12042.0,172.4547,172.5414,172.0597,172.0597,12042.0
2023-10-27 11:20:00,178.58,178.65,178.49,178.57,10488.0,172.0597,172.1271,171.9729,172.05,10488.0
2023-10-27 11:25:00,178.56,178.57,178.33,178.33,13690.0,172.0404,172.05,171.8188,171.8188,13690.0
2023-10-27 11:30:00,178.37,178.37,178.01,178.06,11679.0,171.8573,171.8573,171.5105,171.5586,11679.0
2023-10-27 11:35:00,178.05,178.33,177.93,177.97,10190.0,171.549,171.8188,171.4334,171.4719,10190.0
2023-10-27 11:40:00,178.02,178.1,177.87,177.96,7667.0,171.5201,171.5972,171.3756,171.4623,7667.0
2023-10-27 11:45:00,177.9,177.96,177.79,177.81,7475.0,171.4045,171.4623,171.2985,171.3178,7475.0
2023-10-27 11:50:00,177.81,177.88,177.77,177.87,7195.0,171.3178,171.3852,171.2792,171.3756,7195.0
2023-10-27 11:55:00,177.81,178.09,177.79,178.09,6661.0,171.3178,171.5875,171.2985,171.5875,6661.0
2023-10-27 12:00:00,178.07,178.18,177.8,177.88,10115.0,171.5683,171.6743,171.3081,171.3852,10115.0
2023-10-27 12:05:00,177.91,178.18,177.88,178.13,4974.0,171.4141,171.6743,171.3852,171.6261,4974.0
2023-10-27 12:10:00,178.17,178.17,177.89,177.92,16464.0,171.6646,171.6646,171.3948,171.4238,16464.0
2023-10-27 12:15:00,177.91,178.0,177.82,177.98,13101.0,171.4141,171.5008,171.3274,171.4816,13101.0
2023-10-27 12:20:00,177.95,178.01,177.78,177.81,9819.0,171.4527,171.5105,171.2889,171.3178,9819.0
2023-10-27 12:25:00,177.82,177.88,177.7,177.81,8140.0,171.3274,171.3852,171.2118,171.3178,8140.0
2023-10-27 12:30:00,177.8,177.83,177.54,177.68,11398.0,171.3081,171.337,171.0576,171.1925,11398.0
2023-10-27 12:35:00,177.67,177.92,177.57,177.81,25794.0,171.1829,171.4238,171.0865,171.3178,25794.0
2023-10-27 12:40:00,177.84,177.98,177.76,177.91,4600.0,171.3467,171.4816,171.2696,171.4141,4600.0
2023-10-27 12:45:00,177.91,178.03,177.91,177.95,4880.0,171.4141,171.5297,171.4141,171.4527,4880.0
2023-10-27 12:50:00,178.0,178.02,177.81,177.9,6946.0,171.5008,171.5201,171.3178,171.4045,6946.0
2023-10-27 12:55:00,177.89,177.89,177.75,177.87,7515.0,171.3948,171.3948,171.26,171.3756,7515.0
2023-10-27 13:00:00,177.87,178.15,177.82,178.13,10510.0,171.3756,171.6454,171.3274,171.6261,10510.0
2023-10-27 13:05:00,178.06,178.06,177.63,177.65,7433.0,171.5586,171.5586,171.1443,171.1636,7433.0
2023-10-27 13:10:00,177.67,177.72,177.31,177.34,7004.0,171.1829,171.2311,170.836,170.8649,7004.0
2023-10-27 13:15:00,177.37,177.42,177.1,177.33,20720.0,170.8938,170.942,170.6337,170.8553,20720.0
2023-10-27 13:20:00,177.28,177.43,177.12,177.3,13216.0,170.8071,170.9516,170.653,170.8264,13216.0
2023-10-27 13:25:00,177.29,177.51,177.25,177.49,11676.0,170.8168,171.0287,170.7782,171.0095,11676.0
2023-10-27 13:30:00,177.49,177.49,177.22,177.43,10523.0,171.0095,171.0095,170.7493,170.9516,10523.0
2023-10-27 13:35:00,177.37,177.57,177.33,177.5,7482.0,170.8938,171.0865,170.8553,171.0191,7482.0
2023-10-27 13:40:00,177.45,177.94,177.39,177.92,6809.0,170.9709,171.443,170.9131,171.4238,6809.0
2023-10-27 13:45:00,177.87,178.0,177.83,177.9,12718.0,171.3756,171.5008,171.337,171.4045,12718.0
2023-10-27 13:50:00,177.94,178.1,177.8,177.81,13346.0,171.443,171.5972,171.3081,171.3178,13346.0
2023-10-27 13:55:00,177.83,177.93,177.75,177.93,9315.0,171.337,171.4334,171.26,171.4334,9315.0
2023-10-27 14:00:00,177.84,177.94,177.77,177.86,10688.0,171.3467,171.443,171.2792,171.3659,10688.0
2023-10-27 14:05:00,177.84,177.89,177.57,177.74,21007.0,171.3467,171.3948,171.0865,171.2503,21007.0
2023-10-27 14:10:00,177.7,177.79,177.58,177.71,17570.0,171.2118,171.2985,171.0962,171.2214,17570.0
2023-10-27 14:15:00,177.76,177.89,177.58,177.65,17831.0,171.2696,171.3948,171.0962,171.1636,17831.0
2023-10-27 14:20:00,177.59,177.6,177.39,177.5,14626.0,171.1058,171.1154,170.9131,171.0191,14626.0
2023-10-27 14:25:00,177.45,177.53,177.27,177.37,13511.0,170.9709,171.048,170.7975,170.8938,13511.0
2023-10-27 14:30:00,177.41,177.71,177.26,177.67,17776.0,170.9324,171.2214,170.7879,171.1829,17776.0
2023-10-27 14:35:00,177.68,177.87,177.49,177.77,11344.0,171.1925,171.3756,171.0095,171.2792,11344.0
2023-10-27 14:40:00,177.77,177.77,177.49,177.72,15959.0,171.2792,171.2792,171.0095,171.2311,15959.0
2023-10-27 14:45:00,177.68,177.84,177.42,177.45,10647.0,171.1925,171.3467,170.942,170.9709,10647.0
2023-10-27 14:50:00,177.4,177.45,177.13,177.18,11955.0,170.9227,170.9709,170.6626,170.7108,11955.0
2023-10-27 14:55:00,177.17,177.21,176.67,176.89,15763.0,170.7011,170.7397,170.2194,170.4314,15763.0
2023-10-27 15:00:00,176.86,177.29,176.86,177.24,19632.0,170.4025,170.8168,170.4025,170.7686,19632.0
2023-10-27 15:05:00,177.28,177.37,176.98,177.02,23108.0,170.8071,170.8938,170.5181,170.5566,23108.0
2023-10-27 15:10:00,177.03,177.34,176.99,177.16,16039.0,170.5662,170.8649,170.5277,170.6915,16039.0
2023-10-27 15:15:00,177.12,177.25,177.03,177.25,18364.0,170.653,170.7782,170.5662,170.7782,18364.0
2023-10-27 15:20:00,177.22,177.34,177.01,177.19,24594.0,170.7493,170.8649,170.547,170.7204,24594.0
2023-10-27 15:25:00,177.18,177.42,177.13,177.39,22016.0,170.7108,170.942,170.6626,170.9131,22016.0
2023-10-27 15:30:00,177.38,177.45,177.18,177.2,25725.0,170.9035,170.9709,170.7108,170.73,25725.0
2023-10-27 15:35:00,177.19,177.26,176.97,177.02,26700.0,170.7204,170.7879,170.5084,170.5566,26700.0
2023-10-27 15:40:00,177.04,177.25,176.85,176.86,30389.0,170.5759,170.7782,170.3928,170.4025,30389.0
2023-10-27 15:45:00,176.86,177.04,176.84,177.03,24943.0,170.4025,170.5759,170.3832,170.5662,24943.0
2023-10-27 15:50:00,177.0,177.42,176.94,177.23,66884.0,170.5373,170.942,170.4795,170.7589,66884.0
2023-10-27 15:55:00,177.08,177.29,176.93,177.29,192133.0,170.6144,170.8168,170.4699,170.8168,192133.0
2023-10-30 09:30:00,177.54,178.77,177.54,177.63,39509.0,171.0576,172.2427,171.0576,171.1443,39509.0
2023-10-30 09:35:00,177.53,178.1,177.46,178.0,14835.0,171.048,171.5972,170.9805,171.5008,14835.0
2023-10-30 09:40:00,178.15,178.29,177.84,177.96,21839.0,171.6454,171.7802,171.3467,171.4623,21839.0
2023-10-30 09:45:00,178.0,178.18,177.89,178.03,23549.0,171.5008,171.6743,171.3948,171.5297,23549.0
2023-10-30 09:50:00,178.08,178.08,177.53,177.97,29433.0,171.5779,171.5779,171.048,171.4719,29433.0
2023-10-30 09:55:00,177.91,178.1,177.58,177.59,20539.0,171.4141,171.5972,171.0962,171.1058,20539.0
2023-10-30 10:00:00,177.59,177.64,176.79,176.81,14892.0,171.1058,171.154,170.335,170.3543,14892.0
2023-10-30 10:05:00,176.81,177.22,176.64,177.22,12784.0,170.3543,170.7493,170.1905,170.7493,12784.0
2023-10-30 10:10:00,177.24,177.33,176.96,177.14,13952.0,170.7686,170.8553,170.4988,170.6722,13952.0
2023-10-30 10:15:00,177.12,177.12,176.75,176.91,12163.0,170.653,170.653,170.2965,170.4506,12163.0
2023-10-30 10:20:00,176.94,176.94,176.6,176.9,12048.0,170.4795,170.4795,170.1519,170.441,12048.0
2023-10-30 10:25:00,176.9,177.33,176.83,177.28,14402.0,170.441,170.8553,170.3736,170.8071,14402.0
2023-10-30 10:30:00,177.24,177.46,177.18,177.26,9497.0,170.7686,170.9805,170.7108,170.7879,9497.0
2023-10-30 10:35:00,177.18,177.5,177.17,177.39,9617.0,170.7108,171.0191,170.7011,170.9131,9617.0
2023-10-30 10:40:00,177.38,177.71,177.37,177.71,6398.0,170.9035,171.2214,170.8938,171.2214,6398.0
2023-10-30 10:45:00,177.69,177.93,177.6,177.68,12021.0,171.2022,171.4334,171.1154,171.1925,12021.0
2023-10-30 10:50:00,177.73,177.73,177.47,177.69,14414.0,171.2407,171.2407,170.9902,171.2022,14414.0
2023-10-30 10:55:00,177.66,177.7,177.53,177.59,6148.0,171.1732,171.2118,171.048,171.1058,6148.0
2023-10-30 11:00:00,177.59,177.89,177.59,177.78,7729.0,171.1058,171.3948,171.1058,171.2889,7729.0
2023-10-30 11:05:00,177.87,178.18,177.85,178.13,15860.0,171.3756,171.6743,171.3563,171.6261,15860.0
2023-10-30 11:10:00,178.13,178.18,177.96,177.97,11027.0,171.6261,171.6743,171.4623,171.4719,11027.0
2023-10-30 11:15:00,178.04,178.08,177.77,178.02,62658.0,171.5394,171.5779,171.2792,171.5201,62658.0
2023-10-30 11:20:00,178.03,178.03,177.64,177.96,9599.0,171.5297,171.5297,171.154,171.4623,9599.0
2023-10-30 11:25:00,178.0,178.09,177.76,178.04,19650.0,171.5008,171.5875,171.2696,171.5394,19650.0
2023-10-30 11:30:00,178.04,178.55,178.01,178.52,14625.0,171.5394,172.0308,171.5105,172.0018,14625.0
2023-10-30 11:35:00,178.52,178.76,178.49,178.51,15239.0,172.0018,172.2331,171.9729,171.9922,15239.0
2023-10-30 11:40:00,178.53,178.58,178.37,178.52,25544.0,172.0115,172.0597,171.8573,172.0018,25544.0
2023-10-30 11:45:00,178.47,178.49,178.19,178.26,5946.0,171.9537,171.9729,171.6839,171.7513,5946.0
2023-10-30 11:50:00,178.24,178.56,178.23,178.44,7182.0,171.7321,172.0404,171.7224,171.9248,7182.0
2023-10-30 11:55:00,178.47,178.55,178.36,178.37,8323.0,171.9537,172.0308,171.8477,171.8573,8323.0
2023-10-30 12:00:00,178.35,178.56,178.34,178.52,7586.0,171.8381,172.0404,171.8284,172.0018,7586.0
2023-10-30 12:05:00,178.48,178.48,178.2,178.29,8734.0,171.9633,171.9633,171.6935,171.7802,8734.0
2023-10-30 12:10:00,178.27,178.53,178.27,178.45,5505.0,171.761,172.0115,171.761,171.9344,5505.0
2023-10-30 12:15:00,178.44,178.57,178.37,178.43,9127.0,171.9248,172.05,171.8573,171.9151,9127.0
2023-10-30 12:20:00,178.45,178.47,178.3,178.34,9715.0,171.9344,171.9537,171.7899,171.8284,9715.0
2023-10-30 12:25:00,178.37,178.37,178.21,178.25,8628.0,171.8573,171.8573,171.7032,171.7417,8628.0
2023-10-30 12:30:00,178.26,178.33,178.15,178.33,6940.0,171.7513,171.8188,171.6454,171.8188,6940.0
2023-10-30 12:35:00,178.33,178.57,178.33,178.46,8483.0,171.8188,172.05,171.8188,171.944,8483.0
2023-10-30 12:40:00,178.5,178.5,178.31,178.36,5794.0,171.9826,171.9826,171.7995,171.8477,5794.0
2023-10-30 12:45:00,178.36,178.36,178.17,178.3,8496.0,171.8477,171.8477,171.6646,171.7899,8496.0
2023-10-30 12:50:00,178.34,178.45,178.22,178.23,18220.0,171.8284,171.9344,171.7128,171.7224,18220.0
2023-10-30 12:55:00,178.24,178.43,178.21,178.38,37442.0,171.7321,171.9151,171.7032,171.867,37442.0
2023-10-30 13:00:00,178.41,178.56,178.33,178.56,11866.0,171.8959,172.0404,171.8188,172.0404,11866.0
2023-10-30 13:05:00,178.56,179.0,178.56,178.95,67620.0,172.0404,172.4643,172.0404,172.4161,67620.0
2023-10-30 13:10:00,178.96,179.12,178.88,178.97,25351.0,172.4258,172.5799,172.3487,172.4354,25351.0
2023-10-30 13:15:00,179.03,179.12,178.87,178.88,19575.0,172.4932,172.5799,172.3391,172.3487,19575.0
2023-10-30 13:20:00,178.88,179.2,178.87,179.1,20036.0,172.3487,172.657,172.3391,172.5607,20036.0
2023-10-30 13:25:00,179.08,179.57,179.04,179.48,27081.0,172.5414,173.0135,172.5029,172.9268,27081.0
2023-10-30 13:30:00,179.53,179.7,179.18,179.45,18877.0,172.975,173.1388,172.6377,172.8979,18877.0
2023-10-30 13:35:00,179.52,179.52,179.19,179.32,10539.0,172.9653,172.9653,172.6474,172.7726,10539.0
2023-10-30 13:40:00,179.34,179.44,179.21,179.43,9103.0,172.7919,172.8883,172.6667,172.8786,9103.0
2023-10-30 13:45:00,179.47,179.53,179.34,179.5,6818.0,172.9172,172.975,172.7919,172.9461,6818.0
2023-10-30 13:50:00,179.55,179.6,179.3,179.49,16322.0,172.9942,173.0424,172.7534,172.9364,16322.0
2023-10-30 13:55:00,179.46,179.59,179.37,179.48,7246.0,172.9075,173.0328,172.8208,172.9268,7246.0
2023-10-30 14:00:00,179.58,179.58,179.14,179.14,15405.0,173.0231,173.0231,172.5992,172.5992,15405.0
2023-10-30 14:05:00,179.17,179.24,179.08,179.21,5248.0,172.6281,172.6956,172.5414,172.6667,5248.0
2023-10-30 14:10:00,179.2,179.2,178.88,178.89,26266.0,172.657,172.657,172.3487,172.3583,26266.0
2023-10-30 14:15:00,178.89,178.95,178.8,178.92,22617.0,172.3583,172.4161,172.2716,172.3872,22617.0
2023-10-30 14:20:00,178.92,179.31,178.9,179.28,13615.0,172.3872,172.763,172.368,172.7341,13615.0
2023-10-30 14:25:00,179.31,179.39,179.21,179.33,14354.0,172.763,172.8401,172.6667,172.7823,14354.0
2023-10-30 14:30:00,179.32,179.48,179.32,179.47,7923.0,172.7726,172.9268,172.7726,172.9172,7923.0
2023-10-30 14:35:00,179.47,179.78,179.43,179.74,14505.0,172.9172,173.2158,172.8786,173.1773,14505.0
2023-10-30 14:40:00,179.74,179.89,179.71,179.77,7983.0,173.1773,173.3218,173.1484,173.2062,7983.0
2023-10-30 14:45:00,179.79,179.88,179.7,179.86,21510.0,173.2255,173.3122,173.1388,173.2929,21510.0
2023-10-30 14:50:00,179.88,179.96,179.78,179.86,21068.0,173.3122,173.3893,173.2158,173.2929,21068.0
2023-10-30 14:55:00,179.87,179.87,179.65,179.76,30880.0,173.3026,173.3026,173.0906,173.1966,30880.0
2023-10-30 15:00:00,179.79,179.98,179.73,179.83,19592.0,173.2255,173.4085,173.1677,173.264,19592.0
2023-10-30 15:05:00,179.84,180.13,179.81,180.01,10778.0,173.2737,173.5531,173.2447,173.4374,10778.0
2023-10-30 15:10:00,179.99,180.2,179.97,180.18,11785.0,173.4182,173.6205,173.3989,173.6012,11785.0
2023-10-30 15:15:00,180.17,180.28,180.14,180.25,10888.0,173.5916,173.6976,173.5627,173.6687,10888.0
2023-10-30 15:20:00,180.22,180.3,180.13,180.28,6811.0,173.6398,173.7169,173.5531,173.6976,6811.0
2023-10-30 15:25:00,180.27,180.27,180.05,180.1,13093.0,173.6879,173.6879,173.476,173.5242,13093.0
2023-10-30 15:30:00,180.1,180.1,179.95,179.95,9948.0,173.5242,173.5242,173.3796,173.3796,9948.0
2023-10-30 15:35:00,179.97,180.11,179.88,180.08,11712.0,173.3989,173.5338,173.3122,173.5049,11712.0
2023-10-30 15:40:00,180.09,180.18,179.96,180.18,15902.0,173.5145,173.6012,173.3893,173.6012,15902.0
2023-10-30 15:45:00,180.14,180.22,179.93,180.04,22291.0,173.5627,173.6398,173.3604,173.4663,22291.0
2023-10-30 15:50:00,180.07,180.08,179.84,179.93,25422.0,173.4953,173.5049,173.2737,173.3604,25422.0
2023-10-30 15:55:00,179.89,179.91,179.68,179.75,75264.0,173.3218,173.3411,173.1195,173.1869,75264.0
2023-10-31 09:30:00,179.5,180.49,179.18,180.22,30320.0,172.9461,173.8999,172.6377,173.6398,30320.0
2023-10-31 09:35:00,180.22,180.67,180.0,180.48,11475.0,173.6398,174.0733,173.4278,173.8903,11475.0
2023-10-31 09:40:00,180.41,180.53,180.13,180.19,59036.0,173.8228,173.9385,173.5531,173.6109,59036.0
2023-10-31 09:45:00,180.15,180.27,179.83,180.04,10054.0,173.5723,173.6879,173.264,173.4663,10054.0
2023-10-31 09:50:00,180.03,180.18,179.8,179.95,23289.0,173.4567,173.6012,173.2351,173.3796,23289.0
2023-10-31 09:55:00,179.97,180.57,179.97,180.36,15731.0,173.3989,173.977,173.3989,173.7747,15731.0
2023-10-31 10:00:00,180.25,180.58,179.96,180.53,23399.0,173.6687,173.9866,173.3893,173.9385,23399.0
2023-10-31 10:05:00,180.59,180.66,180.38,180.62,10726.0,173.9963,174.0637,173.7939,174.0252,10726.0
2023-10-31 10:10:00,180.67,180.87,180.64,180.74,10271.0,174.0733,174.266,174.0444,174.1408,10271.0
2023-10-31 10:15:00,180.81,181.04,180.36,180.45,11648.0,174.2082,174.4298,173.7747,173.8614,11648.0
2023-10-31 10:20:00,180.5,180.57,180.4,180.53,10681.0,173.9096,173.977,173.8132,173.9385,10681.0
2023-10-31 10:25:00,180.53,180.66,180.44,180.66,16343.0,173.9385,174.0637,173.8517,174.0637,16343.0
2023-10-31 10:30:00,180.69,181.14,180.69,181.12,46283.0,174.0926,174.5262,174.0926,174.5069,46283.0
2023-10-31 10:35:00,181.12,181.55,180.98,181.47,48099.0,174.5069,174.9212,174.372,174.8441,48099.0
2023-10-31 10:40:00,181.48,182.06,181.37,181.94,89430.0,174.8538,175.4126,174.7478,175.297,89430.0
2023-10-31 10:45:00,181.95,182.07,181.79,181.87,34742.0,175.3066,175.4222,175.1525,175.2295,34742.0
2023-10-31 10:50:00,181.83,182.0,181.8,181.92,17297.0,175.191,175.3548,175.1621,175.2777,17297.0
2023-10-31 10:55:00,181.92,182.06,181.81,181.99,28153.0,175.2777,175.4126,175.1717,175.3451,28153.0
2023-10-31 11:00:00,182.01,182.18,181.93,182.03,32638.0,175.3644,175.5282,175.2873,175.3837,32638.0
2023-10-31 11:05:00,182.06,182.08,181.93,181.98,26235.0,175.4126,175.4319,175.2873,175.3355,26235.0
2023-10-31 11:10:00,181.97,182.22,181.89,182.19,17717.0,175.3259,175.5668,175.2488,175.5378,17717.0
2023-10-31 11:15:00,182.15,182.19,181.73,181.87,15584.0,175.4993,175.5378,175.0946,175.2295,15584.0
2023-10-31 11:20:00,181.92,182.23,181.83,182.03,29166.0,175.2777,175.5764,175.191,175.3837,29166.0
2023-10-31 11:25:00,181.99,182.23,181.98,182.0,10937.0,175.3451,175.5764,175.3355,175.3548,10937.0
2023-10-31 11:30:00,182.01,182.47,181.96,182.47,15940.0,175.3644,175.8076,175.3162,175.8076,15940.0
2023-10-31 11:35:00,182.47,182.7,182.38,182.7,41477.0,175.8076,176.0292,175.7209,176.0292,41477.0
2023-10-31 11:40:00,182.68,182.69,182.5,182.62,29290.0,176.01,176.0196,175.8365,175.9521,29290.0
2023-10-31 11:45:00,182.63,182.85,182.31,182.42,31633.0,175.9618,176.1737,175.6535,175.7594,31633.0
2023-10-31 11:50:00,182.43,182.48,182.1,182.38,16825.0,175.7691,175.8173,175.4511,175.7209,16825.0
2023-10-31 11:55:00,182.36,182.85,182.32,182.85,13706.0,175.7016,176.1737,175.6631,176.1737,13706.0
2023-10-31 12:00:00,182.86,182.92,182.63,182.75,13310.0,176.1834,176.2412,175.9618,176.0774,13310.0
2023-10-31 12:05:00,182.74,183.2,182.74,183.06,22872.0,176.0678,176.511,176.0678,176.3761,22872.0
2023-10-31 12:10:00,183.02,183.02,182.79,182.87,32437.0,176.3375,176.3375,176.1159,176.193,32437.0
2023-10-31 12:15:00,182.86,183.05,182.73,182.97,58295.0,176.1834,176.3664,176.0581,176.2894,58295.0
2023-10-31 12:20:00,182.97,183.1,182.9,183.03,17227.0,176.2894,176.4146,176.2219,176.3472,17227.0
2023-10-31 12:25:00,183.03,183.12,182.94,183.04,15408.0,176.3472,176.4339,176.2605,176.3568,15408.0
2023-10-31 12:30:00,183.1,183.44,183.0,183.33,24064.0,176.4146,176.7422,176.3183,176.6362,24064.0
2023-10-31 12:35:00,183.34,183.36,182.67,183.06,16030.0,176.6459,176.6651,176.0003,176.3761,16030.0
2023-10-31 12:40:00,183.05,183.28,182.97,183.21,13301.0,176.3664,176.588,176.2894,176.5206,13301.0
2023-10-31 12:45:00,183.24,183.3,183.0,183.14,5765.0,176.5495,176.6073,176.3183,176.4532,5765.0
2023-10-31 12:50:00,183.17,183.26,183.07,183.23,20602.0,176.4821,176.5688,176.3857,176.5399,20602.0
2023-10-31 12:55:00,183.23,183.42,183.23,183.41,13111.0,176.5399,176.7229,176.5399,176.7133,13111.0
2023-10-31 13:00:00,183.42,183.61,183.39,183.43,21749.0,176.7229,176.906,176.694,176.7326,21749.0
2023-10-31 13:05:00,183.42,183.64,183.25,183.61,10883.0,176.7229,176.9349,176.5591,176.906,10883.0
2023-10-31 13:10:00,183.51,183.52,183.36,183.44,13631.0,176.8097,176.8193,176.6651,176.7422,13631.0
2023-10-31 13:15:00,183.49,183.62,183.47,183.56,12515.0,176.7904,176.9156,176.7711,176.8578,12515.0
2023-10-31 13:20:00,183.61,183.68,183.41,183.49,28601.0,176.906,176.9734,176.7133,176.7904,28601.0
2023-10-31 13:25:00,183.51,183.54,183.29,183.54,14143.0,176.8097,176.8386,176.5977,176.8386,14143.0
2023-10-31 13:30:00,183.55,183.7,183.54,183.59,18729.0,176.8482,176.9927,176.8386,176.8867,18729.0
2023-10-31 13:35:00,183.58,183.59,183.31,183.41,11644.0,176.8771,176.8867,176.617,176.7133,11644.0
2023-10-31 13:40:00,183.42,183.63,183.28,183.6,62567.0,176.7229,176.9253,176.588,176.8964,62567.0
2023-10-31 13:45:00,183.57,183.64,183.41,183.55,8645.0,176.8675,176.9349,176.7133,176.8482,8645.0
2023-10-31 13:50:00,183.57,183.75,183.4,183.75,13159.0,176.8675,177.0409,176.7037,177.0409,13159.0
2023-10-31 13:55:00,183.76,183.91,183.7,183.84,10219.0,177.0505,177.195,176.9927,177.1276,10219.0
2023-10-31 14:00:00,183.87,183.92,183.69,183.77,11095.0,177.1565,177.2047,176.9831,177.0602,11095.0
2023-10-31 14:05:00,183.77,183.89,183.62,183.75,38330.0,177.0602,177.1758,176.9156,177.0409,38330.0
2023-10-31 14:10:00,183.7,183.77,183.57,183.59,21024.0,176.9927,177.0602,176.8675,176.8867,21024.0
2023-10-31 14:15:00,183.58,183.68,183.34,183.34,11713.0,176.8771,176.9734,176.6459,176.6459,11713.0
2023-10-31 14:20:00,183.38,183.48,183.36,183.47,9270.0,176.6844,176.7807,176.6651,176.7711,9270.0
2023-10-31 14:25:00,183.48,183.48,183.08,183.11,20011.0,176.7807,176.7807,176.3954,176.4243,20011.0
2023-10-31 14:30:00,183.11,183.16,183.04,183.08,14268.0,176.4243,176.4724,176.3568,176.3954,14268.0
2023-10-31 14:35:00,183.09,183.17,183.02,183.17,11779.0,176.405,176.4821,176.3375,176.4821,11779.0
2023-10-31 14:40:00,183.17,183.33,183.1,183.33,14912.0,176.4821,176.6362,176.4146,176.6362,14912.0
2023-10-31 14:45:00,183.33,183.39,183.13,183.39,11376.0,176.6362,176.694,176.4435,176.694,11376.0
2023-10-31 14:50:00,183.38,183.41,183.31,183.4,10018.0,176.6844,176.7133,176.617,176.7037,10018.0
2023-10-31 14:55:00,183.42,183.46,183.27,183.31,16605.0,176.7229,176.7615,176.5784,176.617,16605.0
2023-10-31 15:00:00,183.34,183.48,183.32,183.48,15381.0,176.6459,176.7807,176.6266,176.7807,15381.0
2023-10-31 15:05:00,183.48,183.48,183.13,183.23,22287.0,176.7807,176.7807,176.4435,176.5399,22287.0
2023-10-31 15:10:00,183.25,183.32,183.1,183.13,20103.0,176.5591,176.6266,176.4146,176.4435,20103.0
2023-10-31 15:15:00,183.07,183.4,183.07,183.37,20941.0,176.3857,176.7037,176.3857,176.6748,20941.0
2023-10-31 15:20:00,183.37,183.41,183.2,183.23,18106.0,176.6748,176.7133,176.511,176.5399,18106.0
2023-10-31 15:25:00,183.22,183.36,183.18,183.36,19408.0,176.5302,176.6651,176.4917,176.6651,19408.0
2023-10-31 15:30:00,183.36,183.36,183.18,183.26,21584.0,176.6651,176.6651,176.4917,176.5688,21584.0
2023-10-31 15:35:00,183.23,183.32,183.17,183.2,22089.0,176.5399,176.6266,176.4821,176.511,22089.0
2023-10-31 15:40:00,183.22,183.39,183.13,183.39,18139.0,176.5302,176.694,176.4435,176.694,18139.0
2023-10-31 15:45:00,183.38,183.62,183.29,183.62,27027.0,176.6844,176.9156,176.5977,176.9156,27027.0
2023-10-31 15:50:00,183.63,183.68,183.05,183.24,88989.0,176.9253,176.9734,176.3664,176.5495,88989.0
2023-10-31 15:55:00,183.28,183.44,183.12,183.29,205539.0,176.588,176.7422,176.4339,176.5977,205539.0
2023-11-01 09:30:00,184.19,184.19,182.79,183.03,28513.0,177.4648,177.4648,176.1159,176.3472,28513.0
2023-11-01 09:35:00,183.03,183.04,182.64,182.74,6791.0,176.3472,176.3568,175.9714,176.0678,6791.0
2023-11-01 09:40:00,182.71,183.12,182.6,182.98,18534.0,176.0389,176.4339,175.9329,176.299,18534.0
2023-11-01 09:45:00,182.97,183.38,182.93,183.34,11479.0,176.2894,176.6844,176.2508,176.6459,11479.0
2023-11-01 09:50:00,183.34,183.52,183.25,183.43,12549.0,176.6459,176.8193,176.5591,176.7326,12549.0
2023-11-01 09:55:00,183.59,183.67,183.44,183.57,10564.0,176.8867,176.9638,176.7422,176.8675,10564.0
2023-11-01 10:00:00,183.65,183.95,183.32,183.39,12994.0,176.9445,177.2336,176.6266,176.694,12994.0
2023-11-01 10:05:00,183.43,183.43,183.11,183.17,34897.0,176.7326,176.7326,176.4243,176.4821,34897.0
2023-11-01 10:10:00,183.18,183.78,183.18,183.7,19187.0,176.4917,177.0698,176.4917,176.9927,19187.0
2023-11-01 10:15:00,183.69,183.69,183.45,183.67,11050.0,176.9831,176.9831,176.7518,176.9638,11050.0
2023-11-01 10:20:00,183.69,184.08,183.65,184.06,12712.0,176.9831,177.3588,176.9445,177.3396,12712.0
2023-11-01 10:25:00,184.02,184.17,183.92,183.99,21252.0,177.301,177.4456,177.2047,177.2721,21252.0
2023-11-01 10:30:00,183.95,184.01,183.58,183.77,17937.0,177.2336,177.2914,176.8771,177.0602,17937.0
2023-11-01 10:35:00,183.8,184.14,183.76,183.84,28362.0,177.0891,177.4166,177.0505,177.1276,28362.0
2023-11-01 10:40:00,183.77,183.82,183.47,183.48,7983.0,177.0602,177.1083,176.7711,176.7807,7983.0
2023-11-01 10:45:00,183.55,183.79,183.53,183.56,27911.0,176.8482,177.0794,176.8289,176.8578,27911.0
2023-11-01 10:50:00,183.52,183.56,183.13,183.19,27545.0,176.8193,176.8578,176.4435,176.5013,27545.0
2023-11-01 10:55:00,183.22,183.31,182.88,182.95,14495.0,176.5302,176.617,176.2027,176.2701,14495.0
2023-11-01 11:00:00,182.95,182.96,182.66,182.66,9446.0,176.2701,176.2797,175.9907,175.9907,9446.0
2023-11-01 11:05:00,182.63,182.76,182.5,182.53,12530.0,175.9618,176.087,175.8365,175.8654,12530.0
2023-11-01 11:10:00,182.49,182.49,182.05,182.2,24344.0,175.8269,175.8269,175.403,175.5475,24344.0
2023-11-01 11:15:00,182.18,182.25,181.72,181.89,31159.0,175.5282,175.5957,175.085,175.2488,31159.0
2023-11-01 11:20:00,181.95,182.02,181.72,181.73,8839.0,175.3066,175.3741,175.085,175.0946,8839.0
2023-11-01 11:25:00,181.77,181.89,181.53,181.65,8132.0,175.1332,175.2488,174.9019,175.0176,8132.0
2023-11-01 11:30:00,181.65,181.92,181.62,181.92,6104.0,175.0176,175.2777,174.9887,175.2777,6104.0
2023-11-01 11:35:00,181.92,182.05,181.85,181.86,11201.0,175.2777,175.403,175.2103,175.2199,11201.0
2023-11-01 11:40:00,181.75,181.91,181.7,181.79,7647.0,175.1139,175.2681,175.0657,175.1525,7647.0
2023-11-01 11:45:00,181.79,182.0,181.79,181.96,4669.0,175.1525,175.3548,175.1525,175.3162,4669.0
2023-11-01 11:50:00,181.95,182.07,181.88,182.07,6787.0,175.3066,175.4222,175.2392,175.4222,6787.0
2023-11-01 11:55:00,182.07,182.09,181.89,181.93,4587.0,175.4222,175.4415,175.2488,175.2873,4587.0
2023-11-01 12:00:00,181.87,181.98,181.87,181.94,4780.0,175.2295,175.3355,175.2295,175.297,4780.0
2023-11-01 12:05:00,181.9,182.03,181.86,181.96,7925.0,175.2584,175.3837,175.2199,175.3162,7925.0
2023-11-01 12:10:00,182.05,182.15,181.88,181.93,7982.0,175.403,175.4993,175.2392,175.2873,7982.0
2023-11-01 12:15:00,181.92,181.92,181.69,181.81,10435.0,175.2777,175.2777,175.0561,175.1717,10435.0
2023-11-01 12:20:00,181.83,181.87,181.71,181.78,9049.0,175.191,175.2295,175.0754,175.1428,9049.0
2023-11-01 12:25:00,181.78,181.84,181.7,181.84,3617.0,175.1428,175.2006,175.0657,175.2006,3617.0
2023-11-01 12:30:00,181.87,181.94,181.83,181.91,5794.0,175.2295,175.297,175.191,175.2681,5794.0
2023-11-01 12:35:00,181.94,181.96,181.69,181.74,4547.0,175.297,175.3162,175.0561,175.1043,4547.0
2023-11-01 12:40:00,181.71,181.71,181.42,181.5,7262.0,175.0754,175.0754,174.796,174.873,7262.0
2023-11-01 12:45:00,181.55,181.7,181.5,181.67,10756.0,174.9212,175.0657,174.873,175.0368,10756.0
2023-11-01 12:50:00,181.67,181.97,181.63,181.96,5535.0,175.0368,175.3259,174.9983,175.3162,5535.0
2023-11-01 12:55:00,181.95,182.1,181.95,182.0,8201.0,175.3066,175.4511,175.3066,175.3548,8201.0
2023-11-01 13:00:00,182.02,182.08,181.81,181.91,11987.0,175.3741,175.4319,175.1717,175.2681,11987.0
2023-11-01 13:05:00,181.95,182.15,181.89,182.11,5710.0,175.3066,175.4993,175.2488,175.4608,5710.0
2023-11-01 13:10:00,182.13,182.45,182.13,182.4,6475.0,175.48,175.7884,175.48,175.7402,6475.0
2023-11-01 13:15:00,182.42,182.46,182.33,182.33,7096.0,175.7594,175.798,175.6727,175.6727,7096.0
2023-11-01 13:20:00,182.34,182.34,181.95,181.96,6066.0,175.6824,175.6824,175.3066,175.3162,6066.0
2023-11-01 13:25:00,181.98,182.05,181.9,181.99,9769.0,175.3355,175.403,175.2584,175.3451,9769.0
2023-11-01 13:30:00,182.03,182.2,181.95,182.06,8536.0,175.3837,175.5475,175.3066,175.4126,8536.0
2023-11-01 13:35:00,182.06,182.28,182.06,182.26,6503.0,175.4126,175.6246,175.4126,175.6053,6503.0
2023-11-01 13:40:00,182.26,182.5,182.16,182.41,10894.0,175.6053,175.8365,175.5089,175.7498,10894.0
2023-11-01 13:45:00,182.43,182.43,182.17,182.33,8219.0,175.7691,175.7691,175.5186,175.6727,8219.0
2023-11-01 13:50:00,182.36,182.54,182.36,182.54,8460.0,175.7016,175.8751,175.7016,175.8751,8460.0
2023-11-01 13:55:00,182.55,182.65,182.52,182.64,8092.0,175.8847,175.9811,175.8558,175.9714,8092.0
2023-11-01 14:00:00,182.63,182.99,182.48,182.78,13813.0,175.9618,176.3086,175.8173,176.1063,13813.0
2023-11-01 14:05:00,182.77,182.86,182.58,182.7,9009.0,176.0967,176.1834,175.9136,176.0292,9009.0
2023-11-01 14:10:00,182.72,182.92,182.7,182.78,10177.0,176.0485,176.2412,176.0292,176.1063,10177.0
2023-11-01 14:15:00,182.76,182.99,182.64,182.94,9060.0,176.087,176.3086,175.9714,176.2605,9060.0
2023-11-01 14:20:00,182.98,183.15,182.97,183.08,11404.0,176.299,176.4628,176.2894,176.3954,11404.0
2023-11-01 14:25:00,183.08,183.19,182.9,183.1,10672.0,176.3954,176.5013,176.2219,176.4146,10672.0
2023-11-01 14:30:00,183.14,183.78,183.14,183.78,32743.0,176.4532,177.0698,176.4532,177.0698,32743.0
2023-11-01 14:35:00,183.75,184.0,183.37,183.56,40612.0,177.0409,177.2818,176.6748,176.8578,40612.0
2023-11-01 14:40:00,183.66,183.74,182.88,183.18,19444.0,176.9542,177.0313,176.2027,176.4917,19444.0
2023-11-01 14:45:00,183.16,183.43,182.91,183.35,28380.0,176.4724,176.7326,176.2316,176.6555,28380.0
2023-11-01 14:50:00,183.36,183.75,183.33,183.65,21927.0,176.6651,177.0409,176.6362,176.9445,21927.0
2023-11-01 14:55:00,183.65,184.08,183.62,183.79,31907.0,176.9445,177.3588,176.9156,177.0794,31907.0
2023-11-01 15:00:00,183.88,184.18,183.84,183.97,25491.0,177.1661,177.4552,177.1276,177.2529,25491.0
2023-11-01 15:05:00,183.94,184.11,183.76,183.86,17139.0,177.224,177.3877,177.0505,177.1469,17139.0
2023-11-01 15:10:00,183.86,184.02,183.68,183.75,19229.0,177.1469,177.301,176.9734,177.0409,19229.0
2023-11-01 15:15:00,183.69,183.87,183.68,183.7,18076.0,176.9831,177.1565,176.9734,176.9927,18076.0
2023-11-01 15:20:00,183.71,184.02,183.66,183.9,15596.0,177.0023,177.301,176.9542,177.1854,15596.0
2023-11-01 15:25:00,183.94,183.95,183.56,183.69,11947.0,177.224,177.2336,176.8578,176.9831,11947.0
2023-11-01 15:30:00,183.7,184.21,183.62,184.04,31631.0,176.9927,177.4841,176.9156,177.3203,31631.0
2023-11-01 15:35:00,184.04,184.27,184.02,184.11,15339.0,177.3203,177.5419,177.301,177.3877,15339.0
2023-11-01 15:40:00,184.11,184.18,183.99,184.03,19282.0,177.3877,177.4552,177.2721,177.3107,19282.0
2023-11-01 15:45:00,184.01,184.11,183.88,183.95,22041.0,177.2914,177.3877,177.1661,177.2336,22041.0
2023-11-01 15:50:00,183.97,184.0,183.69,183.96,37842.0,177.2529,177.2818,176.9831,177.2432,37842.0
2023-11-01 15:55:00,184.0,184.14,183.82,183.88,146767.0,177.2818,177.4166,177.1083,177.1661,146767.0
2023-11-02 09:30:00,185.4,187.14,185.4,186.62,71012.0,178.6306,180.3071,178.6306,179.8061,71012.0
2023-11-02 09:35:00,186.38,186.49,185.72,185.9,9093.0,179.5749,179.6808,178.939,179.1124,9093.0
2023-11-02 09:40:00,186.09,186.14,184.71,184.78,15311.0,179.2954,179.3436,177.9658,178.0333,15311.0
2023-11-02 09:45:00,184.86,185.35,184.56,184.58,12722.0,178.1104,178.5825,177.8213,177.8406,12722.0
2023-11-02 09:50:00,184.66,184.9,184.27,184.27,14675.0,177.9177,178.1489,177.5419,177.5419,14675.0
2023-11-02 09:55:00,184.31,184.57,184.15,184.53,13080.0,177.5804,177.8309,177.4263,177.7924,13080.0
2023-11-02 10:00:00,184.53,185.01,184.29,184.85,17605.0,177.7924,178.2549,177.5612,178.1007,17605.0
2023-11-02 10:05:00,184.86,185.02,184.61,184.7,13395.0,178.1104,178.2645,177.8695,177.9562,13395.0
2023-11-02 10:10:00,184.67,184.98,184.56,184.84,12865.0,177.9273,178.226,177.8213,178.0911,12865.0
2023-11-02 10:15:00,184.9,185.35,184.9,185.22,7624.0,178.1489,178.5825,178.1489,178.4572,7624.0
2023-11-02 10:20:00,185.3,185.3,185.02,185.23,6007.0,178.5343,178.5343,178.2645,178.4668,6007.0
2023-11-02 10:25:00,185.19,185.38,185.16,185.3,8119.0,178.4283,178.6114,178.3994,178.5343,8119.0
2023-11-02 10:30:00,185.31,185.6,185.25,185.49,6765.0,178.5439,178.8233,178.4861,178.7174,6765.0
2023-11-02 10:35:00,185.5,185.56,185.16,185.22,5952.0,178.727,178.7848,178.3994,178.4572,5952.0
2023-11-02 10:40:00,185.23,185.27,185.12,185.17,5449.0,178.4668,178.5054,178.3609,178.409,5449.0
2023-11-02 10:45:00,185.17,185.35,185.04,185.34,7664.0,178.409,178.5825,178.2838,178.5728,7664.0
2023-11-02 10:50:00,185.34,185.34,185.12,185.22,6785.0,178.5728,178.5728,178.3609,178.4572,6785.0
2023-11-02 10:55:00,185.28,185.46,185.27,185.4,5178.0,178.515,178.6885,178.5054,178.6306,5178.0
2023-11-02 11:00:00,185.47,185.67,185.42,185.54,13906.0,178.6981,178.8908,178.6499,178.7655,13906.0
2023-11-02 11:05:00,185.56,185.56,185.32,185.41,30488.0,178.7848,178.7848,178.5536,178.6403,30488.0
2023-11-02 11:10:00,185.46,185.53,185.25,185.25,7375.0,178.6885,178.7559,178.4861,178.4861,7375.0
2023-11-02 11:15:00,185.26,185.47,185.01,185.32,10295.0,178.4958,178.6981,178.2549,178.5536,10295.0
2023-11-02 11:20:00,185.41,185.41,185.07,185.22,8231.0,178.6403,178.6403,178.3127,178.4572,8231.0
2023-11-02 11:25:00,185.17,185.19,185.01,185.01,6149.0,178.409,178.4283,178.2549,178.2549,6149.0
2023-11-02 11:30:00,185.05,185.12,184.97,185.01,19641.0,178.2934,178.3609,178.2163,178.2549,19641.0
2023-11-02 11:35:00,185.02,185.14,184.97,184.99,8361.0,178.2645,178.3801,178.2163,178.2356,8361.0
2023-11-02 11:40:00,185.0,185.1,184.88,184.92,10367.0,178.2452,178.3416,178.1296,178.1682,10367.0
2023-11-02 11:45:00,184.94,185.01,184.9,184.96,12448.0,178.1874,178.2549,178.1489,178.2067,12448.0
2023-11-02 11:50:00,185.0,185.01,184.67,184.81,5500.0,178.2452,178.2549,177.9273,178.0622,5500.0
2023-11-02 11:55:00,184.8,184.87,184.65,184.7,13219.0,178.0525,178.12,177.908,177.9562,13219.0
2023-11-02 12:00:00,184.69,184.88,184.64,184.72,6577.0,177.9466,178.1296,177.8984,177.9755,6577.0
2023-11-02 12:05:00,184.78,184.79,184.41,184.41,6170.0,178.0333,178.0429,177.6768,177.6768,6170.0
2023-11-02 12:10:00,184.48,184.65,184.41,184.6,6596.0,177.7442,177.908,177.6768,177.8599,6596.0
2023-11-02 12:15:00,184.6,184.95,184.49,184.95,10546.0,177.8599,178.1971,177.7539,178.1971,10546.0
2023-11-02 12:20:00,184.94,185.01,184.84,184.84,6518.0,178.1874,178.2549,178.0911,178.0911,6518.0
2023-11-02 12:25:00,184.9,184.95,184.78,184.83,9839.0,178.1489,178.1971,178.0333,178.0815,9839.0
2023-11-02 12:30:00,184.83,185.0,184.83,184.96,8728.0,178.0815,178.2452,178.0815,178.2067,8728.0
2023-11-02 12:35:00,184.98,185.02,184.85,185.0,5567.0,178.226,178.2645,178.1007,178.2452,5567.0
2023-11-02 12:40:00,185.0,185.17,184.99,185.15,7639.0,178.2452,178.409,178.2356,178.3898,7639.0
2023-11-02 12:45:00,185.11,185.21,185.05,185.21,13546.0,178.3512,178.4476,178.2934,178.4476,13546.0
2023-11-02 12:50:00,185.24,185.4,185.19,185.39,7748.0,178.4765,178.6306,178.4283,178.621,7748.0
2023-11-02 12:55:00,185.41,185.51,185.14,185.36,9141.0,178.6403,178.7366,178.3801,178.5921,9141.0
2023-11-02 13:00:00,185.35,185.4,185.06,185.09,16394.0,178.5825,178.6306,178.3031,178.332,16394.0
2023-11-02 13:05:00,185.09,185.26,185.08,185.19,3180.0,178.332,178.4958,178.3223,178.4283,3180.0
2023-11-02 13:10:00,185.21,185.39,185.21,185.28,5264.0,178.4476,178.621,178.4476,178.515,5264.0
2023-11-02 13:15:00,185.37,185.63,185.34,185.59,9477.0,178.6017,178.8522,178.5728,178.8137,9477.0
2023-11-02 13:20:00,185.56,185.62,185.46,185.58,6853.0,178.7848,178.8426,178.6885,178.8041,6853.0
2023-11-02 13:25:00,185.58,185.58,185.36,185.48,5900.0,178.8041,178.8041,178.5921,178.7077,5900.0
2023-11-02 13:30:00,185.52,185.71,185.46,185.67,8180.0,178.7463,178.9293,178.6885,178.8908,8180.0
2023-11-02 13:35:00,185.67,185.77,185.56,185.72,6733.0,178.8908,178.9871,178.7848,178.939,6733.0
2023-11-02 13:40:00,185.71,185.73,185.56,185.7,7758.0,178.9293,178.9486,178.7848,178.9197,7758.0
2023-11-02 13:45:00,185.73,185.83,185.64,185.75,10431.0,178.9486,179.0449,178.8619,178.9679,10431.0
2023-11-02 13:50:00,185.73,185.88,185.71,185.83,6498.0,178.9486,179.0931,178.9293,179.0449,6498.0
2023-11-02 13:55:00,185.83,185.94,185.8,185.9,10491.0,179.0449,179.1509,179.016,179.1124,10491.0
2023-11-02 14:00:00,185.87,185.93,185.76,185.81,8800.0,179.0835,179.1413,178.9775,179.0257,8800.0
2023-11-02 14:05:00,185.8,185.8,185.52,185.65,13223.0,179.016,179.016,178.7463,178.8715,13223.0
2023-11-02 14:10:00,185.64,185.64,185.22,185.42,17465.0,178.8619,178.8619,178.4572,178.6499,17465.0
2023-11-02 14:15:00,185.48,185.63,185.45,185.53,10380.0,178.7077,178.8522,178.6788,178.7559,10380.0
2023-11-02 14:20:00,185.49,185.57,185.34,185.56,9574.0,178.7174,178.7944,178.5728,178.7848,9574.0
2023-11-02 14:25:00,185.56,185.56,185.44,185.44,8041.0,178.7848,178.7848,178.6692,178.6692,8041.0
2023-11-02 14:30:00,185.44,185.53,185.29,185.36,14793.0,178.6692,178.7559,178.5247,178.5921,14793.0
2023-11-02 14:35:00,185.38,185.5,185.33,185.45,9237.0,178.6114,178.727,178.5632,178.6788,9237.0
2023-11-02 14:40:00,185.43,185.56,185.35,185.52,10526.0,178.6595,178.7848,178.5825,178.7463,10526.0
2023-11-02 14:45:00,185.6,185.75,185.6,185.7,9034.0,178.8233,178.9679,178.8233,178.9197,9034.0
2023-11-02 14:50:00,185.7,185.86,185.63,185.84,7021.0,178.9197,179.0738,178.8522,179.0546,7021.0
2023-11-02 14:55:00,185.82,185.96,185.77,185.96,8042.0,179.0353,179.1702,178.9871,179.1702,8042.0
2023-11-02 15:00:00,185.96,186.04,185.87,185.97,12860.0,179.1702,179.2473,179.0835,179.1798,12860.0
2023-11-02 15:05:00,185.98,186.03,185.95,185.99,6876.0,179.1895,179.2376,179.1606,179.1991,6876.0
2023-11-02 15:10:00,185.93,186.04,185.91,185.98,9612.0,179.1413,179.2473,179.122,179.1895,9612.0
2023-11-02 15:15:00,185.99,186.07,185.93,185.94,8800.0,179.1991,179.2762,179.1413,179.1509,8800.0
2023-11-02 15:20:00,185.93,185.97,185.87,185.94,15391.0,179.1413,179.1798,179.0835,179.1509,15391.0
2023-11-02 15:25:00,185.95,186.13,185.93,186.12,25653.0,179.1606,179.334,179.1413,179.3244,25653.0
2023-11-02 15:30:00,186.11,186.14,186.03,186.1,23690.0,179.3147,179.3436,179.2376,179.3051,23690.0
2023-11-02 15:35:00,186.12,186.3,186.1,186.25,24344.0,179.3244,179.4978,179.3051,179.4496,24344.0
2023-11-02 15:40:00,186.25,186.27,186.07,186.23,30435.0,179.4496,179.4689,179.2762,179.4303,30435.0
2023-11-02 15:45:00,186.22,186.34,186.13,186.31,15441.0,179.4207,179.5363,179.334,179.5074,15441.0
2023-11-02 15:50:00,186.28,186.47,186.24,186.28,43931.0,179.4785,179.6616,179.44,179.4785,43931.0
2023-11-02 15:55:00,186.3,186.51,186.2,186.41,106288.0,179.4978,179.7001,179.4014,179.6038,106288.0
2023-11-03 09:30:00,187.93,189.06,187.93,188.75,44805.0,181.0683,182.157,181.0683,181.8583,44805.0
2023-11-03 09:35:00,188.75,188.75,188.19,188.34,11452.0,181.8583,181.8583,181.3188,181.4633,11452.0
2023-11-03 09:40:00,188.34,188.46,188.19,188.37,18023.0,181.4633,181.5789,181.3188,181.4922,18023.0
2023-11-03 09:45:00,188.48,188.85,188.32,188.59,10662.0,181.5982,181.9547,181.444,181.7042,10662.0
2023-11-03 09:50:00,188.7,189.03,188.59,188.96,11214.0,181.8102,182.1281,181.7042,182.0607,11214.0
2023-11-03 09:55:00,189.0,189.59,188.95,189.56,17017.0,182.0992,182.6677,182.051,182.6388,17017.0
2023-11-03 10:00:00,189.73,189.96,189.01,189.06,31748.0,182.8025,183.0241,182.1088,182.157,31748.0
2023-11-03 10:05:00,189.1,189.29,188.9,189.19,25463.0,182.1955,182.3786,182.0028,182.2823,25463.0
2023-11-03 10:10:00,189.23,189.23,188.8,188.93,13962.0,182.3208,182.3208,181.9065,182.0318,13962.0
2023-11-03 10:15:00,188.97,189.35,188.84,189.11,16183.0,182.0703,182.4364,181.945,182.2052,16183.0
2023-11-03 10:20:00,189.15,189.18,188.95,189.11,19393.0,182.2437,182.2726,182.051,182.2052,19393.0
2023-11-03 10:25:00,189.15,189.15,188.68,188.9,11422.0,182.2437,182.2437,181.7909,182.0028,11422.0
2023-11-03 10:30:00,188.86,189.0,188.73,188.89,10360.0,181.9643,182.0992,181.8391,181.9932,10360.0
2023-11-03 10:35:00,188.85,188.94,188.66,188.79,20999.0,181.9547,182.0414,181.7716,181.8969,20999.0
2023-11-03 10:40:00,188.74,188.8,188.49,188.63,8153.0,181.8487,181.9065,181.6078,181.7427,8153.0
2023-11-03 10:45:00,188.62,188.7,188.52,188.57,5033.0,181.7331,181.8102,181.6367,181.6849,5033.0
2023-11-03 10:50:00,188.68,188.74,188.34,188.34,7285.0,181.7909,181.8487,181.4633,181.4633,7285.0
2023-11-03 10:55:00,188.4,188.69,188.33,188.68,10126.0,181.5211,181.8005,181.4537,181.7909,10126.0
2023-11-03 11:00:00,188.72,188.95,188.69,188.95,14005.0,181.8294,182.051,181.8005,182.051,14005.0
2023-11-03 11:05:00,188.96,188.97,188.69,188.81,12862.0,182.0607,182.0703,181.8005,181.9161,12862.0
2023-11-03 11:10:00,188.71,189.02,188.7,188.91,21017.0,181.8198,182.1185,181.8102,182.0125,21017.0
2023-11-03 11:15:00,188.96,188.97,188.74,188.95,8265.0,182.0607,182.0703,181.8487,182.051,8265.0
2023-11-03 11:20:00,188.98,189.27,188.97,189.24,10103.0,182.0799,182.3593,182.0703,182.3304,10103.0
2023-11-03 11:25:00,189.24,189.31,189.11,189.15,9748.0,182.3304,182.3979,182.2052,182.2437,9748.0
2023-11-03 11:30:00,189.14,189.42,189.13,189.22,13667.0,182.2341,182.5039,182.2245,182.3112,13667.0
2023-11-03 11:35:00,189.22,189.48,189.16,189.44,10286.0,182.3112,182.5617,182.2534,182.5231,10286.0
2023-11-03 11:40:00,189.44,189.44,189.22,189.33,3605.0,182.5231,182.5231,182.3112,182.4171,3605.0
2023-11-03 11:45:00,189.33,189.38,189.23,189.33,10285.0,182.4171,182.4653,182.3208,182.4171,10285.0
2023-11-03 11:50:00,189.33,189.34,189.0,189.02,23202.0,182.4171,182.4268,182.0992,182.1185,23202.0
2023-11-03 11:55:00,189.01,189.14,188.8,188.96,33326.0,182.1088,182.2341,181.9065,182.0607,33326.0
2023-11-03 12:00:00,188.96,189.03,188.88,188.93,16046.0,182.0607,182.1281,181.9836,182.0318,16046.0
2023-11-03 12:05:00,188.88,189.02,188.86,188.93,6563.0,181.9836,182.1185,181.9643,182.0318,6563.0
2023-11-03 12:10:00,188.97,189.03,188.79,188.99,24777.0,182.0703,182.1281,181.8969,182.0896,24777.0
2023-11-03 12:15:00,189.02,189.14,188.94,189.14,13232.0,182.1185,182.2341,182.0414,182.2341,13232.0
2023-11-03 12:20:00,189.13,189.21,189.03,189.12,8009.0,182.2245,182.3015,182.1281,182.2148,8009.0
2023-11-03 12:25:00,189.13,189.17,188.99,188.99,21767.0,182.2245,182.263,182.0896,182.0896,21767.0
2023-11-03 12:30:00,189.04,189.39,189.04,189.22,27065.0,182.1377,182.475,182.1377,182.3112,27065.0
2023-11-03 12:35:00,189.3,189.39,189.11,189.34,9474.0,182.3882,182.475,182.2052,182.4268,9474.0
2023-11-03 12:40:00,189.36,189.4,189.26,189.28,8319.0,182.4461,182.4846,182.3497,182.369,8319.0
2023-11-03 12:45:00,189.28,189.48,189.2,189.46,8360.0,182.369,182.5617,182.2919,182.5424,8360.0
2023-11-03 12:50:00,189.46,189.64,189.4,189.53,19650.0,182.5424,182.7158,182.4846,182.6098,19650.0
2023-11-03 12:55:00,189.53,189.64,189.45,189.59,8102.0,182.6098,182.7158,182.5328,182.6677,8102.0
2023-11-03 13:00:00,189.64,189.72,189.56,189.71,7238.0,182.7158,182.7929,182.6388,182.7833,7238.0
2023-11-03 13:05:00,189.71,189.8,189.65,189.65,9025.0,182.7833,182.87,182.7255,182.7255,9025.0
2023-11-03 13:10:00,189.64,189.64,189.52,189.54,5527.0,182.7158,182.7158,182.6002,182.6195,5527.0
2023-11-03 13:15:00,189.54,189.76,189.51,189.58,14069.0,182.6195,182.8314,182.5906,182.658,14069.0
2023-11-03 13:20:00,189.63,189.67,189.53,189.61,6437.0,182.7062,182.7447,182.6098,182.6869,6437.0
2023-11-03 13:25:00,189.62,189.62,189.53,189.6,3523.0,182.6966,182.6966,182.6098,182.6773,3523.0
2023-11-03 13:30:00,189.67,189.95,189.67,189.95,10345.0,182.7447,183.0145,182.7447,183.0145,10345.0
2023-11-03 13:35:00,189.98,189.98,189.77,189.82,10992.0,183.0434,183.0434,182.8411,182.8893,10992.0
2023-11-03 13:40:00,189.82,189.88,189.76,189.82,4415.0,182.8893,182.9471,182.8314,182.8893,4415.0
2023-11-03 13:45:00,189.79,189.85,189.74,189.83,5352.0,182.8604,182.9182,182.8122,182.8989,5352.0
2023-11-03 13:50:00,189.83,190.07,189.82,190.02,15272.0,182.8989,183.1301,182.8893,183.082,15272.0
2023-11-03 13:55:00,190.06,190.21,189.97,190.14,9342.0,183.1205,183.265,183.0338,183.1976,9342.0
2023-11-03 14:00:00,190.03,190.04,189.74,189.78,8228.0,183.0916,183.1012,182.8122,182.8507,8228.0
2023-11-03 14:05:00,189.74,189.76,189.47,189.52,7341.0,182.8122,182.8314,182.552,182.6002,7341.0
2023-11-03 14:10:00,189.52,189.83,189.52,189.75,17440.0,182.6002,182.8989,182.6002,182.8218,17440.0
2023-11-03 14:15:00,189.76,189.84,189.69,189.78,11622.0,182.8314,182.9085,182.764,182.8507,11622.0
2023-11-03 14:20:00,189.81,189.88,189.67,189.74,22813.0,182.8796,182.9471,182.7447,182.8122,22813.0
2023-11-03 14:25:00,189.72,190.0,189.72,189.98,12386.0,182.7929,183.0627,182.7929,183.0434,12386.0
2023-11-03 14:30:00,189.95,189.98,189.87,189.98,10125.0,183.0145,183.0434,182.9374,183.0434,10125.0
2023-11-03 14:35:00,189.94,190.1,189.92,190.07,13897.0,183.0049,183.159,182.9856,183.1301,13897.0
2023-11-03 14:40:00,190.06,190.15,189.96,190.03,13486.0,183.1205,183.2072,183.0241,183.0916,13486.0
2023-11-03 14:45:00,190.07,190.07,189.94,190.04,12425.0,183.1301,183.1301,183.0049,183.1012,12425.0
2023-11-03 14:50:00,190.06,190.07,189.98,189.99,7981.0,183.1205,183.1301,183.0434,183.0531,7981.0
2023-11-03 14:55:00,190.0,190.04,189.93,189.97,18362.0,183.0627,183.1012,182.9952,183.0338,18362.0
2023-11-03 15:00:00,189.93,190.0,189.86,189.86,9252.0,182.9952,183.0627,182.9278,182.9278,9252.0
2023-11-03 15:05:00,189.88,190.03,189.88,189.92,16797.0,182.9471,183.0916,182.9471,182.9856,16797.0
2023-11-03 15:10:00,189.98,190.11,189.9,190.11,14018.0,183.0434,183.1687,182.9663,183.1687,14018.0
2023-11-03 15:15:00,190.11,190.14,189.98,190.05,14629.0,183.1687,183.1976,183.0434,183.1109,14629.0
2023-11-03 15:20:00,190.08,190.12,189.95,189.99,12910.0,183.1398,183.1783,183.0145,183.0531,12910.0
2023-11-03 15:25:00,189.96,189.99,189.73,189.74,13363.0,183.0241,183.0531,182.8025,182.8122,13363.0
2023-11-03 15:30:00,189.72,189.72,189.36,189.46,27764.0,182.7929,182.7929,182.4461,182.5424,27764.0
2023-11-03 15:35:00,189.44,189.71,189.43,189.61,19170.0,182.5231,182.7833,182.5135,182.6869,19170.0
2023-11-03 15:40:00,189.63,189.67,189.52,189.57,21734.0,182.7062,182.7447,182.6002,182.6484,21734.0
2023-11-03 15:45:00,189.57,189.57,189.28,189.3,25816.0,182.6484,182.6484,182.369,182.3882,25816.0
2023-11-03 15:50:00,189.27,189.31,188.93,189.05,58614.0,182.3593,182.3979,182.0318,182.1474,58614.0
2023-11-03 15:55:00,188.93,189.06,188.85,189.05,124445.0,182.0318,182.157,181.9547,182.1474,124445.0
2023-11-06 09:30:00,188.82,188.9,188.03,188.18,25911.0,181.9258,182.0028,181.1646,181.3091,25911.0
2023-11-06 09:35:00,188.2,188.2,187.61,187.71,12759.0,181.3284,181.3284,180.76,180.8563,12759.0
2023-11-06 09:40:00,187.71,187.88,187.35,187.72,9020.0,180.8563,181.0201,180.5094,180.8659,9020.0
2023-11-06 09:45:00,187.46,187.7,187.32,187.66,7647.0,180.6154,180.8467,180.4805,180.8081,7647.0
2023-11-06 09:50:00,187.6,187.62,187.35,187.49,5982.0,180.7503,180.7696,180.5094,180.6443,5982.0
2023-11-06 09:55:00,187.5,187.55,187.02,187.36,17250.0,180.654,180.7021,180.1915,180.5191,17250.0
2023-11-06 10:00:00,187.41,187.49,187.18,187.49,15159.0,180.5673,180.6443,180.3457,180.6443,15159.0
2023-11-06 10:05:00,187.5,187.78,187.47,187.77,18246.0,180.654,180.9237,180.6251,180.9141,18246.0
2023-11-06 10:10:00,187.76,187.95,187.69,187.84,18542.0,180.9045,181.0875,180.837,180.9816,18542.0
2023-11-06 10:15:00,187.84,188.21,187.81,188.08,8594.0,180.9816,181.338,180.9526,181.2128,8594.0
2023-11-06 10:20:00,188.12,188.33,188.05,188.2,13445.0,181.2513,181.4537,181.1839,181.3284,13445.0
2023-11-06 10:25:00,188.19,188.51,188.16,188.51,15379.0,181.3188,181.6271,181.2899,181.6271,15379.0
2023-11-06 10:30:00,188.53,188.84,188.5,188.78,17047.0,181.6464,181.945,181.6175,181.8872,17047.0
2023-11-06 10:35:00,188.77,188.83,188.66,188.79,14071.0,181.8776,181.9354,181.7716,181.8969,14071.0
2023-11-06 10:40:00,188.75,188.89,188.73,188.87,16548.0,181.8583,181.9932,181.8391,181.9739,16548.0
2023-11-06 10:45:00,188.87,188.9,188.4,188.43,21375.0,181.9739,182.0028,181.5211,181.55,21375.0
2023-11-06 10:50:00,188.42,188.55,188.26,188.4,5845.0,181.5404,181.6656,181.3862,181.5211,5845.0
2023-11-06 10:55:00,188.36,188.47,188.28,188.42,4460.0,181.4826,181.5886,181.4055,181.5404,4460.0
2023-11-06 11:00:00,188.42,188.65,188.29,188.33,12457.0,181.5404,181.762,181.4151,181.4537,12457.0
2023-11-06 11:05:00,188.3,188.52,188.15,188.2,11832.0,181.4248,181.6367,181.2802,181.3284,11832.0
2023-11-06 11:10:00,188.19,188.2,187.96,188.12,6179.0,181.3188,181.3284,181.0972,181.2513,6179.0
2023-11-06 11:15:00,188.07,188.23,188.01,188.2,5694.0,181.2032,181.3573,181.1453,181.3284,5694.0
2023-11-06 11:20:00,188.18,188.19,187.94,188.03,9084.0,181.3091,181.3188,181.0779,181.1646,9084.0
2023-11-06 11:25:00,188.12,188.13,187.93,188.01,6396.0,181.2513,181.261,181.0683,181.1453,6396.0
2023-11-06 11:30:00,188.01,188.07,187.91,187.95,4784.0,181.1453,181.2032,181.049,181.0875,4784.0
2023-11-06 11:35:00,187.99,188.02,187.81,187.97,12080.0,181.1261,181.155,180.9526,181.1068,12080.0
2023-11-06 11:40:00,188.0,188.32,187.97,188.31,9199.0,181.1357,181.444,181.1068,181.4344,9199.0
2023-11-06 11:45:00,188.31,188.41,188.1,188.22,8045.0,181.4344,181.5307,181.2321,181.3477,8045.0
2023-11-06 11:50:00,188.2,188.2,188.07,188.13,5846.0,181.3284,181.3284,181.2032,181.261,5846.0
2023-11-06 11:55:00,188.16,188.26,188.14,188.26,2895.0,181.2899,181.3862,181.2706,181.3862,2895.0
2023-11-06 12:00:00,188.32,188.38,188.26,188.3,4692.0,181.444,181.5018,181.3862,181.4248,4692.0
2023-11-06 12:05:00,188.3,188.34,188.08,188.09,3599.0,181.4248,181.4633,181.2128,181.2224,3599.0
2023-11-06 12:10:00,188.12,188.3,188.08,188.15,8391.0,181.2513,181.4248,181.2128,181.2802,8391.0
2023-11-06 12:15:00,188.11,188.24,188.11,188.15,6564.0,181.2417,181.3669,181.2417,181.2802,6564.0
2023-11-06 12:20:00,188.17,188.29,188.15,188.22,8894.0,181.2995,181.4151,181.2802,181.3477,8894.0
2023-11-06 12:25:00,188.22,188.22,188.08,188.14,3553.0,181.3477,181.3477,181.2128,181.2706,3553.0
2023-11-06 12:30:00,188.13,188.13,187.96,187.97,6613.0,181.261,181.261,181.0972,181.1068,6613.0
2023-11-06 12:35:00,187.96,188.14,187.92,188.02,7337.0,181.0972,181.2706,181.0586,181.155,7337.0
2023-11-06 12:40:00,188.04,188.07,187.91,188.03,6667.0,181.1743,181.2032,181.049,181.1646,6667.0
2023-11-06 12:45:00,188.09,188.12,187.93,187.93,3547.0,181.2224,181.2513,181.0683,181.0683,3547.0
2023-11-06 12:50:00,187.98,188.05,187.91,187.94,5832.0,181.1164,181.1839,181.049,181.0779,5832.0
2023-11-06 12:55:00,187.99,188.09,187.94,187.94,5895.0,181.1261,181.2224,181.0779,181.0779,5895.0
2023-11-06 13:00:00,187.96,187.99,187.83,187.96,4064.0,181.0972,181.1261,180.9719,181.0972,4064.0
2023-11-06 13:05:00,188.0,188.06,187.87,187.88,4491.0,181.1357,181.1935,181.0105,181.0201,4491.0
2023-11-06 13:10:00,187.86,187.98,187.82,187.87,4604.0,181.0008,181.1164,180.9623,181.0105,4604.0
2023-11-06 13:15:00,187.79,187.92,187.71,187.84,8438.0,180.9334,181.0586,180.8563,180.9816,8438.0
2023-11-06 13:20:00,187.81,188.02,187.66,187.95,7791.0,180.9526,181.155,180.8081,181.0875,7791.0
2023-11-06 13:25:00,188.07,188.14,188.0,188.09,4867.0,181.2032,181.2706,181.1357,181.2224,4867.0
2023-11-06 13:30:00,188.08,188.16,188.01,188.14,4396.0,181.2128,181.2899,181.1453,181.2706,4396.0
2023-11-06 13:35:00,188.08,188.22,188.05,188.16,7282.0,181.2128,181.3477,181.1839,181.2899,7282.0
2023-11-06 13:40:00,188.14,188.32,188.13,188.24,4816.0,181.2706,181.444,181.261,181.3669,4816.0
2023-11-06 13:45:00,188.24,188.28,188.1,188.23,5202.0,181.3669,181.4055,181.2321,181.3573,5202.0
2023-11-06 13:50:00,188.23,188.26,187.94,187.97,11644.0,181.3573,181.3862,181.0779,181.1068,11644.0
2023-11-06 13:55:00,187.98,188.16,187.95,188.1,6198.0,181.1164,181.2899,181.0875,181.2321,6198.0
2023-11-06 14:00:00,188.12,188.37,188.12,188.2,13402.0,181.2513,181.4922,181.2513,181.3284,13402.0
2023-11-06 14:05:00,188.21,188.21,187.95,187.97,6499.0,181.338,181.338,181.0875,181.1068,6499.0
2023-11-06 14:10:00,187.97,188.08,187.76,187.76,18675.0,181.1068,181.2128,180.9045,180.9045,18675.0
2023-11-06 14:15:00,187.73,187.91,187.7,187.87,6898.0,180.8756,181.049,180.8467,181.0105,6898.0
2023-11-06 14:20:00,187.93,187.99,187.69,187.69,7157.0,181.0683,181.1261,180.837,180.837,7157.0
2023-11-06 14:25:00,187.7,187.81,187.69,187.8,5772.0,180.8467,180.9526,180.837,180.943,5772.0
2023-11-06 14:30:00,187.79,187.87,187.74,187.74,8166.0,180.9334,181.0105,180.8852,180.8852,8166.0
2023-11-06 14:35:00,187.77,187.88,187.7,187.82,7817.0,180.9141,181.0201,180.8467,180.9623,7817.0
2023-11-06 14:40:00,187.82,188.05,187.69,188.01,12571.0,180.9623,181.1839,180.837,181.1453,12571.0
2023-11-06 14:45:00,188.05,188.05,187.89,187.93,16511.0,181.1839,181.1839,181.0297,181.0683,16511.0
2023-11-06 14:50:00,187.93,188.14,187.92,188.07,8052.0,181.0683,181.2706,181.0586,181.2032,8052.0
2023-11-06 14:55:00,188.1,188.19,188.02,188.11,39416.0,181.2321,181.3188,181.155,181.2417,39416.0
2023-11-06 15:00:00,188.11,188.17,188.08,188.17,5648.0,181.2417,181.2995,181.2128,181.2995,5648.0
2023-11-06 15:05:00,188.17,188.22,188.13,188.21,4933.0,181.2995,181.3477,181.261,181.338,4933.0
2023-11-06 15:10:00,188.21,188.37,188.19,188.3,5907.0,181.338,181.4922,181.3188,181.4248,5907.0
2023-11-06 15:15:00,188.28,188.28,187.94,188.02,20644.0,181.4055,181.4055,181.0779,181.155,20644.0
2023-11-06 15:20:00,188.03,188.12,187.88,187.88,22904.0,181.1646,181.2513,181.0201,181.0201,22904.0
2023-11-06 15:25:00,187.95,188.01,187.87,187.99,4603.0,181.0875,181.1453,181.0105,181.1261,4603.0
2023-11-06 15:30:00,187.99,188.02,187.85,187.85,10410.0,181.1261,181.155,180.9912,180.9912,10410.0
2023-11-06 15:35:00,187.85,187.88,187.7,187.87,7548.0,180.9912,181.0201,180.8467,181.0105,7548.0
2023-11-06 15:40:00,187.85,187.87,187.67,187.84,22117.0,180.9912,181.0105,180.8178,180.9816,22117.0
2023-11-06 15:45:00,187.88,187.89,187.68,187.81,23413.0,181.0201,181.0297,180.8274,180.9526,23413.0
2023-11-06 15:50:00,187.89,187.89,187.5,187.65,90219.0,181.0297,181.0297,180.654,180.7985,90219.0
2023-11-06 15:55:00,187.69,187.81,187.46,187.5,263424.0,180.837,180.9526,180.6154,180.654,263424.0
2023-11-07 09:30:00,186.8,186.8,186.02,186.2,28307.0,179.9795,179.9795,179.228,179.4014,28307.0
2023-11-07 09:35:00,186.06,186.12,185.78,185.79,17689.0,179.2665,179.3244,178.9968,179.0064,17689.0
2023-11-07 09:40:00,185.8,186.22,185.56,186.17,4945.0,179.016,179.4207,178.7848,179.3725,4945.0
2023-11-07 09:45:00,186.29,186.33,186.11,186.13,7934.0,179.4881,179.5267,179.3147,179.334,7934.0
2023-11-07 09:50:00,186.13,186.44,186.08,186.15,8557.0,179.334,179.6327,179.2858,179.3533,8557.0
2023-11-07 09:55:00,186.15,186.4,186.0,186.4,20790.0,179.3533,179.5941,179.2087,179.5941,20790.0
2023-11-07 10:00:00,186.38,186.6,186.28,186.39,29560.0,179.5749,179.7868,179.4785,179.5845,29560.0
2023-11-07 10:05:00,186.4,186.49,186.19,186.36,12437.0,179.5941,179.6808,179.3918,179.5556,12437.0
2023-11-07 10:10:00,186.36,186.38,186.05,186.05,7653.0,179.5556,179.5749,179.2569,179.2569,7653.0
2023-11-07 10:15:00,186.06,186.35,185.98,186.35,15601.0,179.2665,179.546,179.1895,179.546,15601.0
2023-11-07 10:20:00,186.34,186.5,186.32,186.45,6825.0,179.5363,179.6905,179.5171,179.6423,6825.0
2023-11-07 10:25:00,186.45,187.05,186.45,187.03,18628.0,179.6423,180.2204,179.6423,180.2011,18628.0
2023-11-07 10:30:00,186.97,187.26,186.89,187.16,10429.0,180.1433,180.4227,180.0662,180.3264,10429.0
2023-11-07 10:35:00,187.12,187.23,187.1,187.13,12945.0,180.2878,180.3938,180.2686,180.2975,12945.0
2023-11-07 10:40:00,187.12,187.25,186.99,187.03,9184.0,180.2878,180.4131,180.1626,180.2011,9184.0
2023-11-07 10:45:00,187.0,187.15,186.91,187.02,25961.0,180.1722,180.3167,180.0855,180.1915,25961.0
2023-11-07 10:50:00,187.01,187.06,186.69,186.7,7109.0,180.1819,180.23,179.8735,179.8832,7109.0
2023-11-07 10:55:00,186.72,186.8,186.68,186.78,7317.0,179.9024,179.9795,179.8639,179.9603,7317.0
2023-11-07 11:00:00,186.79,187.04,186.75,187.0,18886.0,179.9699,180.2108,179.9314,180.1722,18886.0
2023-11-07 11:05:00,187.0,187.09,186.76,186.77,7359.0,180.1722,180.2589,179.941,179.9506,7359.0
2023-11-07 11:10:00,186.77,186.88,186.71,186.75,8257.0,179.9506,180.0566,179.8928,179.9314,8257.0
2023-11-07 11:15:00,186.68,186.72,186.57,186.59,10907.0,179.8639,179.9024,179.7579,179.7772,10907.0
2023-11-07 11:20:00,186.6,186.81,186.56,186.64,6209.0,179.7868,179.9892,179.7483,179.8254,6209.0
2023-11-07 11:25:00,186.61,186.7,186.5,186.56,8067.0,179.7965,179.8832,179.6905,179.7483,8067.0
2023-11-07 11:30:00,186.56,186.66,186.52,186.57,9775.0,179.7483,179.8446,179.7097,179.7579,9775.0
2023-11-07 11:35:00,186.63,186.79,186.4,186.47,9893.0,179.8157,179.9699,179.5941,179.6616,9893.0
2023-11-07 11:40:00,186.51,186.68,186.45,186.59,5193.0,179.7001,179.8639,179.6423,179.7772,5193.0
2023-11-07 11:45:00,186.54,186.67,186.36,186.46,6385.0,179.729,179.8543,179.5556,179.6519,6385.0
2023-11-07 11:50:00,186.45,186.55,186.35,186.5,7898.0,179.6423,179.7387,179.546,179.6905,7898.0
2023-11-07 11:55:00,186.5,186.5,186.38,186.39,7376.0,179.6905,179.6905,179.5749,179.5845,7376.0
2023-11-07 12:00:00,186.38,186.53,186.24,186.5,7956.0,179.5749,179.7194,179.44,179.6905,7956.0
2023-11-07 12:05:00,186.49,186.56,186.45,186.53,2066.0,179.6808,179.7483,179.6423,179.7194,2066.0
2023-11-07 12:10:00,186.53,186.82,186.53,186.66,18237.0,179.7194,179.9988,179.7194,179.8446,18237.0
2023-11-07 12:15:00,186.61,186.74,186.48,186.68,12049.0,179.7965,179.9217,179.6712,179.8639,12049.0
2023-11-07 12:20:00,186.66,186.7,186.54,186.7,3835.0,179.8446,179.8832,179.729,179.8832,3835.0
2023-11-07 12:25:00,186.66,186.66,186.54,186.55,4208.0,179.8446,179.8446,179.729,179.7387,4208.0
2023-11-07 12:30:00,186.53,186.54,186.37,186.45,4162.0,179.7194,179.729,179.5652,179.6423,4162.0
2023-11-07 12:35:00,186.46,186.49,186.38,186.4,3972.0,179.6519,179.6808,179.5749,179.5941,3972.0
2023-11-07 12:40:00,186.43,186.51,186.37,186.51,4040.0,179.623,179.7001,179.5652,179.7001,4040.0
2023-11-07 12:45:00,186.51,186.61,186.48,186.55,3788.0,179.7001,179.7965,179.6712,179.7387,3788.0
2023-11-07 12:50:00,186.55,186.68,186.48,186.52,5097.0,179.7387,179.8639,179.6712,179.7097,5097.0
2023-11-07 12:55:00,186.51,186.54,186.39,186.53,7059.0,179.7001,179.729,179.5845,179.7194,7059.0
2023-11-07 13:00:00,186.53,186.7,186.46,186.66,8897.0,179.7194,179.8832,179.6519,179.8446,8897.0
2023-11-07 13:05:00,186.61,186.68,186.54,186.55,15653.0,179.7965,179.8639,179.729,179.7387,15653.0
2023-11-07 13:10:00,186.55,186.55,186.43,186.45,9440.0,179.7387,179.7387,179.623,179.6423,9440.0
2023-11-07 13:15:00,186.47,186.52,186.42,186.48,22081.0,179.6616,179.7097,179.6134,179.6712,22081.0
2023-11-07 13:20:00,186.47,186.48,186.32,186.37,8757.0,179.6616,179.6712,179.5171,179.5652,8757.0
2023-11-07 13:25:00,186.37,186.51,186.35,186.45,12269.0,179.5652,179.7001,179.546,179.6423,12269.0
2023-11-07 13:30:00,186.44,186.51,186.37,186.45,11552.0,179.6327,179.7001,179.5652,179.6423,11552.0
2023-11-07 13:35:00,186.43,186.63,186.43,186.62,10091.0,179.623,179.8157,179.623,179.8061,10091.0
2023-11-07 13:40:00,186.62,186.67,186.57,186.62,4765.0,179.8061,179.8543,179.7579,179.8061,4765.0
2023-11-07 13:45:00,186.69,186.75,186.55,186.56,15683.0,179.8735,179.9314,179.7387,179.7483,15683.0
2023-11-07 13:50:00,186.56,186.61,186.44,186.47,6902.0,179.7483,179.7965,179.6327,179.6616,6902.0
2023-11-07 13:55:00,186.44,186.47,186.27,186.43,18327.0,179.6327,179.6616,179.4689,179.623,18327.0
2023-11-07 14:00:00,186.43,186.52,186.39,186.4,10984.0,179.623,179.7097,179.5845,179.5941,10984.0
2023-11-07 14:05:00,186.39,186.41,186.29,186.36,8191.0,179.5845,179.6038,179.4881,179.5556,8191.0
2023-11-07 14:10:00,186.35,186.42,186.32,186.33,6680.0,179.546,179.6134,179.5171,179.5267,6680.0
2023-11-07 14:15:00,186.38,186.46,186.38,186.43,12010.0,179.5749,179.6519,179.5749,179.623,12010.0
2023-11-07 14:20:00,186.38,186.51,186.37,186.48,40627.0,179.5749,179.7001,179.5652,179.6712,40627.0
2023-11-07 14:25:00,186.49,186.53,186.35,186.36,14124.0,179.6808,179.7194,179.546,179.5556,14124.0
2023-11-07 14:30:00,186.39,186.42,186.28,186.33,5547.0,179.5845,179.6134,179.4785,179.5267,5547.0
2023-11-07 14:35:00,186.33,186.36,186.1,186.15,11042.0,179.5267,179.5556,179.3051,179.3533,11042.0
2023-11-07 14:40:00,186.14,186.23,186.08,186.16,12392.0,179.3436,179.4303,179.2858,179.3629,12392.0
2023-11-07 14:45:00,186.15,186.3,186.12,186.27,5934.0,179.3533,179.4978,179.3244,179.4689,5934.0
2023-11-07 14:50:00,186.29,186.34,186.19,186.2,15884.0,179.4881,179.5363,179.3918,179.4014,15884.0
2023-11-07 14:55:00,186.21,186.41,186.21,186.41,7000.0,179.4111,179.6038,179.4111,179.6038,7000.0
2023-11-07 15:00:00,186.46,186.59,186.37,186.38,14136.0,179.6519,179.7772,179.5652,179.5749,14136.0
2023-11-07 15:05:00,186.38,186.53,186.38,186.49,10290.0,179.5749,179.7194,179.5749,179.6808,10290.0
2023-11-07 15:10:00,186.46,186.5,186.43,186.47,6138.0,179.6519,179.6905,179.623,179.6616,6138.0
2023-11-07 15:15:00,186.48,186.65,186.43,186.63,9182.0,179.6712,179.835,179.623,179.8157,9182.0
2023-11-07 15:20:00,186.62,186.76,186.55,186.74,11652.0,179.8061,179.941,179.7387,179.9217,11652.0
2023-11-07 15:25:00,186.74,186.76,186.43,186.46,26087.0,179.9217,179.941,179.623,179.6519,26087.0
2023-11-07 15:30:00,186.46,186.49,186.39,186.43,21587.0,179.6519,179.6808,179.5845,179.623,21587.0
2023-11-07 15:35:00,186.47,186.77,186.42,186.65,15063.0,179.6616,179.9506,179.6134,179.835,15063.0
2023-11-07 15:40:00,186.66,186.9,186.63,186.9,24217.0,179.8446,180.0759,179.8157,180.0759,24217.0
2023-11-07 15:45:00,186.89,186.91,186.73,186.77,24615.0,180.0662,180.0855,179.9121,179.9506,24615.0
2023-11-07 15:50:00,186.76,186.84,186.59,186.59,34100.0,179.941,180.0181,179.7772,179.7772,34100.0
2023-11-07 15:55:00,186.61,186.68,186.36,186.56,129911.0,179.7965,179.8639,179.5556,179.7483,129911.0
2023-11-08 09:30:00,186.88,186.88,186.17,186.5,29402.0,180.0566,180.0566,179.3725,179.6905,29402.0
2023-11-08 09:35:00,186.39,186.62,186.17,186.24,10846.0,179.5845,179.8061,179.3725,179.44,10846.0
2023-11-08 09:40:00,186.37,186.45,185.9,186.04,22461.0,179.5652,179.6423,179.1124,179.2473,22461.0
2023-11-08 09:45:00,185.97,186.1,185.8,185.8,27966.0,179.1798,179.3051,179.016,179.016,27966.0
2023-11-08 09:50:00,185.87,186.05,185.5,185.5,23189.0,179.0835,179.2569,178.727,178.727,23189.0
2023-11-08 09:55:00,185.53,186.11,185.52,186.02,21546.0,178.7559,179.3147,178.7463,179.228,21546.0
2023-11-08 10:00:00,185.99,186.09,185.66,185.73,16970.0,179.1991,179.2954,178.8811,178.9486,16970.0
2023-11-08 10:05:00,185.69,185.76,185.51,185.72,16551.0,178.9101,178.9775,178.7366,178.939,16551.0
2023-11-08 10:10:00,185.72,185.73,185.42,185.58,13012.0,178.939,178.9486,178.6499,178.8041,13012.0
2023-11-08 10:15:00,185.6,185.62,185.48,185.54,12302.0,178.8233,178.8426,178.7077,178.7655,12302.0
2023-11-08 10:20:00,185.53,185.59,185.19,185.23,13029.0,178.7559,178.8137,178.4283,178.4668,13029.0
2023-11-08 10:25:00,185.22,185.34,185.14,185.28,11955.0,178.4572,178.5728,178.3801,178.515,11955.0
2023-11-08 10:30:00,185.27,185.5,185.24,185.5,8263.0,178.5054,178.727,178.4765,178.727,8263.0
2023-11-08 10:35:00,185.4,185.63,185.36,185.36,12094.0,178.6306,178.8522,178.5921,178.5921,12094.0
2023-11-08 10:40:00,185.37,185.54,185.27,185.36,9539.0,178.6017,178.7655,178.5054,178.5921,9539.0
2023-11-08 10:45:00,185.39,185.55,185.36,185.53,10020.0,178.621,178.7752,178.5921,178.7559,10020.0
2023-11-08 10:50:00,185.51,185.53,185.33,185.41,4876.0,178.7366,178.7559,178.5632,178.6403,4876.0
2023-11-08 10:55:00,185.5,185.53,185.3,185.53,7402.0,178.727,178.7559,178.5343,178.7559,7402.0
2023-11-08 11:00:00,185.53,185.55,185.43,185.54,7756.0,178.7559,178.7752,178.6595,178.7655,7756.0
2023-11-08 11:05:00,185.48,185.5,185.27,185.31,4013.0,178.7077,178.727,178.5054,178.5439,4013.0
2023-11-08 11:10:00,185.31,185.37,185.15,185.15,5643.0,178.5439,178.6017,178.3898,178.3898,5643.0
2023-11-08 11:15:00,185.13,185.22,185.02,185.08,6831.0,178.3705,178.4572,178.2645,178.3223,6831.0
2023-11-08 11:20:00,185.1,185.11,184.9,184.94,22224.0,178.3416,178.3512,178.1489,178.1874,22224.0
2023-11-08 11:25:00,184.92,185.05,184.9,185.01,8339.0,178.1682,178.2934,178.1489,178.2549,8339.0
2023-11-08 11:30:00,185.0,185.05,184.92,185.01,8788.0,178.2452,178.2934,178.1682,178.2549,8788.0
2023-11-08 11:35:00,185.02,185.07,184.94,184.95,8101.0,178.2645,178.3127,178.1874,178.1971,8101.0
2023-11-08 11:40:00,184.99,184.99,184.78,184.86,8596.0,178.2356,178.2356,178.0333,178.1104,8596.0
2023-11-08 11:45:00,184.85,184.92,184.75,184.81,12773.0,178.1007,178.1682,178.0044,178.0622,12773.0
2023-11-08 11:50:00,184.81,184.86,184.68,184.84,6971.0,178.0622,178.1104,177.9369,178.0911,6971.0
2023-11-08 11:55:00,184.84,184.86,184.71,184.8,4370.0,178.0911,178.1104,177.9658,178.0525,4370.0
2023-11-08 12:00:00,184.74,184.79,184.47,184.48,16535.0,177.9947,178.0429,177.7346,177.7442,16535.0
2023-11-08 12:05:00,184.48,184.51,183.92,183.92,15030.0,177.7442,177.7731,177.2047,177.2047,15030.0
2023-11-08 12:10:00,183.96,184.03,183.78,184.03,18255.0,177.2432,177.3107,177.0698,177.3107,18255.0
2023-11-08 12:15:00,184.06,184.16,183.82,183.94,20992.0,177.3396,177.4359,177.1083,177.224,20992.0
2023-11-08 12:20:00,183.98,184.39,183.98,184.25,9156.0,177.2625,177.6575,177.2625,177.5226,9156.0
2023-11-08 12:25:00,184.25,184.25,184.0,184.11,21119.0,177.5226,177.5226,177.2818,177.3877,21119.0
2023-11-08 12:30:00,184.11,184.23,183.92,184.23,23915.0,177.3877,177.5034,177.2047,177.5034,23915.0
2023-11-08 12:35:00,184.18,184.46,184.08,184.31,6859.0,177.4552,177.725,177.3588,177.5804,6859.0
2023-11-08 12:40:00,184.29,184.34,184.15,184.21,6138.0,177.5612,177.6093,177.4263,177.4841,6138.0
2023-11-08 12:45:00,184.15,184.18,183.93,183.95,12942.0,177.4263,177.4552,177.2143,177.2336,12942.0
2023-11-08 12:50:00,183.97,184.04,183.81,184.03,36195.0,177.2529,177.3203,177.0987,177.3107,36195.0
2023-11-08 12:55:00,184.07,184.15,183.96,184.07,7565.0,177.3492,177.4263,177.2432,177.3492,7565.0
2023-11-08 13:00:00,184.11,184.35,184.09,184.29,18658.0,177.3877,177.619,177.3685,177.5612,18658.0
2023-11-08 13:05:00,184.32,184.51,184.28,184.48,20134.0,177.5901,177.7731,177.5515,177.7442,20134.0
2023-11-08 13:10:00,184.46,184.46,183.91,183.91,6509.0,177.725,177.725,177.195,177.195,6509.0
2023-11-08 13:15:00,184.11,184.13,183.97,183.97,5522.0,177.3877,177.407,177.2529,177.2529,5522.0
2023-11-08 13:20:00,184.01,184.08,183.95,183.98,18428.0,177.2914,177.3588,177.2336,177.2625,18428.0
2023-11-08 13:25:00,184.01,184.22,183.96,184.09,40752.0,177.2914,177.4937,177.2432,177.3685,40752.0
2023-11-08 13:30:00,184.12,184.24,184.06,184.12,6443.0,177.3974,177.513,177.3396,177.3974,6443.0
2023-11-08 13:35:00,184.1,184.31,184.09,184.31,5819.0,177.3781,177.5804,177.3685,177.5804,5819.0
2023-11-08 13:40:00,184.29,184.44,184.22,184.37,8423.0,177.5612,177.7057,177.4937,177.6382,8423.0
2023-11-08 13:45:00,184.39,184.4,184.22,184.32,5242.0,177.6575,177.6672,177.4937,177.5901,5242.0
2023-11-08 13:50:00,184.32,184.47,184.27,184.42,5066.0,177.5901,177.7346,177.5419,177.6864,5066.0
2023-11-08 13:55:00,184.46,184.53,184.33,184.39,18601.0,177.725,177.7924,177.5997,177.6575,18601.0
2023-11-08 14:00:00,184.4,184.57,184.34,184.5,10028.0,177.6672,177.8309,177.6093,177.7635,10028.0
2023-11-08 14:05:00,184.48,184.53,184.26,184.31,9849.0,177.7442,177.7924,177.5323,177.5804,9849.0
2023-11-08 14:10:00,184.36,184.36,184.22,184.25,5558.0,177.6286,177.6286,177.4937,177.5226,5558.0
2023-11-08 14:15:00,184.27,184.43,184.25,184.28,8498.0,177.5419,177.6961,177.5226,177.5515,8498.0
2023-11-08 14:20:00,184.29,184.34,184.21,184.23,10873.0,177.5612,177.6093,177.4841,177.5034,10873.0
2023-11-08 14:25:00,184.23,184.3,184.11,184.19,11948.0,177.5034,177.5708,177.3877,177.4648,11948.0
2023-11-08 14:30:00,184.15,184.4,184.15,184.18,7474.0,177.4263,177.6672,177.4263,177.4552,7474.0
2023-11-08 14:35:00,184.24,184.45,184.24,184.44,6020.0,177.513,177.7153,177.513,177.7057,6020.0
2023-11-08 14:40:00,184.44,184.52,184.35,184.5,3484.0,177.7057,177.7828,177.619,177.7635,3484.0
2023-11-08 14:45:00,184.49,184.59,184.43,184.59,6392.0,177.7539,177.8502,177.6961,177.8502,6392.0
2023-11-08 14:50:00,184.64,184.72,184.54,184.69,9435.0,177.8984,177.9755,177.802,177.9466,9435.0
2023-11-08 14:55:00,184.72,184.77,184.46,184.48,11675.0,177.9755,178.0236,177.725,177.7442,11675.0
2023-11-08 15:00:00,184.48,184.62,184.44,184.62,8898.0,177.7442,177.8791,177.7057,177.8791,8898.0
2023-11-08 15:05:00,184.59,184.76,184.58,184.67,10402.0,177.8502,178.014,177.8406,177.9273,10402.0
2023-11-08 15:10:00,184.66,184.69,184.56,184.58,26336.0,177.9177,177.9466,177.8213,177.8406,26336.0
2023-11-08 15:15:00,184.58,184.59,184.24,184.25,17195.0,177.8406,177.8502,177.513,177.5226,17195.0
2023-11-08 15:20:00,184.28,184.37,184.22,184.29,16138.0,177.5515,177.6382,177.4937,177.5612,16138.0
2023-11-08 15:25:00,184.31,184.31,184.13,184.22,15938.0,177.5804,177.5804,177.407,177.4937,15938.0
2023-11-08 15:30:00,184.22,184.27,184.1,184.15,29058.0,177.4937,177.5419,177.3781,177.4263,29058.0
2023-11-08 15:35:00,184.15,184.3,184.11,184.2,34913.0,177.4263,177.5708,177.3877,177.4745,34913.0
2023-11-08 15:40:00,184.2,184.5,184.2,184.49,49076.0,177.4745,177.7635,177.4745,177.7539,49076.0
2023-11-08 15:45:00,184.5,184.51,184.29,184.33,35735.0,177.7635,177.7731,177.5612,177.5997,35735.0
2023-11-08 15:50:00,184.4,184.57,184.18,184.57,103776.0,177.6672,177.8309,177.4552,177.8309,103776.0
2023-11-08 15:55:00,184.59,184.76,184.46,184.6,220061.0,177.8502,178.014,177.725,177.8599,220061.0
2023-11-09 09:30:00,183.87,184.31,183.62,183.95,35051.0,178.1981,178.6246,177.9559,178.2757,35051.0
2023-11-09 09:35:00,184.0,184.23,183.86,184.05,29744.0,178.3241,178.547,178.1885,178.3726,29744.0
2023-11-09 09:40:00,184.13,184.43,183.91,184.34,16780.0,178.4501,178.7409,178.2369,178.6537,16780.0
2023-11-09 09:45:00,184.4,184.7,184.29,184.63,13003.0,178.7118,179.0025,178.6052,178.9347,13003.0
2023-11-09 09:50:00,184.55,184.87,184.44,184.75,14085.0,178.8572,179.1673,178.7506,179.051,14085.0
2023-11-09 09:55:00,184.72,185.25,184.71,185.23,15045.0,179.0219,179.5356,179.0122,179.5162,15045.0
2023-11-09 10:00:00,185.42,185.42,184.78,184.9,10024.0,179.7003,179.7003,179.0801,179.1964,10024.0
2023-11-09 10:05:00,184.89,184.9,184.27,184.52,24174.0,179.1867,179.1964,178.5858,178.8281,24174.0
2023-11-09 10:10:00,184.52,184.6,184.37,184.39,16763.0,178.8281,178.9056,178.6827,178.7021,16763.0
2023-11-09 10:15:00,184.39,184.41,183.99,184.07,20465.0,178.7021,178.7215,178.3144,178.392,20465.0
2023-11-09 10:20:00,184.05,184.38,183.95,184.38,14230.0,178.3726,178.6924,178.2757,178.6924,14230.0
2023-11-09 10:25:00,184.31,184.58,184.26,184.55,8670.0,178.6246,178.8862,178.5761,178.8572,8670.0
2023-11-09 10:30:00,184.55,184.55,184.29,184.35,12760.0,178.8572,178.8572,178.6052,178.6633,12760.0
2023-11-09 10:35:00,184.33,184.38,183.85,183.91,30317.0,178.644,178.6924,178.1788,178.2369,30317.0
2023-11-09 10:40:00,183.9,184.04,183.88,183.99,7915.0,178.2272,178.3629,178.2078,178.3144,7915.0
2023-11-09 10:45:00,183.96,184.12,183.89,184.0,23486.0,178.2854,178.4404,178.2175,178.3241,23486.0
2023-11-09 10:50:00,184.02,184.3,184.0,184.11,11932.0,178.3435,178.6149,178.3241,178.4307,11932.0
2023-11-09 10:55:00,184.13,184.41,184.11,184.39,7982.0,178.4501,178.7215,178.4307,178.7021,7982.0
2023-11-09 11:00:00,184.37,184.59,184.36,184.46,13107.0,178.6827,178.8959,178.673,178.7699,13107.0
2023-11-09 11:05:00,184.47,184.53,184.4,184.42,12321.0,178.7796,178.8378,178.7118,178.7312,12321.0
2023-11-09 11:10:00,184.43,184.5,184.38,184.39,5805.0,178.7409,178.8087,178.6924,178.7021,5805.0
2023-11-09 11:15:00,184.41,184.52,184.23,184.27,21329.0,178.7215,178.8281,178.547,178.5858,21329.0
2023-11-09 11:20:00,184.28,184.32,184.14,184.26,18512.0,178.5955,178.6343,178.4598,178.5761,18512.0
2023-11-09 11:25:00,184.26,184.27,184.0,184.11,28657.0,178.5761,178.5858,178.3241,178.4307,28657.0
2023-11-09 11:30:00,184.17,184.17,183.99,184.02,19773.0,178.4889,178.4889,178.3144,178.3435,19773.0
2023-11-09 11:35:00,184.0,184.04,183.9,184.0,5653.0,178.3241,178.3629,178.2272,178.3241,5653.0
2023-11-09 11:40:00,183.97,184.05,183.93,184.02,11267.0,178.2951,178.3726,178.2563,178.3435,11267.0
2023-11-09 11:45:00,184.06,184.14,183.99,184.11,13174.0,178.3823,178.4598,178.3144,178.4307,13174.0
2023-11-09 11:50:00,184.14,184.2,184.01,184.14,26389.0,178.4598,178.518,178.3338,178.4598,26389.0
2023-11-09 11:55:00,184.14,184.18,183.95,184.01,8700.0,178.4598,178.4986,178.2757,178.3338,8700.0
2023-11-09 12:00:00,183.99,184.15,183.97,184.07,19368.0,178.3144,178.4695,178.2951,178.392,19368.0
2023-11-09 12:05:00,184.08,184.16,184.02,184.06,12424.0,178.4017,178.4792,178.3435,178.3823,12424.0
2023-11-09 12:10:00,184.02,184.11,184.0,184.01,8586.0,178.3435,178.4307,178.3241,178.3338,8586.0
2023-11-09 12:15:00,184.06,184.21,183.97,184.12,11604.0,178.3823,178.5277,178.2951,178.4404,11604.0
2023-11-09 12:20:00,184.15,184.23,184.06,184.14,7986.0,178.4695,178.547,178.3823,178.4598,7986.0
2023-11-09 12:25:00,184.14,184.33,184.04,184.3,14542.0,178.4598,178.644,178.3629,178.6149,14542.0
2023-11-09 12:30:00,184.28,184.38,184.08,184.11,8780.0,178.5955,178.6924,178.4017,178.4307,8780.0
2023-11-09 12:35:00,184.15,184.23,184.06,184.12,18279.0,178.4695,178.547,178.3823,178.4404,18279.0
2023-11-09 12:40:00,184.15,184.17,184.04,184.13,6094.0,178.4695,178.4889,178.3629,178.4501,6094.0
2023-11-09 12:45:00,184.13,184.62,184.1,184.62,9501.0,178.4501,178.925,178.4211,178.925,9501.0
2023-11-09 12:50:00,184.62,184.73,184.55,184.71,15357.0,178.925,179.0316,178.8572,179.0122,15357.0
2023-11-09 12:55:00,184.71,184.95,184.66,184.91,7205.0,179.0122,179.2448,178.9638,179.2061,7205.0
2023-11-09 13:00:00,184.9,184.9,183.68,184.01,25002.0,179.1964,179.1964,178.014,178.3338,25002.0
2023-11-09 13:05:00,184.02,184.07,183.6,183.79,14633.0,178.3435,178.392,177.9365,178.1206,14633.0
2023-11-09 13:10:00,183.86,184.4,183.85,184.4,6453.0,178.1885,178.7118,178.1788,178.7118,6453.0
2023-11-09 13:15:00,184.33,184.33,183.9,184.08,10229.0,178.644,178.644,178.2272,178.4017,10229.0
2023-11-09 13:20:00,184.01,184.32,183.98,184.3,6734.0,178.3338,178.6343,178.3048,178.6149,6734.0
2023-11-09 13:25:00,184.24,184.39,184.19,184.39,9812.0,178.5567,178.7021,178.5083,178.7021,9812.0
2023-11-09 13:30:00,184.33,184.33,183.97,184.16,19991.0,178.644,178.644,178.2951,178.4792,19991.0
2023-11-09 13:35:00,184.14,184.4,184.1,184.13,10224.0,178.4598,178.7118,178.4211,178.4501,10224.0
2023-11-09 13:40:00,184.15,184.21,183.98,184.12,5077.0,178.4695,178.5277,178.3048,178.4404,5077.0
2023-11-09 13:45:00,184.11,184.19,183.97,184.1,5839.0,178.4307,178.5083,178.2951,178.4211,5839.0
2023-11-09 13:50:00,184.1,184.18,183.96,184.01,7416.0,178.4211,178.4986,178.2854,178.3338,7416.0
2023-11-09 13:55:00,184.09,184.19,183.96,184.04,7277.0,178.4114,178.5083,178.2854,178.3629,7277.0
2023-11-09 14:00:00,184.05,184.05,183.81,183.9,14892.0,178.3726,178.3726,178.14,178.2272,14892.0
2023-11-09 14:05:00,183.9,183.9,183.61,183.65,5575.0,178.2272,178.2272,177.9462,177.9849,5575.0
2023-11-09 14:10:00,183.69,183.7,183.38,183.48,6464.0,178.0237,178.0334,177.7233,177.8202,6464.0
2023-11-09 14:15:00,183.48,183.74,183.39,183.57,23711.0,177.8202,178.0722,177.733,177.9074,23711.0
2023-11-09 14:20:00,183.6,183.7,183.51,183.59,10251.0,177.9365,178.0334,177.8493,177.9268,10251.0
2023-11-09 14:25:00,183.59,183.75,183.57,183.68,8086.0,177.9268,178.0819,177.9074,178.014,8086.0
2023-11-09 14:30:00,183.67,183.67,183.49,183.58,5442.0,178.0043,178.0043,177.8299,177.9171,5442.0
2023-11-09 14:35:00,183.63,183.67,183.34,183.48,6667.0,177.9656,178.0043,177.6845,177.8202,6667.0
2023-11-09 14:40:00,183.55,183.55,183.37,183.46,7042.0,177.888,177.888,177.7136,177.8008,7042.0
2023-11-09 14:45:00,183.46,183.75,183.45,183.71,5519.0,177.8008,178.0819,177.7911,178.0431,5519.0
2023-11-09 14:50:00,183.73,183.74,183.46,183.54,9074.0,178.0625,178.0722,177.8008,177.8783,9074.0
2023-11-09 14:55:00,183.57,183.6,183.42,183.51,7817.0,177.9074,177.9365,177.762,177.8493,7817.0
2023-11-09 15:00:00,183.51,183.51,183.23,183.25,10203.0,177.8493,177.8493,177.5779,177.5973,10203.0
2023-11-09 15:05:00,183.25,183.34,183.2,183.26,16909.0,177.5973,177.6845,177.5488,177.607,16909.0
2023-11-09 15:10:00,183.28,183.5,183.25,183.38,18684.0,177.6263,177.8396,177.5973,177.7233,18684.0
2023-11-09 15:15:00,183.39,183.39,183.24,183.33,8055.0,177.733,177.733,177.5876,177.6748,8055.0
2023-11-09 15:20:00,183.3,183.53,183.25,183.4,11348.0,177.6457,177.8686,177.5973,177.7426,11348.0
2023-11-09 15:25:00,183.39,183.4,183.28,183.3,12050.0,177.733,177.7426,177.6263,177.6457,12050.0
2023-11-09 15:30:00,183.35,183.42,183.21,183.41,12496.0,177.6942,177.762,177.5585,177.7523,12496.0
2023-11-09 15:35:00,183.4,183.46,183.25,183.31,14824.0,177.7426,177.8008,177.5973,177.6554,14824.0
2023-11-09 15:40:00,183.31,183.47,183.26,183.43,23490.0,177.6554,177.8105,177.607,177.7717,23490.0
2023-11-09 15:45:00,183.43,183.5,183.33,183.44,25365.0,177.7717,177.8396,177.6748,177.7814,25365.0
2023-11-09 15:50:00,183.45,183.73,183.45,183.58,52713.0,177.7911,178.0625,177.7911,177.9171,52713.0
2023-11-09 15:55:00,183.61,183.76,183.59,183.68,80532.0,177.9462,178.0915,177.9268,178.014,80532.0
2023-11-10 09:30:00,184.61,184.61,183.66,183.85,31155.0,178.9153,178.9153,177.9946,178.1788,31155.0
2023-11-10 09:35:00,183.86,184.86,183.85,184.86,15609.0,178.1885,179.1576,178.1788,179.1576,15609.0
2023-11-10 09:40:00,184.82,184.86,184.24,184.29,10652.0,179.1188,179.1576,178.5567,178.6052,10652.0
2023-11-10 09:45:00,184.46,184.71,184.26,184.63,23539.0,178.7699,179.0122,178.5761,178.9347,23539.0
2023-11-10 09:50:00,184.59,184.8,184.3,184.69,9891.0,178.8959,179.0995,178.6149,178.9929,9891.0
2023-11-10 09:55:00,184.64,184.81,184.52,184.73,6610.0,178.9444,179.1092,178.8281,179.0316,6610.0
2023-11-10 10:00:00,184.62,184.62,184.18,184.21,9769.0,178.925,178.925,178.4986,178.5277,9769.0
2023-11-10 10:05:00,184.27,184.61,184.27,184.53,7659.0,178.5858,178.9153,178.5858,178.8378,7659.0
2023-11-10 10:10:00,184.6,184.69,184.44,184.5,7829.0,178.9056,178.9929,178.7506,178.8087,7829.0
2023-11-10 10:15:00,184.54,184.67,184.44,184.58,6434.0,178.8475,178.9735,178.7506,178.8862,6434.0
2023-11-10 10:20:00,184.59,184.85,184.55,184.73,5213.0,178.8959,179.1479,178.8572,179.0316,5213.0
2023-11-10 10:25:00,184.73,184.79,184.49,184.61,8554.0,179.0316,179.0898,178.799,178.9153,8554.0
2023-11-10 10:30:00,184.64,184.64,184.48,184.5,9342.0,178.9444,178.9444,178.7893,178.8087,9342.0
2023-11-10 10:35:00,184.52,184.59,184.4,184.4,10856.0,178.8281,178.8959,178.7118,178.7118,10856.0
2023-11-10 10:40:00,184.43,184.61,184.37,184.6,9320.0,178.7409,178.9153,178.6827,178.9056,9320.0
2023-11-10 10:45:00,184.54,184.67,184.5,184.52,6542.0,178.8475,178.9735,178.8087,178.8281,6542.0
2023-11-10 10:50:00,184.56,184.79,184.49,184.68,4895.0,178.8669,179.0898,178.799,178.9832,4895.0
2023-11-10 10:55:00,184.56,184.63,184.44,184.55,3851.0,178.8669,178.9347,178.7506,178.8572,3851.0
2023-11-10 11:00:00,184.6,185.1,184.6,185.05,8797.0,178.9056,179.3902,178.9056,179.3417,8797.0
2023-11-10 11:05:00,185.05,185.27,185.05,185.18,7653.0,179.3417,179.555,179.3417,179.4677,7653.0
2023-11-10 11:10:00,185.14,185.18,184.89,184.95,8273.0,179.429,179.4677,179.1867,179.2448,8273.0
2023-11-10 11:15:00,184.94,185.05,184.87,184.93,6357.0,179.2351,179.3417,179.1673,179.2255,6357.0
2023-11-10 11:20:00,184.92,185.01,184.74,184.81,4420.0,179.2158,179.303,179.0413,179.1092,4420.0
2023-11-10 11:25:00,184.85,184.98,184.84,184.89,6015.0,179.1479,179.2739,179.1382,179.1867,6015.0
2023-11-10 11:30:00,184.92,185.05,184.85,185.0,7154.0,179.2158,179.3417,179.1479,179.2933,7154.0
2023-11-10 11:35:00,184.97,185.02,184.87,184.95,11460.0,179.2642,179.3127,179.1673,179.2448,11460.0
2023-11-10 11:40:00,185.0,185.16,184.94,185.16,16758.0,179.2933,179.4484,179.2351,179.4484,16758.0
2023-11-10 11:45:00,185.18,185.33,185.09,185.09,8521.0,179.4677,179.6131,179.3805,179.3805,8521.0
2023-11-10 11:50:00,185.09,185.28,185.08,185.2,3649.0,179.3805,179.5647,179.3708,179.4871,3649.0
2023-11-10 11:55:00,185.2,185.23,185.11,185.17,22043.0,179.4871,179.5162,179.3999,179.458,22043.0
2023-11-10 12:00:00,185.17,185.3,185.17,185.24,11962.0,179.458,179.584,179.458,179.5259,11962.0
2023-11-10 12:05:00,185.31,185.43,185.3,185.32,3506.0,179.5937,179.71,179.584,179.6034,3506.0
2023-11-10 12:10:00,185.35,185.35,185.1,185.1,4334.0,179.6325,179.6325,179.3902,179.3902,4334.0
2023-11-10 12:15:00,185.13,185.34,185.12,185.21,8781.0,179.4193,179.6228,179.4096,179.4968,8781.0
2023-11-10 12:20:00,185.23,185.4,185.19,185.4,5604.0,179.5162,179.681,179.4774,179.681,5604.0
2023-11-10 12:25:00,185.4,185.46,185.31,185.31,5498.0,179.681,179.7391,179.5937,179.5937,5498.0
2023-11-10 12:30:00,185.36,185.77,185.36,185.77,10262.0,179.6422,180.0395,179.6422,180.0395,10262.0
2023-11-10 12:35:00,185.75,185.96,185.7,185.87,21690.0,180.0202,180.2237,179.9717,180.1365,21690.0
2023-11-10 12:40:00,185.86,185.88,185.7,185.76,5300.0,180.1268,180.1461,179.9717,180.0298,5300.0
2023-11-10 12:45:00,185.7,185.91,185.7,185.73,4419.0,179.9717,180.1752,179.9717,180.0008,4419.0
2023-11-10 12:50:00,185.76,185.94,185.7,185.91,7965.0,180.0298,180.2043,179.9717,180.1752,7965.0
2023-11-10 12:55:00,185.88,185.96,185.79,185.87,6057.0,180.1461,180.2237,180.0589,180.1365,6057.0
2023-11-10 13:00:00,185.87,185.99,185.81,185.98,5571.0,180.1365,180.2528,180.0783,180.2431,5571.0
2023-11-10 13:05:00,185.99,185.99,185.83,185.83,18181.0,180.2528,180.2528,180.0977,180.0977,18181.0
2023-11-10 13:10:00,185.85,185.89,185.76,185.76,5123.0,180.1171,180.1558,180.0298,180.0298,5123.0
2023-11-10 13:15:00,185.72,185.72,185.54,185.68,11958.0,179.9911,179.9911,179.8166,179.9523,11958.0
2023-11-10 13:20:00,185.79,185.94,185.75,185.84,6380.0,180.0589,180.2043,180.0202,180.1074,6380.0
2023-11-10 13:25:00,185.9,186.08,185.9,185.91,3859.0,180.1655,180.34,180.1655,180.1752,3859.0
2023-11-10 13:30:00,185.93,186.02,185.85,186.0,4816.0,180.1946,180.2818,180.1171,180.2624,4816.0
2023-11-10 13:35:00,185.99,186.05,185.89,185.89,6214.0,180.2528,180.3109,180.1558,180.1558,6214.0
2023-11-10 13:40:00,185.94,186.02,185.91,185.99,5145.0,180.2043,180.2818,180.1752,180.2528,5145.0
2023-11-10 13:45:00,185.99,186.05,185.9,185.95,3579.0,180.2528,180.3109,180.1655,180.214,3579.0
2023-11-10 13:50:00,185.95,185.95,185.8,185.83,2604.0,180.214,180.214,180.0686,180.0977,2604.0
2023-11-10 13:55:00,185.82,185.9,185.81,185.88,5092.0,180.088,180.1655,180.0783,180.1461,5092.0
2023-11-10 14:00:00,185.88,186.02,185.83,185.97,14049.0,180.1461,180.2818,180.0977,180.2334,14049.0
2023-11-10 14:05:00,185.99,186.2,185.98,186.16,7972.0,180.2528,180.4563,180.2431,180.4175,7972.0
2023-11-10 14:10:00,186.2,186.28,186.13,186.21,12234.0,180.4563,180.5338,180.3884,180.466,12234.0
2023-11-10 14:15:00,186.24,186.25,186.09,186.09,8312.0,180.495,180.5047,180.3497,180.3497,8312.0
2023-11-10 14:20:00,186.09,186.1,185.97,185.99,3846.0,180.3497,180.3594,180.2334,180.2528,3846.0
2023-11-10 14:25:00,186.01,186.06,185.93,186.04,5647.0,180.2721,180.3206,180.1946,180.3012,5647.0
2023-11-10 14:30:00,186.05,186.11,186.01,186.08,5306.0,180.3109,180.3691,180.2721,180.34,5306.0
2023-11-10 14:35:00,186.09,186.12,185.98,186.02,6474.0,180.3497,180.3787,180.2431,180.2818,6474.0
2023-11-10 14:40:00,186.03,186.23,186.02,186.13,13041.0,180.2915,180.4854,180.2818,180.3884,13041.0
2023-11-10 14:45:00,186.14,186.15,186.05,186.09,4668.0,180.3981,180.4078,180.3109,180.3497,4668.0
2023-11-10 14:50:00,186.08,186.16,186.01,186.09,14650.0,180.34,180.4175,180.2721,180.3497,14650.0
2023-11-10 14:55:00,186.08,186.24,186.01,186.22,4986.0,180.34,180.495,180.2721,180.4757,4986.0
2023-11-10 15:00:00,186.23,186.35,186.22,186.27,4017.0,180.4854,180.6016,180.4757,180.5241,4017.0
2023-11-10 15:05:00,186.28,186.43,186.17,186.38,8076.0,180.5338,180.6792,180.4272,180.6307,8076.0
2023-11-10 15:10:00,186.42,186.43,186.3,186.4,7654.0,180.6695,180.6792,180.5532,180.6501,7654.0
2023-11-10 15:15:00,186.41,186.52,186.36,186.52,10127.0,180.6598,180.7664,180.6113,180.7664,10127.0
2023-11-10 15:20:00,186.59,186.64,186.5,186.6,20338.0,180.8342,180.8827,180.747,180.8439,20338.0
2023-11-10 15:25:00,186.62,186.72,186.54,186.72,10225.0,180.8633,180.9602,180.7858,180.9602,10225.0
2023-11-10 15:30:00,186.72,186.74,186.52,186.56,8576.0,180.9602,180.9796,180.7664,180.8052,8576.0
2023-11-10 15:35:00,186.56,186.79,186.54,186.72,15934.0,180.8052,181.0281,180.7858,180.9602,15934.0
2023-11-10 15:40:00,186.72,186.8,186.66,186.74,13192.0,180.9602,181.0378,180.9021,180.9796,13192.0
2023-11-10 15:45:00,186.74,186.92,186.72,186.73,18509.0,180.9796,181.1541,180.9602,180.9699,18509.0
2023-11-10 15:50:00,186.77,186.87,186.7,186.81,30413.0,181.0087,181.1056,180.9409,181.0475,30413.0
2023-11-10 15:55:00,186.77,186.78,186.49,186.63,91084.0,181.0087,181.0184,180.7373,180.873,91084.0
2023-11-13 09:30:00,186.8,187.51,186.36,186.47,49946.0,181.0378,181.7259,180.6113,180.7179,49946.0
2023-11-13 09:35:00,186.46,186.64,185.81,186.07,11947.0,180.7083,180.8827,180.0783,180.3303,11947.0
2023-11-13 09:40:00,186.08,186.9,186.05,186.37,10904.0,180.34,181.1347,180.3109,180.621,10904.0
2023-11-13 09:45:00,186.4,186.42,186.2,186.36,9566.0,180.6501,180.6695,180.4563,180.6113,9566.0
2023-11-13 09:50:00,186.37,186.75,186.16,186.7,8081.0,180.621,180.9893,180.4175,180.9409,8081.0
2023-11-13 09:55:00,186.61,186.75,186.55,186.64,4978.0,180.8536,180.9893,180.7955,180.8827,4978.0
2023-11-13 10:00:00,186.59,186.59,186.06,186.07,10307.0,180.8342,180.8342,180.3206,180.3303,10307.0
2023-11-13 10:05:00,186.18,186.35,186.05,186.35,9851.0,180.4369,180.6016,180.3109,180.6016,9851.0
2023-11-13 10:10:00,186.32,186.4,186.03,186.22,5925.0,180.5726,180.6501,180.2915,180.4757,5925.0
2023-11-13 10:15:00,186.23,186.24,185.77,185.77,6930.0,180.4854,180.495,180.0395,180.0395,6930.0
2023-11-13 10:20:00,185.78,185.87,185.71,185.77,8215.0,180.0492,180.1365,179.9814,180.0395,8215.0
2023-11-13 10:25:00,185.83,185.99,185.8,185.98,7636.0,180.0977,180.2528,180.0686,180.2431,7636.0
2023-11-13 10:30:00,185.98,186.1,185.9,186.03,5146.0,180.2431,180.3594,180.1655,180.2915,5146.0
2023-11-13 10:35:00,186.18,186.19,185.99,186.12,5004.0,180.4369,180.4466,180.2528,180.3787,5004.0
2023-11-13 10:40:00,186.05,186.07,185.88,185.89,4620.0,180.3109,180.3303,180.1461,180.1558,4620.0
2023-11-13 10:45:00,185.88,186.19,185.88,186.1,7072.0,180.1461,180.4466,180.1461,180.3594,7072.0
2023-11-13 10:50:00,186.1,186.11,186.02,186.03,6103.0,180.3594,180.3691,180.2818,180.2915,6103.0
2023-11-13 10:55:00,185.99,186.23,185.98,185.99,5429.0,180.2528,180.4854,180.2431,180.2528,5429.0
2023-11-13 11:00:00,185.98,186.0,185.83,185.91,5236.0,180.2431,180.2624,180.0977,180.1752,5236.0
2023-11-13 11:05:00,185.91,185.91,185.79,185.89,6307.0,180.1752,180.1752,180.0589,180.1558,6307.0
2023-11-13 11:10:00,185.88,185.95,185.78,185.89,4245.0,180.1461,180.214,180.0492,180.1558,4245.0
2023-11-13 11:15:00,185.93,185.98,185.74,185.98,8351.0,180.1946,180.2431,180.0105,180.2431,8351.0
2023-11-13 11:20:00,185.98,186.26,185.88,186.26,7833.0,180.2431,180.5144,180.1461,180.5144,7833.0
2023-11-13 11:25:00,186.25,186.37,186.22,186.36,4775.0,180.5047,180.621,180.4757,180.6113,4775.0
2023-11-13 11:30:00,186.36,186.4,186.31,186.33,7865.0,180.6113,180.6501,180.5629,180.5823,7865.0
2023-11-13 11:35:00,186.33,186.49,186.28,186.29,14181.0,180.5823,180.7373,180.5338,180.5435,14181.0
2023-11-13 11:40:00,186.33,186.51,186.31,186.5,5293.0,180.5823,180.7567,180.5629,180.747,5293.0
2023-11-13 11:45:00,186.53,186.7,186.53,186.68,6574.0,180.7761,180.9409,180.7761,180.9215,6574.0
2023-11-13 11:50:00,186.72,186.9,186.71,186.88,6490.0,180.9602,181.1347,180.9505,181.1153,6490.0
2023-11-13 11:55:00,186.88,187.03,186.79,186.9,11489.0,181.1153,181.2607,181.0281,181.1347,11489.0
2023-11-13 12:00:00,186.93,186.98,186.72,186.78,5198.0,181.1638,181.2122,180.9602,181.0184,5198.0
2023-11-13 12:05:00,186.78,186.88,186.68,186.82,6525.0,181.0184,181.1153,180.9215,181.0572,6525.0
2023-11-13 12:10:00,186.84,186.86,186.55,186.59,8604.0,181.0765,181.0959,180.7955,180.8342,8604.0
2023-11-13 12:15:00,186.59,186.72,186.57,186.64,4736.0,180.8342,180.9602,180.8149,180.8827,4736.0
2023-11-13 12:20:00,186.64,186.87,186.6,186.84,4157.0,180.8827,181.1056,180.8439,181.0765,4157.0
2023-11-13 12:25:00,186.82,186.87,186.75,186.78,6411.0,181.0572,181.1056,180.9893,181.0184,6411.0
2023-11-13 12:30:00,186.81,186.84,186.66,186.78,4168.0,181.0475,181.0765,180.9021,181.0184,4168.0
2023-11-13 12:35:00,186.78,186.79,186.61,186.73,7446.0,181.0184,181.0281,180.8536,180.9699,7446.0
2023-11-13 12:40:00,186.78,186.79,186.52,186.52,6216.0,181.0184,181.0281,180.7664,180.7664,6216.0
2023-11-13 12:45:00,186.47,186.63,186.4,186.63,17688.0,180.7179,180.873,180.6501,180.873,17688.0
2023-11-13 12:50:00,186.61,186.72,186.57,186.64,6129.0,180.8536,180.9602,180.8149,180.8827,6129.0
2023-11-13 12:55:00,186.64,186.7,186.54,186.67,5861.0,180.8827,180.9409,180.7858,180.9118,5861.0
2023-11-13 13:00:00,186.67,186.7,186.58,186.68,4056.0,180.9118,180.9409,180.8246,180.9215,4056.0
2023-11-13 13:05:00,186.69,186.74,186.6,186.65,5039.0,180.9312,180.9796,180.8439,180.8924,5039.0
2023-11-13 13:10:00,186.66,186.88,186.65,186.85,4522.0,180.9021,181.1153,180.8924,181.0862,4522.0
2023-11-13 13:15:00,186.81,186.97,186.77,186.87,6073.0,181.0475,181.2025,181.0087,181.1056,6073.0
2023-11-13 13:20:00,186.9,186.94,186.74,186.92,9025.0,181.1347,181.1734,180.9796,181.1541,9025.0
2023-11-13 13:25:00,186.89,186.9,186.72,186.72,5600.0,181.125,181.1347,180.9602,180.9602,5600.0
2023-11-13 13:30:00,186.69,186.72,186.4,186.47,11645.0,180.9312,180.9602,180.6501,180.7179,11645.0
2023-11-13 13:35:00,186.48,186.64,186.47,186.64,11693.0,180.7276,180.8827,180.7179,180.8827,11693.0
2023-11-13 13:40:00,186.66,186.69,186.55,186.62,15087.0,180.9021,180.9312,180.7955,180.8633,15087.0
2023-11-13 13:45:00,186.63,186.69,186.55,186.56,10914.0,180.873,180.9312,180.7955,180.8052,10914.0
2023-11-13 13:50:00,186.59,186.69,186.46,186.46,31111.0,180.8342,180.9312,180.7083,180.7083,31111.0
2023-11-13 13:55:00,186.46,186.46,186.25,186.34,7046.0,180.7083,180.7083,180.5047,180.592,7046.0
2023-11-13 14:00:00,186.34,186.39,186.26,186.32,4903.0,180.592,180.6404,180.5144,180.5726,4903.0
2023-11-13 14:05:00,186.32,186.5,186.29,186.46,8207.0,180.5726,180.747,180.5435,180.7083,8207.0
2023-11-13 14:10:00,186.48,186.55,186.45,186.46,9215.0,180.7276,180.7955,180.6986,180.7083,9215.0
2023-11-13 14:15:00,186.46,186.5,186.42,186.44,4755.0,180.7083,180.747,180.6695,180.6889,4755.0
2023-11-13 14:20:00,186.43,186.49,186.4,186.49,4293.0,180.6792,180.7373,180.6501,180.7373,4293.0
2023-11-13 14:25:00,186.5,186.55,186.48,186.53,6861.0,180.747,180.7955,180.7276,180.7761,6861.0
2023-11-13 14:30:00,186.55,186.64,186.47,186.51,23455.0,180.7955,180.8827,180.7179,180.7567,23455.0
2023-11-13 14:35:00,186.53,186.68,186.5,186.68,12482.0,180.7761,180.9215,180.747,180.9215,12482.0
2023-11-13 14:40:00,186.68,186.78,186.6,186.6,7093.0,180.9215,181.0184,180.8439,180.8439,7093.0
2023-11-13 14:45:00,186.6,186.6,186.52,186.55,12420.0,180.8439,180.8439,180.7664,180.7955,12420.0
2023-11-13 14:50:00,186.51,186.53,186.44,186.46,7076.0,180.7567,180.7761,180.6889,180.7083,7076.0
2023-11-13 14:55:00,186.5,186.55,186.45,186.45,12673.0,180.747,180.7955,180.6986,180.6986,12673.0
2023-11-13 15:00:00,186.43,186.46,186.35,186.42,8642.0,180.6792,180.7083,180.6016,180.6695,8642.0
2023-11-13 15:05:00,186.42,186.67,186.36,186.67,12263.0,180.6695,180.9118,180.6113,180.9118,12263.0
2023-11-13 15:10:00,186.67,186.71,186.63,186.67,12117.0,180.9118,180.9505,180.873,180.9118,12117.0
2023-11-13 15:15:00,186.67,186.89,186.67,186.77,12846.0,180.9118,181.125,180.9118,181.0087,12846.0
2023-11-13 15:20:00,186.75,186.9,186.75,186.89,10262.0,180.9893,181.1347,180.9893,181.125,10262.0
2023-11-13 15:25:00,186.89,187.06,186.87,186.99,20328.0,181.125,181.2897,181.1056,181.2219,20328.0
2023-11-13 15:30:00,187.0,187.1,186.95,187.06,26763.0,181.2316,181.3285,181.1831,181.2897,26763.0
2023-11-13 15:35:00,187.05,187.08,186.8,186.83,19310.0,181.2801,181.3091,181.0378,181.0668,19310.0
2023-11-13 15:40:00,186.83,186.89,186.75,186.83,21438.0,181.0668,181.125,180.9893,181.0668,21438.0
2023-11-13 15:45:00,186.83,186.9,186.64,186.68,15993.0,181.0668,181.1347,180.8827,180.9215,15993.0
2023-11-13 15:50:00,186.72,186.77,186.5,186.6,24415.0,180.9602,181.0087,180.747,180.8439,24415.0
2023-11-13 15:55:00,186.59,186.59,186.4,186.53,83246.0,180.8342,180.8342,180.6501,180.7761,83246.0
2023-11-14 09:30:00,188.49,189.72,188.49,189.56,54217.0,182.6756,183.8677,182.6756,183.7126,54217.0
2023-11-14 09:35:00,189.56,189.59,188.98,189.46,13469.0,183.7126,183.7417,183.1505,183.6157,13469.0
2023-11-14 09:40:00,189.45,189.52,188.96,189.15,17512.0,183.606,183.6739,183.1311,183.3153,17512.0
2023-11-14 09:45:00,189.13,189.74,189.13,189.37,21423.0,183.2959,183.8871,183.2959,183.5285,21423.0
2023-11-14 09:50:00,189.37,189.73,189.35,189.46,15230.0,183.5285,183.8774,183.5091,183.6157,15230.0
2023-11-14 09:55:00,189.36,189.41,188.95,189.09,24739.0,183.5188,183.5673,183.1214,183.2571,24739.0
2023-11-14 10:00:00,189.03,189.09,188.85,189.05,31247.0,183.199,183.2571,183.0245,183.2184,31247.0
2023-11-14 10:05:00,189.04,189.51,189.04,189.33,25485.0,183.2087,183.6642,183.2087,183.4897,25485.0
2023-11-14 10:10:00,189.33,189.5,189.29,189.38,28027.0,183.4897,183.6545,183.451,183.5382,28027.0
2023-11-14 10:15:00,189.25,189.43,189.17,189.21,16340.0,183.4122,183.5866,183.3347,183.3734,16340.0
2023-11-14 10:20:00,189.21,189.31,189.11,189.19,13202.0,183.3734,183.4703,183.2765,183.354,13202.0
2023-11-14 10:25:00,189.19,189.29,189.09,189.28,14842.0,183.354,183.451,183.2571,183.4413,14842.0
2023-11-14 10:30:00,189.26,189.34,189.16,189.19,20992.0,183.4219,183.4994,183.325,183.354,20992.0
2023-11-14 10:35:00,189.22,189.32,189.14,189.2,14440.0,183.3831,183.48,183.3056,183.3637,14440.0
2023-11-14 10:40:00,189.24,189.28,189.06,189.14,14041.0,183.4025,183.4413,183.2281,183.3056,14041.0
2023-11-14 10:45:00,189.11,189.33,189.11,189.15,12954.0,183.2765,183.4897,183.2765,183.3153,12954.0
2023-11-14 10:50:00,189.15,189.35,189.15,189.31,9664.0,183.3153,183.5091,183.3153,183.4703,9664.0
2023-11-14 10:55:00,189.31,189.39,189.18,189.25,16055.0,183.4703,183.5479,183.3444,183.4122,16055.0
2023-11-14 11:00:00,189.33,189.38,189.24,189.37,13182.0,183.4897,183.5382,183.4025,183.5285,13182.0
2023-11-14 11:05:00,189.34,189.38,189.16,189.23,11475.0,183.4994,183.5382,183.325,183.3928,11475.0
2023-11-14 11:10:00,189.21,189.68,189.2,189.55,21905.0,183.3734,183.8289,183.3637,183.7029,21905.0
2023-11-14 11:15:00,189.55,189.6,189.33,189.36,13813.0,183.7029,183.7514,183.4897,183.5188,13813.0
2023-11-14 11:20:00,189.37,189.47,189.29,189.4,11903.0,183.5285,183.6254,183.451,183.5576,11903.0
2023-11-14 11:25:00,189.45,189.52,189.4,189.51,9911.0,183.606,183.6739,183.5576,183.6642,9911.0
2023-11-14 11:30:00,189.5,189.56,189.45,189.5,18311.0,183.6545,183.7126,183.606,183.6545,18311.0
2023-11-14 11:35:00,189.52,189.66,189.47,189.55,20058.0,183.6739,183.8095,183.6254,183.7029,20058.0
2023-11-14 11:40:00,189.56,189.82,189.51,189.81,13977.0,183.7126,183.9646,183.6642,183.9549,13977.0
2023-11-14 11:45:00,189.88,190.02,189.69,189.77,14647.0,184.0228,184.1584,183.8386,183.9162,14647.0
2023-11-14 11:50:00,189.81,189.99,189.72,189.96,6442.0,183.9549,184.1294,183.8677,184.1003,6442.0
2023-11-14 11:55:00,189.94,190.04,189.74,189.83,8073.0,184.0809,184.1778,183.8871,183.9743,8073.0
2023-11-14 12:00:00,189.82,189.82,189.53,189.69,19589.0,183.9646,183.9646,183.6836,183.8386,19589.0
2023-11-14 12:05:00,189.74,189.78,189.44,189.51,9915.0,183.8871,183.9258,183.5963,183.6642,9915.0
2023-11-14 12:10:00,189.52,189.65,189.47,189.57,6835.0,183.6739,183.7999,183.6254,183.7223,6835.0
2023-11-14 12:15:00,189.6,189.67,189.47,189.47,9050.0,183.7514,183.8192,183.6254,183.6254,9050.0
2023-11-14 12:20:00,189.5,189.51,189.35,189.43,6027.0,183.6545,183.6642,183.5091,183.5866,6027.0
2023-11-14 12:25:00,189.43,189.53,189.29,189.32,5247.0,183.5866,183.6836,183.451,183.48,5247.0
2023-11-14 12:30:00,189.31,189.37,189.27,189.3,5329.0,183.4703,183.5285,183.4316,183.4606,5329.0
2023-11-14 12:35:00,189.33,189.53,189.29,189.53,6962.0,183.4897,183.6836,183.451,183.6836,6962.0
2023-11-14 12:40:00,189.52,189.52,189.38,189.46,7593.0,183.6739,183.6739,183.5382,183.6157,7593.0
2023-11-14 12:45:00,189.48,189.54,189.45,189.54,4529.0,183.6351,183.6932,183.606,183.6932,4529.0
2023-11-14 12:50:00,189.54,189.64,189.48,189.63,6307.0,183.6932,183.7902,183.6351,183.7805,6307.0
2023-11-14 12:55:00,189.63,189.72,189.57,189.65,3973.0,183.7805,183.8677,183.7223,183.7999,3973.0
2023-11-14 13:00:00,189.65,189.84,189.61,189.84,9431.0,183.7999,183.984,183.7611,183.984,9431.0
2023-11-14 13:05:00,189.84,189.94,189.76,189.77,7667.0,183.984,184.0809,183.9065,183.9162,7667.0
2023-11-14 13:10:00,189.74,189.77,189.61,189.61,6637.0,183.8871,183.9162,183.7611,183.7611,6637.0
2023-11-14 13:15:00,189.58,189.68,189.58,189.62,5945.0,183.732,183.8289,183.732,183.7708,5945.0
2023-11-14 13:20:00,189.64,189.65,189.44,189.52,6892.0,183.7902,183.7999,183.5963,183.6739,6892.0
2023-11-14 13:25:00,189.52,189.63,189.49,189.6,7160.0,183.6739,183.7805,183.6448,183.7514,7160.0
2023-11-14 13:30:00,189.63,189.78,189.61,189.74,8160.0,183.7805,183.9258,183.7611,183.8871,8160.0
2023-11-14 13:35:00,189.72,189.94,189.66,189.93,11050.0,183.8677,184.0809,183.8095,184.0712,11050.0
2023-11-14 13:40:00,189.94,189.97,189.8,189.84,9735.0,184.0809,184.11,183.9452,183.984,9735.0
2023-11-14 13:45:00,189.79,189.92,189.79,189.86,7037.0,183.9355,184.0615,183.9355,184.0034,7037.0
2023-11-14 13:50:00,189.86,189.92,189.75,189.77,7895.0,184.0034,184.0615,183.8968,183.9162,7895.0
2023-11-14 13:55:00,189.8,189.83,189.66,189.73,10546.0,183.9452,183.9743,183.8095,183.8774,10546.0
2023-11-14 14:00:00,189.66,189.81,189.6,189.71,8253.0,183.8095,183.9549,183.7514,183.858,8253.0
2023-11-14 14:05:00,189.71,189.75,189.64,189.66,8060.0,183.858,183.8968,183.7902,183.8095,8060.0
2023-11-14 14:10:00,189.66,189.71,189.54,189.64,20093.0,183.8095,183.858,183.6932,183.7902,20093.0
2023-11-14 14:15:00,189.67,189.69,189.61,189.64,4390.0,183.8192,183.8386,183.7611,183.7902,4390.0
2023-11-14 14:20:00,189.63,189.7,189.59,189.65,6973.0,183.7805,183.8483,183.7417,183.7999,6973.0
2023-11-14 14:25:00,189.65,189.83,189.6,189.81,20400.0,183.7999,183.9743,183.7514,183.9549,20400.0
2023-11-14 14:30:00,189.85,190.02,189.85,189.97,9139.0,183.9937,184.1584,183.9937,184.11,9139.0
2023-11-14 14:35:00,189.95,190.09,189.93,190.04,10659.0,184.0906,184.2263,184.0712,184.1778,10659.0
2023-11-14 14:40:00,190.06,190.18,190.04,190.14,9688.0,184.1972,184.3135,184.1778,184.2747,9688.0
2023-11-14 14:45:00,190.17,190.25,190.13,190.18,9078.0,184.3038,184.3813,184.265,184.3135,9078.0
2023-11-14 14:50:00,190.25,190.29,190.21,190.26,14783.0,184.3813,184.4201,184.3426,184.391,14783.0
2023-11-14 14:55:00,190.26,190.41,190.26,190.37,6122.0,184.391,184.5364,184.391,184.4976,6122.0
2023-11-14 15:00:00,190.38,190.42,190.33,190.33,6557.0,184.5073,184.5461,184.4589,184.4589,6557.0
2023-11-14 15:05:00,190.31,190.5,190.31,190.49,7621.0,184.4395,184.6236,184.4395,184.6139,7621.0
2023-11-14 15:10:00,190.48,190.62,190.47,190.59,11183.0,184.6043,184.7399,184.5946,184.7109,11183.0
2023-11-14 15:15:00,190.61,190.64,190.55,190.58,13588.0,184.7302,184.7593,184.6721,184.7012,13588.0
2023-11-14 15:20:00,190.56,190.67,190.56,190.61,12305.0,184.6818,184.7884,184.6818,184.7302,12305.0
2023-11-14 15:25:00,190.58,190.66,190.53,190.62,12033.0,184.7012,184.7787,184.6527,184.7399,12033.0
2023-11-14 15:30:00,190.62,190.62,190.43,190.44,22073.0,184.7399,184.7399,184.5558,184.5655,22073.0
2023-11-14 15:35:00,190.44,190.5,190.37,190.48,17971.0,184.5655,184.6236,184.4976,184.6043,17971.0
2023-11-14 15:40:00,190.48,190.54,190.27,190.34,18404.0,184.6043,184.6624,184.4007,184.4686,18404.0
2023-11-14 15:45:00,190.33,190.43,190.28,190.29,21048.0,184.4589,184.5558,184.4104,184.4201,21048.0
2023-11-14 15:50:00,190.26,190.3,189.94,190.05,57276.0,184.391,184.4298,184.0809,184.1875,57276.0
2023-11-14 15:55:00,190.05,190.27,190.02,190.23,165672.0,184.1875,184.4007,184.1584,184.362,165672.0
2023-11-15 09:30:00,190.55,191.16,190.24,191.1,62550.0,184.6721,185.2633,184.3717,185.2051,62550.0
2023-11-15 09:35:00,191.1,191.5,190.91,191.21,15673.0,185.2051,185.5928,185.021,185.3117,15673.0
2023-11-15 09:40:00,191.21,191.36,190.99,191.22,13681.0,185.3117,185.4571,185.0985,185.3214,13681.0
2023-11-15 09:45:00,191.22,191.58,191.1,191.11,28056.0,185.3214,185.6703,185.2051,185.2148,28056.0
2023-11-15 09:50:00,191.13,191.37,191.02,191.37,10974.0,185.2342,185.4668,185.1276,185.4668,10974.0
2023-11-15 09:55:00,191.41,191.66,191.31,191.43,12288.0,185.5056,185.7479,185.4086,185.5249,12288.0
2023-11-15 10:00:00,191.48,191.76,191.45,191.74,12658.0,185.5734,185.8448,185.5443,185.8254,12658.0
2023-11-15 10:05:00,191.74,191.74,191.48,191.56,11353.0,185.8254,185.8254,185.5734,185.6509,11353.0
2023-11-15 10:10:00,191.56,191.59,191.39,191.52,16127.0,185.6509,185.68,185.4862,185.6122,16127.0
2023-11-15 10:15:00,191.5,191.51,191.05,191.1,12768.0,185.5928,185.6025,185.1567,185.2051,12768.0
2023-11-15 10:20:00,191.11,191.19,190.88,190.96,12132.0,185.2148,185.2923,184.9919,185.0694,12132.0
2023-11-15 10:25:00,190.94,190.94,190.76,190.78,15711.0,185.0501,185.0501,184.8756,184.895,15711.0
2023-11-15 10:30:00,190.77,190.85,190.44,190.57,35598.0,184.8853,184.9628,184.5655,184.6915,35598.0
2023-11-15 10:35:00,190.59,190.59,190.24,190.28,25359.0,184.7109,184.7109,184.3717,184.4104,25359.0
2023-11-15 10:40:00,190.24,190.39,190.17,190.36,14137.0,184.3717,184.517,184.3038,184.488,14137.0
2023-11-15 10:45:00,190.33,190.48,190.12,190.12,13681.0,184.4589,184.6043,184.2554,184.2554,13681.0
2023-11-15 10:50:00,190.15,190.36,190.13,190.22,24298.0,184.2844,184.488,184.265,184.3523,24298.0
2023-11-15 10:55:00,190.22,190.55,190.16,190.46,16775.0,184.3523,184.6721,184.2941,184.5849,16775.0
2023-11-15 11:00:00,190.5,190.71,190.46,190.54,9917.0,184.6236,184.8272,184.5849,184.6624,9917.0
2023-11-15 11:05:00,190.48,190.48,190.17,190.21,12330.0,184.6043,184.6043,184.3038,184.3426,12330.0
2023-11-15 11:10:00,190.22,190.25,189.7,189.82,22339.0,184.3523,184.3813,183.8483,183.9646,22339.0
2023-11-15 11:15:00,189.82,189.92,189.55,189.72,20650.0,183.9646,184.0615,183.7029,183.8677,20650.0
2023-11-15 11:20:00,189.74,189.87,189.63,189.85,12594.0,183.8871,184.0131,183.7805,183.9937,12594.0
2023-11-15 11:25:00,189.83,189.83,189.5,189.67,13780.0,183.9743,183.9743,183.6545,183.8192,13780.0
2023-11-15 11:30:00,189.7,189.71,189.55,189.67,11997.0,183.8483,183.858,183.7029,183.8192,11997.0
2023-11-15 11:35:00,189.65,189.66,189.23,189.25,11405.0,183.7999,183.8095,183.3928,183.4122,11405.0
2023-11-15 11:40:00,189.26,189.31,189.03,189.2,34933.0,183.4219,183.4703,183.199,183.3637,34933.0
2023-11-15 11:45:00,189.24,189.44,189.24,189.32,13301.0,183.4025,183.5963,183.4025,183.48,13301.0
2023-11-15 11:50:00,189.33,189.4,189.14,189.31,17151.0,183.4897,183.5576,183.3056,183.4703,17151.0
2023-11-15 11:55:00,189.34,189.49,189.24,189.35,12824.0,183.4994,183.6448,183.4025,183.5091,12824.0
2023-11-15 12:00:00,189.37,189.45,189.3,189.42,12237.0,183.5285,183.606,183.4606,183.5769,12237.0
2023-11-15 12:05:00,189.4,189.49,189.26,189.43,10814.0,183.5576,183.6448,183.4219,183.5866,10814.0
2023-11-15 12:10:00,189.41,189.52,189.3,189.52,11147.0,183.5673,183.6739,183.4606,183.6739,11147.0
2023-11-15 12:15:00,189.52,189.56,189.36,189.46,9816.0,183.6739,183.7126,183.5188,183.6157,9816.0
2023-11-15 12:20:00,189.46,189.48,189.32,189.42,9762.0,183.6157,183.6351,183.48,183.5769,9762.0
2023-11-15 12:25:00,189.5,189.52,189.35,189.44,5921.0,183.6545,183.6739,183.5091,183.5963,5921.0
2023-11-15 12:30:00,189.44,189.58,189.37,189.52,24923.0,183.5963,183.732,183.5285,183.6739,24923.0
2023-11-15 12:35:00,189.51,189.53,189.36,189.36,12447.0,183.6642,183.6836,183.5188,183.5188,12447.0
2023-11-15 12:40:00,189.4,189.43,189.09,189.09,19234.0,183.5576,183.5866,183.2571,183.2571,19234.0
2023-11-15 12:45:00,189.1,189.1,188.98,189.0,12362.0,183.2668,183.2668,183.1505,183.1699,12362.0
2023-11-15 12:50:00,189.0,189.02,188.87,188.93,8549.0,183.1699,183.1893,183.0439,183.1021,8549.0
2023-11-15 12:55:00,188.91,189.01,188.83,188.96,13106.0,183.0827,183.1796,183.0051,183.1311,13106.0
2023-11-15 13:00:00,188.95,189.17,188.95,188.98,17137.0,183.1214,183.3347,183.1214,183.1505,17137.0
2023-11-15 13:05:00,189.0,189.15,188.93,188.99,14630.0,183.1699,183.3153,183.1021,183.1602,14630.0
2023-11-15 13:10:00,189.0,189.1,188.8,188.88,14052.0,183.1699,183.2668,182.9761,183.0536,14052.0
2023-11-15 13:15:00,188.89,188.96,188.78,188.88,6943.0,183.0633,183.1311,182.9567,183.0536,6943.0
2023-11-15 13:20:00,188.94,189.11,188.9,189.11,11488.0,183.1118,183.2765,183.073,183.2765,11488.0
2023-11-15 13:25:00,189.11,189.25,189.06,189.24,10981.0,183.2765,183.4122,183.2281,183.4025,10981.0
2023-11-15 13:30:00,189.22,189.25,189.05,189.14,12261.0,183.3831,183.4122,183.2184,183.3056,12261.0
2023-11-15 13:35:00,189.15,189.27,189.14,189.2,10821.0,183.3153,183.4316,183.3056,183.3637,10821.0
2023-11-15 13:40:00,189.22,189.35,189.22,189.28,10775.0,183.3831,183.5091,183.3831,183.4413,10775.0
2023-11-15 13:45:00,189.33,189.38,189.17,189.17,11242.0,183.4897,183.5382,183.3347,183.3347,11242.0
2023-11-15 13:50:00,189.21,189.29,189.11,189.11,16682.0,183.3734,183.451,183.2765,183.2765,16682.0
2023-11-15 13:55:00,189.11,189.27,189.11,189.2,15473.0,183.2765,183.4316,183.2765,183.3637,15473.0
2023-11-15 14:00:00,189.21,189.37,189.11,189.24,12127.0,183.3734,183.5285,183.2765,183.4025,12127.0
2023-11-15 14:05:00,189.25,189.35,189.19,189.19,20360.0,183.4122,183.5091,183.354,183.354,20360.0
2023-11-15 14:10:00,189.18,189.3,189.14,189.21,14795.0,183.3444,183.4606,183.3056,183.3734,14795.0
2023-11-15 14:15:00,189.2,189.22,188.91,189.0,19064.0,183.3637,183.3831,183.0827,183.1699,19064.0
2023-11-15 14:20:00,188.96,189.13,188.86,189.11,11669.0,183.1311,183.2959,183.0342,183.2765,11669.0
2023-11-15 14:25:00,189.13,189.35,189.07,189.35,12348.0,183.2959,183.5091,183.2377,183.5091,12348.0
2023-11-15 14:30:00,189.41,189.62,189.34,189.6,13263.0,183.5673,183.7708,183.4994,183.7514,13263.0
2023-11-15 14:35:00,189.62,189.72,189.57,189.72,14229.0,183.7708,183.8677,183.7223,183.8677,14229.0
2023-11-15 14:40:00,189.73,189.73,189.54,189.64,15223.0,183.8774,183.8774,183.6932,183.7902,15223.0
2023-11-15 14:45:00,189.62,189.64,189.42,189.53,11722.0,183.7708,183.7902,183.5769,183.6836,11722.0
2023-11-15 14:50:00,189.54,189.7,189.51,189.57,10950.0,183.6932,183.8483,183.6642,183.7223,10950.0
2023-11-15 14:55:00,189.56,189.61,189.47,189.53,9507.0,183.7126,183.7611,183.6254,183.6836,9507.0
2023-11-15 15:00:00,189.55,189.56,189.42,189.45,12562.0,183.7029,183.7126,183.5769,183.606,12562.0
2023-11-15 15:05:00,189.45,189.53,189.4,189.45,9505.0,183.606,183.6836,183.5576,183.606,9505.0
2023-11-15 15:10:00,189.44,189.67,189.44,189.62,9430.0,183.5963,183.8192,183.5963,183.7708,9430.0
2023-11-15 15:15:00,189.59,189.74,189.58,189.69,10488.0,183.7417,183.8871,183.732,183.8386,10488.0
2023-11-15 15:20:00,189.69,189.69,189.39,189.42,14450.0,183.8386,183.8386,183.5479,183.5769,14450.0
2023-11-15 15:25:00,189.38,189.52,189.36,189.45,12530.0,183.5382,183.6739,183.5188,183.606,12530.0
2023-11-15 15:30:00,189.45,189.67,189.44,189.65,17729.0,183.606,183.8192,183.5963,183.7999,17729.0
2023-11-15 15:35:00,189.68,189.81,189.67,189.73,15896.0,183.8289,183.9549,183.8192,183.8774,15896.0
2023-11-15 15:40:00,189.75,189.8,189.65,189.71,13308.0,183.8968,183.9452,183.7999,183.858,13308.0
2023-11-15 15:45:00,189.72,189.76,189.54,189.55,16887.0,183.8677,183.9065,183.6932,183.7029,16887.0
2023-11-15 15:50:00,189.58,189.66,189.2,189.33,67897.0,183.732,183.8095,183.3637,183.4897,67897.0
2023-11-15 15:55:00,189.39,189.59,189.34,189.49,160223.0,183.5479,183.7417,183.4994,183.6448,160223.0
2023-11-16 09:30:00,191.41,192.36,190.78,191.5,69752.0,185.5056,186.4263,184.895,185.5928,69752.0
2023-11-16 09:35:00,191.53,192.03,191.38,191.7,23870.0,185.6219,186.1064,185.4765,185.7866,23870.0
2023-11-16 09:40:00,191.7,192.25,191.58,191.76,21565.0,185.7866,186.3197,185.6703,185.8448,21565.0
2023-11-16 09:45:00,191.9,192.13,191.58,191.59,19095.0,185.9804,186.2034,185.6703,185.68,19095.0
2023-11-16 09:50:00,191.64,191.72,191.44,191.52,14537.0,185.7285,185.806,185.5346,185.6122,14537.0
2023-11-16 09:55:00,191.51,191.61,191.17,191.35,9507.0,185.6025,185.6994,185.273,185.4474,9507.0
2023-11-16 10:00:00,191.34,191.42,191.13,191.3,7579.0,185.4377,185.5153,185.2342,185.399,7579.0
2023-11-16 10:05:00,191.2,191.67,191.2,191.51,14994.0,185.302,185.7575,185.302,185.6025,14994.0
2023-11-16 10:10:00,191.47,191.8,191.38,191.38,10532.0,185.5637,185.8835,185.4765,185.4765,10532.0
2023-11-16 10:15:00,191.38,191.46,191.12,191.22,28015.0,185.4765,185.554,185.2245,185.3214,28015.0
2023-11-16 10:20:00,191.31,191.76,191.26,191.71,13337.0,185.4086,185.8448,185.3602,185.7963,13337.0
2023-11-16 10:25:00,191.67,191.7,191.56,191.62,8652.0,185.7575,185.7866,185.6509,185.7091,8652.0
2023-11-16 10:30:00,191.66,192.0,191.65,191.66,10249.0,185.7479,186.0774,185.7382,185.7479,10249.0
2023-11-16 10:35:00,191.6,191.84,191.56,191.74,14372.0,185.6897,185.9223,185.6509,185.8254,14372.0
2023-11-16 10:40:00,191.75,191.75,191.48,191.52,9647.0,185.8351,185.8351,185.5734,185.6122,9647.0
2023-11-16 10:45:00,191.52,191.85,191.49,191.82,13239.0,185.6122,185.932,185.5831,185.9029,13239.0
2023-11-16 10:50:00,191.83,191.89,191.61,191.74,9107.0,185.9126,185.9708,185.6994,185.8254,9107.0
2023-11-16 10:55:00,191.77,191.87,191.7,191.83,9099.0,185.8545,185.9514,185.7866,185.9126,9099.0
2023-11-16 11:00:00,191.87,191.87,191.71,191.83,12058.0,185.9514,185.9514,185.7963,185.9126,12058.0
2023-11-16 11:05:00,191.84,191.89,191.66,191.67,9545.0,185.9223,185.9708,185.7479,185.7575,9545.0
2023-11-16 11:10:00,191.73,191.76,191.53,191.7,9789.0,185.8157,185.8448,185.6219,185.7866,9789.0
2023-11-16 11:15:00,191.68,191.69,191.28,191.28,6018.0,185.7672,185.7769,185.3796,185.3796,6018.0
2023-11-16 11:20:00,191.32,191.42,191.24,191.33,11334.0,185.4183,185.5153,185.3408,185.428,11334.0
2023-11-16 11:25:00,191.35,191.4,191.19,191.28,9289.0,185.4474,185.4959,185.2923,185.3796,9289.0
2023-11-16 11:30:00,191.29,191.33,191.16,191.32,23576.0,185.3893,185.428,185.2633,185.4183,23576.0
2023-11-16 11:35:00,191.34,191.34,191.09,191.15,13856.0,185.4377,185.4377,185.1954,185.2536,13856.0
2023-11-16 11:40:00,191.15,191.2,191.1,191.2,6469.0,185.2536,185.302,185.2051,185.302,6469.0
2023-11-16 11:45:00,191.19,191.46,191.14,191.41,10484.0,185.2923,185.554,185.2439,185.5056,10484.0
2023-11-16 11:50:00,191.34,191.35,191.07,191.19,5854.0,185.4377,185.4474,185.1761,185.2923,5854.0
2023-11-16 11:55:00,191.19,191.26,191.1,191.11,5768.0,185.2923,185.3602,185.2051,185.2148,5768.0
2023-11-16 12:00:00,191.09,191.09,190.61,190.68,42162.0,185.1954,185.1954,184.7302,184.7981,42162.0
2023-11-16 12:05:00,190.71,190.77,190.6,190.74,14582.0,184.8272,184.8853,184.7205,184.8562,14582.0
2023-11-16 12:10:00,190.7,190.85,190.7,190.73,5610.0,184.8175,184.9628,184.8175,184.8465,5610.0
2023-11-16 12:15:00,190.69,190.82,190.64,190.74,5711.0,184.8078,184.9338,184.7593,184.8562,5711.0
2023-11-16 12:20:00,190.72,190.79,190.66,190.71,5474.0,184.8368,184.9047,184.7787,184.8272,5474.0
2023-11-16 12:25:00,190.7,190.81,190.7,190.73,6938.0,184.8175,184.9241,184.8175,184.8465,6938.0
2023-11-16 12:30:00,190.63,190.69,190.52,190.56,5309.0,184.7496,184.8078,184.643,184.6818,5309.0
2023-11-16 12:35:00,190.57,190.66,190.41,190.61,8008.0,184.6915,184.7787,184.5364,184.7302,8008.0
2023-11-16 12:40:00,190.6,190.81,190.59,190.8,9647.0,184.7205,184.9241,184.7109,184.9144,9647.0
2023-11-16 12:45:00,190.8,190.95,190.78,190.93,4244.0,184.9144,185.0598,184.895,185.0404,4244.0
2023-11-16 12:50:00,190.94,190.96,190.65,190.79,6161.0,185.0501,185.0694,184.769,184.9047,6161.0
2023-11-16 12:55:00,190.79,191.01,190.77,190.94,7539.0,184.9047,185.1179,184.8853,185.0501,7539.0
2023-11-16 13:00:00,190.97,191.04,190.91,190.91,5163.0,185.0791,185.147,185.021,185.021,5163.0
2023-11-16 13:05:00,190.95,191.05,190.92,190.93,4609.0,185.0598,185.1567,185.0307,185.0404,4609.0
2023-11-16 13:10:00,190.94,190.95,190.78,190.84,9147.0,185.0501,185.0598,184.895,184.9531,9147.0
2023-11-16 13:15:00,190.84,190.95,190.79,190.85,9207.0,184.9531,185.0598,184.9047,184.9628,9207.0
2023-11-16 13:20:00,190.86,190.86,190.67,190.71,13426.0,184.9725,184.9725,184.7884,184.8272,13426.0
2023-11-16 13:25:00,190.71,190.97,190.71,190.95,7938.0,184.8272,185.0791,184.8272,185.0598,7938.0
2023-11-16 13:30:00,190.94,190.94,190.69,190.71,9271.0,185.0501,185.0501,184.8078,184.8272,9271.0
2023-11-16 13:35:00,190.71,190.91,190.67,190.82,9038.0,184.8272,185.021,184.7884,184.9338,9038.0
2023-11-16 13:40:00,190.82,190.88,190.69,190.69,6639.0,184.9338,184.9919,184.8078,184.8078,6639.0
2023-11-16 13:45:00,190.73,190.75,190.54,190.61,8264.0,184.8465,184.8659,184.6624,184.7302,8264.0
2023-11-16 13:50:00,190.6,190.76,190.6,190.68,4862.0,184.7205,184.8756,184.7205,184.7981,4862.0
2023-11-16 13:55:00,190.68,190.73,190.57,190.72,8715.0,184.7981,184.8465,184.6915,184.8368,8715.0
2023-11-16 14:00:00,190.72,190.9,190.69,190.85,6612.0,184.8368,185.0113,184.8078,184.9628,6612.0
2023-11-16 14:05:00,190.93,190.96,190.83,190.92,7495.0,185.0404,185.0694,184.9435,185.0307,7495.0
2023-11-16 14:10:00,190.9,190.92,190.79,190.81,4567.0,185.0113,185.0307,184.9047,184.9241,4567.0
2023-11-16 14:15:00,190.82,190.96,190.82,190.95,7607.0,184.9338,185.0694,184.9338,185.0598,7607.0
2023-11-16 14:20:00,190.93,190.93,190.73,190.85,9665.0,185.0404,185.0404,184.8465,184.9628,9665.0
2023-11-16 14:25:00,190.84,190.85,190.64,190.66,7584.0,184.9531,184.9628,184.7593,184.7787,7584.0
2023-11-16 14:30:00,190.66,190.7,190.5,190.52,12220.0,184.7787,184.8175,184.6236,184.643,12220.0
2023-11-16 14:35:00,190.54,190.71,190.47,190.61,9276.0,184.6624,184.8272,184.5946,184.7302,9276.0
2023-11-16 14:40:00,190.62,190.98,190.62,190.93,25269.0,184.7399,185.0888,184.7399,185.0404,25269.0
2023-11-16 14:45:00,190.93,190.94,190.65,190.7,6786.0,185.0404,185.0501,184.769,184.8175,6786.0
2023-11-16 14:50:00,190.8,190.83,190.69,190.69,5503.0,184.9144,184.9435,184.8078,184.8078,5503.0
2023-11-16 14:55:00,190.72,190.9,190.69,190.84,16375.0,184.8368,185.0113,184.8078,184.9531,16375.0
2023-11-16 15:00:00,190.84,190.91,190.81,190.82,20945.0,184.9531,185.021,184.9241,184.9338,20945.0
2023-11-16 15:05:00,190.81,190.89,190.78,190.79,10910.0,184.9241,185.0016,184.895,184.9047,10910.0
2023-11-16 15:10:00,190.81,190.84,190.68,190.74,9395.0,184.9241,184.9531,184.7981,184.8562,9395.0
2023-11-16 15:15:00,190.74,190.75,190.64,190.7,11757.0,184.8562,184.8659,184.7593,184.8175,11757.0
2023-11-16 15:20:00,190.7,190.78,190.66,190.73,10682.0,184.8175,184.895,184.7787,184.8465,10682.0
2023-11-16 15:25:00,190.73,190.85,190.61,190.85,10890.0,184.8465,184.9628,184.7302,184.9628,10890.0
2023-11-16 15:30:00,190.86,190.89,190.76,190.8,14157.0,184.9725,185.0016,184.8756,184.9144,14157.0
2023-11-16 15:35:00,190.83,190.86,190.72,190.75,10856.0,184.9435,184.9725,184.8368,184.8659,10856.0
2023-11-16 15:40:00,190.78,190.8,190.62,190.76,9546.0,184.895,184.9144,184.7399,184.8756,9546.0
2023-11-16 15:45:00,190.74,190.74,190.58,190.59,18203.0,184.8562,184.8562,184.7012,184.7109,18203.0
2023-11-16 15:50:00,190.59,190.69,190.49,190.53,23306.0,184.7109,184.8078,184.6139,184.6527,23306.0
2023-11-16 15:55:00,190.51,190.75,190.44,190.75,64894.0,184.6333,184.8659,184.5655,184.8659,64894.0
2023-11-17 09:30:00,191.79,192.0,190.9,191.1,180558.0,185.8738,186.0774,185.0113,185.2051,180558.0
2023-11-17 09:35:00,191.17,191.17,190.52,190.9,10821.0,185.273,185.273,184.643,185.0113,10821.0
2023-11-17 09:40:00,190.92,191.13,190.64,191.12,5521.0,185.0307,185.2342,184.7593,185.2245,5521.0
2023-11-17 09:45:00,191.12,191.12,190.65,190.74,7002.0,185.2245,185.2245,184.769,184.8562,7002.0
2023-11-17 09:50:00,190.74,190.74,190.46,190.53,10768.0,184.8562,184.8562,184.5849,184.6527,10768.0
2023-11-17 09:55:00,190.55,190.7,190.48,190.58,6785.0,184.6721,184.8175,184.6043,184.7012,6785.0
2023-11-17 10:00:00,190.58,190.6,190.33,190.34,8637.0,184.7012,184.7205,184.4589,184.4686,8637.0
2023-11-17 10:05:00,190.19,190.34,190.09,190.09,8110.0,184.3232,184.4686,184.2263,184.2263,8110.0
2023-11-17 10:10:00,190.13,190.23,189.93,190.23,7928.0,184.265,184.362,184.0712,184.362,7928.0
2023-11-17 10:15:00,190.36,190.72,190.36,190.6,6206.0,184.488,184.8368,184.488,184.7205,6206.0
2023-11-17 10:20:00,190.59,190.76,190.57,190.65,8500.0,184.7109,184.8756,184.6915,184.769,8500.0
2023-11-17 10:25:00,190.68,190.72,190.56,190.72,5595.0,184.7981,184.8368,184.6818,184.8368,5595.0
2023-11-17 10:30:00,190.76,190.8,190.59,190.59,6604.0,184.8756,184.9144,184.7109,184.7109,6604.0
2023-11-17 10:35:00,190.59,190.63,190.42,190.43,9305.0,184.7109,184.7496,184.5461,184.5558,9305.0
2023-11-17 10:40:00,190.4,190.61,190.35,190.5,15830.0,184.5267,184.7302,184.4783,184.6236,15830.0
2023-11-17 10:45:00,190.52,190.64,190.44,190.61,13554.0,184.643,184.7593,184.5655,184.7302,13554.0
2023-11-17 10:50:00,190.61,190.75,190.51,190.75,6270.0,184.7302,184.8659,184.6333,184.8659,6270.0
2023-11-17 10:55:00,190.75,190.87,190.7,190.76,6840.0,184.8659,184.9822,184.8175,184.8756,6840.0
2023-11-17 11:00:00,190.76,190.76,190.41,190.44,10587.0,184.8756,184.8756,184.5364,184.5655,10587.0
2023-11-17 11:05:00,190.44,190.81,190.41,190.77,16556.0,184.5655,184.9241,184.5364,184.8853,16556.0
2023-11-17 11:10:00,190.77,190.9,190.75,190.76,8363.0,184.8853,185.0113,184.8659,184.8756,8363.0
2023-11-17 11:15:00,190.74,190.74,190.46,190.56,5593.0,184.8562,184.8562,184.5849,184.6818,5593.0
2023-11-17 11:20:00,190.56,190.66,190.5,190.57,3704.0,184.6818,184.7787,184.6236,184.6915,3704.0
2023-11-17 11:25:00,190.49,190.49,190.06,190.13,5764.0,184.6139,184.6139,184.1972,184.265,5764.0
2023-11-17 11:30:00,190.15,190.32,190.13,190.29,7729.0,184.2844,184.4492,184.265,184.4201,7729.0
2023-11-17 11:35:00,190.3,190.51,190.29,190.46,8524.0,184.4298,184.6333,184.4201,184.5849,8524.0
2023-11-17 11:40:00,190.46,190.56,190.27,190.49,21303.0,184.5849,184.6818,184.4007,184.6139,21303.0
2023-11-17 11:45:00,190.46,190.49,190.36,190.42,6415.0,184.5849,184.6139,184.488,184.5461,6415.0
2023-11-17 11:50:00,190.42,190.71,190.4,190.67,7097.0,184.5461,184.8272,184.5267,184.7884,7097.0
2023-11-17 11:55:00,190.64,190.65,190.57,190.6,4246.0,184.7593,184.769,184.6915,184.7205,4246.0
2023-11-17 12:00:00,190.6,190.75,190.57,190.63,9966.0,184.7205,184.8659,184.6915,184.7496,9966.0
2023-11-17 12:05:00,190.64,190.78,190.63,190.74,5059.0,184.7593,184.895,184.7496,184.8562,5059.0
2023-11-17 12:10:00,190.8,190.87,190.72,190.73,10161.0,184.9144,184.9822,184.8368,184.8465,10161.0
2023-11-17 12:15:00,190.72,190.75,190.45,190.45,4320.0,184.8368,184.8659,184.5752,184.5752,4320.0
2023-11-17 12:20:00,190.49,190.53,190.43,190.48,2548.0,184.6139,184.6527,184.5558,184.6043,2548.0
2023-11-17 12:25:00,190.51,190.52,190.31,190.43,8769.0,184.6333,184.643,184.4395,184.5558,8769.0
2023-11-17 12:30:00,190.36,190.41,190.32,190.37,5678.0,184.488,184.5364,184.4492,184.4976,5678.0
2023-11-17 12:35:00,190.36,190.53,190.36,190.47,4530.0,184.488,184.6527,184.488,184.5946,4530.0
2023-11-17 12:40:00,190.47,190.53,190.44,190.49,3730.0,184.5946,184.6527,184.5655,184.6139,3730.0
2023-11-17 12:45:00,190.48,190.6,190.43,190.6,3416.0,184.6043,184.7205,184.5558,184.7205,3416.0
2023-11-17 12:50:00,190.68,190.77,190.54,190.55,5914.0,184.7981,184.8853,184.6624,184.6721,5914.0
2023-11-17 12:55:00,190.53,190.53,190.4,190.49,2597.0,184.6527,184.6527,184.5267,184.6139,2597.0
2023-11-17 13:00:00,190.49,190.5,190.27,190.3,3925.0,184.6139,184.6236,184.4007,184.4298,3925.0
2023-11-17 13:05:00,190.33,190.5,190.33,190.47,4078.0,184.4589,184.6236,184.4589,184.5946,4078.0
2023-11-17 13:10:00,190.47,190.56,190.41,190.56,4408.0,184.5946,184.6818,184.5364,184.6818,4408.0
2023-11-17 13:15:00,190.56,190.62,190.51,190.52,2229.0,184.6818,184.7399,184.6333,184.643,2229.0
2023-11-17 13:20:00,190.59,190.59,190.46,190.48,3842.0,184.7109,184.7109,184.5849,184.6043,3842.0
2023-11-17 13:25:00,190.48,190.51,190.38,190.42,5448.0,184.6043,184.6333,184.5073,184.5461,5448.0
2023-11-17 13:30:00,190.41,190.5,190.38,190.48,10911.0,184.5364,184.6236,184.5073,184.6043,10911.0
2023-11-17 13:35:00,190.5,190.59,190.43,190.58,4750.0,184.6236,184.7109,184.5558,184.7012,4750.0
2023-11-17 13:40:00,190.6,190.83,190.6,190.71,4218.0,184.7205,184.9435,184.7205,184.8272,4218.0
2023-11-17 13:45:00,190.73,190.84,190.73,190.84,3326.0,184.8465,184.9531,184.8465,184.9531,3326.0
2023-11-17 13:50:00,190.84,190.85,190.74,190.79,5623.0,184.9531,184.9628,184.8562,184.9047,5623.0
2023-11-17 13:55:00,190.79,190.9,190.79,190.83,4093.0,184.9047,185.0113,184.9047,184.9435,4093.0
2023-11-17 14:00:00,190.88,190.92,190.82,190.82,4198.0,184.9919,185.0307,184.9338,184.9338,4198.0
2023-11-17 14:05:00,190.83,190.93,190.77,190.93,5136.0,184.9435,185.0404,184.8853,185.0404,5136.0
2023-11-17 14:10:00,190.96,191.04,190.87,190.89,9830.0,185.0694,185.147,184.9822,185.0016,9830.0
2023-11-17 14:15:00,190.91,191.0,190.86,190.95,4716.0,185.021,185.1082,184.9725,185.0598,4716.0
2023-11-17 14:20:00,190.92,190.92,190.77,190.77,6278.0,185.0307,185.0307,184.8853,184.8853,6278.0
2023-11-17 14:25:00,190.8,190.81,190.7,190.76,8462.0,184.9144,184.9241,184.8175,184.8756,8462.0
2023-11-17 14:30:00,190.74,190.76,190.71,190.73,4147.0,184.8562,184.8756,184.8272,184.8465,4147.0
2023-11-17 14:35:00,190.76,190.9,190.7,190.89,8602.0,184.8756,185.0113,184.8175,185.0016,8602.0
2023-11-17 14:40:00,190.91,190.98,190.89,190.98,4070.0,185.021,185.0888,185.0016,185.0888,4070.0
2023-11-17 14:45:00,190.99,191.03,190.91,190.94,3728.0,185.0985,185.1373,185.021,185.0501,3728.0
2023-11-17 14:50:00,190.94,190.94,190.8,190.83,4238.0,185.0501,185.0501,184.9144,184.9435,4238.0
2023-11-17 14:55:00,190.83,190.93,190.83,190.93,4800.0,184.9435,185.0404,184.9435,185.0404,4800.0
2023-11-17 15:00:00,190.94,191.0,190.89,190.9,5369.0,185.0501,185.1082,185.0016,185.0113,5369.0
2023-11-17 15:05:00,190.87,190.91,190.82,190.86,5874.0,184.9822,185.021,184.9338,184.9725,5874.0
2023-11-17 15:10:00,190.85,190.85,190.7,190.78,13403.0,184.9628,184.9628,184.8175,184.895,13403.0
2023-11-17 15:15:00,190.75,190.98,190.75,190.94,9099.0,184.8659,185.0888,184.8659,185.0501,9099.0
2023-11-17 15:20:00,190.95,191.0,190.87,191.0,7605.0,185.0598,185.1082,184.9822,185.1082,7605.0
2023-11-17 15:25:00,191.0,191.19,190.97,191.12,13518.0,185.1082,185.2923,185.0791,185.2245,13518.0
2023-11-17 15:30:00,191.14,191.27,190.88,191.08,16154.0,185.2439,185.3699,184.9919,185.1857,16154.0
2023-11-17 15:35:00,191.08,191.22,190.91,191.08,12208.0,185.1857,185.3214,185.021,185.1857,12208.0
2023-11-17 15:40:00,191.09,191.13,190.95,191.08,11989.0,185.1954,185.2342,185.0598,185.1857,11989.0
2023-11-17 15:45:00,191.05,191.21,190.98,191.11,22236.0,185.1567,185.3117,185.0888,185.2148,22236.0
2023-11-17 15:50:00,191.12,191.34,190.99,191.15,59009.0,185.2245,185.4377,185.0985,185.2536,59009.0
2023-11-17 15:55:00,191.16,191.48,191.1,191.24,139753.0,185.2633,185.5734,185.2051,185.3408,139753.0
2023-11-20 09:30:00,190.67,190.98,190.42,190.67,32842.0,184.7884,185.0888,184.5461,184.7884,32842.0
2023-11-20 09:35:00,190.59,190.59,190.32,190.42,8924.0,184.7109,184.7109,184.4492,184.5461,8924.0
2023-11-20 09:40:00,190.4,190.61,190.2,190.2,8125.0,184.5267,184.7302,184.3329,184.3329,8125.0
2023-11-20 09:45:00,190.27,190.49,190.09,190.27,6245.0,184.4007,184.6139,184.2263,184.4007,6245.0
2023-11-20 09:50:00,190.24,190.29,190.07,190.29,5087.0,184.3717,184.4201,184.2069,184.4201,5087.0
2023-11-20 09:55:00,190.29,190.5,190.26,190.5,4304.0,184.4201,184.6236,184.391,184.6236,4304.0
2023-11-20 10:00:00,190.51,190.81,190.51,190.81,10143.0,184.6333,184.9241,184.6333,184.9241,10143.0
2023-11-20 10:05:00,190.81,191.2,190.65,191.06,16710.0,184.9241,185.302,184.769,185.1664,16710.0
2023-11-20 10:10:00,191.06,191.28,191.06,191.09,17470.0,185.1664,185.3796,185.1664,185.1954,17470.0
2023-11-20 10:15:00,191.16,191.29,191.0,191.14,18530.0,185.2633,185.3893,185.1082,185.2439,18530.0
2023-11-20 10:20:00,191.2,191.3,191.16,191.21,9873.0,185.302,185.399,185.2633,185.3117,9873.0
2023-11-20 10:25:00,191.21,191.31,191.09,191.2,6273.0,185.3117,185.4086,185.1954,185.302,6273.0
2023-11-20 10:30:00,191.18,191.18,190.98,190.98,3859.0,185.2827,185.2827,185.0888,185.0888,3859.0
2023-11-20 10:35:00,191.02,191.05,190.69,190.88,10749.0,185.1276,185.1567,184.8078,184.9919,10749.0
2023-11-20 10:40:00,190.86,190.96,190.81,190.87,7180.0,184.9725,185.0694,184.9241,184.9822,7180.0
2023-11-20 10:45:00,190.9,191.3,190.85,191.18,9408.0,185.0113,185.399,184.9628,185.2827,9408.0
2023-11-20 10:50:00,191.21,191.27,191.1,191.15,5452.0,185.3117,185.3699,185.2051,185.2536,5452.0
2023-11-20 10:55:00,191.21,191.27,191.07,191.27,4763.0,185.3117,185.3699,185.1761,185.3699,4763.0
2023-11-20 11:00:00,191.3,191.65,191.3,191.65,7127.0,185.399,185.7382,185.399,185.7382,7127.0
2023-11-20 11:05:00,191.65,191.74,191.6,191.64,5076.0,185.7382,185.8254,185.6897,185.7285,5076.0
2023-11-20 11:10:00,191.64,191.65,191.45,191.56,36688.0,185.7285,185.7382,185.5443,185.6509,36688.0
2023-11-20 11:15:00,191.56,191.59,191.25,191.28,9421.0,185.6509,185.68,185.3505,185.3796,9421.0
2023-11-20 11:20:00,191.27,191.43,191.2,191.38,22251.0,185.3699,185.5249,185.302,185.4765,22251.0
2023-11-20 11:25:00,191.35,191.43,191.19,191.39,14510.0,185.4474,185.5249,185.2923,185.4862,14510.0
2023-11-20 11:30:00,191.39,191.39,191.24,191.35,15355.0,185.4862,185.4862,185.3408,185.4474,15355.0
2023-11-20 11:35:00,191.35,191.38,191.2,191.21,13602.0,185.4474,185.4765,185.302,185.3117,13602.0
2023-11-20 11:40:00,191.22,191.23,190.88,191.0,9945.0,185.3214,185.3311,184.9919,185.1082,9945.0
2023-11-20 11:45:00,191.0,191.13,190.93,191.0,18718.0,185.1082,185.2342,185.0404,185.1082,18718.0
2023-11-20 11:50:00,191.09,191.19,191.08,191.16,5136.0,185.1954,185.2923,185.1857,185.2633,5136.0
2023-11-20 11:55:00,191.15,191.44,191.09,191.15,17806.0,185.2536,185.5346,185.1954,185.2536,17806.0
2023-11-20 12:00:00,191.15,191.19,190.98,190.99,6092.0,185.2536,185.2923,185.0888,185.0985,6092.0
2023-11-20 12:05:00,190.98,191.0,190.9,190.98,5521.0,185.0888,185.1082,185.0113,185.0888,5521.0
2023-11-20 12:10:00,190.98,191.07,190.93,191.04,4424.0,185.0888,185.1761,185.0404,185.147,4424.0
2023-11-20 12:15:00,191.04,191.06,190.93,191.06,4112.0,185.147,185.1664,185.0404,185.1664,4112.0
2023-11-20 12:20:00,191.06,191.06,190.95,190.96,4184.0,185.1664,185.1664,185.0598,185.0694,4184.0
2023-11-20 12:25:00,190.96,191.05,190.96,191.04,3774.0,185.0694,185.1567,185.0694,185.147,3774.0
2023-11-20 12:30:00,191.04,191.06,190.91,190.94,3959.0,185.147,185.1664,185.021,185.0501,3959.0
2023-11-20 12:35:00,190.91,191.12,190.9,191.12,8226.0,185.021,185.2245,185.0113,185.2245,8226.0
2023-11-20 12:40:00,191.17,191.17,190.92,190.93,2925.0,185.273,185.273,185.0307,185.0404,2925.0
2023-11-20 12:45:00,190.93,190.96,190.84,190.93,4687.0,185.0404,185.0694,184.9531,185.0404,4687.0
2023-11-20 12:50:00,190.95,190.95,190.86,190.94,3005.0,185.0598,185.0598,184.9725,185.0501,3005.0
2023-11-20 12:55:00,190.94,190.97,190.82,190.84,6561.0,185.0501,185.0791,184.9338,184.9531,6561.0
2023-11-20 13:00:00,190.83,191.36,190.78,191.35,8150.0,184.9435,185.4571,184.895,185.4474,8150.0
2023-11-20 13:05:00,191.38,191.38,191.2,191.25,7072.0,185.4765,185.4765,185.302,185.3505,7072.0
2023-11-20 13:10:00,191.32,191.38,191.28,191.32,5083.0,185.4183,185.4765,185.3796,185.4183,5083.0
2023-11-20 13:15:00,191.31,191.36,191.26,191.32,5847.0,185.4086,185.4571,185.3602,185.4183,5847.0
2023-11-20 13:20:00,191.31,191.4,191.27,191.34,15184.0,185.4086,185.4959,185.3699,185.4377,15184.0
2023-11-20 13:25:00,191.33,191.42,191.32,191.39,3424.0,185.428,185.5153,185.4183,185.4862,3424.0
2023-11-20 13:30:00,191.39,191.47,191.33,191.35,6240.0,185.4862,185.5637,185.428,185.4474,6240.0
2023-11-20 13:35:00,191.35,191.35,191.23,191.32,4788.0,185.4474,185.4474,185.3311,185.4183,4788.0
2023-11-20 13:40:00,191.32,191.45,191.26,191.45,5686.0,185.4183,185.5443,185.3602,185.5443,5686.0
2023-11-20 13:45:00,191.45,191.48,191.36,191.41,8751.0,185.5443,185.5734,185.4571,185.5056,8751.0
2023-11-20 13:50:00,191.4,191.44,191.35,191.39,8857.0,185.4959,185.5346,185.4474,185.4862,8857.0
2023-11-20 13:55:00,191.41,191.59,191.39,191.59,11193.0,185.5056,185.68,185.4862,185.68,11193.0
2023-11-20 14:00:00,191.59,191.73,191.57,191.69,10864.0,185.68,185.8157,185.6606,185.7769,10864.0
2023-11-20 14:05:00,191.69,191.73,191.61,191.69,12392.0,185.7769,185.8157,185.6994,185.7769,12392.0
2023-11-20 14:10:00,191.69,191.77,191.62,191.75,3780.0,185.7769,185.8545,185.7091,185.8351,3780.0
2023-11-20 14:15:00,191.75,191.75,191.52,191.57,5585.0,185.8351,185.8351,185.6122,185.6606,5585.0
2023-11-20 14:20:00,191.57,191.74,191.53,191.72,9793.0,185.6606,185.8254,185.6219,185.806,9793.0
2023-11-20 14:25:00,191.75,191.76,191.68,191.69,4965.0,185.8351,185.8448,185.7672,185.7769,4965.0
2023-11-20 14:30:00,191.69,191.82,191.66,191.77,7375.0,185.7769,185.9029,185.7479,185.8545,7375.0
2023-11-20 14:35:00,191.75,191.85,191.74,191.8,5134.0,185.8351,185.932,185.8254,185.8835,5134.0
2023-11-20 14:40:00,191.78,191.99,191.78,191.95,6390.0,185.8641,186.0677,185.8641,186.0289,6390.0
2023-11-20 14:45:00,191.96,192.03,191.94,191.95,7578.0,186.0386,186.1064,186.0192,186.0289,7578.0
2023-11-20 14:50:00,191.95,191.97,191.85,191.88,4919.0,186.0289,186.0483,185.932,185.9611,4919.0
2023-11-20 14:55:00,191.91,191.95,191.84,191.95,8108.0,185.9901,186.0289,185.9223,186.0289,8108.0
2023-11-20 15:00:00,191.95,191.99,191.87,191.97,7938.0,186.0289,186.0677,185.9514,186.0483,7938.0
2023-11-20 15:05:00,191.97,192.03,191.92,192.0,7323.0,186.0483,186.1064,185.9998,186.0774,7323.0
2023-11-20 15:10:00,192.02,192.25,192.0,192.14,19799.0,186.0967,186.3197,186.0774,186.213,19799.0
2023-11-20 15:15:00,192.15,192.19,192.06,192.16,10081.0,186.2227,186.2615,186.1355,186.2324,10081.0
2023-11-20 15:20:00,192.16,192.16,192.01,192.04,7728.0,186.2324,186.2324,186.0871,186.1161,7728.0
2023-11-20 15:25:00,192.04,192.27,192.04,192.25,6869.0,186.1161,186.339,186.1161,186.3197,6869.0
2023-11-20 15:30:00,192.25,192.36,192.18,192.32,12354.0,186.3197,186.4263,186.2518,186.3875,12354.0
2023-11-20 15:35:00,192.32,192.38,192.27,192.28,8473.0,186.3875,186.4456,186.339,186.3487,8473.0
2023-11-20 15:40:00,192.27,192.28,192.18,192.25,11435.0,186.339,186.3487,186.2518,186.3197,11435.0
2023-11-20 15:45:00,192.25,192.27,192.06,192.06,13613.0,186.3197,186.339,186.1355,186.1355,13613.0
2023-11-20 15:50:00,191.96,192.04,191.75,191.8,15332.0,186.0386,186.1161,185.8351,185.8835,15332.0
2023-11-20 15:55:00,191.82,191.85,191.62,191.83,51771.0,185.9029,185.932,185.7091,185.9126,51771.0
2023-11-21 09:30:00,191.09,191.25,190.59,190.68,59627.0,185.1954,185.3505,184.7109,184.7981,59627.0
2023-11-21 09:35:00,190.43,190.53,190.07,190.23,12491.0,184.5558,184.6527,184.2069,184.362,12491.0
2023-11-21 09:40:00,190.3,190.96,190.29,190.9,9096.0,184.4298,185.0694,184.4201,185.0113,9096.0
2023-11-21 09:45:00,191.05,191.09,190.81,191.07,4611.0,185.1567,185.1954,184.9241,185.1761,4611.0
2023-11-21 09:50:00,191.21,191.3,191.03,191.12,6213.0,185.3117,185.399,185.1373,185.2245,6213.0
2023-11-21 09:55:00,191.12,191.35,191.12,191.32,7051.0,185.2245,185.4474,185.2245,185.4183,7051.0
2023-11-21 10:00:00,191.32,191.47,191.19,191.27,5535.0,185.4183,185.5637,185.2923,185.3699,5535.0
2023-11-21 10:05:00,191.33,191.35,191.16,191.17,7190.0,185.428,185.4474,185.2633,185.273,7190.0
2023-11-21 10:10:00,191.14,191.19,191.0,191.06,8588.0,185.2439,185.2923,185.1082,185.1664,8588.0
2023-11-21 10:15:00,191.12,191.3,191.11,191.18,5698.0,185.2245,185.399,185.2148,185.2827,5698.0
2023-11-21 10:20:00,191.2,191.33,191.12,191.22,4960.0,185.302,185.428,185.2245,185.3214,4960.0
2023-11-21 10:25:00,191.25,191.31,191.06,191.14,7350.0,185.3505,185.4086,185.1664,185.2439,7350.0
2023-11-21 10:30:00,191.16,191.16,190.9,191.05,3731.0,185.2633,185.2633,185.0113,185.1567,3731.0
2023-11-21 10:35:00,191.03,191.13,190.92,191.07,12738.0,185.1373,185.2342,185.0307,185.1761,12738.0
2023-11-21 10:40:00,191.07,191.23,190.93,191.05,3904.0,185.1761,185.3311,185.0404,185.1567,3904.0
2023-11-21 10:45:00,191.05,191.11,190.97,191.04,3347.0,185.1567,185.2148,185.0791,185.147,3347.0
2023-11-21 10:50:00,191.05,191.12,190.97,191.0,5277.0,185.1567,185.2245,185.0791,185.1082,5277.0
2023-11-21 10:55:00,191.0,191.27,190.97,191.2,7758.0,185.1082,185.3699,185.0791,185.302,7758.0
2023-11-21 11:00:00,191.2,191.31,191.12,191.22,4896.0,185.302,185.4086,185.2245,185.3214,4896.0
2023-11-21 11:05:00,191.28,191.34,191.21,191.32,7223.0,185.3796,185.4377,185.3117,185.4183,7223.0
2023-11-21 11:10:00,191.34,191.34,191.12,191.15,4903.0,185.4377,185.4377,185.2245,185.2536,4903.0
2023-11-21 11:15:00,191.15,191.23,191.09,191.12,5103.0,185.2536,185.3311,185.1954,185.2245,5103.0
2023-11-21 11:20:00,191.12,191.15,191.02,191.08,5668.0,185.2245,185.2536,185.1276,185.1857,5668.0
2023-11-21 11:25:00,191.06,191.1,190.97,191.0,3546.0,185.1664,185.2051,185.0791,185.1082,3546.0
2023-11-21 11:30:00,191.03,191.26,191.0,191.25,5753.0,185.1373,185.3602,185.1082,185.3505,5753.0
2023-11-21 11:35:00,191.23,191.27,191.03,191.08,3977.0,185.3311,185.3699,185.1373,185.1857,3977.0
2023-11-21 11:40:00,191.08,191.15,191.02,191.11,11168.0,185.1857,185.2536,185.1276,185.2148,11168.0
2023-11-21 11:45:00,191.11,191.16,191.03,191.16,3917.0,185.2148,185.2633,185.1373,185.2633,3917.0
2023-11-21 11:50:00,191.16,191.19,191.08,191.14,4758.0,185.2633,185.2923,185.1857,185.2439,4758.0
2023-11-21 11:55:00,191.11,191.23,191.05,191.23,6318.0,185.2148,185.3311,185.1567,185.3311,6318.0
2023-11-21 12:00:00,191.22,191.24,191.02,191.02,5749.0,185.3214,185.3408,185.1276,185.1276,5749.0
2023-11-21 12:05:00,191.02,191.13,190.87,191.11,3932.0,185.1276,185.2342,184.9822,185.2148,3932.0
2023-11-21 12:10:00,191.11,191.22,191.09,191.21,4518.0,185.2148,185.3214,185.1954,185.3117,4518.0
2023-11-21 12:15:00,191.24,191.24,191.09,191.11,5073.0,185.3408,185.3408,185.1954,185.2148,5073.0
2023-11-21 12:20:00,191.11,191.12,191.03,191.08,3632.0,185.2148,185.2245,185.1373,185.1857,3632.0
2023-11-21 12:25:00,191.08,191.26,191.06,191.25,7924.0,185.1857,185.3602,185.1664,185.3505,7924.0
2023-11-21 12:30:00,191.26,191.26,191.18,191.23,4898.0,185.3602,185.3602,185.2827,185.3311,4898.0
2023-11-21 12:35:00,191.24,191.35,191.2,191.29,5746.0,185.3408,185.4474,185.302,185.3893,5746.0
2023-11-21 12:40:00,191.29,191.45,191.25,191.45,6618.0,185.3893,185.5443,185.3505,185.5443,6618.0
2023-11-21 12:45:00,191.48,191.53,191.4,191.42,4377.0,185.5734,185.6219,185.4959,185.5153,4377.0
2023-11-21 12:50:00,191.44,191.51,191.39,191.51,4469.0,185.5346,185.6025,185.4862,185.6025,4469.0
2023-11-21 12:55:00,191.46,191.61,191.42,191.59,9063.0,185.554,185.6994,185.5153,185.68,9063.0
2023-11-21 13:00:00,191.56,191.58,191.37,191.39,6910.0,185.6509,185.6703,185.4668,185.4862,6910.0
2023-11-21 13:05:00,191.38,191.39,191.31,191.34,3441.0,185.4765,185.4862,185.4086,185.4377,3441.0
2023-11-21 13:10:00,191.31,191.31,191.15,191.15,3182.0,185.4086,185.4086,185.2536,185.2536,3182.0
2023-11-21 13:15:00,191.14,191.19,191.05,191.11,4097.0,185.2439,185.2923,185.1567,185.2148,4097.0
2023-11-21 13:20:00,191.11,191.21,191.05,191.06,5045.0,185.2148,185.3117,185.1567,185.1664,5045.0
2023-11-21 13:25:00,191.05,191.08,190.94,190.95,5623.0,185.1567,185.1857,185.0501,185.0598,5623.0
2023-11-21 13:30:00,190.94,191.07,190.94,191.0,9325.0,185.0501,185.1761,185.0501,185.1082,9325.0
2023-11-21 13:35:00,190.98,190.99,190.88,190.93,3948.0,185.0888,185.0985,184.9919,185.0404,3948.0
2023-11-21 13:40:00,190.93,191.08,190.89,191.05,6441.0,185.0404,185.1857,185.0016,185.1567,6441.0
2023-11-21 13:45:00,191.02,191.11,190.99,191.09,4685.0,185.1276,185.2148,185.0985,185.1954,4685.0
2023-11-21 13:50:00,191.09,191.21,191.05,191.19,5115.0,185.1954,185.3117,185.1567,185.2923,5115.0
2023-11-21 13:55:00,191.21,191.21,191.05,191.17,6755.0,185.3117,185.3117,185.1567,185.273,6755.0
2023-11-21 14:00:00,191.19,191.2,190.99,191.14,10799.0,185.2923,185.302,185.0985,185.2439,10799.0
2023-11-21 14:05:00,191.14,191.25,191.04,191.17,10906.0,185.2439,185.3505,185.147,185.273,10906.0
2023-11-21 14:10:00,191.16,191.16,190.96,190.97,8531.0,185.2633,185.2633,185.0694,185.0791,8531.0
2023-11-21 14:15:00,190.94,190.98,190.71,190.73,12673.0,185.0501,185.0888,184.8272,184.8465,12673.0
2023-11-21 14:20:00,190.75,190.78,190.54,190.64,9229.0,184.8659,184.895,184.6624,184.7593,9229.0
2023-11-21 14:25:00,190.66,190.99,190.55,190.9,8877.0,184.7787,185.0985,184.6721,185.0113,8877.0
2023-11-21 14:30:00,190.9,190.9,190.72,190.74,3929.0,185.0113,185.0113,184.8368,184.8562,3929.0
2023-11-21 14:35:00,190.77,190.81,190.68,190.72,9651.0,184.8853,184.9241,184.7981,184.8368,9651.0
2023-11-21 14:40:00,190.72,190.75,190.68,190.73,5012.0,184.8368,184.8659,184.7981,184.8465,5012.0
2023-11-21 14:45:00,190.73,190.78,190.69,190.75,3877.0,184.8465,184.895,184.8078,184.8659,3877.0
2023-11-21 14:50:00,190.78,190.78,190.62,190.64,9142.0,184.895,184.895,184.7399,184.7593,9142.0
2023-11-21 14:55:00,190.64,190.91,190.63,190.89,6492.0,184.7593,185.021,184.7496,185.0016,6492.0
2023-11-21 15:00:00,190.93,191.08,190.88,191.0,5993.0,185.0404,185.1857,184.9919,185.1082,5993.0
2023-11-21 15:05:00,191.0,191.15,191.0,191.11,7105.0,185.1082,185.2536,185.1082,185.2148,7105.0
2023-11-21 15:10:00,191.12,191.16,190.97,191.04,9830.0,185.2245,185.2633,185.0791,185.147,9830.0
2023-11-21 15:15:00,191.03,191.08,190.93,190.96,8372.0,185.1373,185.1857,185.0404,185.0694,8372.0
2023-11-21 15:20:00,190.97,190.98,190.85,190.86,5694.0,185.0791,185.0888,184.9628,184.9725,5694.0
2023-11-21 15:25:00,190.87,191.0,190.8,191.0,7858.0,184.9822,185.1082,184.9144,185.1082,7858.0
2023-11-21 15:30:00,191.0,191.03,190.87,190.98,9774.0,185.1082,185.1373,184.9822,185.0888,9774.0
2023-11-21 15:35:00,190.98,191.03,190.89,190.96,9378.0,185.0888,185.1373,185.0016,185.0694,9378.0
2023-11-21 15:40:00,190.97,191.08,190.89,191.05,11364.0,185.0791,185.1857,185.0016,185.1567,11364.0
2023-11-21 15:45:00,191.05,191.2,190.96,191.19,12451.0,185.1567,185.302,185.0694,185.2923,12451.0
2023-11-21 15:50:00,191.19,191.26,191.12,191.2,24497.0,185.2923,185.3602,185.2245,185.302,24497.0
2023-11-21 15:55:00,191.2,191.34,191.14,191.24,55877.0,185.302,185.4377,185.2439,185.3408,55877.0
2023-11-22 09:30:00,191.1,192.15,190.13,191.73,43183.0,185.2051,186.2227,184.265,185.8157,43183.0
2023-11-22 09:35:00,191.7,192.19,191.36,192.19,9265.0,185.7866,186.2615,185.4571,186.2615,9265.0
2023-11-22 09:40:00,192.19,192.84,192.19,192.69,16580.0,186.2615,186.8915,186.2615,186.7461,16580.0
2023-11-22 09:45:00,192.8,192.87,192.16,192.19,10751.0,186.8527,186.9205,186.2324,186.2615,10751.0
2023-11-22 09:50:00,192.18,192.45,192.04,192.17,11433.0,186.2518,186.5135,186.1161,186.2421,11433.0
2023-11-22 09:55:00,192.2,192.2,191.79,192.12,11708.0,186.2712,186.2712,185.8738,186.1937,11708.0
2023-11-22 10:00:00,192.07,192.07,191.55,191.75,13190.0,186.1452,186.1452,185.6412,185.8351,13190.0
2023-11-22 10:05:00,191.84,191.84,191.7,191.8,8278.0,185.9223,185.9223,185.7866,185.8835,8278.0
2023-11-22 10:10:00,191.85,191.9,191.7,191.81,8022.0,185.932,185.9804,185.7866,185.8932,8022.0
2023-11-22 10:15:00,191.85,191.93,191.67,191.8,7998.0,185.932,186.0095,185.7575,185.8835,7998.0
2023-11-22 10:20:00,191.75,191.78,191.56,191.65,8509.0,185.8351,185.8641,185.6509,185.7382,8509.0
2023-11-22 10:25:00,191.61,191.97,191.58,191.93,19125.0,185.6994,186.0483,185.6703,186.0095,19125.0
2023-11-22 10:30:00,191.98,191.98,191.68,191.68,15402.0,186.058,186.058,185.7672,185.7672,15402.0
2023-11-22 10:35:00,191.68,191.86,191.65,191.71,12843.0,185.7672,185.9417,185.7382,185.7963,12843.0
2023-11-22 10:40:00,191.71,191.79,191.55,191.57,14534.0,185.7963,185.8738,185.6412,185.6606,14534.0
2023-11-22 10:45:00,191.49,191.66,191.49,191.58,8299.0,185.5831,185.7479,185.5831,185.6703,8299.0
2023-11-22 10:50:00,191.56,191.62,191.2,191.27,9247.0,185.6509,185.7091,185.302,185.3699,9247.0
2023-11-22 10:55:00,191.29,191.51,191.22,191.46,11576.0,185.3893,185.6025,185.3214,185.554,11576.0
2023-11-22 11:00:00,191.48,191.66,191.43,191.62,9652.0,185.5734,185.7479,185.5249,185.7091,9652.0
2023-11-22 11:05:00,191.68,191.9,191.62,191.77,10816.0,185.7672,185.9804,185.7091,185.8545,10816.0
2023-11-22 11:10:00,191.71,191.97,191.66,191.97,6008.0,185.7963,186.0483,185.7479,186.0483,6008.0
2023-11-22 11:15:00,191.98,192.06,191.61,191.66,12483.0,186.058,186.1355,185.6994,185.7479,12483.0
2023-11-22 11:20:00,191.67,191.73,191.56,191.71,5814.0,185.7575,185.8157,185.6509,185.7963,5814.0
2023-11-22 11:25:00,191.66,191.83,191.6,191.82,7488.0,185.7479,185.9126,185.6897,185.9029,7488.0
2023-11-22 11:30:00,191.81,191.9,191.71,191.85,7030.0,185.8932,185.9804,185.7963,185.932,7030.0
2023-11-22 11:35:00,191.84,191.84,191.56,191.67,4988.0,185.9223,185.9223,185.6509,185.7575,4988.0
2023-11-22 11:40:00,191.69,191.9,191.69,191.9,7399.0,185.7769,185.9804,185.7769,185.9804,7399.0
2023-11-22 11:45:00,191.94,192.0,191.91,191.93,7263.0,186.0192,186.0774,185.9901,186.0095,7263.0
2023-11-22 11:50:00,191.96,192.03,191.88,191.98,3718.0,186.0386,186.1064,185.9611,186.058,3718.0
2023-11-22 11:55:00,191.97,192.04,191.89,192.02,5944.0,186.0483,186.1161,185.9708,186.0967,5944.0
2023-11-22 12:00:00,192.05,192.19,192.01,192.16,11379.0,186.1258,186.2615,186.0871,186.2324,11379.0
2023-11-22 12:05:00,192.18,192.25,192.04,192.25,7264.0,186.2518,186.3197,186.1161,186.3197,7264.0
2023-11-22 12:10:00,192.25,192.36,192.08,192.09,7302.0,186.3197,186.4263,186.1549,186.1646,7302.0
2023-11-22 12:15:00,192.05,192.17,191.97,191.98,5744.0,186.1258,186.2421,186.0483,186.058,5744.0
2023-11-22 12:20:00,191.96,192.03,191.84,191.84,5237.0,186.0386,186.1064,185.9223,185.9223,5237.0
2023-11-22 12:25:00,191.83,191.84,191.44,191.45,23586.0,185.9126,185.9223,185.5346,185.5443,23586.0
2023-11-22 12:30:00,191.39,191.48,191.26,191.43,21474.0,185.4862,185.5734,185.3602,185.5249,21474.0
2023-11-22 12:35:00,191.43,191.47,191.14,191.18,15556.0,185.5249,185.5637,185.2439,185.2827,15556.0
2023-11-22 12:40:00,191.16,191.18,190.99,191.05,12422.0,185.2633,185.2827,185.0985,185.1567,12422.0
2023-11-22 12:45:00,191.05,191.23,191.01,191.2,5182.0,185.1567,185.3311,185.1179,185.302,5182.0
2023-11-22 12:50:00,191.16,191.42,191.11,191.42,5697.0,185.2633,185.5153,185.2148,185.5153,5697.0
2023-11-22 12:55:00,191.44,191.55,191.43,191.49,7619.0,185.5346,185.6412,185.5249,185.5831,7619.0
2023-11-22 13:00:00,191.48,191.69,191.48,191.65,4906.0,185.5734,185.7769,185.5734,185.7382,4906.0
2023-11-22 13:05:00,191.65,191.76,191.59,191.71,3388.0,185.7382,185.8448,185.68,185.7963,3388.0
2023-11-22 13:10:00,191.71,191.76,191.67,191.76,4192.0,185.7963,185.8448,185.7575,185.8448,4192.0
2023-11-22 13:15:00,191.75,191.77,191.54,191.56,4471.0,185.8351,185.8545,185.6316,185.6509,4471.0
2023-11-22 13:20:00,191.53,191.69,191.53,191.67,4160.0,185.6219,185.7769,185.6219,185.7575,4160.0
2023-11-22 13:25:00,191.67,191.71,191.6,191.69,4244.0,185.7575,185.7963,185.6897,185.7769,4244.0
2023-11-22 13:30:00,191.72,191.78,191.6,191.64,6769.0,185.806,185.8641,185.6897,185.7285,6769.0
2023-11-22 13:35:00,191.62,191.72,191.58,191.71,5594.0,185.7091,185.806,185.6703,185.7963,5594.0
2023-11-22 13:40:00,191.7,191.74,191.53,191.55,4985.0,185.7866,185.8254,185.6219,185.6412,4985.0
2023-11-22 13:45:00,191.57,191.58,191.48,191.55,5611.0,185.6606,185.6703,185.5734,185.6412,5611.0
2023-11-22 13:50:00,191.55,191.57,191.47,191.53,6077.0,185.6412,185.6606,185.5637,185.6219,6077.0
2023-11-22 13:55:00,191.55,191.67,191.52,191.67,14041.0,185.6412,185.7575,185.6122,185.7575,14041.0
2023-11-22 14:00:00,191.67,191.78,191.6,191.68,5164.0,185.7575,185.8641,185.6897,185.7672,5164.0
2023-11-22 14:05:00,191.65,191.78,191.64,191.72,17279.0,185.7382,185.8641,185.7285,185.806,17279.0
2023-11-22 14:10:00,191.75,191.77,191.66,191.72,11973.0,185.8351,185.8545,185.7479,185.806,11973.0
2023-11-22 14:15:00,191.69,191.82,191.64,191.73,9944.0,185.7769,185.9029,185.7285,185.8157,9944.0
2023-11-22 14:20:00,191.73,191.79,191.69,191.69,6897.0,185.8157,185.8738,185.7769,185.7769,6897.0
2023-11-22 14:25:00,191.74,191.84,191.7,191.82,10720.0,185.8254,185.9223,185.7866,185.9029,10720.0
2023-11-22 14:30:00,191.81,191.84,191.75,191.76,9037.0,185.8932,185.9223,185.8351,185.8448,9037.0
2023-11-22 14:35:00,191.76,191.83,191.6,191.73,16392.0,185.8448,185.9126,185.6897,185.8157,16392.0
2023-11-22 14:40:00,191.72,191.73,191.59,191.7,5214.0,185.806,185.8157,185.68,185.7866,5214.0
2023-11-22 14:45:00,191.72,191.82,191.71,191.82,5280.0,185.806,185.9029,185.7963,185.9029,5280.0
2023-11-22 14:50:00,191.84,192.01,191.84,191.96,7726.0,185.9223,186.0871,185.9223,186.0386,7726.0
2023-11-22 14:55:00,191.95,192.08,191.91,192.02,15162.0,186.0289,186.1549,185.9901,186.0967,15162.0
2023-11-22 15:00:00,192.02,192.12,191.92,192.05,13377.0,186.0967,186.1937,185.9998,186.1258,13377.0
2023-11-22 15:05:00,192.08,192.18,192.05,192.15,11071.0,186.1549,186.2518,186.1258,186.2227,11071.0
2023-11-22 15:10:00,192.18,192.31,192.17,192.31,7195.0,186.2518,186.3778,186.2421,186.3778,7195.0
2023-11-22 15:15:00,192.31,192.37,192.2,192.22,6953.0,186.3778,186.4359,186.2712,186.2906,6953.0
2023-11-22 15:20:00,192.23,192.37,192.23,192.36,8156.0,186.3003,186.4359,186.3003,186.4263,8156.0
2023-11-22 15:25:00,192.36,192.59,192.36,192.59,6533.0,186.4263,186.6492,186.4263,186.6492,6533.0
2023-11-22 15:30:00,192.57,192.57,192.43,192.48,10348.0,186.6298,186.6298,186.4941,186.5426,10348.0
2023-11-22 15:35:00,192.49,192.68,192.48,192.67,16808.0,186.5522,186.7364,186.5426,186.7267,16808.0
2023-11-22 15:40:00,192.68,192.8,192.47,192.47,23512.0,186.7364,186.8527,186.5329,186.5329,23512.0
2023-11-22 15:45:00,192.49,192.55,192.32,192.46,41123.0,186.5522,186.6104,186.3875,186.5232,41123.0
2023-11-22 15:50:00,192.49,192.5,192.19,192.27,53536.0,186.5522,186.5619,186.2615,186.339,53536.0
2023-11-22 15:55:00,192.29,192.46,192.2,192.32,60250.0,186.3584,186.5232,186.2712,186.3875,60250.0
2023-11-24 09:30:00,192.9,193.42,192.41,193.1,45917.0,186.9496,187.4536,186.4747,187.1434,45917.0
2023-11-24 09:35:00,193.0,193.3,192.92,193.04,11208.0,187.0465,187.3373,186.969,187.0853,11208.0
2023-11-24 09:40:00,193.04,193.28,192.85,193.09,7024.0,187.0853,187.3179,186.9011,187.1337,7024.0
2023-11-24 09:45:00,193.09,193.33,193.08,193.15,13333.0,187.1337,187.3663,187.124,187.1919,13333.0
2023-11-24 09:50:00,193.16,193.24,193.11,193.22,12821.0,187.2016,187.2791,187.1531,187.2597,12821.0
2023-11-24 09:55:00,193.15,193.33,193.05,193.21,19819.0,187.1919,187.3663,187.095,187.25,19819.0
2023-11-24 10:00:00,193.31,193.37,193.22,193.31,11768.0,187.347,187.4051,187.2597,187.347,11768.0
2023-11-24 10:05:00,193.32,193.47,193.28,193.32,21453.0,187.3566,187.502,187.3179,187.3566,21453.0
2023-11-24 10:10:00,193.28,193.4,193.21,193.38,13223.0,187.3179,187.4342,187.25,187.4148,13223.0
2023-11-24 10:15:00,193.38,193.48,193.33,193.48,9505.0,187.4148,187.5117,187.3663,187.5117,9505.0
2023-11-24 10:20:00,193.48,193.49,193.39,193.48,16220.0,187.5117,187.5214,187.4245,187.5117,16220.0
2023-11-24 10:25:00,193.47,193.63,193.41,193.47,15527.0,187.502,187.6571,187.4439,187.502,15527.0
2023-11-24 10:30:00,193.42,193.5,193.41,193.48,7367.0,187.4536,187.5311,187.4439,187.5117,7367.0
2023-11-24 10:35:00,193.46,193.55,193.32,193.32,6954.0,187.4923,187.5795,187.3566,187.3566,6954.0
2023-11-24 10:40:00,193.31,193.32,193.23,193.27,5933.0,187.347,187.3566,187.2694,187.3082,5933.0
2023-11-24 10:45:00,193.26,193.3,193.21,193.24,11499.0,187.2985,187.3373,187.25,187.2791,11499.0
2023-11-24 10:50:00,193.24,193.43,193.23,193.42,8467.0,187.2791,187.4633,187.2694,187.4536,8467.0
2023-11-24 10:55:00,193.43,193.63,193.42,193.63,11634.0,187.4633,187.6571,187.4536,187.6571,11634.0
2023-11-24 11:00:00,193.62,193.67,193.43,193.51,14160.0,187.6474,187.6958,187.4633,187.5408,14160.0
2023-11-24 11:05:00,193.5,193.62,193.42,193.6,9839.0,187.5311,187.6474,187.4536,187.628,9839.0
2023-11-24 11:10:00,193.61,193.63,193.46,193.54,14321.0,187.6377,187.6571,187.4923,187.5699,14321.0
2023-11-24 11:15:00,193.53,193.54,193.34,193.38,7742.0,187.5602,187.5699,187.376,187.4148,7742.0
2023-11-24 11:20:00,193.41,193.6,193.35,193.54,14207.0,187.4439,187.628,187.3857,187.5699,14207.0
2023-11-24 11:25:00,193.6,193.71,193.53,193.59,9787.0,187.628,187.7346,187.5602,187.6183,9787.0
2023-11-24 11:30:00,193.6,193.62,193.34,193.34,6547.0,187.628,187.6474,187.376,187.376,6547.0
2023-11-24 11:35:00,193.34,193.44,193.3,193.34,13218.0,187.376,187.4729,187.3373,187.376,13218.0
2023-11-24 11:40:00,193.34,193.4,193.33,193.34,10908.0,187.376,187.4342,187.3663,187.376,10908.0
2023-11-24 11:45:00,193.34,193.36,193.23,193.28,10057.0,187.376,187.3954,187.2694,187.3179,10057.0
2023-11-24 11:50:00,193.28,193.32,193.27,193.3,4358.0,187.3179,187.3566,187.3082,187.3373,4358.0
2023-11-24 11:55:00,193.31,193.36,193.22,193.28,12669.0,187.347,187.3954,187.2597,187.3179,12669.0
2023-11-24 12:00:00,193.34,193.37,193.21,193.24,6157.0,187.376,187.4051,187.25,187.2791,6157.0
2023-11-24 12:05:00,193.24,193.33,193.23,193.29,8040.0,187.2791,187.3663,187.2694,187.3276,8040.0
2023-11-24 12:10:00,193.32,193.45,193.3,193.43,18704.0,187.3566,187.4826,187.3373,187.4633,18704.0
2023-11-24 12:15:00,193.41,193.46,193.3,193.46,3688.0,187.4439,187.4923,187.3373,187.4923,3688.0
2023-11-24 12:20:00,193.43,193.43,193.32,193.4,4870.0,187.4633,187.4633,187.3566,187.4342,4870.0
2023-11-24 12:25:00,193.41,193.44,193.17,193.17,6323.0,187.4439,187.4729,187.2113,187.2113,6323.0
2023-11-24 12:30:00,193.22,193.32,193.21,193.31,2748.0,187.2597,187.3566,187.25,187.347,2748.0
2023-11-24 12:35:00,193.3,193.35,193.26,193.34,3978.0,187.3373,187.3857,187.2985,187.376,3978.0
2023-11-24 12:40:00,193.36,193.36,193.27,193.31,5896.0,187.3954,187.3954,187.3082,187.347,5896.0
2023-11-24 12:45:00,193.27,193.44,193.26,193.41,9232.0,187.3082,187.4729,187.2985,187.4439,9232.0
2023-11-24 12:50:00,193.38,193.44,193.16,193.19,15537.0,187.4148,187.4729,187.2016,187.2307,15537.0
2023-11-24 12:55:00,193.17,193.4,193.1,193.4,33059.0,187.2113,187.4342,187.1434,187.4342,33059.0
2023-11-27 09:30:00,192.61,193.27,192.61,193.06,39531.0,186.6685,187.3082,186.6685,187.1047,39531.0
2023-11-27 09:35:00,193.03,193.07,192.37,192.39,8524.0,187.0756,187.1144,186.4359,186.4553,8524.0
2023-11-27 09:40:00,192.43,192.91,192.35,192.74,11883.0,186.4941,186.9593,186.4166,186.7945,11883.0
2023-11-27 09:45:00,192.78,192.84,192.55,192.79,13265.0,186.8333,186.8915,186.6104,186.843,13265.0
2023-11-27 09:50:00,192.78,192.79,192.58,192.63,16994.0,186.8333,186.843,186.6395,186.6879,16994.0
2023-11-27 09:55:00,192.69,192.74,192.54,192.61,8374.0,186.7461,186.7945,186.6007,186.6685,8374.0
2023-11-27 10:00:00,192.54,192.98,192.42,192.95,14585.0,186.6007,187.0271,186.4844,186.9981,14585.0
2023-11-27 10:05:00,192.97,193.27,192.82,192.92,14978.0,187.0174,187.3082,186.8721,186.969,14978.0
2023-11-27 10:10:00,192.97,193.09,192.82,193.09,9796.0,187.0174,187.1337,186.8721,187.1337,9796.0
2023-11-27 10:15:00,193.12,193.21,192.99,193.06,7247.0,187.1628,187.25,187.0368,187.1047,7247.0
2023-11-27 10:20:00,193.13,193.25,193.08,193.1,14903.0,187.1725,187.2888,187.124,187.1434,14903.0
2023-11-27 10:25:00,193.15,193.33,193.07,193.13,9350.0,187.1919,187.3663,187.1144,187.1725,9350.0
2023-11-27 10:30:00,193.13,193.16,193.01,193.01,14042.0,187.1725,187.2016,187.0562,187.0562,14042.0
2023-11-27 10:35:00,193.01,193.13,192.87,192.98,8713.0,187.0562,187.1725,186.9205,187.0271,8713.0
2023-11-27 10:40:00,193.02,193.23,192.99,193.15,9569.0,187.0659,187.2694,187.0368,187.1919,9569.0
2023-11-27 10:45:00,193.19,193.46,193.19,193.33,12491.0,187.2307,187.4923,187.2307,187.3663,12491.0
2023-11-27 10:50:00,193.33,193.55,193.31,193.45,11116.0,187.3663,187.5795,187.347,187.4826,11116.0
2023-11-27 10:55:00,193.45,193.49,193.24,193.25,5656.0,187.4826,187.5214,187.2791,187.2888,5656.0
2023-11-27 11:00:00,193.17,193.24,193.09,193.12,10887.0,187.2113,187.2791,187.1337,187.1628,10887.0
2023-11-27 11:05:00,193.18,193.37,193.03,193.37,11319.0,187.221,187.4051,187.0756,187.4051,11319.0
2023-11-27 11:10:00,193.36,193.39,193.22,193.22,3844.0,187.3954,187.4245,187.2597,187.2597,3844.0
2023-11-27 11:15:00,193.22,193.42,193.17,193.32,5975.0,187.2597,187.4536,187.2113,187.3566,5975.0
2023-11-27 11:20:00,193.33,193.42,193.24,193.25,6259.0,187.3663,187.4536,187.2791,187.2888,6259.0
2023-11-27 11:25:00,193.29,193.51,193.26,193.47,7185.0,187.3276,187.5408,187.2985,187.502,7185.0
2023-11-27 11:30:00,193.52,193.52,193.24,193.27,5822.0,187.5505,187.5505,187.2791,187.3082,5822.0
2023-11-27 11:35:00,193.24,193.42,193.24,193.33,9034.0,187.2791,187.4536,187.2791,187.3663,9034.0
2023-11-27 11:40:00,193.33,193.4,193.16,193.24,14726.0,187.3663,187.4342,187.2016,187.2791,14726.0
2023-11-27 11:45:00,193.21,193.21,193.03,193.1,5185.0,187.25,187.25,187.0756,187.1434,5185.0
2023-11-27 11:50:00,193.1,193.32,193.1,193.24,8672.0,187.1434,187.3566,187.1434,187.2791,8672.0
2023-11-27 11:55:00,193.28,193.42,193.17,193.23,10583.0,187.3179,187.4536,187.2113,187.2694,10583.0
2023-11-27 12:00:00,193.22,193.27,193.1,193.23,11962.0,187.2597,187.3082,187.1434,187.2694,11962.0
2023-11-27 12:05:00,193.23,193.32,193.18,193.3,6328.0,187.2694,187.3566,187.221,187.3373,6328.0
2023-11-27 12:10:00,193.3,193.31,193.03,193.16,4215.0,187.3373,187.347,187.0756,187.2016,4215.0
2023-11-27 12:15:00,193.14,193.14,192.99,193.13,4077.0,187.1822,187.1822,187.0368,187.1725,4077.0
2023-11-27 12:20:00,193.11,193.13,193.0,193.02,8955.0,187.1531,187.1725,187.0465,187.0659,8955.0
2023-11-27 12:25:00,193.0,193.06,192.88,193.03,12313.0,187.0465,187.1047,186.9302,187.0756,12313.0
2023-11-27 12:30:00,193.03,193.35,192.94,193.31,20016.0,187.0756,187.3857,186.9884,187.347,20016.0
2023-11-27 12:35:00,193.3,193.3,193.04,193.08,12137.0,187.3373,187.3373,187.0853,187.124,12137.0
2023-11-27 12:40:00,193.1,193.21,193.1,193.14,4249.0,187.1434,187.25,187.1434,187.1822,4249.0
2023-11-27 12:45:00,193.14,193.18,193.1,193.12,4165.0,187.1822,187.221,187.1434,187.1628,4165.0
2023-11-27 12:50:00,193.12,193.23,193.07,193.23,4616.0,187.1628,187.2694,187.1144,187.2694,4616.0
2023-11-27 12:55:00,193.23,193.23,193.06,193.12,4421.0,187.2694,187.2694,187.1047,187.1628,4421.0
2023-11-27 13:00:00,193.09,193.14,193.02,193.03,5729.0,187.1337,187.1822,187.0659,187.0756,5729.0
2023-11-27 13:05:00,193.09,193.2,192.97,193.14,5716.0,187.1337,187.2403,187.0174,187.1822,5716.0
2023-11-27 13:10:00,193.14,193.25,193.08,193.19,4795.0,187.1822,187.2888,187.124,187.2307,4795.0
2023-11-27 13:15:00,193.21,193.25,193.16,193.21,4780.0,187.25,187.2888,187.2016,187.25,4780.0
2023-11-27 13:20:00,193.19,193.24,193.14,193.16,5761.0,187.2307,187.2791,187.1822,187.2016,5761.0
2023-11-27 13:25:00,193.16,193.18,193.04,193.17,4802.0,187.2016,187.221,187.0853,187.2113,4802.0
2023-11-27 13:30:00,193.17,193.33,193.16,193.2,9424.0,187.2113,187.3663,187.2016,187.2403,9424.0
2023-11-27 13:35:00,193.2,193.35,193.2,193.32,7470.0,187.2403,187.3857,187.2403,187.3566,7470.0
2023-11-27 13:40:00,193.32,193.39,193.26,193.3,7370.0,187.3566,187.4245,187.2985,187.3373,7370.0
2023-11-27 13:45:00,193.34,193.45,193.33,193.45,5019.0,187.376,187.4826,187.3663,187.4826,5019.0
2023-11-27 13:50:00,193.45,193.51,193.39,193.41,6797.0,187.4826,187.5408,187.4245,187.4439,6797.0
2023-11-27 13:55:00,193.45,193.47,193.39,193.47,6512.0,187.4826,187.502,187.4245,187.502,6512.0
2023-11-27 14:00:00,193.48,193.54,193.44,193.46,4793.0,187.5117,187.5699,187.4729,187.4923,4793.0
2023-11-27 14:05:00,193.49,193.59,193.48,193.54,6116.0,187.5214,187.6183,187.5117,187.5699,6116.0
2023-11-27 14:10:00,193.58,193.64,193.48,193.57,9151.0,187.6086,187.6668,187.5117,187.5989,9151.0
2023-11-27 14:15:00,193.57,193.58,193.49,193.52,4252.0,187.5989,187.6086,187.5214,187.5505,4252.0
2023-11-27 14:20:00,193.51,193.68,193.5,193.52,10499.0,187.5408,187.7055,187.5311,187.5505,10499.0
2023-11-27 14:25:00,193.52,193.55,193.46,193.52,4971.0,187.5505,187.5795,187.4923,187.5505,4971.0
2023-11-27 14:30:00,193.49,193.55,193.44,193.44,6198.0,187.5214,187.5795,187.4729,187.4729,6198.0
2023-11-27 14:35:00,193.44,193.5,193.39,193.44,11367.0,187.4729,187.5311,187.4245,187.4729,11367.0
2023-11-27 14:40:00,193.45,193.47,193.21,193.26,8911.0,187.4826,187.502,187.25,187.2985,8911.0
2023-11-27 14:45:00,193.26,193.33,193.25,193.27,7716.0,187.2985,187.3663,187.2888,187.3082,7716.0
2023-11-27 14:50:00,193.27,193.29,193.18,193.23,5210.0,187.3082,187.3276,187.221,187.2694,5210.0
2023-11-27 14:55:00,193.22,193.32,193.16,193.32,5302.0,187.2597,187.3566,187.2016,187.3566,5302.0
2023-11-27 15:00:00,193.32,193.36,193.26,193.27,10809.0,187.3566,187.3954,187.2985,187.3082,10809.0
2023-11-27 15:05:00,193.32,193.32,193.25,193.25,5268.0,187.3566,187.3566,187.2888,187.2888,5268.0
2023-11-27 15:10:00,193.25,193.33,193.22,193.31,6862.0,187.2888,187.3663,187.2597,187.347,6862.0
2023-11-27 15:15:00,193.3,193.46,193.29,193.45,8077.0,187.3373,187.4923,187.3276,187.4826,8077.0
2023-11-27 15:20:00,193.44,193.55,193.42,193.53,7244.0,187.4729,187.5795,187.4536,187.5602,7244.0
2023-11-27 15:25:00,193.55,193.62,193.39,193.44,14860.0,187.5795,187.6474,187.4245,187.4729,14860.0
2023-11-27 15:30:00,193.46,193.55,193.41,193.46,8845.0,187.4923,187.5795,187.4439,187.4923,8845.0
2023-11-27 15:35:00,193.46,193.6,193.45,193.48,8970.0,187.4923,187.628,187.4826,187.5117,8970.0
2023-11-27 15:40:00,193.46,193.48,193.39,193.44,11521.0,187.4923,187.5117,187.4245,187.4729,11521.0
2023-11-27 15:45:00,193.42,193.42,193.25,193.25,10910.0,187.4536,187.4536,187.2888,187.2888,10910.0
2023-11-27 15:50:00,193.29,193.38,192.94,192.98,53378.0,187.3276,187.4148,186.9884,187.0271,53378.0
2023-11-27 15:55:00,192.96,193.11,192.82,193.02,104814.0,187.0077,187.1531,186.8721,187.0659,104814.0
2023-11-28 09:30:00,192.99,193.06,192.41,192.73,23884.0,187.0368,187.1047,186.4747,186.7848,23884.0
2023-11-28 09:35:00,192.89,193.2,192.78,193.19,3531.0,186.9399,187.2403,186.8333,187.2307,3531.0
2023-11-28 09:40:00,193.12,193.33,192.99,193.3,15957.0,187.1628,187.3663,187.0368,187.3373,15957.0
2023-11-28 09:45:00,193.3,193.3,193.08,193.2,9884.0,187.3373,187.3373,187.124,187.2403,9884.0
2023-11-28 09:50:00,193.17,193.33,193.07,193.28,6355.0,187.2113,187.3663,187.1144,187.3179,6355.0
2023-11-28 09:55:00,193.33,193.63,193.23,193.63,10304.0,187.3663,187.6571,187.2694,187.6571,10304.0
2023-11-28 10:00:00,193.67,193.74,193.07,193.37,20107.0,187.6958,187.7637,187.1144,187.4051,20107.0
2023-11-28 10:05:00,193.39,193.45,192.99,193.14,13906.0,187.4245,187.4826,187.0368,187.1822,13906.0
2023-11-28 10:10:00,193.14,193.33,193.14,193.3,9410.0,187.1822,187.3663,187.1822,187.3373,9410.0
2023-11-28 10:15:00,193.33,193.46,193.21,193.38,8298.0,187.3663,187.4923,187.25,187.4148,8298.0
2023-11-28 10:20:00,193.37,193.57,193.27,193.51,24327.0,187.4051,187.5989,187.3082,187.5408,24327.0
2023-11-28 10:25:00,193.55,193.72,193.48,193.72,14671.0,187.5795,187.7443,187.5117,187.7443,14671.0
2023-11-28 10:30:00,193.73,193.79,193.65,193.77,6827.0,187.754,187.8121,187.6765,187.7928,6827.0
2023-11-28 10:35:00,193.81,193.99,193.77,193.99,12570.0,187.8315,188.006,187.7928,188.006,12570.0
2023-11-28 10:40:00,194.0,194.53,194.0,194.53,16920.0,188.0157,188.5293,188.0157,188.5293,16920.0
2023-11-28 10:45:00,194.47,194.65,194.35,194.54,26332.0,188.4712,188.6456,188.3549,188.539,26332.0
2023-11-28 10:50:00,194.56,194.68,194.48,194.64,28662.0,188.5584,188.6747,188.4809,188.6359,28662.0
2023-11-28 10:55:00,194.64,194.8,194.58,194.79,36372.0,188.6359,188.791,188.5778,188.7813,36372.0
2023-11-28 11:00:00,194.8,194.94,194.74,194.94,37553.0,188.791,188.9267,188.7328,188.9267,37553.0
2023-11-28 11:05:00,194.92,195.03,194.67,194.68,42533.0,188.9073,189.0139,188.665,188.6747,42533.0
2023-11-28 11:10:00,194.68,194.78,194.37,194.71,22932.0,188.6747,188.7716,188.3743,188.7038,22932.0
2023-11-28 11:15:00,194.72,194.91,194.5,194.83,16618.0,188.7135,188.8976,188.5002,188.8201,16618.0
2023-11-28 11:20:00,194.81,194.96,194.79,194.94,21225.0,188.8007,188.9461,188.7813,188.9267,21225.0
2023-11-28 11:25:00,194.94,194.96,194.71,194.78,9366.0,188.9267,188.9461,188.7038,188.7716,9366.0
2023-11-28 11:30:00,194.82,195.05,194.77,194.96,14189.0,188.8104,189.0333,188.7619,188.9461,14189.0
2023-11-28 11:35:00,194.92,194.95,194.76,194.82,8323.0,188.9073,188.9364,188.7522,188.8104,8323.0
2023-11-28 11:40:00,194.8,194.97,194.8,194.89,8677.0,188.791,188.9557,188.791,188.8782,8677.0
2023-11-28 11:45:00,194.9,194.94,194.48,194.56,17740.0,188.8879,188.9267,188.4809,188.5584,17740.0
2023-11-28 11:50:00,194.56,194.63,194.34,194.39,13172.0,188.5584,188.6262,188.3452,188.3936,13172.0
2023-11-28 11:55:00,194.39,194.52,194.34,194.47,6881.0,188.3936,188.5196,188.3452,188.4712,6881.0
2023-11-28 12:00:00,194.46,194.56,194.45,194.51,7666.0,188.4615,188.5584,188.4518,188.5099,7666.0
2023-11-28 12:05:00,194.54,194.57,194.32,194.37,5942.0,188.539,188.5681,188.3258,188.3743,5942.0
2023-11-28 12:10:00,194.41,194.49,194.26,194.28,11296.0,188.413,188.4906,188.2676,188.287,11296.0
2023-11-28 12:15:00,194.25,194.29,193.96,193.96,9695.0,188.258,188.2967,187.9769,187.9769,9695.0
2023-11-28 12:20:00,194.03,194.13,193.99,194.0,5277.0,188.0447,188.1417,188.006,188.0157,5277.0
2023-11-28 12:25:00,194.0,194.09,193.96,194.08,16564.0,188.0157,188.1029,187.9769,188.0932,16564.0
2023-11-28 12:30:00,194.11,194.12,193.91,194.01,12041.0,188.1223,188.132,187.9284,188.0254,12041.0
2023-11-28 12:35:00,194.03,194.12,194.0,194.02,5260.0,188.0447,188.132,188.0157,188.0351,5260.0
2023-11-28 12:40:00,194.05,194.07,193.98,194.02,6005.0,188.0641,188.0835,187.9963,188.0351,6005.0
2023-11-28 12:45:00,194.05,194.06,193.98,193.98,4571.0,188.0641,188.0738,187.9963,187.9963,4571.0
2023-11-28 12:50:00,194.01,194.08,193.91,193.99,8965.0,188.0254,188.0932,187.9284,188.006,8965.0
2023-11-28 12:55:00,194.03,194.05,193.97,194.0,7673.0,188.0447,188.0641,187.9866,188.0157,7673.0
2023-11-28 13:00:00,193.99,193.99,193.54,193.56,20268.0,188.006,188.006,187.5699,187.5892,20268.0
2023-11-28 13:05:00,193.56,193.66,193.55,193.65,3450.0,187.5892,187.6862,187.5795,187.6765,3450.0
2023-11-28 13:10:00,193.61,193.62,193.4,193.45,10150.0,187.6377,187.6474,187.4342,187.4826,10150.0
2023-11-28 13:15:00,193.4,193.52,193.38,193.5,10958.0,187.4342,187.5505,187.4148,187.5311,10958.0
2023-11-28 13:20:00,193.53,193.61,193.5,193.58,6965.0,187.5602,187.6377,187.5311,187.6086,6965.0
2023-11-28 13:25:00,193.58,193.94,193.57,193.84,25570.0,187.6086,187.9575,187.5989,187.8606,25570.0
2023-11-28 13:30:00,193.88,194.12,193.87,194.04,17424.0,187.8994,188.132,187.8897,188.0544,17424.0
2023-11-28 13:35:00,194.0,194.12,193.96,194.02,8523.0,188.0157,188.132,187.9769,188.0351,8523.0
2023-11-28 13:40:00,194.06,194.08,193.9,193.98,8306.0,188.0738,188.0932,187.9188,187.9963,8306.0
2023-11-28 13:45:00,193.97,194.13,193.95,194.08,8878.0,187.9866,188.1417,187.9672,188.0932,8878.0
2023-11-28 13:50:00,194.05,194.14,194.01,194.09,11535.0,188.0641,188.1513,188.0254,188.1029,11535.0
2023-11-28 13:55:00,194.08,194.11,193.8,193.84,5066.0,188.0932,188.1223,187.8218,187.8606,5066.0
2023-11-28 14:00:00,193.88,193.92,193.77,193.82,6067.0,187.8994,187.9381,187.7928,187.8412,6067.0
2023-11-28 14:05:00,193.84,194.05,193.84,194.05,9860.0,187.8606,188.0641,187.8606,188.0641,9860.0
2023-11-28 14:10:00,194.05,194.21,194.04,194.09,12656.0,188.0641,188.2192,188.0544,188.1029,12656.0
2023-11-28 14:15:00,194.05,194.14,193.91,193.99,15425.0,188.0641,188.1513,187.9284,188.006,15425.0
2023-11-28 14:20:00,194.02,194.11,193.96,194.05,8363.0,188.0351,188.1223,187.9769,188.0641,8363.0
2023-11-28 14:25:00,194.07,194.23,194.04,194.17,14068.0,188.0835,188.2386,188.0544,188.1804,14068.0
2023-11-28 14:30:00,194.15,194.2,194.04,194.11,12617.0,188.161,188.2095,188.0544,188.1223,12617.0
2023-11-28 14:35:00,194.11,194.38,194.11,194.38,9917.0,188.1223,188.3839,188.1223,188.3839,9917.0
2023-11-28 14:40:00,194.41,194.44,194.29,194.3,8320.0,188.413,188.4421,188.2967,188.3064,8320.0
2023-11-28 14:45:00,194.31,194.34,194.2,194.24,9877.0,188.3161,188.3452,188.2095,188.2483,9877.0
2023-11-28 14:50:00,194.28,194.39,194.26,194.37,7226.0,188.287,188.3936,188.2676,188.3743,7226.0
2023-11-28 14:55:00,194.41,194.48,194.39,194.42,11072.0,188.413,188.4809,188.3936,188.4227,11072.0
2023-11-28 15:00:00,194.45,194.61,194.45,194.58,12268.0,188.4518,188.6069,188.4518,188.5778,12268.0
2023-11-28 15:05:00,194.6,194.61,194.44,194.44,11377.0,188.5972,188.6069,188.4421,188.4421,11377.0
2023-11-28 15:10:00,194.46,194.51,194.37,194.38,6753.0,188.4615,188.5099,188.3743,188.3839,6753.0
2023-11-28 15:15:00,194.34,194.49,194.33,194.42,7999.0,188.3452,188.4906,188.3355,188.4227,7999.0
2023-11-28 15:20:00,194.4,194.58,194.19,194.58,13413.0,188.4033,188.5778,188.1998,188.5778,13413.0
2023-11-28 15:25:00,194.56,194.65,194.44,194.62,17381.0,188.5584,188.6456,188.4421,188.6165,17381.0
2023-11-28 15:30:00,194.62,194.73,194.54,194.61,17557.0,188.6165,188.7232,188.539,188.6069,17557.0
2023-11-28 15:35:00,194.58,194.66,194.5,194.66,14411.0,188.5778,188.6553,188.5002,188.6553,14411.0
2023-11-28 15:40:00,194.67,194.79,194.55,194.78,20307.0,188.665,188.7813,188.5487,188.7716,20307.0
2023-11-28 15:45:00,194.76,195.02,194.7,195.02,29119.0,188.7522,189.0042,188.6941,189.0042,29119.0
2023-11-28 15:50:00,195.05,195.07,194.26,194.26,73401.0,189.0333,189.0527,188.2676,188.2676,73401.0
2023-11-28 15:55:00,194.26,194.35,194.02,194.27,172064.0,188.2676,188.3549,188.0351,188.2773,172064.0
2023-11-29 09:30:00,195.53,196.2,195.5,196.2,49258.0,189.4985,190.1478,189.4694,190.1478,49258.0
2023-11-29 09:35:00,196.32,196.32,195.55,195.67,8909.0,190.2641,190.2641,189.5179,189.6342,8909.0
2023-11-29 09:40:00,195.8,195.93,195.53,195.55,17187.0,189.7601,189.8861,189.4985,189.5179,17187.0
2023-11-29 09:45:00,195.55,195.93,195.55,195.78,9200.0,189.5179,189.8861,189.5179,189.7408,9200.0
2023-11-29 09:50:00,195.82,195.9,195.54,195.7,12259.0,189.7795,189.8571,189.5082,189.6632,12259.0
2023-11-29 09:55:00,195.71,195.81,195.5,195.81,9247.0,189.6729,189.7698,189.4694,189.7698,9247.0
2023-11-29 10:00:00,195.81,195.88,195.55,195.87,13610.0,189.7698,189.8377,189.5179,189.828,13610.0
2023-11-29 10:05:00,195.84,195.84,195.13,195.17,25865.0,189.7989,189.7989,189.1108,189.1496,25865.0
2023-11-29 10:10:00,195.14,195.24,194.92,195.08,14025.0,189.1205,189.2174,188.9073,189.0624,14025.0
2023-11-29 10:15:00,195.08,195.39,195.07,195.3,11546.0,189.0624,189.3628,189.0527,189.2756,11546.0
2023-11-29 10:20:00,195.18,195.34,195.02,195.07,9376.0,189.1593,189.3143,189.0042,189.0527,9376.0
2023-11-29 10:25:00,195.07,195.12,194.74,195.08,15076.0,189.0527,189.1011,188.7328,189.0624,15076.0
2023-11-29 10:30:00,195.14,195.19,194.72,194.75,6696.0,189.1205,189.169,188.7135,188.7425,6696.0
2023-11-29 10:35:00,194.75,194.92,194.6,194.75,11626.0,188.7425,188.9073,188.5972,188.7425,11626.0
2023-11-29 10:40:00,194.79,194.82,194.48,194.75,10539.0,188.7813,188.8104,188.4809,188.7425,10539.0
2023-11-29 10:45:00,194.75,194.97,194.58,194.87,9927.0,188.7425,188.9557,188.5778,188.8588,9927.0
2023-11-29 10:50:00,194.86,195.06,194.82,194.84,8694.0,188.8491,189.043,188.8104,188.8298,8694.0
2023-11-29 10:55:00,194.77,194.89,194.55,194.79,48640.0,188.7619,188.8782,188.5487,188.7813,48640.0
2023-11-29 11:00:00,194.73,194.96,194.72,194.9,15820.0,188.7232,188.9461,188.7135,188.8879,15820.0
2023-11-29 11:05:00,194.93,194.93,194.51,194.51,23603.0,188.917,188.917,188.5099,188.5099,23603.0
2023-11-29 11:10:00,194.49,194.58,194.21,194.38,13224.0,188.4906,188.5778,188.2192,188.3839,13224.0
2023-11-29 11:15:00,194.45,194.55,194.32,194.55,8763.0,188.4518,188.5487,188.3258,188.5487,8763.0
2023-11-29 11:20:00,194.48,194.62,194.35,194.46,5665.0,188.4809,188.6165,188.3549,188.4615,5665.0
2023-11-29 11:25:00,194.47,194.63,194.43,194.59,6773.0,188.4712,188.6262,188.4324,188.5875,6773.0
2023-11-29 11:30:00,194.62,194.83,194.6,194.65,9351.0,188.6165,188.8201,188.5972,188.6456,9351.0
2023-11-29 11:35:00,194.69,194.91,194.66,194.9,7653.0,188.6844,188.8976,188.6553,188.8879,7653.0
2023-11-29 11:40:00,194.89,194.98,194.77,194.78,10832.0,188.8782,188.9654,188.7619,188.7716,10832.0
2023-11-29 11:45:00,194.86,194.99,194.84,194.85,34349.0,188.8491,188.9751,188.8298,188.8394,34349.0
2023-11-29 11:50:00,194.87,195.1,194.79,195.1,16557.0,188.8588,189.0817,188.7813,189.0817,16557.0
2023-11-29 11:55:00,195.1,195.12,195.02,195.02,5566.0,189.0817,189.1011,189.0042,189.0042,5566.0
2023-11-29 12:00:00,194.98,195.08,194.93,195.03,6913.0,188.9654,189.0624,188.917,189.0139,6913.0
2023-11-29 12:05:00,195.03,195.21,195.01,195.21,5884.0,189.0139,189.1883,188.9945,189.1883,5884.0
2023-11-29 12:10:00,195.21,195.4,195.15,195.21,17506.0,189.1883,189.3725,189.1302,189.1883,17506.0
2023-11-29 12:15:00,195.21,195.33,195.18,195.28,6533.0,189.1883,189.3046,189.1593,189.2562,6533.0
2023-11-29 12:20:00,195.27,195.3,195.21,195.27,3791.0,189.2465,189.2756,189.1883,189.2465,3791.0
2023-11-29 12:25:00,195.3,195.42,195.29,195.42,5209.0,189.2756,189.3919,189.2659,189.3919,5209.0
2023-11-29 12:30:00,195.41,195.42,195.34,195.37,1335.0,189.3822,189.3919,189.3143,189.3434,1335.0
2023-11-29 12:35:00,195.42,195.6,195.41,195.6,7049.0,189.3919,189.5663,189.3822,189.5663,7049.0
2023-11-29 12:40:00,195.6,195.63,195.52,195.63,7870.0,189.5663,189.5954,189.4888,189.5954,7870.0
2023-11-29 12:45:00,195.65,195.66,195.55,195.6,6782.0,189.6148,189.6245,189.5179,189.5663,6782.0
2023-11-29 12:50:00,195.62,195.62,195.34,195.38,7164.0,189.5857,189.5857,189.3143,189.3531,7164.0
2023-11-29 12:55:00,195.38,195.49,195.32,195.47,10555.0,189.3531,189.4597,189.295,189.4403,10555.0
2023-11-29 13:00:00,195.47,195.57,195.37,195.48,5405.0,189.4403,189.5372,189.3434,189.45,5405.0
2023-11-29 13:05:00,195.43,195.63,195.34,195.63,6407.0,189.4016,189.5954,189.3143,189.5954,6407.0
2023-11-29 13:10:00,195.59,195.65,195.53,195.63,6887.0,189.5566,189.6148,189.4985,189.5954,6887.0
2023-11-29 13:15:00,195.63,195.63,195.43,195.46,7223.0,189.5954,189.5954,189.4016,189.4306,7223.0
2023-11-29 13:20:00,195.51,195.67,195.51,195.66,6098.0,189.4791,189.6342,189.4791,189.6245,6098.0
2023-11-29 13:25:00,195.66,195.8,195.65,195.73,8292.0,189.6245,189.7601,189.6148,189.6923,8292.0
2023-11-29 13:30:00,195.79,195.81,195.55,195.59,9624.0,189.7505,189.7698,189.5179,189.5566,9624.0
2023-11-29 13:35:00,195.58,195.58,195.42,195.48,4852.0,189.5469,189.5469,189.3919,189.45,4852.0
2023-11-29 13:40:00,195.47,195.55,195.47,195.52,4090.0,189.4403,189.5179,189.4403,189.4888,4090.0
2023-11-29 13:45:00,195.54,195.69,195.54,195.63,8148.0,189.5082,189.6535,189.5082,189.5954,8148.0
2023-11-29 13:50:00,195.65,195.75,195.62,195.75,7050.0,189.6148,189.7117,189.5857,189.7117,7050.0
2023-11-29 13:55:00,195.7,195.74,195.6,195.67,7198.0,189.6632,189.702,189.5663,189.6342,7198.0
2023-11-29 14:00:00,195.67,195.77,195.65,195.75,7292.0,189.6342,189.7311,189.6148,189.7117,7292.0
2023-11-29 14:05:00,195.81,195.88,195.77,195.84,7889.0,189.7698,189.8377,189.7311,189.7989,7889.0
2023-11-29 14:10:00,195.84,195.91,195.66,195.66,12016.0,189.7989,189.8668,189.6245,189.6245,12016.0
2023-11-29 14:15:00,195.67,195.68,195.45,195.47,13830.0,189.6342,189.6438,189.4209,189.4403,13830.0
2023-11-29 14:20:00,195.47,195.63,195.44,195.53,10724.0,189.4403,189.5954,189.4112,189.4985,10724.0
2023-11-29 14:25:00,195.52,195.6,195.4,195.42,7133.0,189.4888,189.5663,189.3725,189.3919,7133.0
2023-11-29 14:30:00,195.36,195.4,195.27,195.3,7503.0,189.3337,189.3725,189.2465,189.2756,7503.0
2023-11-29 14:35:00,195.3,195.3,195.08,195.12,21116.0,189.2756,189.2756,189.0624,189.1011,21116.0
2023-11-29 14:40:00,195.16,195.17,194.97,195.05,5077.0,189.1399,189.1496,188.9557,189.0333,5077.0
2023-11-29 14:45:00,195.05,195.19,195.02,195.09,7581.0,189.0333,189.169,189.0042,189.072,7581.0
2023-11-29 14:50:00,195.09,195.12,194.98,195.03,7199.0,189.072,189.1011,188.9654,189.0139,7199.0
2023-11-29 14:55:00,195.02,195.19,195.02,195.19,7924.0,189.0042,189.169,189.0042,189.169,7924.0
2023-11-29 15:00:00,195.19,195.24,195.08,195.08,5434.0,189.169,189.2174,189.0624,189.0624,5434.0
2023-11-29 15:05:00,195.06,195.08,194.88,194.98,7294.0,189.043,189.0624,188.8685,188.9654,7294.0
2023-11-29 15:10:00,194.97,194.98,194.72,194.75,13446.0,188.9557,188.9654,188.7135,188.7425,13446.0
2023-11-29 15:15:00,194.78,194.82,194.38,194.52,46826.0,188.7716,188.8104,188.3839,188.5196,46826.0
2023-11-29 15:20:00,194.51,194.51,194.23,194.26,22039.0,188.5099,188.5099,188.2386,188.2676,22039.0
2023-11-29 15:25:00,194.25,194.3,193.98,193.99,33253.0,188.258,188.3064,187.9963,188.006,33253.0
2023-11-29 15:30:00,193.95,194.24,193.93,194.24,25880.0,187.9672,188.2483,187.9478,188.2483,25880.0
2023-11-29 15:35:00,194.27,194.31,194.11,194.16,9880.0,188.2773,188.3161,188.1223,188.1707,9880.0
2023-11-29 15:40:00,194.17,194.45,194.01,194.4,20010.0,188.1804,188.4518,188.0254,188.4033,20010.0
2023-11-29 15:45:00,194.41,194.44,194.21,194.28,12548.0,188.413,188.4421,188.2192,188.287,12548.0
2023-11-29 15:50:00,194.28,194.4,193.93,194.01,40218.0,188.287,188.4033,187.9478,188.0254,40218.0
2023-11-29 15:55:00,194.01,194.31,194.0,194.3,91036.0,188.0254,188.3161,188.0157,188.3064,91036.0
2023-11-30 09:30:00,194.27,194.71,194.17,194.43,33818.0,188.2773,188.7038,188.1804,188.4324,33818.0
2023-11-30 09:35:00,194.27,194.83,194.27,194.5,8408.0,188.2773,188.8201,188.2773,188.5002,8408.0
2023-11-30 09:40:00,194.6,194.7,194.03,194.27,33403.0,188.5972,188.6941,188.0447,188.2773,33403.0
2023-11-30 09:45:00,194.38,194.56,194.15,194.34,21004.0,188.3839,188.5584,188.161,188.3452,21004.0
2023-11-30 09:50:00,194.34,195.4,194.3,195.32,26641.0,188.3452,189.3725,188.3064,189.295,26641.0
2023-11-30 09:55:00,195.26,195.39,195.02,195.29,12878.0,189.2368,189.3628,189.0042,189.2659,12878.0
2023-11-30 10:00:00,195.29,195.45,194.98,195.09,15387.0,189.2659,189.4209,188.9654,189.072,15387.0
2023-11-30 10:05:00,195.13,195.39,195.08,195.22,17260.0,189.1108,189.3628,189.0624,189.198,17260.0
2023-11-30 10:10:00,195.2,195.28,195.04,195.27,13968.0,189.1787,189.2562,189.0236,189.2465,13968.0
2023-11-30 10:15:00,195.23,195.42,195.16,195.25,8774.0,189.2077,189.3919,189.1399,189.2271,8774.0
2023-11-30 10:20:00,195.23,195.53,195.14,195.44,12323.0,189.2077,189.4985,189.1205,189.4112,12323.0
2023-11-30 10:25:00,195.4,195.68,195.4,195.58,13723.0,189.3725,189.6438,189.3725,189.5469,13723.0
2023-11-30 10:30:00,195.61,195.87,195.6,195.86,14346.0,189.576,189.828,189.5663,189.8183,14346.0
2023-11-30 10:35:00,195.88,195.95,195.53,195.62,10273.0,189.8377,189.9055,189.4985,189.5857,10273.0
2023-11-30 10:40:00,195.69,195.86,195.66,195.79,14397.0,189.6535,189.8183,189.6245,189.7505,14397.0
2023-11-30 10:45:00,195.81,195.92,195.61,195.79,12644.0,189.7698,189.8764,189.576,189.7505,12644.0
2023-11-30 10:50:00,195.79,195.79,195.58,195.71,9776.0,189.7505,189.7505,189.5469,189.6729,9776.0
2023-11-30 10:55:00,195.75,196.04,195.73,195.97,14711.0,189.7117,189.9927,189.6923,189.9249,14711.0
2023-11-30 11:00:00,195.98,195.99,195.71,195.74,16837.0,189.9346,189.9443,189.6729,189.702,16837.0
2023-11-30 11:05:00,195.73,196.08,195.73,196.08,10662.0,189.6923,190.0315,189.6923,190.0315,10662.0
2023-11-30 11:10:00,196.07,196.07,195.91,196.04,4664.0,190.0218,190.0218,189.8668,189.9927,4664.0
2023-11-30 11:15:00,196.05,196.12,195.78,195.8,6148.0,190.0024,190.0703,189.7408,189.7601,6148.0
2023-11-30 11:20:00,195.81,196.09,195.81,195.98,14337.0,189.7698,190.0412,189.7698,189.9346,14337.0
2023-11-30 11:25:00,195.99,196.12,195.68,195.91,25746.0,189.9443,190.0703,189.6438,189.8668,25746.0
2023-11-30 11:30:00,195.91,195.99,195.58,195.64,14052.0,189.8668,189.9443,189.5469,189.6051,14052.0
2023-11-30 11:35:00,195.67,195.67,195.27,195.39,7405.0,189.6342,189.6342,189.2465,189.3628,7405.0
2023-11-30 11:40:00,195.46,195.46,195.23,195.25,15568.0,189.4306,189.4306,189.2077,189.2271,15568.0
2023-11-30 11:45:00,195.25,195.3,195.09,195.28,9758.0,189.2271,189.2756,189.072,189.2562,9758.0
2023-11-30 11:50:00,195.29,195.32,195.03,195.09,7465.0,189.2659,189.295,189.0139,189.072,7465.0
2023-11-30 11:55:00,195.12,195.2,194.97,195.1,11235.0,189.1011,189.1787,188.9557,189.0817,11235.0
2023-11-30 12:00:00,195.11,195.52,195.0,195.52,14530.0,189.0914,189.4888,188.9848,189.4888,14530.0
2023-11-30 12:05:00,195.56,195.57,195.36,195.36,10133.0,189.5275,189.5372,189.3337,189.3337,10133.0
2023-11-30 12:10:00,195.38,195.4,195.04,195.14,6675.0,189.3531,189.3725,189.0236,189.1205,6675.0
2023-11-30 12:15:00,195.15,195.16,194.95,195.02,8897.0,189.1302,189.1399,188.9364,189.0042,8897.0
2023-11-30 12:20:00,195.01,195.04,194.93,194.93,5598.0,188.9945,189.0236,188.917,188.917,5598.0
2023-11-30 12:25:00,194.92,195.0,194.89,195.0,5083.0,188.9073,188.9848,188.8782,188.9848,5083.0
2023-11-30 12:30:00,195.01,195.11,194.94,195.03,6112.0,188.9945,189.0914,188.9267,189.0139,6112.0
2023-11-30 12:35:00,195.06,195.08,195.02,195.04,3212.0,189.043,189.0624,189.0042,189.0236,3212.0
2023-11-30 12:40:00,195.06,195.42,195.06,195.4,4652.0,189.043,189.3919,189.043,189.3725,4652.0
2023-11-30 12:45:00,195.39,195.41,195.29,195.3,6628.0,189.3628,189.3822,189.2659,189.2756,6628.0
2023-11-30 12:50:00,195.3,195.32,195.2,195.22,4007.0,189.2756,189.295,189.1787,189.198,4007.0
2023-11-30 12:55:00,195.22,195.3,195.16,195.3,4315.0,189.198,189.2756,189.1399,189.2756,4315.0
2023-11-30 13:00:00,195.29,195.36,195.25,195.31,3782.0,189.2659,189.3337,189.2271,189.2853,3782.0
2023-11-30 13:05:00,195.34,195.42,195.26,195.4,9495.0,189.3143,189.3919,189.2368,189.3725,9495.0
2023-11-30 13:10:00,195.42,195.52,195.38,195.46,4905.0,189.3919,189.4888,189.3531,189.4306,4905.0
2023-11-30 13:15:00,195.49,195.53,195.48,195.51,2882.0,189.4597,189.4985,189.45,189.4791,2882.0
2023-11-30 13:20:00,195.53,195.61,195.48,195.55,23725.0,189.4985,189.576,189.45,189.5179,23725.0
2023-11-30 13:25:00,195.53,195.54,195.33,195.42,2839.0,189.4985,189.5082,189.3046,189.3919,2839.0
2023-11-30 13:30:00,195.42,195.53,195.24,195.53,5870.0,189.3919,189.4985,189.2174,189.4985,5870.0
2023-11-30 13:35:00,195.51,195.6,195.47,195.57,5917.0,189.4791,189.5663,189.4403,189.5372,5917.0
2023-11-30 13:40:00,195.59,195.64,195.48,195.48,9248.0,189.5566,189.6051,189.45,189.45,9248.0
2023-11-30 13:45:00,195.5,195.54,195.33,195.37,38865.0,189.4694,189.5082,189.3046,189.3434,38865.0
2023-11-30 13:50:00,195.37,195.41,195.07,195.21,16184.0,189.3434,189.3822,189.0527,189.1883,16184.0
2023-11-30 13:55:00,195.2,195.39,195.06,195.39,12825.0,189.1787,189.3628,189.043,189.3628,12825.0
2023-11-30 14:00:00,195.39,195.62,195.39,195.45,3650.0,189.3628,189.5857,189.3628,189.4209,3650.0
2023-11-30 14:05:00,195.45,195.63,195.43,195.57,8262.0,189.4209,189.5954,189.4016,189.5372,8262.0
2023-11-30 14:10:00,195.57,195.66,195.43,195.52,8801.0,189.5372,189.6245,189.4016,189.4888,8801.0
2023-11-30 14:15:00,195.52,195.61,195.46,195.47,14746.0,189.4888,189.576,189.4306,189.4403,14746.0
2023-11-30 14:20:00,195.45,195.47,195.33,195.44,5993.0,189.4209,189.4403,189.3046,189.4112,5993.0
2023-11-30 14:25:00,195.46,195.48,195.34,195.45,8044.0,189.4306,189.45,189.3143,189.4209,8044.0
2023-11-30 14:30:00,195.46,195.58,195.37,195.49,6975.0,189.4306,189.5469,189.3434,189.4597,6975.0
2023-11-30 14:35:00,195.49,195.61,195.46,195.54,7782.0,189.4597,189.576,189.4306,189.5082,7782.0
2023-11-30 14:40:00,195.55,195.71,195.55,195.71,6727.0,189.5179,189.6729,189.5179,189.6729,6727.0
2023-11-30 14:45:00,195.71,195.71,195.58,195.66,15924.0,189.6729,189.6729,189.5469,189.6245,15924.0
2023-11-30 14:50:00,195.66,195.71,195.58,195.62,7625.0,189.6245,189.6729,189.5469,189.5857,7625.0
2023-11-30 14:55:00,195.62,195.65,195.57,195.6,3841.0,189.5857,189.6148,189.5372,189.5663,3841.0
2023-11-30 15:00:00,195.66,195.66,195.55,195.64,7138.0,189.6245,189.6245,189.5179,189.6051,7138.0
2023-11-30 15:05:00,195.61,195.67,195.55,195.66,8590.0,189.576,189.6342,189.5179,189.6245,8590.0
2023-11-30 15:10:00,195.64,195.74,195.63,195.67,9452.0,189.6051,189.702,189.5954,189.6342,9452.0
2023-11-30 15:15:00,195.7,195.71,195.55,195.62,14991.0,189.6632,189.6729,189.5179,189.5857,14991.0
2023-11-30 15:20:00,195.62,195.62,195.32,195.34,8420.0,189.5857,189.5857,189.295,189.3143,8420.0
2023-11-30 15:25:00,195.35,195.51,195.32,195.46,12931.0,189.324,189.4791,189.295,189.4306,12931.0
2023-11-30 15:30:00,195.46,195.63,195.4,195.62,12097.0,189.4306,189.5954,189.3725,189.5857,12097.0
2023-11-30 15:35:00,195.62,195.78,195.62,195.69,29151.0,189.5857,189.7408,189.5857,189.6535,29151.0
2023-11-30 15:40:00,195.69,195.96,195.63,195.93,33190.0,189.6535,189.9152,189.5954,189.8861,33190.0
2023-11-30 15:45:00,195.94,195.94,195.48,195.48,22275.0,189.8958,189.8958,189.45,189.45,22275.0
2023-11-30 15:50:00,195.44,195.71,195.24,195.53,93233.0,189.4112,189.6729,189.2174,189.4985,93233.0
2023-11-30 15:55:00,195.56,196.06,195.56,195.92,161456.0,189.5275,190.0121,189.5275,189.8764,161456.0
2023-12-01 09:30:00,196.5,196.62,195.91,196.31,51496.0,190.4386,190.5548,189.8668,190.2544,51496.0
2023-12-01 09:35:00,196.27,196.62,196.11,196.12,8612.0,190.2156,190.5548,190.0606,190.0703,8612.0
2023-12-01 09:40:00,196.05,196.05,195.61,195.73,4294.0,190.0024,190.0024,189.576,189.6923,4294.0
2023-12-01 09:45:00,195.8,195.99,195.65,195.8,19211.0,189.7601,189.9443,189.6148,189.7601,19211.0
2023-12-01 09:50:00,195.79,195.86,195.62,195.7,12332.0,189.7505,189.8183,189.5857,189.6632,12332.0
2023-12-01 09:55:00,195.62,195.83,195.43,195.74,17457.0,189.5857,189.7892,189.4016,189.702,17457.0
2023-12-01 10:00:00,195.81,196.13,195.54,195.8,21417.0,189.7698,190.08,189.5082,189.7601,21417.0
2023-12-01 10:05:00,195.81,196.04,195.66,195.99,20659.0,189.7698,189.9927,189.6245,189.9443,20659.0
2023-12-01 10:10:00,196.09,196.11,195.75,195.84,9037.0,190.0412,190.0606,189.7117,189.7989,9037.0
2023-12-01 10:15:00,195.84,195.88,195.62,195.68,11643.0,189.7989,189.8377,189.5857,189.6438,11643.0
2023-12-01 10:20:00,195.68,195.7,195.53,195.57,14244.0,189.6438,189.6632,189.4985,189.5372,14244.0
2023-12-01 10:25:00,195.54,195.75,195.38,195.74,6882.0,189.5082,189.7117,189.3531,189.702,6882.0
2023-12-01 10:30:00,195.67,195.77,195.54,195.68,6624.0,189.6342,189.7311,189.5082,189.6438,6624.0
2023-12-01 10:35:00,195.72,196.09,195.63,195.83,17780.0,189.6826,190.0412,189.5954,189.7892,17780.0
2023-12-01 10:40:00,195.88,195.96,195.72,195.83,9206.0,189.8377,189.9152,189.6826,189.7892,9206.0
2023-12-01 10:45:00,195.83,196.35,195.72,196.35,16486.0,189.7892,190.2932,189.6826,190.2932,16486.0
2023-12-01 10:50:00,196.32,196.4,196.18,196.32,17494.0,190.2641,190.3416,190.1284,190.2641,17494.0
2023-12-01 10:55:00,196.33,196.42,196.15,196.22,24547.0,190.2738,190.361,190.0993,190.1672,24547.0
2023-12-01 11:00:00,196.23,196.29,195.32,196.03,46568.0,190.1769,190.235,189.295,189.983,46568.0
2023-12-01 11:05:00,196.0,196.14,195.82,196.13,13385.0,189.954,190.0897,189.7795,190.08,13385.0
2023-12-01 11:10:00,196.16,196.7,196.06,196.68,12660.0,190.109,190.6324,190.0121,190.613,12660.0
2023-12-01 11:15:00,196.68,196.68,196.24,196.55,29381.0,190.613,190.613,190.1866,190.487,29381.0
2023-12-01 11:20:00,196.55,196.67,196.47,196.62,35246.0,190.487,190.6033,190.4095,190.5548,35246.0
2023-12-01 11:25:00,196.64,197.02,196.64,196.83,29274.0,190.5742,190.9425,190.5742,190.7584,29274.0
2023-12-01 11:30:00,196.86,197.01,196.57,196.97,13110.0,190.7874,190.9328,190.5064,190.8941,13110.0
2023-12-01 11:35:00,196.97,197.01,196.8,196.88,10025.0,190.8941,190.9328,190.7293,190.8068,10025.0
2023-12-01 11:40:00,196.82,197.48,196.81,197.48,20929.0,190.7487,191.3883,190.739,191.3883,20929.0
2023-12-01 11:45:00,197.48,197.5,197.05,197.06,10900.0,191.3883,191.4077,190.9716,190.9813,10900.0
2023-12-01 11:50:00,197.07,197.61,197.07,197.6,28936.0,190.991,191.5143,190.991,191.5046,28936.0
2023-12-01 11:55:00,197.59,197.62,197.38,197.38,32280.0,191.4949,191.524,191.2914,191.2914,32280.0
2023-12-01 12:00:00,197.38,197.61,197.32,197.54,18648.0,191.2914,191.5143,191.2333,191.4465,18648.0
2023-12-01 12:05:00,197.53,197.82,197.47,197.74,16587.0,191.4368,191.7178,191.3786,191.6403,16587.0
2023-12-01 12:10:00,197.74,197.9,197.74,197.8,21760.0,191.6403,191.7954,191.6403,191.6984,21760.0
2023-12-01 12:15:00,197.8,197.82,197.63,197.67,13666.0,191.6984,191.7178,191.5337,191.5725,13666.0
2023-12-01 12:20:00,197.66,197.73,197.44,197.61,11726.0,191.5628,191.6306,191.3496,191.5143,11726.0
2023-12-01 12:25:00,197.61,197.74,197.54,197.72,9986.0,191.5143,191.6403,191.4465,191.6209,9986.0
2023-12-01 12:30:00,197.61,197.7,197.44,197.44,7143.0,191.5143,191.6015,191.3496,191.3496,7143.0
2023-12-01 12:35:00,197.44,197.48,197.33,197.33,10927.0,191.3496,191.3883,191.2429,191.2429,10927.0
2023-12-01 12:40:00,197.3,197.51,197.25,197.46,12311.0,191.2139,191.4174,191.1654,191.3689,12311.0
2023-12-01 12:45:00,197.48,197.74,197.44,197.74,12521.0,191.3883,191.6403,191.3496,191.6403,12521.0
2023-12-01 12:50:00,197.72,197.77,197.6,197.74,12164.0,191.6209,191.6694,191.5046,191.6403,12164.0
2023-12-01 12:55:00,197.81,197.82,197.67,197.77,16420.0,191.7081,191.7178,191.5725,191.6694,16420.0
2023-12-01 13:00:00,197.8,197.94,197.76,197.88,10244.0,191.6984,191.8341,191.6597,191.776,10244.0
2023-12-01 13:05:00,197.88,197.95,197.66,197.91,13844.0,191.776,191.8438,191.5628,191.8051,13844.0
2023-12-01 13:10:00,197.92,198.09,197.81,197.91,49442.0,191.8147,191.9795,191.7081,191.8051,49442.0
2023-12-01 13:15:00,197.91,197.95,197.62,197.79,13456.0,191.8051,191.8438,191.524,191.6888,13456.0
2023-12-01 13:20:00,197.76,197.77,197.61,197.7,5925.0,191.6597,191.6694,191.5143,191.6015,5925.0
2023-12-01 13:25:00,197.75,197.86,197.62,197.78,11653.0,191.65,191.7566,191.524,191.6791,11653.0
2023-12-01 13:30:00,197.83,197.83,197.59,197.77,9673.0,191.7275,191.7275,191.4949,191.6694,9673.0
2023-12-01 13:35:00,197.77,197.77,197.46,197.55,7752.0,191.6694,191.6694,191.3689,191.4562,7752.0
2023-12-01 13:40:00,197.54,197.69,197.48,197.67,5875.0,191.4465,191.5918,191.3883,191.5725,5875.0
2023-12-01 13:45:00,197.69,197.8,197.58,197.62,8112.0,191.5918,191.6984,191.4852,191.524,8112.0
2023-12-01 13:50:00,197.63,197.79,197.56,197.6,20502.0,191.5337,191.6888,191.4659,191.5046,20502.0
2023-12-01 13:55:00,197.6,197.88,197.6,197.8,9522.0,191.5046,191.776,191.5046,191.6984,9522.0
2023-12-01 14:00:00,197.78,197.85,197.63,197.73,7985.0,191.6791,191.7469,191.5337,191.6306,7985.0
2023-12-01 14:05:00,197.68,197.71,197.53,197.55,10108.0,191.5822,191.6112,191.4368,191.4562,10108.0
2023-12-01 14:10:00,197.52,197.71,197.48,197.53,14208.0,191.4271,191.6112,191.3883,191.4368,14208.0
2023-12-01 14:15:00,197.53,197.69,197.52,197.62,20018.0,191.4368,191.5918,191.4271,191.524,20018.0
2023-12-01 14:20:00,197.59,197.68,197.57,197.65,8114.0,191.4949,191.5822,191.4755,191.5531,8114.0
2023-12-01 14:25:00,197.68,197.68,197.47,197.58,10494.0,191.5822,191.5822,191.3786,191.4852,10494.0
2023-12-01 14:30:00,197.62,197.65,197.52,197.53,11939.0,191.524,191.5531,191.4271,191.4368,11939.0
2023-12-01 14:35:00,197.5,197.52,197.28,197.51,10711.0,191.4077,191.4271,191.1945,191.4174,10711.0
2023-12-01 14:40:00,197.54,197.57,197.48,197.49,11678.0,191.4465,191.4755,191.3883,191.398,11678.0
2023-12-01 14:45:00,197.47,197.58,197.46,197.53,27150.0,191.3786,191.4852,191.3689,191.4368,27150.0
2023-12-01 14:50:00,197.5,197.79,197.48,197.73,23395.0,191.4077,191.6888,191.3883,191.6306,23395.0
2023-12-01 14:55:00,197.76,197.77,197.68,197.71,9424.0,191.6597,191.6694,191.5822,191.6112,9424.0
2023-12-01 15:00:00,197.71,197.84,197.71,197.73,15936.0,191.6112,191.7372,191.6112,191.6306,15936.0
2023-12-01 15:05:00,197.73,197.75,197.4,197.52,21999.0,191.6306,191.65,191.3108,191.4271,21999.0
2023-12-01 15:10:00,197.51,197.7,197.48,197.59,12921.0,191.4174,191.6015,191.3883,191.4949,12921.0
2023-12-01 15:15:00,197.56,197.61,197.48,197.52,11823.0,191.4659,191.5143,191.3883,191.4271,11823.0
2023-12-01 15:20:00,197.54,197.68,197.54,197.61,12395.0,191.4465,191.5822,191.4465,191.5143,12395.0
2023-12-01 15:25:00,197.63,197.9,197.62,197.9,16075.0,191.5337,191.7954,191.524,191.7954,16075.0
2023-12-01 15:30:00,197.82,197.85,197.65,197.7,11637.0,191.7178,191.7469,191.5531,191.6015,11637.0
2023-12-01 15:35:00,197.67,197.79,197.6,197.67,15301.0,191.5725,191.6888,191.5046,191.5725,15301.0
2023-12-01 15:40:00,197.66,197.75,197.54,197.73,21447.0,191.5628,191.65,191.4465,191.6306,21447.0
2023-12-01 15:45:00,197.71,197.92,197.68,197.79,22059.0,191.6112,191.8147,191.5822,191.6888,22059.0
2023-12-01 15:50:00,197.79,197.84,197.55,197.57,63614.0,191.6888,191.7372,191.4562,191.4755,63614.0
2023-12-01 15:55:00,197.63,197.86,197.63,197.8,112640.0,191.5337,191.7566,191.5337,191.6984,112640.0
2023-12-04 09:30:00,196.52,197.23,196.46,196.98,34727.0,190.4579,191.146,190.3998,190.9037,34727.0
2023-12-04 09:35:00,197.0,197.61,196.96,197.42,12309.0,190.9231,191.5143,190.8844,191.3302,12309.0
2023-12-04 09:40:00,197.47,197.56,197.29,197.55,9282.0,191.3786,191.4659,191.2042,191.4562,9282.0
2023-12-04 09:45:00,197.57,197.95,197.52,197.88,13094.0,191.4755,191.8438,191.4271,191.776,13094.0
2023-12-04 09:50:00,197.91,198.28,197.86,197.87,23677.0,191.8051,192.1636,191.7566,191.7663,23677.0
2023-12-04 09:55:00,197.85,197.89,197.5,197.53,24481.0,191.7469,191.7857,191.4077,191.4368,24481.0
2023-12-04 10:00:00,197.58,197.65,197.47,197.59,13929.0,191.4852,191.5531,191.3786,191.4949,13929.0
2023-12-04 10:05:00,197.59,197.76,197.41,197.71,14899.0,191.4949,191.6597,191.3205,191.6112,14899.0
2023-12-04 10:10:00,197.68,197.83,197.63,197.64,12957.0,191.5822,191.7275,191.5337,191.5434,12957.0
2023-12-04 10:15:00,197.65,197.71,197.47,197.6,10893.0,191.5531,191.6112,191.3786,191.5046,10893.0
2023-12-04 10:20:00,197.64,197.86,197.57,197.8,23907.0,191.5434,191.7566,191.4755,191.6984,23907.0
2023-12-04 10:25:00,197.8,198.07,197.76,197.91,15689.0,191.6984,191.9601,191.6597,191.8051,15689.0
2023-12-04 10:30:00,198.0,198.46,197.84,198.25,15414.0,191.8923,192.3381,191.7372,192.1346,15414.0
2023-12-04 10:35:00,198.3,198.37,198.23,198.27,27231.0,192.183,192.2509,192.1152,192.154,27231.0
2023-12-04 10:40:00,198.31,198.32,197.84,197.86,19050.0,192.1927,192.2024,191.7372,191.7566,19050.0
2023-12-04 10:45:00,197.85,197.92,197.63,197.71,15554.0,191.7469,191.8147,191.5337,191.6112,15554.0
2023-12-04 10:50:00,197.68,197.7,197.3,197.39,10640.0,191.5822,191.6015,191.2139,191.3011,10640.0
2023-12-04 10:55:00,197.38,197.39,197.07,197.08,13310.0,191.2914,191.3011,190.991,191.0007,13310.0
2023-12-04 11:00:00,197.11,197.25,197.04,197.14,8539.0,191.0297,191.1654,190.9619,191.0588,8539.0
2023-12-04 11:05:00,197.09,197.09,196.77,196.9,8606.0,191.0104,191.0104,190.7002,190.8262,8606.0
2023-12-04 11:10:00,196.9,197.02,196.71,196.8,13508.0,190.8262,190.9425,190.6421,190.7293,13508.0
2023-12-04 11:15:00,196.75,197.1,196.73,197.04,8341.0,190.6808,191.02,190.6615,190.9619,8341.0
2023-12-04 11:20:00,197.04,197.17,196.95,197.05,16976.0,190.9619,191.0879,190.8747,190.9716,16976.0
2023-12-04 11:25:00,197.01,197.12,196.95,197.12,11249.0,190.9328,191.0394,190.8747,191.0394,11249.0
2023-12-04 11:30:00,197.08,197.2,197.05,197.08,13990.0,191.0007,191.117,190.9716,191.0007,13990.0
2023-12-04 11:35:00,197.02,197.04,196.71,196.8,11165.0,190.9425,190.9619,190.6421,190.7293,11165.0
2023-12-04 11:40:00,196.8,197.01,196.78,196.95,13335.0,190.7293,190.9328,190.7099,190.8747,13335.0
2023-12-04 11:45:00,196.98,197.1,196.97,197.08,8942.0,190.9037,191.02,190.8941,191.0007,8942.0
2023-12-04 11:50:00,197.08,197.24,197.05,197.09,8520.0,191.0007,191.1557,190.9716,191.0104,8520.0
2023-12-04 11:55:00,197.05,197.43,197.05,197.43,9306.0,190.9716,191.3399,190.9716,191.3399,9306.0
2023-12-04 12:00:00,197.44,197.47,197.29,197.38,16846.0,191.3496,191.3786,191.2042,191.2914,16846.0
2023-12-04 12:05:00,197.38,197.51,197.29,197.43,7598.0,191.2914,191.4174,191.2042,191.3399,7598.0
2023-12-04 12:10:00,197.47,197.59,197.33,197.44,18056.0,191.3786,191.4949,191.2429,191.3496,18056.0
2023-12-04 12:15:00,197.47,197.69,197.37,197.65,9618.0,191.3786,191.5918,191.2817,191.5531,9618.0
2023-12-04 12:20:00,197.68,197.71,197.46,197.5,9069.0,191.5822,191.6112,191.3689,191.4077,9069.0
2023-12-04 12:25:00,197.53,197.62,197.47,197.57,8622.0,191.4368,191.524,191.3786,191.4755,8622.0
2023-12-04 12:30:00,197.61,197.83,197.51,197.83,6950.0,191.5143,191.7275,191.4174,191.7275,6950.0
2023-12-04 12:35:00,197.83,197.96,197.78,197.9,8624.0,191.7275,191.8535,191.6791,191.7954,8624.0
2023-12-04 12:40:00,197.88,198.0,197.85,197.95,8176.0,191.776,191.8923,191.7469,191.8438,8176.0
2023-12-04 12:45:00,197.98,198.03,197.89,198.02,7388.0,191.8729,191.9214,191.7857,191.9117,7388.0
2023-12-04 12:50:00,197.97,198.22,197.97,198.16,15573.0,191.8632,192.1055,191.8632,192.0473,15573.0
2023-12-04 12:55:00,198.17,198.31,198.15,198.23,10146.0,192.057,192.1927,192.0377,192.1152,10146.0
2023-12-04 13:00:00,198.25,198.27,198.03,198.1,10232.0,192.1346,192.154,191.9214,191.9892,10232.0
2023-12-04 13:05:00,198.11,198.13,198.04,198.08,7809.0,191.9989,192.0183,191.931,191.9698,7809.0
2023-12-04 13:10:00,198.08,198.17,198.02,198.11,12119.0,191.9698,192.057,191.9117,191.9989,12119.0
2023-12-04 13:15:00,198.11,198.21,198.05,198.21,11143.0,191.9989,192.0958,191.9407,192.0958,11143.0
2023-12-04 13:20:00,198.21,198.21,198.01,198.01,8108.0,192.0958,192.0958,191.902,191.902,8108.0
2023-12-04 13:25:00,198.02,198.08,197.95,198.01,7584.0,191.9117,191.9698,191.8438,191.902,7584.0
2023-12-04 13:30:00,198.01,198.03,197.85,197.97,4551.0,191.902,191.9214,191.7469,191.8632,4551.0
2023-12-04 13:35:00,197.97,198.18,197.95,198.14,13636.0,191.8632,192.0667,191.8438,192.028,13636.0
2023-12-04 13:40:00,198.13,198.15,197.96,198.07,11611.0,192.0183,192.0377,191.8535,191.9601,11611.0
2023-12-04 13:45:00,198.01,198.1,197.93,198.05,5993.0,191.902,191.9892,191.8244,191.9407,5993.0
2023-12-04 13:50:00,198.06,198.11,198.0,198.0,12300.0,191.9504,191.9989,191.8923,191.8923,12300.0
2023-12-04 13:55:00,197.99,198.04,197.95,198.03,12579.0,191.8826,191.931,191.8438,191.9214,12579.0
2023-12-04 14:00:00,198.03,198.15,198.02,198.15,8756.0,191.9214,192.0377,191.9117,192.0377,8756.0
2023-12-04 14:05:00,198.15,198.15,198.01,198.08,7721.0,192.0377,192.0377,191.902,191.9698,7721.0
2023-12-04 14:10:00,198.09,198.32,198.05,198.24,10100.0,191.9795,192.2024,191.9407,192.1249,10100.0
2023-12-04 14:15:00,198.26,198.3,198.06,198.11,9132.0,192.1443,192.183,191.9504,191.9989,9132.0
2023-12-04 14:20:00,198.06,198.12,197.82,197.86,11316.0,191.9504,192.0086,191.7178,191.7566,11316.0
2023-12-04 14:25:00,197.84,197.9,197.69,197.81,10099.0,191.7372,191.7954,191.5918,191.7081,10099.0
2023-12-04 14:30:00,197.85,198.04,197.8,197.91,20471.0,191.7469,191.931,191.6984,191.8051,20471.0
2023-12-04 14:35:00,197.9,198.03,197.86,197.93,11178.0,191.7954,191.9214,191.7566,191.8244,11178.0
2023-12-04 14:40:00,197.93,198.17,197.93,198.11,14810.0,191.8244,192.057,191.8244,191.9989,14810.0
2023-12-04 14:45:00,198.14,198.15,197.98,198.06,12249.0,192.028,192.0377,191.8729,191.9504,12249.0
2023-12-04 14:50:00,198.08,198.13,198.01,198.12,9645.0,191.9698,192.0183,191.902,192.0086,9645.0
2023-12-04 14:55:00,198.11,198.16,197.97,198.09,9785.0,191.9989,192.0473,191.8632,191.9795,9785.0
2023-12-04 15:00:00,198.11,198.14,197.92,197.93,10046.0,191.9989,192.028,191.8147,191.8244,10046.0
2023-12-04 15:05:00,197.92,198.03,197.87,197.96,12760.0,191.8147,191.9214,191.7663,191.8535,12760.0
2023-12-04 15:10:00,198.02,198.16,197.96,198.11,15795.0,191.9117,192.0473,191.8535,191.9989,15795.0
2023-12-04 15:15:00,198.14,198.15,198.0,198.08,16209.0,192.028,192.0377,191.8923,191.9698,16209.0
2023-12-04 15:20:00,198.12,198.15,197.87,197.94,11856.0,192.0086,192.0377,191.7663,191.8341,11856.0
2023-12-04 15:25:00,197.94,197.94,197.65,197.76,14612.0,191.8341,191.8341,191.5531,191.6597,14612.0
2023-12-04 15:30:00,197.79,197.86,197.57,197.86,14081.0,191.6888,191.7566,191.4755,191.7566,14081.0
2023-12-04 15:35:00,197.85,197.89,197.71,197.89,17073.0,191.7469,191.7857,191.6112,191.7857,17073.0
2023-12-04 15:40:00,197.89,197.93,197.75,197.87,18491.0,191.7857,191.8244,191.65,191.7663,18491.0
2023-12-04 15:45:00,197.87,198.07,197.78,198.07,20102.0,191.7663,191.9601,191.6791,191.9601,20102.0
2023-12-04 15:50:00,198.07,198.46,198.07,198.2,53147.0,191.9601,192.3381,191.9601,192.0861,53147.0
2023-12-04 15:55:00,198.16,198.42,198.08,198.38,97484.0,192.0473,192.2993,191.9698,192.2606,97484.0
2023-12-05 09:30:00,197.77,197.84,197.28,197.53,41499.0,191.6694,191.7372,191.1945,191.4368,41499.0
2023-12-05 09:35:00,197.58,197.63,196.52,196.63,14439.0,191.4852,191.5337,190.4579,190.5645,14439.0
2023-12-05 09:40:00,196.63,196.82,196.04,196.05,17988.0,190.5645,190.7487,189.9927,190.0024,17988.0
2023-12-05 09:45:00,196.07,196.61,196.03,196.29,21374.0,190.0218,190.5452,189.983,190.235,21374.0
2023-12-05 09:50:00,196.33,196.73,196.26,196.55,18839.0,190.2738,190.6615,190.206,190.487,18839.0
2023-12-05 09:55:00,196.62,196.69,196.03,196.23,14546.0,190.5548,190.6227,189.983,190.1769,14546.0
2023-12-05 10:00:00,196.19,196.8,196.18,196.52,17608.0,190.1381,190.7293,190.1284,190.4579,17608.0
2023-12-05 10:05:00,196.52,196.52,195.75,195.78,22824.0,190.4579,190.4579,189.7117,189.7408,22824.0
2023-12-05 10:10:00,195.73,196.05,195.66,195.84,13222.0,189.6923,190.0024,189.6245,189.7989,13222.0
2023-12-05 10:15:00,195.81,195.97,195.5,195.96,15427.0,189.7698,189.9249,189.4694,189.9152,15427.0
2023-12-05 10:20:00,195.95,196.05,195.74,195.98,15019.0,189.9055,190.0024,189.702,189.9346,15019.0
2023-12-05 10:25:00,195.98,195.98,195.51,195.79,15036.0,189.9346,189.9346,189.4791,189.7505,15036.0
2023-12-05 10:30:00,195.81,195.91,195.56,195.62,11811.0,189.7698,189.8668,189.5275,189.5857,11811.0
2023-12-05 10:35:00,195.58,195.7,195.43,195.53,19881.0,189.5469,189.6632,189.4016,189.4985,19881.0
2023-12-05 10:40:00,195.56,195.59,195.37,195.38,14022.0,189.5275,189.5566,189.3434,189.3531,14022.0
2023-12-05 10:45:00,195.44,195.65,195.35,195.6,25591.0,189.4112,189.6148,189.324,189.5663,25591.0
2023-12-05 10:50:00,195.6,195.91,195.58,195.72,28520.0,189.5663,189.8668,189.5469,189.6826,28520.0
2023-12-05 10:55:00,195.77,196.25,195.76,196.15,19026.0,189.7311,190.1963,189.7214,190.0993,19026.0
2023-12-05 11:00:00,196.18,196.24,196.04,196.13,18245.0,190.1284,190.1866,189.9927,190.08,18245.0
2023-12-05 11:05:00,196.11,196.26,195.81,195.85,13927.0,190.0606,190.206,189.7698,189.8086,13927.0
2023-12-05 11:10:00,195.83,196.05,195.76,195.81,12573.0,189.7892,190.0024,189.7214,189.7698,12573.0
2023-12-05 11:15:00,195.77,195.77,195.33,195.4,12887.0,189.7311,189.7311,189.3046,189.3725,12887.0
2023-12-05 11:20:00,195.4,195.71,195.37,195.61,11972.0,189.3725,189.6729,189.3434,189.576,11972.0
2023-12-05 11:25:00,195.61,196.03,195.57,196.03,11551.0,189.576,189.983,189.5372,189.983,11551.0
2023-12-05 11:30:00,196.05,196.19,195.98,196.17,8416.0,190.0024,190.1381,189.9346,190.1187,8416.0
2023-12-05 11:35:00,196.18,196.45,196.08,196.43,10202.0,190.1284,190.3901,190.0315,190.3707,10202.0
2023-12-05 11:40:00,196.43,196.43,196.04,196.11,8366.0,190.3707,190.3707,189.9927,190.0606,8366.0
2023-12-05 11:45:00,196.16,196.38,196.11,196.38,8502.0,190.109,190.3223,190.0606,190.3223,8502.0
2023-12-05 11:50:00,196.37,196.38,195.88,195.97,9170.0,190.3126,190.3223,189.8377,189.9249,9170.0
2023-12-05 11:55:00,196.01,196.15,195.91,196.12,6580.0,189.9637,190.0993,189.8668,190.0703,6580.0
2023-12-05 12:00:00,196.16,196.28,196.15,196.2,15780.0,190.109,190.2253,190.0993,190.1478,15780.0
2023-12-05 12:05:00,196.21,196.39,196.2,196.36,7500.0,190.1575,190.3319,190.1478,190.3029,7500.0
2023-12-05 12:10:00,196.35,196.54,196.35,196.49,11431.0,190.2932,190.4773,190.2932,190.4289,11431.0
2023-12-05 12:15:00,196.55,196.69,196.5,196.62,7935.0,190.487,190.6227,190.4386,190.5548,7935.0
2023-12-05 12:20:00,196.66,196.7,196.38,196.39,14202.0,190.5936,190.6324,190.3223,190.3319,14202.0
2023-12-05 12:25:00,196.42,196.59,196.38,196.51,6636.0,190.361,190.5258,190.3223,190.4482,6636.0
2023-12-05 12:30:00,196.5,196.53,196.33,196.38,8647.0,190.4386,190.4676,190.2738,190.3223,8647.0
2023-12-05 12:35:00,196.38,196.5,196.27,196.37,8724.0,190.3223,190.4386,190.2156,190.3126,8724.0
2023-12-05 12:40:00,196.35,196.42,196.11,196.15,8401.0,190.2932,190.361,190.0606,190.0993,8401.0
2023-12-05 12:45:00,196.2,196.29,196.05,196.14,8084.0,190.1478,190.235,190.0024,190.0897,8084.0
2023-12-05 12:50:00,196.13,196.34,196.12,196.26,18668.0,190.08,190.2835,190.0703,190.206,18668.0
2023-12-05 12:55:00,196.3,196.52,196.3,196.45,4268.0,190.2447,190.4579,190.2447,190.3901,4268.0
2023-12-05 13:00:00,196.5,196.58,196.34,196.58,7551.0,190.4386,190.5161,190.2835,190.5161,7551.0
2023-12-05 13:05:00,196.58,196.61,196.44,196.61,8606.0,190.5161,190.5452,190.3804,190.5452,8606.0
2023-12-05 13:10:00,196.61,196.76,196.61,196.75,8180.0,190.5452,190.6905,190.5452,190.6808,8180.0
2023-12-05 13:15:00,196.75,196.9,196.72,196.89,6132.0,190.6808,190.8262,190.6518,190.8165,6132.0
2023-12-05 13:20:00,196.87,196.93,196.8,196.88,7962.0,190.7971,190.8553,190.7293,190.8068,7962.0
2023-12-05 13:25:00,196.86,196.87,196.72,196.86,7782.0,190.7874,190.7971,190.6518,190.7874,7782.0
2023-12-05 13:30:00,196.85,196.92,196.69,196.86,10963.0,190.7778,190.8456,190.6227,190.7874,10963.0
2023-12-05 13:35:00,196.87,196.88,196.66,196.7,6188.0,190.7971,190.8068,190.5936,190.6324,6188.0
2023-12-05 13:40:00,196.67,196.95,196.6,196.84,7444.0,190.6033,190.8747,190.5355,190.7681,7444.0
2023-12-05 13:45:00,196.84,196.88,196.65,196.84,10944.0,190.7681,190.8068,190.5839,190.7681,10944.0
2023-12-05 13:50:00,196.81,196.86,196.75,196.77,7817.0,190.739,190.7874,190.6808,190.7002,7817.0
2023-12-05 13:55:00,196.77,196.94,196.73,196.89,13086.0,190.7002,190.865,190.6615,190.8165,13086.0
2023-12-05 14:00:00,196.87,196.92,196.7,196.76,8730.0,190.7971,190.8456,190.6324,190.6905,8730.0
2023-12-05 14:05:00,196.76,196.9,196.7,196.87,8912.0,190.6905,190.8262,190.6324,190.7971,8912.0
2023-12-05 14:10:00,196.87,197.07,196.87,197.06,16112.0,190.7971,190.991,190.7971,190.9813,16112.0
2023-12-05 14:15:00,197.06,197.07,196.78,196.88,8437.0,190.9813,190.991,190.7099,190.8068,8437.0
2023-12-05 14:20:00,196.97,196.97,196.7,196.81,10888.0,190.8941,190.8941,190.6324,190.739,10888.0
2023-12-05 14:25:00,196.81,196.94,196.7,196.92,32866.0,190.739,190.865,190.6324,190.8456,32866.0
2023-12-05 14:30:00,196.92,197.15,196.88,197.02,47530.0,190.8456,191.0685,190.8068,190.9425,47530.0
2023-12-05 14:35:00,197.01,197.08,196.74,196.75,9520.0,190.9328,191.0007,190.6711,190.6808,9520.0
2023-12-05 14:40:00,196.8,196.93,196.75,196.75,5126.0,190.7293,190.8553,190.6808,190.6808,5126.0
2023-12-05 14:45:00,196.77,196.82,196.7,196.73,7853.0,190.7002,190.7487,190.6324,190.6615,7853.0
2023-12-05 14:50:00,196.72,197.04,196.72,196.94,9703.0,190.6518,190.9619,190.6518,190.865,9703.0
2023-12-05 14:55:00,196.94,197.12,196.84,196.95,14604.0,190.865,191.0394,190.7681,190.8747,14604.0
2023-12-05 15:00:00,196.98,197.05,196.91,196.98,6465.0,190.9037,190.9716,190.8359,190.9037,6465.0
2023-12-05 15:05:00,196.91,197.05,196.91,196.99,8890.0,190.8359,190.9716,190.8359,190.9134,8890.0
2023-12-05 15:10:00,197.0,197.02,196.81,196.88,32334.0,190.9231,190.9425,190.739,190.8068,32334.0
2023-12-05 15:15:00,196.88,196.99,196.8,196.97,12107.0,190.8068,190.9134,190.7293,190.8941,12107.0
2023-12-05 15:20:00,197.04,197.12,196.91,197.09,12730.0,190.9619,191.0394,190.8359,191.0104,12730.0
2023-12-05 15:25:00,197.09,197.11,196.93,197.05,11434.0,191.0104,191.0297,190.8553,190.9716,11434.0
2023-12-05 15:30:00,197.05,197.07,196.88,197.01,12974.0,190.9716,190.991,190.8068,190.9328,12974.0
2023-12-05 15:35:00,197.04,197.17,196.99,197.09,12601.0,190.9619,191.0879,190.9134,191.0104,12601.0
2023-12-05 15:40:00,197.11,197.21,197.08,197.17,12013.0,191.0297,191.1266,191.0007,191.0879,12013.0
2023-12-05 15:45:00,197.2,197.3,197.07,197.2,16164.0,191.117,191.2139,190.991,191.117,16164.0
2023-12-05 15:50:00,197.17,197.29,196.83,197.04,52164.0,191.0879,191.2042,190.7584,190.9619,52164.0
2023-12-05 15:55:00,197.02,197.02,196.76,196.99,157521.0,190.9425,190.9425,190.6905,190.9134,157521.0
2023-12-06 09:30:00,198.03,199.06,198.02,199.0,33020.0,191.9214,192.9196,191.9117,192.8614,33020.0
2023-12-06 09:35:00,199.11,199.13,198.09,198.27,9444.0,192.968,192.9874,191.9795,192.154,9444.0
2023-12-06 09:40:00,198.28,198.9,198.25,198.76,8232.0,192.1636,192.7645,192.1346,192.6288,8232.0
2023-12-06 09:45:00,198.85,198.85,198.31,198.46,10291.0,192.7161,192.7161,192.1927,192.3381,10291.0
2023-12-06 09:50:00,198.46,198.46,198.22,198.23,7307.0,192.3381,192.3381,192.1055,192.1152,7307.0
2023-12-06 09:55:00,198.22,198.52,198.17,198.52,24664.0,192.1055,192.3962,192.057,192.3962,24664.0
2023-12-06 10:00:00,198.46,198.68,198.31,198.39,14246.0,192.3381,192.5513,192.1927,192.2702,14246.0
2023-12-06 10:05:00,198.35,198.54,198.35,198.42,16424.0,192.2315,192.4156,192.2315,192.2993,16424.0
2023-12-06 10:10:00,198.42,198.5,198.37,198.47,20116.0,192.2993,192.3769,192.2509,192.3478,20116.0
2023-12-06 10:15:00,198.47,198.72,198.43,198.5,17569.0,192.3478,192.5901,192.309,192.3769,17569.0
2023-12-06 10:20:00,198.53,198.54,198.22,198.28,15932.0,192.4059,192.4156,192.1055,192.1636,15932.0
2023-12-06 10:25:00,198.28,198.37,198.12,198.3,65925.0,192.1636,192.2509,192.0086,192.183,65925.0
2023-12-06 10:30:00,198.27,198.5,198.26,198.41,10084.0,192.154,192.3769,192.1443,192.2896,10084.0
2023-12-06 10:35:00,198.46,198.74,198.43,198.73,9678.0,192.3381,192.6095,192.309,192.5998,9678.0
2023-12-06 10:40:00,198.66,198.69,198.42,198.47,11960.0,192.5319,192.561,192.2993,192.3478,11960.0
2023-12-06 10:45:00,198.42,198.58,198.39,198.54,10679.0,192.2993,192.4544,192.2702,192.4156,10679.0
2023-12-06 10:50:00,198.54,198.69,198.5,198.55,5913.0,192.4156,192.561,192.3769,192.4253,5913.0
2023-12-06 10:55:00,198.55,198.55,198.41,198.51,12967.0,192.4253,192.4253,192.2896,192.3865,12967.0
2023-12-06 11:00:00,198.54,198.57,198.37,198.45,8119.0,192.4156,192.4447,192.2509,192.3284,8119.0
2023-12-06 11:05:00,198.45,198.67,198.44,198.53,7298.0,192.3284,192.5416,192.3187,192.4059,7298.0
2023-12-06 11:10:00,198.55,198.58,198.46,198.53,6503.0,192.4253,192.4544,192.3381,192.4059,6503.0
2023-12-06 11:15:00,198.59,198.62,198.32,198.34,10001.0,192.4641,192.4932,192.2024,192.2218,10001.0
2023-12-06 11:20:00,198.32,198.39,197.94,198.08,11079.0,192.2024,192.2702,191.8341,191.9698,11079.0
2023-12-06 11:25:00,198.08,198.23,198.03,198.12,10345.0,191.9698,192.1152,191.9214,192.0086,10345.0
2023-12-06 11:30:00,198.16,198.16,197.87,197.94,19617.0,192.0473,192.0473,191.7663,191.8341,19617.0
2023-12-06 11:35:00,197.95,198.17,197.95,198.11,10014.0,191.8438,192.057,191.8438,191.9989,10014.0
2023-12-06 11:40:00,198.1,198.17,197.77,197.95,22032.0,191.9892,192.057,191.6694,191.8438,22032.0
2023-12-06 11:45:00,198.01,198.18,198.01,198.09,12797.0,191.902,192.0667,191.902,191.9795,12797.0
2023-12-06 11:50:00,198.06,198.2,197.99,198.16,11275.0,191.9504,192.0861,191.8826,192.0473,11275.0
2023-12-06 11:55:00,198.09,198.11,197.93,197.99,9534.0,191.9795,191.9989,191.8244,191.8826,9534.0
2023-12-06 12:00:00,197.99,198.01,197.85,197.86,9536.0,191.8826,191.902,191.7469,191.7566,9536.0
2023-12-06 12:05:00,197.89,197.95,197.86,197.87,6190.0,191.7857,191.8438,191.7566,191.7663,6190.0
2023-12-06 12:10:00,197.9,197.94,197.81,197.81,6477.0,191.7954,191.8341,191.7081,191.7081,6477.0
2023-12-06 12:15:00,197.81,197.9,197.81,197.81,6699.0,191.7081,191.7954,191.7081,191.7081,6699.0
2023-12-06 12:20:00,197.81,197.92,197.7,197.82,7939.0,191.7081,191.8147,191.6015,191.7178,7939.0
2023-12-06 12:25:00,197.81,197.95,197.78,197.9,8152.0,191.7081,191.8438,191.6791,191.7954,8152.0
2023-12-06 12:30:00,197.97,197.97,197.83,197.93,8443.0,191.8632,191.8632,191.7275,191.8244,8443.0
2023-12-06 12:35:00,197.92,198.05,197.89,198.03,5525.0,191.8147,191.9407,191.7857,191.9214,5525.0
2023-12-06 12:40:00,198.05,198.09,197.94,198.07,5529.0,191.9407,191.9795,191.8341,191.9601,5529.0
2023-12-06 12:45:00,198.07,198.1,197.82,197.97,6869.0,191.9601,191.9892,191.7178,191.8632,6869.0
2023-12-06 12:50:00,197.98,197.98,197.78,197.94,4900.0,191.8729,191.8729,191.6791,191.8341,4900.0
2023-12-06 12:55:00,197.93,198.0,197.82,197.9,7778.0,191.8244,191.8923,191.7178,191.7954,7778.0
2023-12-06 13:00:00,197.88,197.94,197.81,197.81,14915.0,191.776,191.8341,191.7081,191.7081,14915.0
2023-12-06 13:05:00,197.83,197.84,197.7,197.76,8341.0,191.7275,191.7372,191.6015,191.6597,8341.0
2023-12-06 13:10:00,197.76,197.8,197.71,197.77,4446.0,191.6597,191.6984,191.6112,191.6694,4446.0
2023-12-06 13:15:00,197.78,197.81,197.72,197.81,5904.0,191.6791,191.7081,191.6209,191.7081,5904.0
2023-12-06 13:20:00,197.81,197.92,197.67,197.88,32976.0,191.7081,191.8147,191.5725,191.776,32976.0
2023-12-06 13:25:00,197.88,198.08,197.86,198.06,6512.0,191.776,191.9698,191.7566,191.9504,6512.0
2023-12-06 13:30:00,198.03,198.12,198.02,198.06,7245.0,191.9214,192.0086,191.9117,191.9504,7245.0
2023-12-06 13:35:00,198.03,198.1,197.96,198.09,11401.0,191.9214,191.9892,191.8535,191.9795,11401.0
2023-12-06 13:40:00,198.09,198.17,198.03,198.09,12101.0,191.9795,192.057,191.9214,191.9795,12101.0
2023-12-06 13:45:00,198.08,198.12,198.02,198.04,9170.0,191.9698,192.0086,191.9117,191.931,9170.0
2023-12-06 13:50:00,198.06,198.15,198.01,198.09,9131.0,191.9504,192.0377,191.902,191.9795,9131.0
2023-12-06 13:55:00,198.09,198.2,198.09,198.15,6310.0,191.9795,192.0861,191.9795,192.0377,6310.0
2023-12-06 14:00:00,198.16,198.16,198.02,198.02,6843.0,192.0473,192.0473,191.9117,191.9117,6843.0
2023-12-06 14:05:00,198.05,198.15,198.01,198.13,7421.0,191.9407,192.0377,191.902,192.0183,7421.0
2023-12-06 14:10:00,198.09,198.13,197.9,197.96,14323.0,191.9795,192.0183,191.7954,191.8535,14323.0
2023-12-06 14:15:00,197.98,198.05,197.95,198.0,8291.0,191.8729,191.9407,191.8438,191.8923,8291.0
2023-12-06 14:20:00,198.01,198.12,197.96,197.99,11575.0,191.902,192.0086,191.8535,191.8826,11575.0
2023-12-06 14:25:00,197.99,198.11,197.95,198.0,8784.0,191.8826,191.9989,191.8438,191.8923,8784.0
2023-12-06 14:30:00,198.0,198.07,197.98,198.05,7037.0,191.8923,191.9601,191.8729,191.9407,7037.0
2023-12-06 14:35:00,198.0,198.11,197.97,198.06,11112.0,191.8923,191.9989,191.8632,191.9504,11112.0
2023-12-06 14:40:00,198.07,198.09,197.97,198.03,9394.0,191.9601,191.9795,191.8632,191.9214,9394.0
2023-12-06 14:45:00,198.03,198.11,198.0,198.09,6206.0,191.9214,191.9989,191.8923,191.9795,6206.0
2023-12-06 14:50:00,198.09,198.12,197.99,198.04,12436.0,191.9795,192.0086,191.8826,191.931,12436.0
2023-12-06 14:55:00,198.07,198.07,197.69,197.72,51959.0,191.9601,191.9601,191.5918,191.6209,51959.0
2023-12-06 15:00:00,197.72,197.81,197.69,197.75,9517.0,191.6209,191.7081,191.5918,191.65,9517.0
2023-12-06 15:05:00,197.75,197.92,197.69,197.91,10769.0,191.65,191.8147,191.5918,191.8051,10769.0
2023-12-06 15:10:00,197.9,197.92,197.66,197.67,20371.0,191.7954,191.8147,191.5628,191.5725,20371.0
2023-12-06 15:15:00,197.67,197.77,197.66,197.72,8228.0,191.5725,191.6694,191.5628,191.6209,8228.0
2023-12-06 15:20:00,197.7,197.72,197.44,197.46,7078.0,191.6015,191.6209,191.3496,191.3689,7078.0
2023-12-06 15:25:00,197.39,197.5,197.36,197.41,13571.0,191.3011,191.4077,191.272,191.3205,13571.0
2023-12-06 15:30:00,197.4,197.46,197.28,197.46,10974.0,191.3108,191.3689,191.1945,191.3689,10974.0
2023-12-06 15:35:00,197.45,197.5,197.33,197.38,8247.0,191.3592,191.4077,191.2429,191.2914,8247.0
2023-12-06 15:40:00,197.39,197.65,197.36,197.62,11144.0,191.3011,191.5531,191.272,191.524,11144.0
2023-12-06 15:45:00,197.62,197.64,197.52,197.61,18344.0,191.524,191.5434,191.4271,191.5143,18344.0
2023-12-06 15:50:00,197.57,197.75,197.5,197.61,33275.0,191.4755,191.65,191.4077,191.5143,33275.0
2023-12-06 15:55:00,197.62,197.86,197.53,197.85,107851.0,191.524,191.7566,191.4368,191.7469,107851.0
2023-12-07 09:30:00,198.99,199.05,198.49,198.53,44128.0,192.8517,192.9099,192.3672,192.4059,44128.0
2023-12-07 09:35:00,198.49,198.69,198.3,198.46,15153.0,192.3672,192.561,192.183,192.3381,15153.0
2023-12-07 09:40:00,198.49,198.92,198.43,198.58,18485.0,192.3672,192.7839,192.309,192.4544,18485.0
2023-12-07 09:45:00,198.61,198.81,198.38,198.53,18681.0,192.4835,192.6773,192.2606,192.4059,18681.0
2023-12-07 09:50:00,198.54,198.9,198.51,198.62,11040.0,192.4156,192.7645,192.3865,192.4932,11040.0
2023-12-07 09:55:00,198.59,198.6,198.21,198.45,40842.0,192.4641,192.4738,192.0958,192.3284,40842.0
2023-12-07 10:00:00,198.5,198.59,198.37,198.49,11378.0,192.3769,192.4641,192.2509,192.3672,11378.0
2023-12-07 10:05:00,198.55,198.59,198.17,198.17,13294.0,192.4253,192.4641,192.057,192.057,13294.0
2023-12-07 10:10:00,198.17,198.56,198.17,198.48,12502.0,192.057,192.435,192.057,192.3575,12502.0
2023-12-07 10:15:00,198.6,198.79,198.48,198.52,7961.0,192.4738,192.6579,192.3575,192.3962,7961.0
2023-12-07 10:20:00,198.52,198.77,198.52,198.64,7824.0,192.3962,192.6385,192.3962,192.5125,7824.0
2023-12-07 10:25:00,198.64,198.69,198.5,198.58,14345.0,192.5125,192.561,192.3769,192.4544,14345.0
2023-12-07 10:30:00,198.59,198.64,198.52,198.61,9086.0,192.4641,192.5125,192.3962,192.4835,9086.0
2023-12-07 10:35:00,198.58,198.66,198.46,198.53,11099.0,192.4544,192.5319,192.3381,192.4059,11099.0
2023-12-07 10:40:00,198.51,198.51,198.43,198.43,12057.0,192.3865,192.3865,192.309,192.309,12057.0
2023-12-07 10:45:00,198.42,198.55,198.39,198.48,7269.0,192.2993,192.4253,192.2702,192.3575,7269.0
2023-12-07 10:50:00,198.51,198.57,198.43,198.45,9610.0,192.3865,192.4447,192.309,192.3284,9610.0
2023-12-07 10:55:00,198.43,198.48,198.38,198.47,9334.0,192.309,192.3575,192.2606,192.3478,9334.0
2023-12-07 11:00:00,198.5,198.56,198.32,198.54,23562.0,192.3769,192.435,192.2024,192.4156,23562.0
2023-12-07 11:05:00,198.54,198.54,198.36,198.37,11482.0,192.4156,192.4156,192.2412,192.2509,11482.0
2023-12-07 11:10:00,198.4,198.41,197.95,197.98,57193.0,192.2799,192.2896,191.8438,191.8729,57193.0
2023-12-07 11:15:00,197.97,197.97,197.46,197.57,7188.0,191.8632,191.8632,191.3689,191.4755,7188.0
2023-12-07 11:20:00,197.62,197.8,197.56,197.78,13069.0,191.524,191.6984,191.4659,191.6791,13069.0
2023-12-07 11:25:00,197.82,197.97,197.75,197.91,7143.0,191.7178,191.8632,191.65,191.8051,7143.0
2023-12-07 11:30:00,197.91,198.11,197.81,197.95,14924.0,191.8051,191.9989,191.7081,191.8438,14924.0
2023-12-07 11:35:00,198.05,198.18,197.99,198.1,12096.0,191.9407,192.0667,191.8826,191.9892,12096.0
2023-12-07 11:40:00,198.24,198.4,198.21,198.37,5407.0,192.1249,192.2799,192.0958,192.2509,5407.0
2023-12-07 11:45:00,198.35,198.46,198.2,198.23,12300.0,192.2315,192.3381,192.0861,192.1152,12300.0
2023-12-07 11:50:00,198.19,198.28,198.1,198.22,5809.0,192.0764,192.1636,191.9892,192.1055,5809.0
2023-12-07 11:55:00,198.23,198.31,198.13,198.22,8596.0,192.1152,192.1927,192.0183,192.1055,8596.0
2023-12-07 12:00:00,198.29,198.33,198.07,198.12,5241.0,192.1733,192.2121,191.9601,192.0086,5241.0
2023-12-07 12:05:00,198.12,198.19,198.08,198.13,4267.0,192.0086,192.0764,191.9698,192.0183,4267.0
2023-12-07 12:10:00,198.13,198.13,197.93,197.95,3322.0,192.0183,192.0183,191.8244,191.8438,3322.0
2023-12-07 12:15:00,197.95,198.03,197.88,198.01,6766.0,191.8438,191.9214,191.776,191.902,6766.0
2023-12-07 12:20:00,198.01,198.2,197.88,197.91,5811.0,191.902,192.0861,191.776,191.8051,5811.0
2023-12-07 12:25:00,197.91,198.03,197.9,198.01,15905.0,191.8051,191.9214,191.7954,191.902,15905.0
2023-12-07 12:30:00,198.08,198.1,197.98,197.98,3047.0,191.9698,191.9892,191.8729,191.8729,3047.0
2023-12-07 12:35:00,198.0,198.22,197.94,198.19,4880.0,191.8923,192.1055,191.8341,192.0764,4880.0
2023-12-07 12:40:00,198.29,198.36,198.19,198.19,4943.0,192.1733,192.2412,192.0764,192.0764,4943.0
2023-12-07 12:45:00,198.19,198.22,198.05,198.14,6850.0,192.0764,192.1055,191.9407,192.028,6850.0
2023-12-07 12:50:00,198.05,198.1,197.95,198.09,4758.0,191.9407,191.9892,191.8438,191.9795,4758.0
2023-12-07 12:55:00,197.99,198.1,197.99,198.05,3128.0,191.8826,191.9892,191.8826,191.9407,3128.0
2023-12-07 13:00:00,198.05,198.16,198.05,198.09,4197.0,191.9407,192.0473,191.9407,191.9795,4197.0
2023-12-07 13:05:00,198.09,198.14,198.05,198.08,9111.0,191.9795,192.028,191.9407,191.9698,9111.0
2023-12-07 13:10:00,198.11,198.18,198.07,198.1,3781.0,191.9989,192.0667,191.9601,191.9892,3781.0
2023-12-07 13:15:00,198.1,198.18,197.94,198.11,8966.0,191.9892,192.0667,191.8341,191.9989,8966.0
2023-12-07 13:20:00,198.13,198.16,197.91,197.96,15992.0,192.0183,192.0473,191.8051,191.8535,15992.0
2023-12-07 13:25:00,198.03,198.05,197.93,197.99,7746.0,191.9214,191.9407,191.8244,191.8826,7746.0
2023-12-07 13:30:00,197.99,198.11,197.98,198.11,11113.0,191.8826,191.9989,191.8729,191.9989,11113.0
2023-12-07 13:35:00,198.1,198.21,198.08,198.18,4920.0,191.9892,192.0958,191.9698,192.0667,4920.0
2023-12-07 13:40:00,198.2,198.28,198.18,198.2,6686.0,192.0861,192.1636,192.0667,192.0861,6686.0
2023-12-07 13:45:00,198.2,198.22,198.11,198.14,5928.0,192.0861,192.1055,191.9989,192.028,5928.0
2023-12-07 13:50:00,198.16,198.16,198.04,198.07,6674.0,192.0473,192.0473,191.931,191.9601,6674.0
2023-12-07 13:55:00,198.06,198.06,197.94,197.97,6796.0,191.9504,191.9504,191.8341,191.8632,6796.0
2023-12-07 14:00:00,197.96,198.08,197.96,198.06,4450.0,191.8535,191.9698,191.8535,191.9504,4450.0
2023-12-07 14:05:00,198.04,198.13,197.99,198.09,9772.0,191.931,192.0183,191.8826,191.9795,9772.0
2023-12-07 14:10:00,198.1,198.15,197.94,197.98,9567.0,191.9892,192.0377,191.8341,191.8729,9567.0
2023-12-07 14:15:00,197.99,198.09,197.99,198.05,7212.0,191.8826,191.9795,191.8826,191.9407,7212.0
2023-12-07 14:20:00,198.08,198.21,198.03,198.17,8502.0,191.9698,192.0958,191.9214,192.057,8502.0
2023-12-07 14:25:00,198.17,198.19,198.0,198.19,7874.0,192.057,192.0764,191.8923,192.0764,7874.0
2023-12-07 14:30:00,198.22,198.25,198.12,198.17,14588.0,192.1055,192.1346,192.0086,192.057,14588.0
2023-12-07 14:35:00,198.17,198.3,198.15,198.3,11980.0,192.057,192.183,192.0377,192.183,11980.0
2023-12-07 14:40:00,198.25,198.35,198.01,198.05,12658.0,192.1346,192.2315,191.902,191.9407,12658.0
2023-12-07 14:45:00,198.03,198.03,197.85,198.0,8788.0,191.9214,191.9214,191.7469,191.8923,8788.0
2023-12-07 14:50:00,198.01,198.05,197.86,197.89,6890.0,191.902,191.9407,191.7566,191.7857,6890.0
2023-12-07 14:55:00,197.86,197.91,197.69,197.69,5624.0,191.7566,191.8051,191.5918,191.5918,5624.0
2023-12-07 15:00:00,197.68,197.76,197.62,197.76,8047.0,191.5822,191.6597,191.524,191.6597,8047.0
2023-12-07 15:05:00,197.76,197.76,197.58,197.6,10445.0,191.6597,191.6597,191.4852,191.5046,10445.0
2023-12-07 15:10:00,197.61,197.7,197.55,197.68,11186.0,191.5143,191.6015,191.4562,191.5822,11186.0
2023-12-07 15:15:00,197.68,197.82,197.68,197.82,9594.0,191.5822,191.7178,191.5822,191.7178,9594.0
2023-12-07 15:20:00,197.81,197.91,197.77,197.8,11244.0,191.7081,191.8051,191.6694,191.6984,11244.0
2023-12-07 15:25:00,197.77,197.88,197.72,197.83,13890.0,191.6694,191.776,191.6209,191.7275,13890.0
2023-12-07 15:30:00,197.83,197.9,197.5,197.61,25531.0,191.7275,191.7954,191.4077,191.5143,25531.0
2023-12-07 15:35:00,197.66,197.8,197.57,197.77,14521.0,191.5628,191.6984,191.4755,191.6694,14521.0
2023-12-07 15:40:00,197.8,197.86,197.77,197.84,13432.0,191.6984,191.7566,191.6694,191.7372,13432.0
2023-12-07 15:45:00,197.79,197.88,197.7,197.75,16501.0,191.6888,191.776,191.6015,191.65,16501.0
2023-12-07 15:50:00,197.86,197.86,197.59,197.76,30185.0,191.7566,191.7566,191.4949,191.6597,30185.0
2023-12-07 15:55:00,197.7,197.87,197.68,197.82,72067.0,191.6015,191.7663,191.5822,191.7178,72067.0
2023-12-08 09:30:00,196.04,196.36,193.63,193.63,229481.0,189.9927,190.3029,187.6571,187.6571,229481.0
2023-12-08 09:35:00,193.6,194.39,193.01,194.04,45082.0,187.628,188.3936,187.0562,188.0544,45082.0
2023-12-08 09:40:00,194.11,195.48,194.05,195.48,52126.0,188.1223,189.45,188.0641,189.45,52126.0
2023-12-08 09:45:00,195.46,195.66,195.3,195.53,48531.0,189.4306,189.6245,189.2756,189.4985,48531.0
2023-12-08 09:50:00,195.5,196.54,195.37,195.73,121425.0,189.4694,190.4773,189.3434,189.6923,121425.0
2023-12-08 09:55:00,195.68,195.84,194.92,195.19,54319.0,189.6438,189.7989,188.9073,189.169,54319.0
2023-12-08 10:00:00,195.22,195.99,195.18,195.64,29556.0,189.198,189.9443,189.1593,189.6051,29556.0
2023-12-08 10:05:00,195.63,196.05,195.49,196.02,29102.0,189.5954,190.0024,189.4597,189.9734,29102.0
2023-12-08 10:10:00,196.02,196.22,195.97,196.18,16368.0,189.9734,190.1672,189.9249,190.1284,16368.0
2023-12-08 10:15:00,196.23,196.53,196.2,196.47,18965.0,190.1769,190.4676,190.1478,190.4095,18965.0
2023-12-08 10:20:00,196.42,197.08,196.4,196.98,29534.0,190.361,191.0007,190.3416,190.9037,29534.0
2023-12-08 10:25:00,196.98,197.06,196.75,196.89,22139.0,190.9037,190.9813,190.6808,190.8165,22139.0
2023-12-08 10:30:00,196.88,197.04,196.64,196.64,14354.0,190.8068,190.9619,190.5742,190.5742,14354.0
2023-12-08 10:35:00,196.62,196.81,196.44,196.57,37507.0,190.5548,190.739,190.3804,190.5064,37507.0
2023-12-08 10:40:00,196.6,197.23,196.57,197.23,11634.0,190.5355,191.146,190.5064,191.146,11634.0
2023-12-08 10:45:00,197.23,197.23,196.62,196.62,17660.0,191.146,191.146,190.5548,190.5548,17660.0
2023-12-08 10:50:00,196.62,196.78,196.49,196.73,23515.0,190.5548,190.7099,190.4289,190.6615,23515.0
2023-12-08 10:55:00,196.73,196.73,196.33,196.5,39748.0,190.6615,190.6615,190.2738,190.4386,39748.0
2023-12-08 11:00:00,196.48,196.79,196.36,196.75,19868.0,190.4192,190.7196,190.3029,190.6808,19868.0
2023-12-08 11:05:00,196.74,196.74,196.22,196.39,39566.0,190.6711,190.6711,190.1672,190.3319,39566.0
2023-12-08 11:10:00,196.39,196.44,196.25,196.44,11697.0,190.3319,190.3804,190.1963,190.3804,11697.0
2023-12-08 11:15:00,196.44,196.44,195.76,195.86,37024.0,190.3804,190.3804,189.7214,189.8183,37024.0
2023-12-08 11:20:00,195.86,195.86,195.63,195.63,10379.0,189.8183,189.8183,189.5954,189.5954,10379.0
2023-12-08 11:25:00,195.63,195.84,195.59,195.78,16918.0,189.5954,189.7989,189.5566,189.7408,16918.0
2023-12-08 11:30:00,195.78,195.79,195.39,195.4,7875.0,189.7408,189.7505,189.3628,189.3725,7875.0
2023-12-08 11:35:00,195.45,195.56,195.13,195.15,9489.0,189.4209,189.5275,189.1108,189.1302,9489.0
2023-12-08 11:40:00,195.11,195.21,195.01,195.13,10140.0,189.0914,189.1883,188.9945,189.1108,10140.0
2023-12-08 11:45:00,195.11,195.14,194.88,194.92,31608.0,189.0914,189.1205,188.8685,188.9073,31608.0
2023-12-08 11:50:00,194.91,195.0,194.67,194.72,32152.0,188.8976,188.9848,188.665,188.7135,32152.0
2023-12-08 11:55:00,194.74,194.83,194.55,194.55,12830.0,188.7328,188.8201,188.5487,188.5487,12830.0
2023-12-08 12:00:00,194.58,194.65,194.5,194.53,11991.0,188.5778,188.6456,188.5002,188.5293,11991.0
2023-12-08 12:05:00,194.53,194.53,194.29,194.4,15338.0,188.5293,188.5293,188.2967,188.4033,15338.0
2023-12-08 12:10:00,194.4,194.52,194.31,194.32,10698.0,188.4033,188.5196,188.3161,188.3258,10698.0
2023-12-08 12:15:00,194.36,194.53,194.19,194.48,17358.0,188.3646,188.5293,188.1998,188.4809,17358.0
2023-12-08 12:20:00,194.48,194.7,194.45,194.68,9267.0,188.4809,188.6941,188.4518,188.6747,9267.0
2023-12-08 12:25:00,194.68,194.77,194.6,194.76,10051.0,188.6747,188.7619,188.5972,188.7522,10051.0
2023-12-08 12:30:00,194.82,194.83,194.61,194.63,15961.0,188.8104,188.8201,188.6069,188.6262,15961.0
2023-12-08 12:35:00,194.65,194.86,194.61,194.84,15642.0,188.6456,188.8491,188.6069,188.8298,15642.0
2023-12-08 12:40:00,194.86,195.06,194.86,195.03,6569.0,188.8491,189.043,188.8491,189.0139,6569.0
2023-12-08 12:45:00,195.06,195.13,194.93,195.11,12279.0,189.043,189.1108,188.917,189.0914,12279.0
2023-12-08 12:50:00,195.14,195.19,195.04,195.19,9027.0,189.1205,189.169,189.0236,189.169,9027.0
2023-12-08 12:55:00,195.21,195.21,195.03,195.07,9754.0,189.1883,189.1883,189.0139,189.0527,9754.0
2023-12-08 13:00:00,195.06,195.06,194.89,194.89,6086.0,189.043,189.043,188.8782,188.8782,6086.0
2023-12-08 13:05:00,194.9,195.03,194.84,194.89,7755.0,188.8879,189.0139,188.8298,188.8782,7755.0
2023-12-08 13:10:00,194.92,195.05,194.84,195.03,9044.0,188.9073,189.0333,188.8298,189.0139,9044.0
2023-12-08 13:15:00,195.03,195.09,194.97,194.98,7207.0,189.0139,189.072,188.9557,188.9654,7207.0
2023-12-08 13:20:00,195.0,195.06,194.97,195.04,7029.0,188.9848,189.043,188.9557,189.0236,7029.0
2023-12-08 13:25:00,195.02,195.11,194.93,195.01,12886.0,189.0042,189.0914,188.917,188.9945,12886.0
2023-12-08 13:30:00,195.05,195.05,194.76,194.85,16532.0,189.0333,189.0333,188.7522,188.8394,16532.0
2023-12-08 13:35:00,194.84,194.98,194.76,194.84,13508.0,188.8298,188.9654,188.7522,188.8298,13508.0
2023-12-08 13:40:00,194.84,194.84,194.48,194.5,12440.0,188.8298,188.8298,188.4809,188.5002,12440.0
2023-12-08 13:45:00,194.49,194.72,194.44,194.66,15668.0,188.4906,188.7135,188.4421,188.6553,15668.0
2023-12-08 13:50:00,194.68,194.88,194.62,194.88,8462.0,188.6747,188.8685,188.6165,188.8685,8462.0
2023-12-08 13:55:00,194.9,194.91,194.68,194.68,12491.0,188.8879,188.8976,188.6747,188.6747,12491.0
2023-12-08 14:00:00,194.71,194.77,194.56,194.59,15734.0,188.7038,188.7619,188.5584,188.5875,15734.0
2023-12-08 14:05:00,194.6,194.62,194.48,194.51,10872.0,188.5972,188.6165,188.4809,188.5099,10872.0
2023-12-08 14:10:00,194.5,194.59,194.41,194.42,15279.0,188.5002,188.5875,188.413,188.4227,15279.0
2023-12-08 14:15:00,194.42,194.69,194.39,194.61,12186.0,188.4227,188.6844,188.3936,188.6069,12186.0
2023-12-08 14:20:00,194.61,194.72,194.57,194.66,11890.0,188.6069,188.7135,188.5681,188.6553,11890.0
2023-12-08 14:25:00,194.65,194.65,194.47,194.47,14592.0,188.6456,188.6456,188.4712,188.4712,14592.0
2023-12-08 14:30:00,194.47,194.5,194.29,194.3,46990.0,188.4712,188.5002,188.2967,188.3064,46990.0
2023-12-08 14:35:00,194.3,194.3,194.12,194.13,18986.0,188.3064,188.3064,188.132,188.1417,18986.0
2023-12-08 14:40:00,194.15,194.24,194.1,194.13,24310.0,188.161,188.2483,188.1126,188.1417,24310.0
2023-12-08 14:45:00,194.13,194.26,193.92,194.09,27043.0,188.1417,188.2676,187.9381,188.1029,27043.0
2023-12-08 14:50:00,194.09,194.15,193.83,193.87,39525.0,188.1029,188.161,187.8509,187.8897,39525.0
2023-12-08 14:55:00,193.91,194.05,193.83,193.85,36842.0,187.9284,188.0641,187.8509,187.8703,36842.0
2023-12-08 15:00:00,193.89,194.3,193.83,194.04,31694.0,187.9091,188.3064,187.8509,188.0544,31694.0
2023-12-08 15:05:00,194.04,194.08,193.89,193.9,22125.0,188.0544,188.0932,187.9091,187.9188,22125.0
2023-12-08 15:10:00,193.89,193.91,193.61,193.68,39191.0,187.9091,187.9284,187.6377,187.7055,39191.0
2023-12-08 15:15:00,193.67,194.26,193.66,194.15,37903.0,187.6958,188.2676,187.6862,188.161,37903.0
2023-12-08 15:20:00,194.13,194.34,194.12,194.15,14748.0,188.1417,188.3452,188.132,188.161,14748.0
2023-12-08 15:25:00,194.15,194.65,194.12,194.55,19473.0,188.161,188.6456,188.132,188.5487,19473.0
2023-12-08 15:30:00,194.53,194.67,194.42,194.58,20067.0,188.5293,188.665,188.4227,188.5778,20067.0
2023-12-08 15:35:00,194.55,194.99,194.55,194.97,34243.0,188.5487,188.9751,188.5487,188.9557,34243.0
2023-12-08 15:40:00,194.97,194.97,194.76,194.84,23413.0,188.9557,188.9557,188.7522,188.8298,23413.0
2023-12-08 15:45:00,194.83,195.07,194.83,194.89,29710.0,188.8201,189.0527,188.8201,188.8782,29710.0
2023-12-08 15:50:00,194.87,195.08,194.57,194.64,68683.0,188.8588,189.0624,188.5681,188.6359,68683.0
2023-12-08 15:55:00,194.67,194.71,194.5,194.6,123164.0,188.665,188.7038,188.5002,188.5972,123164.0
2023-12-11 09:30:00,196.45,198.2,196.05,197.7,90999.0,190.3901,192.0861,190.0024,191.6015,90999.0
2023-12-11 09:35:00,197.93,198.66,197.9,198.33,36425.0,191.8244,192.5319,191.7954,192.2121,36425.0
2023-12-11 09:40:00,198.25,198.49,197.79,198.27,28721.0,192.1346,192.3672,191.6888,192.154,28721.0
2023-12-11 09:45:00,198.25,198.66,198.05,198.66,21006.0,192.1346,192.5319,191.9407,192.5319,21006.0
2023-12-11 09:50:00,198.72,198.93,198.45,198.72,41606.0,192.5901,192.7936,192.3284,192.5901,41606.0
2023-12-11 09:55:00,198.67,199.29,198.54,199.18,22976.0,192.5416,193.1425,192.4156,193.0359,22976.0
2023-12-11 10:00:00,199.15,199.31,198.67,198.75,17217.0,193.0068,193.1619,192.5416,192.6191,17217.0
2023-12-11 10:05:00,198.75,199.29,198.72,199.23,13968.0,192.6191,193.1425,192.5901,193.0843,13968.0
2023-12-11 10:10:00,199.29,199.6,199.25,199.59,27687.0,193.1425,193.4429,193.1037,193.4332,27687.0
2023-12-11 10:15:00,199.59,199.59,198.95,199.16,32831.0,193.4332,193.4332,192.813,193.0165,32831.0
2023-12-11 10:20:00,199.14,199.46,199.04,199.3,20262.0,192.9971,193.3072,192.9002,193.1522,20262.0
2023-12-11 10:25:00,199.32,199.47,199.08,199.32,13593.0,193.1716,193.3169,192.939,193.1716,13593.0
2023-12-11 10:30:00,199.39,199.39,198.92,199.09,11372.0,193.2394,193.2394,192.7839,192.9487,11372.0
2023-12-11 10:35:00,199.08,199.27,198.84,199.01,11511.0,192.939,193.1231,192.7064,192.8711,11511.0
2023-12-11 10:40:00,198.98,199.06,198.74,198.74,10218.0,192.8421,192.9196,192.6095,192.6095,10218.0
2023-12-11 10:45:00,198.79,199.11,198.77,198.98,12240.0,192.6579,192.968,192.6385,192.8421,12240.0
2023-12-11 10:50:00,198.97,199.37,198.94,199.34,6778.0,192.8324,193.22,192.8033,193.1909,6778.0
2023-12-11 10:55:00,199.37,199.72,199.35,199.61,21552.0,193.22,193.5592,193.2006,193.4526,21552.0
2023-12-11 11:00:00,199.59,199.61,199.34,199.39,13798.0,193.4332,193.4526,193.1909,193.2394,13798.0
2023-12-11 11:05:00,199.39,199.56,199.21,199.35,20290.0,193.2394,193.4042,193.065,193.2006,20290.0
2023-12-11 11:10:00,199.36,199.49,199.33,199.39,16030.0,193.2103,193.3363,193.1813,193.2394,16030.0
2023-12-11 11:15:00,199.39,199.56,199.24,199.53,15026.0,193.2394,193.4042,193.094,193.3751,15026.0
2023-12-11 11:20:00,199.53,199.55,199.32,199.37,12563.0,193.3751,193.3945,193.1716,193.22,12563.0
2023-12-11 11:25:00,199.4,199.65,199.4,199.56,14835.0,193.2491,193.4914,193.2491,193.4042,14835.0
2023-12-11 11:30:00,199.56,199.62,199.38,199.5,12728.0,193.4042,193.4623,193.2297,193.346,12728.0
2023-12-11 11:35:00,199.5,199.75,199.49,199.71,9435.0,193.346,193.5883,193.3363,193.5495,9435.0
2023-12-11 11:40:00,199.71,199.96,199.71,199.94,26380.0,193.5495,193.7918,193.5495,193.7724,26380.0
2023-12-11 11:45:00,199.93,199.99,199.78,199.79,22671.0,193.7627,193.8209,193.6174,193.6271,22671.0
2023-12-11 11:50:00,199.83,199.94,199.72,199.74,19125.0,193.6658,193.7724,193.5592,193.5786,19125.0
2023-12-11 11:55:00,199.72,199.86,199.71,199.75,14420.0,193.5592,193.6949,193.5495,193.5883,14420.0
2023-12-11 12:00:00,199.77,199.82,199.63,199.64,20292.0,193.6077,193.6561,193.472,193.4817,20292.0
2023-12-11 12:05:00,199.66,199.66,199.37,199.41,11979.0,193.5011,193.5011,193.22,193.2588,11979.0
2023-12-11 12:10:00,199.42,199.62,199.39,199.58,17587.0,193.2685,193.4623,193.2394,193.4235,17587.0
2023-12-11 12:15:00,199.57,199.59,199.4,199.46,11726.0,193.4139,193.4332,193.2491,193.3072,11726.0
2023-12-11 12:20:00,199.48,199.79,199.47,199.74,11516.0,193.3266,193.6271,193.3169,193.5786,11516.0
2023-12-11 12:25:00,199.74,199.89,199.72,199.89,12605.0,193.5786,193.724,193.5592,193.724,12605.0
2023-12-11 12:30:00,199.9,199.96,199.88,199.93,12259.0,193.7337,193.7918,193.7143,193.7627,12259.0
2023-12-11 12:35:00,199.94,200.1,199.91,200.09,33632.0,193.7724,193.9275,193.7434,193.9178,33632.0
2023-12-11 12:40:00,200.08,200.21,199.98,200.17,14881.0,193.9081,194.0341,193.8112,193.9953,14881.0
2023-12-11 12:45:00,200.2,200.24,200.16,200.22,8906.0,194.0244,194.0632,193.9857,194.0438,8906.0
2023-12-11 12:50:00,200.2,200.27,200.05,200.07,22534.0,194.0244,194.0923,193.879,193.8984,22534.0
2023-12-11 12:55:00,200.07,200.14,200.05,200.06,10526.0,193.8984,193.9663,193.879,193.8887,10526.0
2023-12-11 13:00:00,200.06,200.06,199.6,199.64,20114.0,193.8887,193.8887,193.4429,193.4817,20114.0
2023-12-11 13:05:00,199.65,199.9,199.64,199.83,16993.0,193.4914,193.7337,193.4817,193.6658,16993.0
2023-12-11 13:10:00,199.85,199.91,199.8,199.84,11811.0,193.6852,193.7434,193.6368,193.6755,11811.0
2023-12-11 13:15:00,199.85,199.94,199.75,199.77,12588.0,193.6852,193.7724,193.5883,193.6077,12588.0
2023-12-11 13:20:00,199.79,199.99,199.76,199.94,11478.0,193.6271,193.8209,193.598,193.7724,11478.0
2023-12-11 13:25:00,199.97,200.2,199.92,200.19,8514.0,193.8015,194.0244,193.7531,194.0147,8514.0
2023-12-11 13:30:00,200.22,200.22,200.03,200.05,16034.0,194.0438,194.0438,193.8597,193.879,16034.0
2023-12-11 13:35:00,200.06,200.13,199.98,200.09,10517.0,193.8887,193.9566,193.8112,193.9178,10517.0
2023-12-11 13:40:00,200.12,200.19,200.11,200.15,9128.0,193.9469,194.0147,193.9372,193.976,9128.0
2023-12-11 13:45:00,200.13,200.19,200.1,200.12,14239.0,193.9566,194.0147,193.9275,193.9469,14239.0
2023-12-11 13:50:00,200.12,200.15,199.91,199.91,33378.0,193.9469,193.976,193.7434,193.7434,33378.0
2023-12-11 13:55:00,199.94,200.3,199.94,200.28,16290.0,193.7724,194.1213,193.7724,194.1019,16290.0
2023-12-11 14:00:00,200.28,200.33,200.16,200.33,11795.0,194.1019,194.1504,193.9857,194.1504,11795.0
2023-12-11 14:05:00,200.32,200.4,200.21,200.25,13533.0,194.1407,194.2182,194.0341,194.0729,13533.0
2023-12-11 14:10:00,200.24,200.39,200.22,200.29,14707.0,194.0632,194.2086,194.0438,194.1116,14707.0
2023-12-11 14:15:00,200.32,200.39,200.28,200.28,27600.0,194.1407,194.2086,194.1019,194.1019,27600.0
2023-12-11 14:20:00,200.28,200.39,200.08,200.12,26336.0,194.1019,194.2086,193.9081,193.9469,26336.0
2023-12-11 14:25:00,200.12,200.2,200.09,200.11,8455.0,193.9469,194.0244,193.9178,193.9372,8455.0
2023-12-11 14:30:00,200.13,200.22,200.09,200.19,12191.0,193.9566,194.0438,193.9178,194.0147,12191.0
2023-12-11 14:35:00,200.18,200.18,200.01,200.05,12383.0,194.005,194.005,193.8403,193.879,12383.0
2023-12-11 14:40:00,200.06,200.07,199.92,200.03,14343.0,193.8887,193.8984,193.7531,193.8597,14343.0
2023-12-11 14:45:00,200.02,200.05,199.99,200.03,11145.0,193.85,193.879,193.8209,193.8597,11145.0
2023-12-11 14:50:00,200.04,200.1,199.85,199.91,17911.0,193.8694,193.9275,193.6852,193.7434,17911.0
2023-12-11 14:55:00,199.88,199.96,199.84,199.93,11892.0,193.7143,193.7918,193.6755,193.7627,11892.0
2023-12-11 15:00:00,199.91,199.92,199.79,199.83,16238.0,193.7434,193.7531,193.6271,193.6658,16238.0
2023-12-11 15:05:00,199.85,199.91,199.8,199.83,13756.0,193.6852,193.7434,193.6368,193.6658,13756.0
2023-12-11 15:10:00,199.84,199.89,199.75,199.77,19078.0,193.6755,193.724,193.5883,193.6077,19078.0
2023-12-11 15:15:00,199.79,200.12,199.79,200.12,30044.0,193.6271,193.9469,193.6271,193.9469,30044.0
2023-12-11 15:20:00,200.15,200.17,200.03,200.14,20712.0,193.976,193.9953,193.8597,193.9663,20712.0
2023-12-11 15:25:00,200.12,200.12,199.94,199.94,22449.0,193.9469,193.9469,193.7724,193.7724,22449.0
2023-12-11 15:30:00,199.95,199.96,199.77,199.94,23986.0,193.7821,193.7918,193.6077,193.7724,23986.0
2023-12-11 15:35:00,199.93,200.19,199.93,200.19,22000.0,193.7627,194.0147,193.7627,194.0147,22000.0
2023-12-11 15:40:00,200.19,200.22,200.13,200.13,21327.0,194.0147,194.0438,193.9566,193.9566,21327.0
2023-12-11 15:45:00,200.13,200.27,200.05,200.06,22970.0,193.9566,194.0923,193.879,193.8887,22970.0
2023-12-11 15:50:00,200.05,200.38,199.94,200.2,76373.0,193.879,194.1989,193.7724,194.0244,76373.0
2023-12-11 15:55:00,200.12,200.51,200.1,200.36,225452.0,193.9469,194.3249,193.9275,194.1795,225452.0
2023-12-12 09:30:00,201.78,202.0,201.17,201.53,56442.0,195.5557,195.7689,194.9645,195.3134,56442.0
2023-12-12 09:35:00,201.44,201.45,200.98,201.36,41790.0,195.2262,195.2359,194.7804,195.1486,41790.0
2023-12-12 09:40:00,201.4,201.76,201.23,201.39,27212.0,195.1874,195.5363,195.0226,195.1777,27212.0
2023-12-12 09:45:00,201.31,201.69,201.3,201.69,14963.0,195.1002,195.4685,195.0905,195.4685,14963.0
2023-12-12 09:50:00,201.71,201.87,201.61,201.75,18076.0,195.4878,195.6429,195.3909,195.5266,18076.0
2023-12-12 09:55:00,201.76,201.81,201.33,201.56,11239.0,195.5363,195.5848,195.1196,195.3425,11239.0
2023-12-12 10:00:00,201.56,201.75,201.45,201.72,16392.0,195.3425,195.5266,195.2359,195.4975,16392.0
2023-12-12 10:05:00,201.59,201.9,201.54,201.77,21018.0,195.3715,195.672,195.3231,195.546,21018.0
2023-12-12 10:10:00,201.89,202.08,201.78,201.91,21557.0,195.6623,195.8464,195.5557,195.6817,21557.0
2023-12-12 10:15:00,201.89,202.14,201.88,202.14,23106.0,195.6623,195.9046,195.6526,195.9046,23106.0
2023-12-12 10:20:00,202.16,202.19,201.8,202.03,19593.0,195.924,195.953,195.5751,195.798,19593.0
2023-12-12 10:25:00,202.05,202.19,202.0,202.07,15016.0,195.8173,195.953,195.7689,195.8367,15016.0
2023-12-12 10:30:00,201.94,201.94,201.64,201.89,11834.0,195.7107,195.7107,195.42,195.6623,11834.0
2023-12-12 10:35:00,201.89,201.89,201.55,201.55,11274.0,195.6623,195.6623,195.3328,195.3328,11274.0
2023-12-12 10:40:00,201.57,201.66,201.48,201.54,15541.0,195.3522,195.4394,195.2649,195.3231,15541.0
2023-12-12 10:45:00,201.54,201.76,201.46,201.49,6416.0,195.3231,195.5363,195.2455,195.2746,6416.0
2023-12-12 10:50:00,201.54,201.54,201.08,201.16,17304.0,195.3231,195.3231,194.8773,194.9548,17304.0
2023-12-12 10:55:00,201.17,201.19,200.92,201.08,10649.0,194.9645,194.9839,194.7222,194.8773,10649.0
2023-12-12 11:00:00,201.02,201.09,200.95,201.03,7261.0,194.8191,194.887,194.7513,194.8288,7261.0
2023-12-12 11:05:00,201.02,201.22,200.92,200.92,29267.0,194.8191,195.013,194.7222,194.7222,29267.0
2023-12-12 11:10:00,200.89,202.3,200.86,201.35,28843.0,194.6931,196.0596,194.6641,195.1389,28843.0
2023-12-12 11:15:00,201.35,201.43,201.2,201.35,26884.0,195.1389,195.2165,194.9936,195.1389,26884.0
2023-12-12 11:20:00,201.38,201.4,201.1,201.11,55613.0,195.168,195.1874,194.8967,194.9063,55613.0
2023-12-12 11:25:00,201.08,201.2,201.03,201.07,7036.0,194.8773,194.9936,194.8288,194.8676,7036.0
2023-12-12 11:30:00,201.08,201.31,201.04,201.26,5650.0,194.8773,195.1002,194.8385,195.0517,5650.0
2023-12-12 11:35:00,201.28,201.41,201.27,201.39,9108.0,195.0711,195.1971,195.0614,195.1777,9108.0
2023-12-12 11:40:00,201.36,201.39,201.18,201.2,8376.0,195.1486,195.1777,194.9742,194.9936,8376.0
2023-12-12 11:45:00,201.18,201.4,201.18,201.36,10623.0,194.9742,195.1874,194.9742,195.1486,10623.0
2023-12-12 11:50:00,201.39,201.52,201.39,201.47,7035.0,195.1777,195.3037,195.1777,195.2552,7035.0
2023-12-12 11:55:00,201.49,201.49,201.35,201.45,7042.0,195.2746,195.2746,195.1389,195.2359,7042.0
2023-12-12 12:00:00,201.46,201.49,201.42,201.42,13285.0,195.2455,195.2746,195.2068,195.2068,13285.0
2023-12-12 12:05:00,201.41,201.44,201.32,201.35,6286.0,195.1971,195.2262,195.1099,195.1389,6286.0
2023-12-12 12:10:00,201.36,201.53,201.33,201.53,30339.0,195.1486,195.3134,195.1196,195.3134,30339.0
2023-12-12 12:15:00,201.54,201.85,201.54,201.8,15336.0,195.3231,195.6235,195.3231,195.5751,15336.0
2023-12-12 12:20:00,201.81,202.18,201.81,202.03,21430.0,195.5848,195.9433,195.5848,195.798,21430.0
2023-12-12 12:25:00,202.02,202.08,201.97,202.02,10087.0,195.7883,195.8464,195.7398,195.7883,10087.0
2023-12-12 12:30:00,202.07,202.07,201.89,202.0,6154.0,195.8367,195.8367,195.6623,195.7689,6154.0
2023-12-12 12:35:00,201.97,202.07,201.94,201.97,8428.0,195.7398,195.8367,195.7107,195.7398,8428.0
2023-12-12 12:40:00,202.01,202.04,201.9,201.92,6655.0,195.7786,195.8077,195.672,195.6914,6655.0
2023-12-12 12:45:00,201.92,201.92,201.65,201.65,4939.0,195.6914,195.6914,195.4297,195.4297,4939.0
2023-12-12 12:50:00,201.68,201.69,201.46,201.5,10022.0,195.4588,195.4685,195.2455,195.2843,10022.0
2023-12-12 12:55:00,201.47,201.55,201.41,201.43,10712.0,195.2552,195.3328,195.1971,195.2165,10712.0
2023-12-12 13:00:00,201.41,201.67,201.33,201.67,10944.0,195.1971,195.4491,195.1196,195.4491,10944.0
2023-12-12 13:05:00,201.68,201.68,201.41,201.44,10752.0,195.4588,195.4588,195.1971,195.2262,10752.0
2023-12-12 13:10:00,201.45,201.45,201.28,201.29,6978.0,195.2359,195.2359,195.0711,195.0808,6978.0
2023-12-12 13:15:00,201.31,201.37,201.19,201.19,5921.0,195.1002,195.1583,194.9839,194.9839,5921.0
2023-12-12 13:20:00,201.21,201.28,201.16,201.22,7623.0,195.0033,195.0711,194.9548,195.013,7623.0
2023-12-12 13:25:00,201.22,201.44,201.16,201.42,10264.0,195.013,195.2262,194.9548,195.2068,10264.0
2023-12-12 13:30:00,201.44,201.5,201.33,201.34,9167.0,195.2262,195.2843,195.1196,195.1293,9167.0
2023-12-12 13:35:00,201.34,201.47,201.32,201.47,6929.0,195.1293,195.2552,195.1099,195.2552,6929.0
2023-12-12 13:40:00,201.46,201.49,201.27,201.28,11000.0,195.2455,195.2746,195.0614,195.0711,11000.0
2023-12-12 13:45:00,201.3,201.42,201.3,201.38,9668.0,195.0905,195.2068,195.0905,195.168,9668.0
2023-12-12 13:50:00,201.38,201.43,201.35,201.38,9045.0,195.168,195.2165,195.1389,195.168,9045.0
2023-12-12 13:55:00,201.36,201.38,201.3,201.36,7798.0,195.1486,195.168,195.0905,195.1486,7798.0
2023-12-12 14:00:00,201.36,201.36,201.01,201.05,8519.0,195.1486,195.1486,194.8094,194.8482,8519.0
2023-12-12 14:05:00,201.02,201.12,200.96,200.96,8975.0,194.8191,194.916,194.761,194.761,8975.0
2023-12-12 14:10:00,200.96,201.09,200.96,200.99,7718.0,194.761,194.887,194.761,194.79,7718.0
2023-12-12 14:15:00,200.97,201.15,200.93,201.06,18812.0,194.7707,194.9451,194.7319,194.8579,18812.0
2023-12-12 14:20:00,201.06,201.16,201.05,201.12,8887.0,194.8579,194.9548,194.8482,194.916,8887.0
2023-12-12 14:25:00,201.11,201.16,201.09,201.14,9484.0,194.9063,194.9548,194.887,194.9354,9484.0
2023-12-12 14:30:00,201.15,201.36,201.14,201.32,10797.0,194.9451,195.1486,194.9354,195.1099,10797.0
2023-12-12 14:35:00,201.33,201.43,201.22,201.33,10426.0,195.1196,195.2165,195.013,195.1196,10426.0
2023-12-12 14:40:00,201.32,201.47,201.31,201.4,8141.0,195.1099,195.2552,195.1002,195.1874,8141.0
2023-12-12 14:45:00,201.38,201.53,201.24,201.35,13398.0,195.168,195.3134,195.0323,195.1389,13398.0
2023-12-12 14:50:00,201.33,201.43,201.32,201.32,10211.0,195.1196,195.2165,195.1099,195.1099,10211.0
2023-12-12 14:55:00,201.29,201.44,201.29,201.37,12754.0,195.0808,195.2262,195.0808,195.1583,12754.0
2023-12-12 15:00:00,201.4,201.5,201.32,201.5,15707.0,195.1874,195.2843,195.1099,195.2843,15707.0
2023-12-12 15:05:00,201.48,201.67,201.47,201.62,14817.0,195.2649,195.4491,195.2552,195.4006,14817.0
2023-12-12 15:10:00,201.62,201.71,201.57,201.64,19052.0,195.4006,195.4878,195.3522,195.42,19052.0
2023-12-12 15:15:00,201.64,201.73,201.56,201.58,18865.0,195.42,195.5072,195.3425,195.3618,18865.0
2023-12-12 15:20:00,201.59,201.62,201.55,201.58,14562.0,195.3715,195.4006,195.3328,195.3618,14562.0
2023-12-12 15:25:00,201.56,201.61,201.49,201.52,12901.0,195.3425,195.3909,195.2746,195.3037,12901.0
2023-12-12 15:30:00,201.52,201.71,201.51,201.71,11852.0,195.3037,195.4878,195.294,195.4878,11852.0
2023-12-12 15:35:00,201.69,201.71,201.54,201.57,17494.0,195.4685,195.4878,195.3231,195.3522,17494.0
2023-12-12 15:40:00,201.55,201.71,201.53,201.53,22429.0,195.3328,195.4878,195.3134,195.3134,22429.0
2023-12-12 15:45:00,201.53,201.6,201.45,201.5,19913.0,195.3134,195.3812,195.2359,195.2843,19913.0
2023-12-12 15:50:00,201.44,201.7,201.43,201.48,55752.0,195.2262,195.4781,195.2165,195.2649,55752.0
2023-12-12 15:55:00,201.5,201.68,201.42,201.5,182852.0,195.2843,195.4588,195.2068,195.2843,182852.0
2023-12-13 09:30:00,202.26,202.6,201.37,201.8,45630.0,196.0209,196.3504,195.1583,195.5751,45630.0
2023-12-13 09:35:00,201.69,202.06,201.58,202.01,7949.0,195.4685,195.827,195.3618,195.7786,7949.0
2023-12-13 09:40:00,201.98,202.35,201.98,202.12,9044.0,195.7495,196.1081,195.7495,195.8852,9044.0
2023-12-13 09:45:00,202.06,202.48,202.01,202.4,11142.0,195.827,196.2341,195.7786,196.1566,11142.0
2023-12-13 09:50:00,202.36,202.37,201.99,202.12,13597.0,196.1178,196.1275,195.7592,195.8852,13597.0
2023-12-13 09:55:00,202.17,202.31,202.16,202.21,6302.0,195.9336,196.0693,195.924,195.9724,6302.0
2023-12-13 10:00:00,202.27,202.45,202.04,202.17,47269.0,196.0306,196.205,195.8077,195.9336,47269.0
2023-12-13 10:05:00,202.12,202.39,202.12,202.34,10649.0,195.8852,196.1469,195.8852,196.0984,10649.0
2023-12-13 10:10:00,202.33,202.38,202.18,202.35,9969.0,196.0887,196.1372,195.9433,196.1081,9969.0
2023-12-13 10:15:00,202.25,202.27,202.16,202.22,12698.0,196.0112,196.0306,195.924,195.9821,12698.0
2023-12-13 10:20:00,202.26,202.38,202.22,202.28,15519.0,196.0209,196.1372,195.9821,196.0403,15519.0
2023-12-13 10:25:00,202.3,202.31,202.18,202.3,9802.0,196.0596,196.0693,195.9433,196.0596,9802.0
2023-12-13 10:30:00,202.27,202.44,202.24,202.38,8352.0,196.0306,196.1953,196.0015,196.1372,8352.0
2023-12-13 10:35:00,202.39,202.41,202.21,202.22,4018.0,196.1469,196.1662,195.9724,195.9821,4018.0
2023-12-13 10:40:00,202.25,202.32,202.17,202.22,11133.0,196.0112,196.079,195.9336,195.9821,11133.0
2023-12-13 10:45:00,202.21,202.28,202.1,202.16,6249.0,195.9724,196.0403,195.8658,195.924,6249.0
2023-12-13 10:50:00,202.21,202.29,202.18,202.21,6648.0,195.9724,196.0499,195.9433,195.9724,6648.0
2023-12-13 10:55:00,202.17,202.22,201.99,202.0,26872.0,195.9336,195.9821,195.7592,195.7689,26872.0
2023-12-13 11:00:00,201.99,201.99,201.61,201.67,32370.0,195.7592,195.7592,195.3909,195.4491,32370.0
2023-12-13 11:05:00,201.7,201.81,201.63,201.65,4263.0,195.4781,195.5848,195.4103,195.4297,4263.0
2023-12-13 11:10:00,201.68,201.71,201.38,201.48,7643.0,195.4588,195.4878,195.168,195.2649,7643.0
2023-12-13 11:15:00,201.44,201.45,201.19,201.31,9978.0,195.2262,195.2359,194.9839,195.1002,9978.0
2023-12-13 11:20:00,201.29,201.46,201.29,201.32,8053.0,195.0808,195.2455,195.0808,195.1099,8053.0
2023-12-13 11:25:00,201.27,201.32,201.06,201.09,7096.0,195.0614,195.1099,194.8579,194.887,7096.0
2023-12-13 11:30:00,201.06,201.2,201.02,201.2,7894.0,194.8579,194.9936,194.8191,194.9936,7894.0
2023-12-13 11:35:00,201.27,201.29,201.06,201.06,5539.0,195.0614,195.0808,194.8579,194.8579,5539.0
2023-12-13 11:40:00,201.08,201.08,200.92,200.95,5027.0,194.8773,194.8773,194.7222,194.7513,5027.0
2023-12-13 11:45:00,200.93,201.0,200.92,200.99,8623.0,194.7319,194.7997,194.7222,194.79,8623.0
2023-12-13 11:50:00,200.98,200.98,200.85,200.86,4892.0,194.7804,194.7804,194.6544,194.6641,4892.0
2023-12-13 11:55:00,200.88,200.91,200.52,200.57,29306.0,194.6834,194.7125,194.3345,194.383,29306.0
2023-12-13 12:00:00,200.52,200.85,200.52,200.74,4787.0,194.3345,194.6544,194.3345,194.5478,4787.0
2023-12-13 12:05:00,200.71,200.77,200.6,200.64,8347.0,194.5187,194.5768,194.4121,194.4508,8347.0
2023-12-13 12:10:00,200.65,200.68,200.58,200.66,3571.0,194.4605,194.4896,194.3927,194.4702,3571.0
2023-12-13 12:15:00,200.69,200.8,200.66,200.79,5998.0,194.4993,194.6059,194.4702,194.5962,5998.0
2023-12-13 12:20:00,200.74,200.76,200.6,200.61,6537.0,194.5478,194.5671,194.4121,194.4218,6537.0
2023-12-13 12:25:00,200.63,200.86,200.56,200.59,8208.0,194.4412,194.6641,194.3733,194.4024,8208.0
2023-12-13 12:30:00,200.59,200.68,200.51,200.68,6537.0,194.4024,194.4896,194.3249,194.4896,6537.0
2023-12-13 12:35:00,200.65,200.83,200.61,200.76,4222.0,194.4605,194.635,194.4218,194.5671,4222.0
2023-12-13 12:40:00,200.77,200.81,200.72,200.78,2858.0,194.5768,194.6156,194.5284,194.5865,2858.0
2023-12-13 12:45:00,200.76,200.89,200.73,200.89,5556.0,194.5671,194.6931,194.5381,194.6931,5556.0
2023-12-13 12:50:00,200.88,200.92,200.79,200.84,6204.0,194.6834,194.7222,194.5962,194.6447,6204.0
2023-12-13 12:55:00,200.9,200.9,200.82,200.86,3853.0,194.7028,194.7028,194.6253,194.6641,3853.0
2023-12-13 13:00:00,200.84,200.85,200.6,200.69,4553.0,194.6447,194.6544,194.4121,194.4993,4553.0
2023-12-13 13:05:00,200.71,200.71,200.58,200.62,6304.0,194.5187,194.5187,194.3927,194.4315,6304.0
2023-12-13 13:10:00,200.64,200.71,200.58,200.68,11211.0,194.4508,194.5187,194.3927,194.4896,11211.0
2023-12-13 13:15:00,200.71,200.76,200.52,200.55,17973.0,194.5187,194.5671,194.3345,194.3636,17973.0
2023-12-13 13:20:00,200.58,200.58,200.41,200.44,4339.0,194.3927,194.3927,194.2279,194.257,4339.0
2023-12-13 13:25:00,200.45,200.47,200.32,200.43,4582.0,194.2667,194.2861,194.1407,194.2473,4582.0
2023-12-13 13:30:00,200.46,200.53,200.37,200.4,3572.0,194.2764,194.3442,194.1892,194.2182,3572.0
2023-12-13 13:35:00,200.37,200.46,200.25,200.44,5903.0,194.1892,194.2764,194.0729,194.257,5903.0
2023-12-13 13:40:00,200.44,200.46,200.37,200.41,2625.0,194.257,194.2764,194.1892,194.2279,2625.0
2023-12-13 13:45:00,200.42,200.47,200.36,200.42,5858.0,194.2376,194.2861,194.1795,194.2376,5858.0
2023-12-13 13:50:00,200.42,200.6,200.42,200.6,4400.0,194.2376,194.4121,194.2376,194.4121,4400.0
2023-12-13 13:55:00,200.59,200.69,200.52,200.65,7531.0,194.4024,194.4993,194.3345,194.4605,7531.0
2023-12-13 14:00:00,200.77,201.63,200.77,201.45,12556.0,194.5768,195.4103,194.5768,195.2359,12556.0
2023-12-13 14:05:00,201.6,201.76,201.39,201.69,11402.0,195.3812,195.5363,195.1777,195.4685,11402.0
2023-12-13 14:10:00,201.69,201.82,201.53,201.76,6985.0,195.4685,195.5944,195.3134,195.5363,6985.0
2023-12-13 14:15:00,201.69,201.98,201.68,201.91,7729.0,195.4685,195.7495,195.4588,195.6817,7729.0
2023-12-13 14:20:00,201.99,202.12,201.92,201.97,19244.0,195.7592,195.8852,195.6914,195.7398,19244.0
2023-12-13 14:25:00,202.01,202.01,201.75,201.81,8789.0,195.7786,195.7786,195.5266,195.5848,8789.0
2023-12-13 14:30:00,201.88,202.02,201.73,201.98,11407.0,195.6526,195.7883,195.5072,195.7495,11407.0
2023-12-13 14:35:00,202.04,202.47,202.0,202.43,17626.0,195.8077,196.2244,195.7689,196.1856,17626.0
2023-12-13 14:40:00,202.48,202.62,202.37,202.62,26281.0,196.2341,196.3698,196.1275,196.3698,26281.0
2023-12-13 14:45:00,202.59,202.68,202.47,202.66,13229.0,196.3407,196.4279,196.2244,196.4085,13229.0
2023-12-13 14:50:00,202.57,202.65,202.46,202.48,14075.0,196.3213,196.3988,196.2147,196.2341,14075.0
2023-12-13 14:55:00,202.54,202.71,202.4,202.62,29470.0,196.2922,196.457,196.1566,196.3698,29470.0
2023-12-13 15:00:00,202.59,202.64,202.4,202.52,53172.0,196.3407,196.3891,196.1566,196.2729,53172.0
2023-12-13 15:05:00,202.53,202.72,202.34,202.38,31738.0,196.2825,196.4667,196.0984,196.1372,31738.0
2023-12-13 15:10:00,202.33,202.45,202.06,202.25,44882.0,196.0887,196.205,195.827,196.0112,44882.0
2023-12-13 15:15:00,202.26,202.3,201.96,201.98,28258.0,196.0209,196.0596,195.7301,195.7495,28258.0
2023-12-13 15:20:00,202.0,202.28,201.96,202.0,26538.0,195.7689,196.0403,195.7301,195.7689,26538.0
2023-12-13 15:25:00,201.98,202.1,201.74,202.06,22966.0,195.7495,195.8658,195.5169,195.827,22966.0
2023-12-13 15:30:00,202.05,202.23,201.96,202.15,23184.0,195.8173,195.9918,195.7301,195.9143,23184.0
2023-12-13 15:35:00,202.2,202.59,202.16,202.59,28237.0,195.9627,196.3407,195.924,196.3407,28237.0
2023-12-13 15:40:00,202.61,202.79,202.49,202.78,34116.0,196.3601,196.5345,196.2438,196.5248,34116.0
2023-12-13 15:45:00,202.8,202.88,202.66,202.73,24763.0,196.5442,196.6217,196.4085,196.4764,24763.0
2023-12-13 15:50:00,202.73,202.89,202.38,202.55,47821.0,196.4764,196.6314,196.1372,196.3019,47821.0
2023-12-13 15:55:00,202.61,203.16,202.54,203.06,165794.0,196.3601,196.8931,196.2922,196.7962,165794.0
2023-12-14 09:30:00,204.27,204.45,203.22,203.7,59309.0,197.9689,198.1433,196.9513,197.4165,59309.0
2023-12-14 09:35:00,203.76,203.89,202.53,203.06,41127.0,197.4746,197.6006,196.2825,196.7962,41127.0
2023-12-14 09:40:00,203.09,203.22,202.88,203.13,13853.0,196.8253,196.9513,196.6217,196.864,13853.0
2023-12-14 09:45:00,203.2,203.57,203.05,203.37,24663.0,196.9319,197.2905,196.7865,197.0966,24663.0
2023-12-14 09:50:00,203.38,203.42,202.6,202.65,32920.0,197.1063,197.1451,196.3504,196.3988,32920.0
2023-12-14 09:55:00,202.64,203.44,202.64,203.43,32994.0,196.3891,197.1645,196.3891,197.1548,32994.0
2023-12-14 10:00:00,203.39,203.55,203.06,203.11,26286.0,197.116,197.2711,196.7962,196.8447,26286.0
2023-12-14 10:05:00,203.16,203.16,202.87,202.97,39734.0,196.8931,196.8931,196.6121,196.709,39734.0
2023-12-14 10:10:00,202.97,203.07,202.55,202.56,26682.0,196.709,196.8059,196.3019,196.3116,26682.0
2023-12-14 10:15:00,202.51,203.08,202.46,203.03,14325.0,196.2632,196.8156,196.2147,196.7671,14325.0
2023-12-14 10:20:00,203.01,203.61,202.97,203.58,13251.0,196.7477,197.3292,196.709,197.3002,13251.0
2023-12-14 10:25:00,203.63,204.1,203.49,203.86,18377.0,197.3486,197.8041,197.2129,197.5715,18377.0
2023-12-14 10:30:00,203.86,204.25,203.84,204.12,22859.0,197.5715,197.9495,197.5521,197.8235,22859.0
2023-12-14 10:35:00,204.16,204.22,203.79,204.22,27409.0,197.8623,197.9204,197.5037,197.9204,27409.0
2023-12-14 10:40:00,204.2,204.58,204.19,204.34,36341.0,197.901,198.2693,197.8913,198.0367,36341.0
2023-12-14 10:45:00,204.31,204.4,204.17,204.4,26848.0,198.0076,198.0949,197.872,198.0949,26848.0
2023-12-14 10:50:00,204.34,204.59,204.34,204.5,24672.0,198.0367,198.279,198.0367,198.1918,24672.0
2023-12-14 10:55:00,204.51,204.65,204.44,204.56,35975.0,198.2015,198.3371,198.1336,198.2499,35975.0
2023-12-14 11:00:00,204.53,204.57,204.08,204.14,27365.0,198.2208,198.2596,197.7847,197.8429,27365.0
2023-12-14 11:05:00,204.18,204.26,203.81,203.81,19547.0,197.8816,197.9592,197.5231,197.5231,19547.0
2023-12-14 11:10:00,203.85,204.14,203.27,203.28,20726.0,197.5618,197.8429,196.9997,197.0094,20726.0
2023-12-14 11:15:00,203.28,203.76,203.22,203.56,24761.0,197.0094,197.4746,196.9513,197.2808,24761.0
2023-12-14 11:20:00,203.56,203.57,203.21,203.38,11364.0,197.2808,197.2905,196.9416,197.1063,11364.0
2023-12-14 11:25:00,203.35,203.59,203.2,203.44,13356.0,197.0772,197.3098,196.9319,197.1645,13356.0
2023-12-14 11:30:00,203.43,203.58,203.39,203.5,8342.0,197.1548,197.3002,197.116,197.2226,8342.0
2023-12-14 11:35:00,203.49,203.57,203.34,203.49,10947.0,197.2129,197.2905,197.0676,197.2129,10947.0
2023-12-14 11:40:00,203.43,203.63,203.42,203.48,11523.0,197.1548,197.3486,197.1451,197.2032,11523.0
2023-12-14 11:45:00,203.45,203.68,203.43,203.61,14736.0,197.1742,197.3971,197.1548,197.3292,14736.0
2023-12-14 11:50:00,203.59,203.61,203.47,203.49,9380.0,197.3098,197.3292,197.1935,197.2129,9380.0
2023-12-14 11:55:00,203.5,203.61,203.43,203.61,15254.0,197.2226,197.3292,197.1548,197.3292,15254.0
2023-12-14 12:00:00,203.63,203.96,203.6,203.89,15070.0,197.3486,197.6684,197.3195,197.6006,15070.0
2023-12-14 12:05:00,203.87,204.01,203.83,203.83,14142.0,197.5812,197.7169,197.5424,197.5424,14142.0
2023-12-14 12:10:00,203.86,203.9,203.78,203.8,11698.0,197.5715,197.6103,197.494,197.5134,11698.0
2023-12-14 12:15:00,203.77,203.87,203.64,203.7,11621.0,197.4843,197.5812,197.3583,197.4165,11621.0
2023-12-14 12:20:00,203.71,203.83,203.64,203.66,7647.0,197.4261,197.5424,197.3583,197.3777,7647.0
2023-12-14 12:25:00,203.69,203.93,203.66,203.87,16300.0,197.4068,197.6394,197.3777,197.5812,16300.0
2023-12-14 12:30:00,203.9,203.96,203.72,203.84,26777.0,197.6103,197.6684,197.4358,197.5521,26777.0
2023-12-14 12:35:00,203.8,203.91,203.8,203.82,7667.0,197.5134,197.62,197.5134,197.5328,7667.0
2023-12-14 12:40:00,203.84,203.99,203.74,203.96,19185.0,197.5521,197.6975,197.4552,197.6684,19185.0
2023-12-14 12:45:00,203.96,204.1,203.91,204.01,13344.0,197.6684,197.8041,197.62,197.7169,13344.0
2023-12-14 12:50:00,204.01,204.06,203.85,203.86,12438.0,197.7169,197.7653,197.5618,197.5715,12438.0
2023-12-14 12:55:00,203.84,203.86,203.49,203.5,27700.0,197.5521,197.5715,197.2129,197.2226,27700.0
2023-12-14 13:00:00,203.51,203.51,203.23,203.41,9866.0,197.2323,197.2323,196.961,197.1354,9866.0
2023-12-14 13:05:00,203.42,203.56,203.36,203.43,14721.0,197.1451,197.2808,197.0869,197.1548,14721.0
2023-12-14 13:10:00,203.39,203.55,203.39,203.5,14597.0,197.116,197.2711,197.116,197.2226,14597.0
2023-12-14 13:15:00,203.5,203.58,203.44,203.53,17454.0,197.2226,197.3002,197.1645,197.2517,17454.0
2023-12-14 13:20:00,203.55,203.71,203.53,203.67,10182.0,197.2711,197.4261,197.2517,197.3874,10182.0
2023-12-14 13:25:00,203.69,203.77,203.38,203.38,13316.0,197.4068,197.4843,197.1063,197.1063,13316.0
2023-12-14 13:30:00,203.4,203.46,203.33,203.41,15604.0,197.1257,197.1839,197.0579,197.1354,15604.0
2023-12-14 13:35:00,203.42,203.56,203.37,203.54,11746.0,197.1451,197.2808,197.0966,197.2614,11746.0
2023-12-14 13:40:00,203.57,203.57,203.36,203.42,12243.0,197.2905,197.2905,197.0869,197.1451,12243.0
2023-12-14 13:45:00,203.4,203.5,203.23,203.26,16262.0,197.1257,197.2226,196.961,196.99,16262.0
2023-12-14 13:50:00,203.29,203.31,202.88,203.02,11465.0,197.0191,197.0385,196.6217,196.7574,11465.0
2023-12-14 13:55:00,203.0,203.26,203.0,203.22,11573.0,196.738,196.99,196.738,196.9513,11573.0
2023-12-14 14:00:00,203.23,203.5,203.23,203.25,10231.0,196.961,197.2226,196.961,196.9803,10231.0
2023-12-14 14:05:00,203.24,203.29,203.12,203.19,16045.0,196.9706,197.0191,196.8543,196.9222,16045.0
2023-12-14 14:10:00,203.17,203.4,203.05,203.2,9371.0,196.9028,197.1257,196.7865,196.9319,9371.0
2023-12-14 14:15:00,203.16,203.24,203.08,203.15,13666.0,196.8931,196.9706,196.8156,196.8834,13666.0
2023-12-14 14:20:00,203.1,203.15,203.0,203.09,11266.0,196.835,196.8834,196.738,196.8253,11266.0
2023-12-14 14:25:00,203.07,203.07,202.96,203.05,11166.0,196.8059,196.8059,196.6993,196.7865,11166.0
2023-12-14 14:30:00,203.07,203.12,202.99,203.04,11540.0,196.8059,196.8543,196.7284,196.7768,11540.0
2023-12-14 14:35:00,203.05,203.06,202.9,202.91,13305.0,196.7865,196.7962,196.6411,196.6508,13305.0
2023-12-14 14:40:00,202.9,203.2,202.85,203.19,14060.0,196.6411,196.9319,196.5927,196.9222,14060.0
2023-12-14 14:45:00,203.17,203.2,202.93,203.01,13916.0,196.9028,196.9319,196.6702,196.7477,13916.0
2023-12-14 14:50:00,203.02,203.16,202.94,203.0,16664.0,196.7574,196.8931,196.6799,196.738,16664.0
2023-12-14 14:55:00,203.02,203.32,203.0,203.16,18483.0,196.7574,197.0482,196.738,196.8931,18483.0
2023-12-14 15:00:00,203.13,203.41,203.13,203.31,12569.0,196.864,197.1354,196.864,197.0385,12569.0
2023-12-14 15:05:00,203.32,203.67,203.29,203.67,16069.0,197.0482,197.3874,197.0191,197.3874,16069.0
2023-12-14 15:10:00,203.66,203.67,203.43,203.58,18213.0,197.3777,197.3874,197.1548,197.3002,18213.0
2023-12-14 15:15:00,203.55,203.55,203.37,203.39,14189.0,197.2711,197.2711,197.0966,197.116,14189.0
2023-12-14 15:20:00,203.4,203.4,203.16,203.2,13488.0,197.1257,197.1257,196.8931,196.9319,13488.0
2023-12-14 15:25:00,203.21,203.26,203.13,203.15,16651.0,196.9416,196.99,196.864,196.8834,16651.0
2023-12-14 15:30:00,203.15,203.16,202.89,202.9,24606.0,196.8834,196.8931,196.6314,196.6411,24606.0
2023-12-14 15:35:00,202.88,203.03,202.78,203.03,26428.0,196.6217,196.7671,196.5248,196.7671,26428.0
2023-12-14 15:40:00,203.04,203.2,202.95,202.98,20878.0,196.7768,196.9319,196.6896,196.7187,20878.0
2023-12-14 15:45:00,202.96,203.06,202.85,202.94,30592.0,196.6993,196.7962,196.5927,196.6799,30592.0
2023-12-14 15:50:00,202.88,203.44,202.81,203.34,51634.0,196.6217,197.1645,196.5539,197.0676,51634.0
2023-12-14 15:55:00,203.31,203.57,202.98,203.5,196699.0,197.0385,197.2905,196.7187,197.2226,196699.0
2023-12-15 09:30:00,203.67,204.86,203.33,204.07,1690754.0,197.3874,198.5407,197.0579,197.775,1690754.0
2023-12-15 09:35:00,203.98,204.37,203.23,203.41,16728.0,197.6878,198.0658,196.961,197.1354,16728.0
2023-12-15 09:40:00,203.28,204.03,203.28,203.88,50522.0,197.0094,197.7363,197.0094,197.5909,50522.0
2023-12-15 09:45:00,204.0,204.37,203.87,204.03,21032.0,197.7072,198.0658,197.5812,197.7363,21032.0
2023-12-15 09:50:00,204.11,204.65,203.89,204.64,22891.0,197.8138,198.3371,197.6006,198.3275,22891.0
2023-12-15 09:55:00,204.65,204.73,204.31,204.34,13416.0,198.3371,198.4147,198.0076,198.0367,13416.0
2023-12-15 10:00:00,204.45,204.98,204.45,204.83,16240.0,198.1433,198.657,198.1433,198.5116,16240.0
2023-12-15 10:05:00,204.89,205.04,204.58,204.62,31948.0,198.5697,198.7151,198.2693,198.3081,31948.0
2023-12-15 10:10:00,204.61,205.02,204.56,204.72,47580.0,198.2984,198.6957,198.2499,198.405,47580.0
2023-12-15 10:15:00,204.72,204.93,204.53,204.87,18661.0,198.405,198.6085,198.2208,198.5504,18661.0
2023-12-15 10:20:00,204.93,204.94,204.61,204.65,12601.0,198.6085,198.6182,198.2984,198.3371,12601.0
2023-12-15 10:25:00,204.71,205.05,204.7,204.76,11580.0,198.3953,198.7248,198.3856,198.4438,11580.0
2023-12-15 10:30:00,204.77,204.78,204.61,204.73,13402.0,198.4534,198.4631,198.2984,198.4147,13402.0
2023-12-15 10:35:00,204.69,204.76,204.46,204.56,14408.0,198.3759,198.4438,198.153,198.2499,14408.0
2023-12-15 10:40:00,204.57,204.92,204.57,204.65,10538.0,198.2596,198.5988,198.2596,198.3371,10538.0
2023-12-15 10:45:00,204.67,204.72,204.29,204.33,14359.0,198.3565,198.405,197.9883,198.027,14359.0
2023-12-15 10:50:00,204.33,204.38,204.08,204.08,10132.0,198.027,198.0755,197.7847,197.7847,10132.0
2023-12-15 10:55:00,204.07,204.35,204.0,204.19,14325.0,197.775,198.0464,197.7072,197.8913,14325.0
2023-12-15 11:00:00,204.25,204.35,204.17,204.19,8688.0,197.9495,198.0464,197.872,197.8913,8688.0
2023-12-15 11:05:00,204.18,204.27,204.0,204.09,10960.0,197.8816,197.9689,197.7072,197.7944,10960.0
2023-12-15 11:10:00,204.05,204.25,203.91,204.22,8567.0,197.7557,197.9495,197.62,197.9204,8567.0
2023-12-15 11:15:00,204.23,204.23,204.02,204.06,7507.0,197.9301,197.9301,197.7266,197.7653,7507.0
2023-12-15 11:20:00,203.96,204.07,203.8,204.05,20462.0,197.6684,197.775,197.5134,197.7557,20462.0
2023-12-15 11:25:00,204.02,204.04,203.79,203.85,8700.0,197.7266,197.746,197.5037,197.5618,8700.0
2023-12-15 11:30:00,203.85,204.0,203.82,203.88,4266.0,197.5618,197.7072,197.5328,197.5909,4266.0
2023-12-15 11:35:00,203.88,203.95,203.7,203.77,7555.0,197.5909,197.6587,197.4165,197.4843,7555.0
2023-12-15 11:40:00,203.78,203.85,203.61,203.7,27830.0,197.494,197.5618,197.3292,197.4165,27830.0
2023-12-15 11:45:00,203.72,203.92,203.67,203.87,20483.0,197.4358,197.6297,197.3874,197.5812,20483.0
2023-12-15 11:50:00,203.87,203.93,203.71,203.72,10563.0,197.5812,197.6394,197.4261,197.4358,10563.0
2023-12-15 11:55:00,203.71,204.04,203.71,204.02,7286.0,197.4261,197.746,197.4261,197.7266,7286.0
2023-12-15 12:00:00,204.04,204.13,203.95,204.03,6423.0,197.746,197.8332,197.6587,197.7363,6423.0
2023-12-15 12:05:00,204.02,204.08,203.85,203.88,10830.0,197.7266,197.7847,197.5618,197.5909,10830.0
2023-12-15 12:10:00,203.88,204.03,203.84,203.84,16250.0,197.5909,197.7363,197.5521,197.5521,16250.0
2023-12-15 12:15:00,203.83,203.84,203.55,203.69,30403.0,197.5424,197.5521,197.2711,197.4068,30403.0
2023-12-15 12:20:00,203.67,203.68,203.44,203.56,20697.0,197.3874,197.3971,197.1645,197.2808,20697.0
2023-12-15 12:25:00,203.54,203.6,203.42,203.53,16863.0,197.2614,197.3195,197.1451,197.2517,16863.0
2023-12-15 12:30:00,203.6,203.6,203.41,203.51,9860.0,197.3195,197.3195,197.1354,197.2323,9860.0
2023-12-15 12:35:00,203.46,203.69,203.42,203.47,6427.0,197.1839,197.4068,197.1451,197.1935,6427.0
2023-12-15 12:40:00,203.47,203.61,203.31,203.32,5777.0,197.1935,197.3292,197.0385,197.0482,5777.0
2023-12-15 12:45:00,203.31,203.56,203.26,203.5,11739.0,197.0385,197.2808,196.99,197.2226,11739.0
2023-12-15 12:50:00,203.48,203.61,203.36,203.36,8533.0,197.2032,197.3292,197.0869,197.0869,8533.0
2023-12-15 12:55:00,203.38,203.41,203.09,203.14,11647.0,197.1063,197.1354,196.8253,196.8737,11647.0
2023-12-15 13:00:00,203.15,203.42,203.08,203.36,13506.0,196.8834,197.1451,196.8156,197.0869,13506.0
2023-12-15 13:05:00,203.37,203.43,203.21,203.25,7348.0,197.0966,197.1548,196.9416,196.9803,7348.0
2023-12-15 13:10:00,203.3,203.34,203.19,203.31,12481.0,197.0288,197.0676,196.9222,197.0385,12481.0
2023-12-15 13:15:00,203.29,203.33,203.2,203.2,3691.0,197.0191,197.0579,196.9319,196.9319,3691.0
2023-12-15 13:20:00,203.17,203.31,203.14,203.27,4944.0,196.9028,197.0385,196.8737,196.9997,4944.0
2023-12-15 13:25:00,203.22,203.29,203.09,203.19,6812.0,196.9513,197.0191,196.8253,196.9222,6812.0
2023-12-15 13:30:00,203.17,203.23,202.98,203.09,15646.0,196.9028,196.961,196.7187,196.8253,15646.0
2023-12-15 13:35:00,203.08,203.27,203.01,203.08,10265.0,196.8156,196.9997,196.7477,196.8156,10265.0
2023-12-15 13:40:00,203.03,203.08,202.75,202.76,22968.0,196.7671,196.8156,196.4958,196.5054,22968.0
2023-12-15 13:45:00,202.77,203.0,202.7,202.81,44711.0,196.5151,196.738,196.4473,196.5539,44711.0
2023-12-15 13:50:00,202.78,203.15,202.78,203.09,21164.0,196.5248,196.8834,196.5248,196.8253,21164.0
2023-12-15 13:55:00,203.11,203.12,202.77,202.77,6424.0,196.8447,196.8543,196.5151,196.5151,6424.0
2023-12-15 14:00:00,202.77,202.91,202.69,202.81,4968.0,196.5151,196.6508,196.4376,196.5539,4968.0
2023-12-15 14:05:00,202.82,202.82,202.51,202.51,9043.0,196.5636,196.5636,196.2632,196.2632,9043.0
2023-12-15 14:10:00,202.56,202.81,202.44,202.76,9676.0,196.3116,196.5539,196.1953,196.5054,9676.0
2023-12-15 14:15:00,202.76,202.92,202.74,202.92,4662.0,196.5054,196.6605,196.4861,196.6605,4662.0
2023-12-15 14:20:00,202.88,202.88,202.72,202.72,7917.0,196.6217,196.6217,196.4667,196.4667,7917.0
2023-12-15 14:25:00,202.72,202.76,202.53,202.53,7452.0,196.4667,196.5054,196.2825,196.2825,7452.0
2023-12-15 14:30:00,202.52,202.66,202.47,202.65,5792.0,196.2729,196.4085,196.2244,196.3988,5792.0
2023-12-15 14:35:00,202.66,202.9,202.66,202.84,4214.0,196.4085,196.6411,196.4085,196.583,4214.0
2023-12-15 14:40:00,202.85,203.02,202.84,202.94,5152.0,196.5927,196.7574,196.583,196.6799,5152.0
2023-12-15 14:45:00,202.94,203.14,202.94,203.14,9121.0,196.6799,196.8737,196.6799,196.8737,9121.0
2023-12-15 14:50:00,203.16,203.18,202.92,202.98,5853.0,196.8931,196.9125,196.6605,196.7187,5853.0
2023-12-15 14:55:00,202.95,202.95,202.71,202.83,12765.0,196.6896,196.6896,196.457,196.5733,12765.0
2023-12-15 15:00:00,202.84,203.08,202.83,203.05,12985.0,196.583,196.8156,196.5733,196.7865,12985.0
2023-12-15 15:05:00,203.0,203.09,202.88,202.89,6868.0,196.738,196.8253,196.6217,196.6314,6868.0
2023-12-15 15:10:00,202.91,202.95,202.78,202.82,4351.0,196.6508,196.6896,196.5248,196.5636,4351.0
2023-12-15 15:15:00,202.84,202.94,202.82,202.9,8986.0,196.583,196.6799,196.5636,196.6411,8986.0
2023-12-15 15:20:00,202.89,202.98,202.86,202.93,8532.0,196.6314,196.7187,196.6024,196.6702,8532.0
2023-12-15 15:25:00,202.95,203.02,202.92,202.94,7015.0,196.6896,196.7574,196.6605,196.6799,7015.0
2023-12-15 15:30:00,202.97,203.01,202.85,202.89,11557.0,196.709,196.7477,196.5927,196.6314,11557.0
2023-12-15 15:35:00,202.89,202.92,202.8,202.83,16023.0,196.6314,196.6605,196.5442,196.5733,16023.0
2023-12-15 15:40:00,202.83,202.89,202.78,202.83,9675.0,196.5733,196.6314,196.5248,196.5733,9675.0
2023-12-15 15:45:00,202.84,203.12,202.82,203.09,16423.0,196.583,196.8543,196.5636,196.8253,16423.0
2023-12-15 15:50:00,203.07,203.37,202.78,203.31,49902.0,196.8059,197.0966,196.5248,197.0385,49902.0
2023-12-15 15:55:00,203.34,203.6,203.21,203.38,200133.0,197.0676,197.3195,196.9416,197.1063,200133.0
2023-12-18 09:30:00,204.01,204.58,203.48,204.44,66374.0,197.7169,198.2693,197.2032,198.1336,66374.0
2023-12-18 09:35:00,204.53,204.6,204.32,204.55,10733.0,198.2208,198.2887,198.0173,198.2402,10733.0
2023-12-18 09:40:00,204.49,204.55,204.03,204.41,8665.0,198.1821,198.2402,197.7363,198.1046,8665.0
2023-12-18 09:45:00,204.46,204.71,204.37,204.53,5539.0,198.153,198.3953,198.0658,198.2208,5539.0
2023-12-18 09:50:00,204.71,204.75,204.39,204.44,7227.0,198.3953,198.4341,198.0852,198.1336,7227.0
2023-12-18 09:55:00,204.46,204.47,204.04,204.04,13990.0,198.153,198.1627,197.746,197.746,13990.0
2023-12-18 10:00:00,204.06,204.27,204.06,204.26,8025.0,197.7653,197.9689,197.7653,197.9592,8025.0
2023-12-18 10:05:00,204.19,204.41,204.18,204.33,12558.0,197.8913,198.1046,197.8816,198.027,12558.0
2023-12-18 10:10:00,204.3,204.32,204.1,204.17,7152.0,197.9979,198.0173,197.8041,197.872,7152.0
2023-12-18 10:15:00,204.14,204.34,204.13,204.24,8810.0,197.8429,198.0367,197.8332,197.9398,8810.0
2023-12-18 10:20:00,204.26,204.29,204.02,204.18,9303.0,197.9592,197.9883,197.7266,197.8816,9303.0
2023-12-18 10:25:00,204.15,204.32,204.07,204.18,12005.0,197.8526,198.0173,197.775,197.8816,12005.0
2023-12-18 10:30:00,204.18,204.4,204.14,204.38,11600.0,197.8816,198.0949,197.8429,198.0755,11600.0
2023-12-18 10:35:00,204.4,204.51,204.32,204.46,16480.0,198.0949,198.2015,198.0173,198.153,16480.0
2023-12-18 10:40:00,204.44,204.65,204.42,204.53,13832.0,198.1336,198.3371,198.1142,198.2208,13832.0
2023-12-18 10:45:00,204.56,204.74,204.47,204.7,28828.0,198.2499,198.4244,198.1627,198.3856,28828.0
2023-12-18 10:50:00,204.72,204.83,204.62,204.82,17714.0,198.405,198.5116,198.3081,198.5019,17714.0
2023-12-18 10:55:00,204.81,205.09,204.74,205.03,25531.0,198.4922,198.7636,198.4244,198.7054,25531.0
2023-12-18 11:00:00,205.04,205.04,204.79,204.94,20188.0,198.7151,198.7151,198.4728,198.6182,20188.0
2023-12-18 11:05:00,204.95,205.24,204.94,205.21,23247.0,198.6279,198.9089,198.6182,198.8799,23247.0
2023-12-18 11:10:00,205.22,205.24,204.85,204.93,13778.0,198.8896,198.9089,198.531,198.6085,13778.0
2023-12-18 11:15:00,204.93,205.02,204.79,205.01,8351.0,198.6085,198.6957,198.4728,198.686,8351.0
2023-12-18 11:20:00,205.03,205.06,204.92,205.06,11127.0,198.7054,198.7345,198.5988,198.7345,11127.0
2023-12-18 11:25:00,205.04,205.13,204.93,204.93,9619.0,198.7151,198.8023,198.6085,198.6085,9619.0
2023-12-18 11:30:00,204.95,204.98,204.66,204.66,9373.0,198.6279,198.657,198.3468,198.3468,9373.0
2023-12-18 11:35:00,204.68,204.69,204.53,204.61,5336.0,198.3662,198.3759,198.2208,198.2984,5336.0
2023-12-18 11:40:00,204.62,204.83,204.6,204.8,8578.0,198.3081,198.5116,198.2887,198.4825,8578.0
2023-12-18 11:45:00,204.81,204.93,204.81,204.91,8913.0,198.4922,198.6085,198.4922,198.5891,8913.0
2023-12-18 11:50:00,204.9,204.99,204.9,204.95,8954.0,198.5794,198.6667,198.5794,198.6279,8954.0
2023-12-18 11:55:00,204.96,204.97,204.86,204.89,6740.0,198.6376,198.6473,198.5407,198.5697,6740.0
2023-12-18 12:00:00,204.87,204.93,204.69,204.69,8889.0,198.5504,198.6085,198.3759,198.3759,8889.0
2023-12-18 12:05:00,204.64,204.68,204.6,204.66,8460.0,198.3275,198.3662,198.2887,198.3468,8460.0
2023-12-18 12:10:00,204.69,204.98,204.69,204.88,8313.0,198.3759,198.657,198.3759,198.5601,8313.0
2023-12-18 12:15:00,204.92,205.04,204.83,205.02,9238.0,198.5988,198.7151,198.5116,198.6957,9238.0
2023-12-18 12:20:00,204.96,204.97,204.85,204.92,9327.0,198.6376,198.6473,198.531,198.5988,9327.0
2023-12-18 12:25:00,204.94,205.05,204.91,205.0,17309.0,198.6182,198.7248,198.5891,198.6764,17309.0
2023-12-18 12:30:00,205.0,205.14,205.0,205.11,11153.0,198.6764,198.812,198.6764,198.783,11153.0
2023-12-18 12:35:00,205.1,205.12,204.95,204.96,6180.0,198.7733,198.7926,198.6279,198.6376,6180.0
2023-12-18 12:40:00,204.98,205.09,204.95,205.07,6855.0,198.657,198.7636,198.6279,198.7442,6855.0
2023-12-18 12:45:00,205.06,205.07,204.96,204.97,6648.0,198.7345,198.7442,198.6376,198.6473,6648.0
2023-12-18 12:50:00,204.97,205.03,204.94,205.01,15193.0,198.6473,198.7054,198.6182,198.686,15193.0
2023-12-18 12:55:00,205.0,205.11,204.96,205.11,7680.0,198.6764,198.783,198.6376,198.783,7680.0
2023-12-18 13:00:00,205.09,205.09,204.95,204.96,8611.0,198.7636,198.7636,198.6279,198.6376,8611.0
2023-12-18 13:05:00,204.96,205.09,204.9,204.96,8375.0,198.6376,198.7636,198.5794,198.6376,8375.0
2023-12-18 13:10:00,204.96,205.02,204.94,204.97,7388.0,198.6376,198.6957,198.6182,198.6473,7388.0
2023-12-18 13:15:00,204.98,204.98,204.9,204.93,7806.0,198.657,198.657,198.5794,198.6085,7806.0
2023-12-18 13:20:00,204.93,205.04,204.83,204.84,7123.0,198.6085,198.7151,198.5116,198.5213,7123.0
2023-12-18 13:25:00,204.82,204.95,204.8,204.94,8417.0,198.5019,198.6279,198.4825,198.6182,8417.0
2023-12-18 13:30:00,204.94,204.98,204.84,204.89,7614.0,198.6182,198.657,198.5213,198.5697,7614.0
2023-12-18 13:35:00,204.86,204.89,204.71,204.75,10193.0,198.5407,198.5697,198.3953,198.4341,10193.0
2023-12-18 13:40:00,204.75,204.77,204.57,204.62,7567.0,198.4341,198.4534,198.2596,198.3081,7567.0
2023-12-18 13:45:00,204.62,204.78,204.62,204.76,8591.0,198.3081,198.4631,198.3081,198.4438,8591.0
2023-12-18 13:50:00,204.79,204.85,204.73,204.76,8663.0,198.4728,198.531,198.4147,198.4438,8663.0
2023-12-18 13:55:00,204.75,204.83,204.71,204.75,7194.0,198.4341,198.5116,198.3953,198.4341,7194.0
2023-12-18 14:00:00,204.78,205.02,204.78,204.98,7022.0,198.4631,198.6957,198.4631,198.657,7022.0
2023-12-18 14:05:00,205.01,205.01,204.91,204.95,8916.0,198.686,198.686,198.5891,198.6279,8916.0
2023-12-18 14:10:00,204.92,204.98,204.92,204.96,5214.0,198.5988,198.657,198.5988,198.6376,5214.0
2023-12-18 14:15:00,204.97,205.07,204.93,205.05,11160.0,198.6473,198.7442,198.6085,198.7248,11160.0
2023-12-18 14:20:00,205.06,205.2,205.03,205.18,14753.0,198.7345,198.8702,198.7054,198.8508,14753.0
2023-12-18 14:25:00,205.16,205.17,204.96,205.0,17152.0,198.8314,198.8411,198.6376,198.6764,17152.0
2023-12-18 14:30:00,205.01,205.02,204.79,204.79,10202.0,198.686,198.6957,198.4728,198.4728,10202.0
2023-12-18 14:35:00,204.79,204.86,204.79,204.83,6625.0,198.4728,198.5407,198.4728,198.5116,6625.0
2023-12-18 14:40:00,204.82,204.95,204.82,204.93,12822.0,198.5019,198.6279,198.5019,198.6085,12822.0
2023-12-18 14:45:00,204.92,205.0,204.87,204.89,8956.0,198.5988,198.6764,198.5504,198.5697,8956.0
2023-12-18 14:50:00,204.9,205.03,204.87,205.02,7108.0,198.5794,198.7054,198.5504,198.6957,7108.0
2023-12-18 14:55:00,205.03,205.04,204.96,204.99,7747.0,198.7054,198.7151,198.6376,198.6667,7747.0
2023-12-18 15:00:00,204.98,204.98,204.88,204.95,7311.0,198.657,198.657,198.5601,198.6279,7311.0
2023-12-18 15:05:00,204.95,204.99,204.89,204.96,9388.0,198.6279,198.6667,198.5697,198.6376,9388.0
2023-12-18 15:10:00,204.97,205.08,204.94,205.03,6590.0,198.6473,198.7539,198.6182,198.7054,6590.0
2023-12-18 15:15:00,205.03,205.06,204.85,204.86,8609.0,198.7054,198.7345,198.531,198.5407,8609.0
2023-12-18 15:20:00,204.85,205.1,204.84,204.97,10349.0,198.531,198.7733,198.5213,198.6473,10349.0
2023-12-18 15:25:00,204.97,205.04,204.92,204.99,10454.0,198.6473,198.7151,198.5988,198.6667,10454.0
2023-12-18 15:30:00,204.97,204.98,204.83,204.95,11563.0,198.6473,198.657,198.5116,198.6279,11563.0
2023-12-18 15:35:00,204.96,205.2,204.93,205.2,12445.0,198.6376,198.8702,198.6085,198.8702,12445.0
2023-12-18 15:40:00,205.21,205.32,205.18,205.26,16737.0,198.8799,198.9865,198.8508,198.9283,16737.0
2023-12-18 15:45:00,205.25,205.32,205.11,205.19,22125.0,198.9186,198.9865,198.783,198.8605,22125.0
2023-12-18 15:50:00,205.16,205.45,205.1,205.21,57613.0,198.8314,199.1125,198.7733,198.8799,57613.0
2023-12-18 15:55:00,205.23,205.29,205.07,205.09,75223.0,198.8993,198.9574,198.7442,198.7636,75223.0
2023-12-19 09:30:00,204.51,205.07,204.0,204.36,58237.0,198.2015,198.7442,197.7072,198.0561,58237.0
2023-12-19 09:35:00,204.42,204.78,204.13,204.39,16400.0,198.1142,198.4631,197.8332,198.0852,16400.0
2023-12-19 09:40:00,204.34,204.44,203.87,204.29,20029.0,198.0367,198.1336,197.5812,197.9883,20029.0
2023-12-19 09:45:00,204.21,204.47,204.18,204.27,11751.0,197.9107,198.1627,197.8816,197.9689,11751.0
2023-12-19 09:50:00,204.09,204.24,203.95,204.03,18783.0,197.7944,197.9398,197.6587,197.7363,18783.0
2023-12-19 09:55:00,204.03,204.05,203.66,204.03,23448.0,197.7363,197.7557,197.3777,197.7363,23448.0
2023-12-19 10:00:00,203.99,203.99,203.49,203.65,23164.0,197.6975,197.6975,197.2129,197.368,23164.0
2023-12-19 10:05:00,203.61,203.9,203.6,203.63,18468.0,197.3292,197.6103,197.3195,197.3486,18468.0
2023-12-19 10:10:00,203.63,203.91,203.55,203.84,15262.0,197.3486,197.62,197.2711,197.5521,15262.0
2023-12-19 10:15:00,203.8,203.91,203.76,203.84,13498.0,197.5134,197.62,197.4746,197.5521,13498.0
2023-12-19 10:20:00,203.88,204.14,203.82,204.0,12950.0,197.5909,197.8429,197.5328,197.7072,12950.0
2023-12-19 10:25:00,203.95,204.14,203.88,204.04,12581.0,197.6587,197.8429,197.5909,197.746,12581.0
2023-12-19 10:30:00,204.0,204.1,203.83,204.01,19465.0,197.7072,197.8041,197.5424,197.7169,19465.0
2023-12-19 10:35:00,203.99,204.3,203.78,204.3,24363.0,197.6975,197.9979,197.494,197.9979,24363.0
2023-12-19 10:40:00,204.26,204.46,204.18,204.43,14444.0,197.9592,198.153,197.8816,198.1239,14444.0
2023-12-19 10:45:00,204.37,204.57,204.2,204.22,11683.0,198.0658,198.2596,197.901,197.9204,11683.0
2023-12-19 10:50:00,204.22,204.47,204.21,204.25,25584.0,197.9204,198.1627,197.9107,197.9495,25584.0
2023-12-19 10:55:00,204.27,204.36,204.08,204.36,9383.0,197.9689,198.0561,197.7847,198.0561,9383.0
2023-12-19 11:00:00,204.42,204.49,204.32,204.45,8906.0,198.1142,198.1821,198.0173,198.1433,8906.0
2023-12-19 11:05:00,204.47,204.59,204.4,204.59,9523.0,198.1627,198.279,198.0949,198.279,9523.0
2023-12-19 11:10:00,204.59,204.64,204.45,204.53,10943.0,198.279,198.3275,198.1433,198.2208,10943.0
2023-12-19 11:15:00,204.52,204.65,204.35,204.63,8341.0,198.2112,198.3371,198.0464,198.3178,8341.0
2023-12-19 11:20:00,204.6,204.66,204.49,204.51,8507.0,198.2887,198.3468,198.1821,198.2015,8507.0
2023-12-19 11:25:00,204.49,204.65,204.47,204.51,8043.0,198.1821,198.3371,198.1627,198.2015,8043.0
2023-12-19 11:30:00,204.48,204.65,204.36,204.61,20180.0,198.1724,198.3371,198.0561,198.2984,20180.0
2023-12-19 11:35:00,204.65,204.65,204.44,204.54,10252.0,198.3371,198.3371,198.1336,198.2305,10252.0
2023-12-19 11:40:00,204.52,204.71,204.49,204.5,12288.0,198.2112,198.3953,198.1821,198.1918,12288.0
2023-12-19 11:45:00,204.47,204.54,204.31,204.41,11036.0,198.1627,198.2305,198.0076,198.1046,11036.0
2023-12-19 11:50:00,204.47,204.47,204.28,204.39,7490.0,198.1627,198.1627,197.9786,198.0852,7490.0
2023-12-19 11:55:00,204.4,204.5,204.29,204.37,10699.0,198.0949,198.1918,197.9883,198.0658,10699.0
2023-12-19 12:00:00,204.34,204.38,204.17,204.21,15780.0,198.0367,198.0755,197.872,197.9107,15780.0
2023-12-19 12:05:00,204.2,204.41,204.17,204.35,8187.0,197.901,198.1046,197.872,198.0464,8187.0
2023-12-19 12:10:00,204.38,204.48,204.38,204.47,5733.0,198.0755,198.1724,198.0755,198.1627,5733.0
2023-12-19 12:15:00,204.41,204.42,204.21,204.27,6961.0,198.1046,198.1142,197.9107,197.9689,6961.0
2023-12-19 12:20:00,204.26,204.39,204.24,204.37,9707.0,197.9592,198.0852,197.9398,198.0658,9707.0
2023-12-19 12:25:00,204.42,204.42,204.27,204.3,9434.0,198.1142,198.1142,197.9689,197.9979,9434.0
2023-12-19 12:30:00,204.32,204.35,204.23,204.29,7440.0,198.0173,198.0464,197.9301,197.9883,7440.0
2023-12-19 12:35:00,204.26,204.43,204.26,204.37,11315.0,197.9592,198.1239,197.9592,198.0658,11315.0
2023-12-19 12:40:00,204.37,204.37,204.17,204.2,7386.0,198.0658,198.0658,197.872,197.901,7386.0
2023-12-19 12:45:00,204.18,204.25,204.11,204.17,11626.0,197.8816,197.9495,197.8138,197.872,11626.0
2023-12-19 12:50:00,204.15,204.58,204.15,204.52,19244.0,197.8526,198.2693,197.8526,198.2112,19244.0
2023-12-19 12:55:00,204.53,204.63,204.4,204.45,8745.0,198.2208,198.3178,198.0949,198.1433,8745.0
2023-12-19 13:00:00,204.48,204.57,204.32,204.39,13565.0,198.1724,198.2596,198.0173,198.0852,13565.0
2023-12-19 13:05:00,204.45,204.47,204.22,204.22,12414.0,198.1433,198.1627,197.9204,197.9204,12414.0
2023-12-19 13:10:00,204.22,204.38,204.22,204.38,8767.0,197.9204,198.0755,197.9204,198.0755,8767.0
2023-12-19 13:15:00,204.39,204.39,204.24,204.34,7520.0,198.0852,198.0852,197.9398,198.0367,7520.0
2023-12-19 13:20:00,204.33,204.46,204.33,204.37,6132.0,198.027,198.153,198.027,198.0658,6132.0
2023-12-19 13:25:00,204.33,204.36,204.07,204.12,10124.0,198.027,198.0561,197.775,197.8235,10124.0
2023-12-19 13:30:00,204.12,204.29,204.09,204.1,14347.0,197.8235,197.9883,197.7944,197.8041,14347.0
2023-12-19 13:35:00,204.14,204.22,204.02,204.19,12446.0,197.8429,197.9204,197.7266,197.8913,12446.0
2023-12-19 13:40:00,204.21,204.35,204.2,204.33,8472.0,197.9107,198.0464,197.901,198.027,8472.0
2023-12-19 13:45:00,204.33,204.57,204.32,204.47,15376.0,198.027,198.2596,198.0173,198.1627,15376.0
2023-12-19 13:50:00,204.5,204.54,204.34,204.34,7252.0,198.1918,198.2305,198.0367,198.0367,7252.0
2023-12-19 13:55:00,204.35,204.35,204.24,204.33,7918.0,198.0464,198.0464,197.9398,198.027,7918.0
2023-12-19 14:00:00,204.34,204.47,204.33,204.42,7766.0,198.0367,198.1627,198.027,198.1142,7766.0
2023-12-19 14:05:00,204.47,204.61,204.46,204.51,10628.0,198.1627,198.2984,198.153,198.2015,10628.0
2023-12-19 14:10:00,204.49,204.55,204.44,204.52,7174.0,198.1821,198.2402,198.1336,198.2112,7174.0
2023-12-19 14:15:00,204.5,204.5,204.36,204.4,10394.0,198.1918,198.1918,198.0561,198.0949,10394.0
2023-12-19 14:20:00,204.39,204.43,204.2,204.38,12019.0,198.0852,198.1239,197.901,198.0755,12019.0
2023-12-19 14:25:00,204.36,204.4,204.27,204.37,8816.0,198.0561,198.0949,197.9689,198.0658,8816.0
2023-12-19 14:30:00,204.39,204.53,204.38,204.53,7295.0,198.0852,198.2208,198.0755,198.2208,7295.0
2023-12-19 14:35:00,204.53,204.61,204.49,204.5,8830.0,198.2208,198.2984,198.1821,198.1918,8830.0
2023-12-19 14:40:00,204.53,204.53,204.34,204.36,7691.0,198.2208,198.2208,198.0367,198.0561,7691.0
2023-12-19 14:45:00,204.32,204.37,204.22,204.34,9501.0,198.0173,198.0658,197.9204,198.0367,9501.0
2023-12-19 14:50:00,204.33,204.43,204.23,204.35,14493.0,198.027,198.1239,197.9301,198.0464,14493.0
2023-12-19 14:55:00,204.35,204.43,204.32,204.43,10573.0,198.0464,198.1239,198.0173,198.1239,10573.0
2023-12-19 15:00:00,204.43,204.59,204.43,204.48,14445.0,198.1239,198.279,198.1239,198.1724,14445.0
2023-12-19 15:05:00,204.47,204.49,204.35,204.43,13602.0,198.1627,198.1821,198.0464,198.1239,13602.0
2023-12-19 15:10:00,204.44,204.47,204.23,204.24,11425.0,198.1336,198.1627,197.9301,197.9398,11425.0
2023-12-19 15:15:00,204.24,204.41,204.24,204.36,18573.0,197.9398,198.1046,197.9398,198.0561,18573.0
2023-12-19 15:20:00,204.39,204.43,204.31,204.39,12336.0,198.0852,198.1239,198.0076,198.0852,12336.0
2023-12-19 15:25:00,204.37,204.55,204.32,204.53,10944.0,198.0658,198.2402,198.0173,198.2208,10944.0
2023-12-19 15:30:00,204.52,204.58,204.43,204.53,13000.0,198.2112,198.2693,198.1239,198.2208,13000.0
2023-12-19 15:35:00,204.5,204.65,204.48,204.62,19704.0,198.1918,198.3371,198.1724,198.3081,19704.0
2023-12-19 15:40:00,204.63,204.81,204.63,204.66,16019.0,198.3178,198.4922,198.3178,198.3468,16019.0
2023-12-19 15:45:00,204.64,204.64,204.45,204.47,15242.0,198.3275,198.3275,198.1433,198.1627,15242.0
2023-12-19 15:50:00,204.48,204.61,204.36,204.48,40294.0,198.1724,198.2984,198.0561,198.1724,40294.0
2023-12-19 15:55:00,204.45,204.75,204.44,204.63,99095.0,198.1433,198.4341,198.1336,198.3178,99095.0
2023-12-20 09:30:00,203.71,204.38,203.46,203.97,44150.0,197.4261,198.0755,197.1839,197.6781,44150.0
2023-12-20 09:35:00,203.95,204.28,203.94,204.02,11887.0,197.6587,197.9786,197.649,197.7266,11887.0
2023-12-20 09:40:00,204.1,204.1,203.59,204.05,20415.0,197.8041,197.8041,197.3098,197.7557,20415.0
2023-12-20 09:45:00,203.91,204.05,203.79,204.01,17310.0,197.62,197.7557,197.5037,197.7169,17310.0
2023-12-20 09:50:00,204.05,204.32,203.98,204.24,4916.0,197.7557,198.0173,197.6878,197.9398,4916.0
2023-12-20 09:55:00,204.23,204.56,204.23,204.46,16556.0,197.9301,198.2499,197.9301,198.153,16556.0
2023-12-20 10:00:00,204.6,204.75,204.37,204.42,10596.0,198.2887,198.4341,198.0658,198.1142,10596.0
2023-12-20 10:05:00,204.42,204.43,204.31,204.42,6516.0,198.1142,198.1239,198.0076,198.1142,6516.0
2023-12-20 10:10:00,204.45,204.62,204.42,204.5,6733.0,198.1433,198.3081,198.1142,198.1918,6733.0
2023-12-20 10:15:00,204.52,204.57,204.24,204.28,7224.0,198.2112,198.2596,197.9398,197.9786,7224.0
2023-12-20 10:20:00,204.26,204.53,204.25,204.42,10445.0,197.9592,198.2208,197.9495,198.1142,10445.0
2023-12-20 10:25:00,204.43,204.59,204.31,204.51,15233.0,198.1239,198.279,198.0076,198.2015,15233.0
2023-12-20 10:30:00,204.56,204.82,204.56,204.77,15978.0,198.2499,198.5019,198.2499,198.4534,15978.0
2023-12-20 10:35:00,204.78,204.87,204.74,204.85,9408.0,198.4631,198.5504,198.4244,198.531,9408.0
2023-12-20 10:40:00,204.85,204.96,204.74,204.93,9846.0,198.531,198.6376,198.4244,198.6085,9846.0
2023-12-20 10:45:00,204.92,204.92,204.59,204.63,13000.0,198.5988,198.5988,198.279,198.3178,13000.0
2023-12-20 10:50:00,204.56,204.74,204.55,204.61,11677.0,198.2499,198.4244,198.2402,198.2984,11677.0
2023-12-20 10:55:00,204.62,204.75,204.53,204.75,7999.0,198.3081,198.4341,198.2208,198.4341,7999.0
2023-12-20 11:00:00,204.75,204.89,204.71,204.87,10616.0,198.4341,198.5697,198.3953,198.5504,10616.0
2023-12-20 11:05:00,204.89,204.97,204.84,204.93,9276.0,198.5697,198.6473,198.5213,198.6085,9276.0
2023-12-20 11:10:00,204.92,205.07,204.85,204.98,21106.0,198.5988,198.7442,198.531,198.657,21106.0
2023-12-20 11:15:00,204.96,205.08,204.96,205.0,11462.0,198.6376,198.7539,198.6376,198.6764,11462.0
2023-12-20 11:20:00,204.99,205.01,204.92,204.97,17661.0,198.6667,198.686,198.5988,198.6473,17661.0
2023-12-20 11:25:00,204.98,205.0,204.87,204.98,12332.0,198.657,198.6764,198.5504,198.657,12332.0
2023-12-20 11:30:00,204.98,205.01,204.79,204.94,24084.0,198.657,198.686,198.4728,198.6182,24084.0
2023-12-20 11:35:00,204.95,205.05,204.92,205.03,10740.0,198.6279,198.7248,198.5988,198.7054,10740.0
2023-12-20 11:40:00,205.03,205.04,204.94,205.04,10720.0,198.7054,198.7151,198.6182,198.7151,10720.0
2023-12-20 11:45:00,205.05,205.1,205.0,205.0,10172.0,198.7248,198.7733,198.6764,198.6764,10172.0
2023-12-20 11:50:00,205.0,205.21,205.0,205.19,8061.0,198.6764,198.8799,198.6764,198.8605,8061.0
2023-12-20 11:55:00,205.21,205.21,205.06,205.09,6575.0,198.8799,198.8799,198.7345,198.7636,6575.0
2023-12-20 12:00:00,205.09,205.18,205.08,205.18,6779.0,198.7636,198.8508,198.7539,198.8508,6779.0
2023-12-20 12:05:00,205.18,205.24,205.15,205.2,9937.0,198.8508,198.9089,198.8217,198.8702,9937.0
2023-12-20 12:10:00,205.22,205.29,205.21,205.24,6039.0,198.8896,198.9574,198.8799,198.9089,6039.0
2023-12-20 12:15:00,205.25,205.3,205.22,205.27,3855.0,198.9186,198.9671,198.8896,198.938,3855.0
2023-12-20 12:20:00,205.25,205.3,205.22,205.25,5736.0,198.9186,198.9671,198.8896,198.9186,5736.0
2023-12-20 12:25:00,205.27,205.35,205.25,205.31,8272.0,198.938,199.0156,198.9186,198.9768,8272.0
2023-12-20 12:30:00,205.32,205.33,205.05,205.06,7073.0,198.9865,198.9962,198.7248,198.7345,7073.0
2023-12-20 12:35:00,205.06,205.07,205.0,205.06,6747.0,198.7345,198.7442,198.6764,198.7345,6747.0
2023-12-20 12:40:00,205.05,205.31,205.05,205.3,5223.0,198.7248,198.9768,198.7248,198.9671,5223.0
2023-12-20 12:45:00,205.3,205.33,205.24,205.31,5160.0,198.9671,198.9962,198.9089,198.9768,5160.0
2023-12-20 12:50:00,205.32,205.36,205.27,205.29,4873.0,198.9865,199.0252,198.938,198.9574,4873.0
2023-12-20 12:55:00,205.31,205.37,205.29,205.31,4900.0,198.9768,199.0349,198.9574,198.9768,4900.0
2023-12-20 13:00:00,205.28,205.3,205.1,205.24,6297.0,198.9477,198.9671,198.7733,198.9089,6297.0
2023-12-20 13:05:00,205.22,205.23,205.16,205.18,3875.0,198.8896,198.8993,198.8314,198.8508,3875.0
2023-12-20 13:10:00,205.17,205.23,205.11,205.12,6429.0,198.8411,198.8993,198.783,198.7926,6429.0
2023-12-20 13:15:00,205.15,205.16,205.06,205.14,5761.0,198.8217,198.8314,198.7345,198.812,5761.0
2023-12-20 13:20:00,205.16,205.16,205.04,205.04,4040.0,198.8314,198.8314,198.7151,198.7151,4040.0
2023-12-20 13:25:00,205.02,205.14,204.96,205.09,20391.0,198.6957,198.812,198.6376,198.7636,20391.0
2023-12-20 13:30:00,205.13,205.21,204.98,205.04,10840.0,198.8023,198.8799,198.657,198.7151,10840.0
2023-12-20 13:35:00,205.02,205.05,204.92,205.03,9576.0,198.6957,198.7248,198.5988,198.7054,9576.0
2023-12-20 13:40:00,205.06,205.11,204.97,205.06,6337.0,198.7345,198.783,198.6473,198.7345,6337.0
2023-12-20 13:45:00,205.07,205.16,205.02,205.06,4741.0,198.7442,198.8314,198.6957,198.7345,4741.0
2023-12-20 13:50:00,205.08,205.09,205.01,205.08,6871.0,198.7539,198.7636,198.686,198.7539,6871.0
2023-12-20 13:55:00,205.07,205.07,204.95,204.98,8306.0,198.7442,198.7442,198.6279,198.657,8306.0
2023-12-20 14:00:00,205.0,205.05,204.95,205.01,10783.0,198.6764,198.7248,198.6279,198.686,10783.0
2023-12-20 14:05:00,205.05,205.15,205.05,205.14,8737.0,198.7248,198.8217,198.7248,198.812,8737.0
2023-12-20 14:10:00,205.12,205.25,205.11,205.23,8621.0,198.7926,198.9186,198.783,198.8993,8621.0
2023-12-20 14:15:00,205.22,205.3,205.17,205.3,7396.0,198.8896,198.9671,198.8411,198.9671,7396.0
2023-12-20 14:20:00,205.26,205.31,205.23,205.25,7144.0,198.9283,198.9768,198.8993,198.9186,7144.0
2023-12-20 14:25:00,205.28,205.31,205.15,205.3,6496.0,198.9477,198.9768,198.8217,198.9671,6496.0
2023-12-20 14:30:00,205.31,205.33,205.04,205.06,8384.0,198.9768,198.9962,198.7151,198.7345,8384.0
2023-12-20 14:35:00,205.1,205.15,204.86,204.93,11977.0,198.7733,198.8217,198.5407,198.6085,11977.0
2023-12-20 14:40:00,204.92,205.1,204.88,205.03,12376.0,198.5988,198.7733,198.5601,198.7054,12376.0
2023-12-20 14:45:00,205.04,205.12,204.82,204.85,9247.0,198.7151,198.7926,198.5019,198.531,9247.0
2023-12-20 14:50:00,204.88,204.91,204.08,204.5,31172.0,198.5601,198.5891,197.7847,198.1918,31172.0
2023-12-20 14:55:00,204.58,204.58,203.93,204.02,22060.0,198.2693,198.2693,197.6394,197.7266,22060.0
2023-12-20 15:00:00,204.01,204.12,203.87,203.87,67991.0,197.7169,197.8235,197.5812,197.5812,67991.0
2023-12-20 15:05:00,203.91,204.14,203.73,203.97,28300.0,197.62,197.8429,197.4455,197.6781,28300.0
2023-12-20 15:10:00,204.01,204.27,203.81,203.85,32684.0,197.7169,197.9689,197.5231,197.5618,32684.0
2023-12-20 15:15:00,203.87,204.2,203.87,204.17,19093.0,197.5812,197.901,197.5812,197.872,19093.0
2023-12-20 15:20:00,204.16,204.18,203.76,203.76,7602.0,197.8623,197.8816,197.4746,197.4746,7602.0
2023-12-20 15:25:00,203.77,204.01,203.58,203.59,16452.0,197.4843,197.7169,197.3002,197.3098,16452.0
2023-12-20 15:30:00,203.58,203.81,203.5,203.62,46981.0,197.3002,197.5231,197.2226,197.3389,46981.0
2023-12-20 15:35:00,203.66,203.66,203.22,203.24,26430.0,197.3777,197.3777,196.9513,196.9706,26430.0
2023-12-20 15:40:00,203.27,203.65,203.26,203.59,26651.0,196.9997,197.368,196.99,197.3098,26651.0
2023-12-20 15:45:00,203.62,203.73,203.49,203.71,75479.0,197.3389,197.4455,197.2129,197.4261,75479.0
2023-12-20 15:50:00,203.74,203.83,203.37,203.55,76486.0,197.4552,197.5424,197.0966,197.2711,76486.0
2023-12-20 15:55:00,203.53,203.53,202.84,202.92,250185.0,197.2517,197.2517,196.583,196.6605,250185.0
2023-12-21 09:30:00,203.99,204.09,203.43,203.54,46559.0,197.6975,197.7944,197.1548,197.2614,46559.0
2023-12-21 09:35:00,203.51,204.11,203.51,204.01,14593.0,197.2323,197.8138,197.2323,197.7169,14593.0
2023-12-21 09:40:00,204.02,204.1,203.52,203.73,12266.0,197.7266,197.8041,197.242,197.4455,12266.0
2023-12-21 09:45:00,204.0,204.34,203.94,204.27,10258.0,197.7072,198.0367,197.649,197.9689,10258.0
2023-12-21 09:50:00,204.22,204.51,204.18,204.38,11384.0,197.9204,198.2015,197.8816,198.0755,11384.0
2023-12-21 09:55:00,204.35,204.63,204.25,204.63,13323.0,198.0464,198.3178,197.9495,198.3178,13323.0
2023-12-21 10:00:00,204.55,204.72,204.29,204.32,11751.0,198.2402,198.405,197.9883,198.0173,11751.0
2023-12-21 10:05:00,204.21,204.53,204.12,204.39,7391.0,197.9107,198.2208,197.8235,198.0852,7391.0
2023-12-21 10:10:00,204.39,204.97,204.34,204.94,5841.0,198.0852,198.6473,198.0367,198.6182,5841.0
2023-12-21 10:15:00,204.83,205.03,204.72,205.03,10899.0,198.5116,198.7054,198.405,198.7054,10899.0
2023-12-21 10:20:00,205.02,205.15,204.96,205.14,12684.0,198.6957,198.8217,198.6376,198.812,12684.0
2023-12-21 10:25:00,205.17,205.19,204.53,204.66,10073.0,198.8411,198.8605,198.2208,198.3468,10073.0
2023-12-21 10:30:00,204.69,204.89,204.65,204.89,6874.0,198.3759,198.5697,198.3371,198.5697,6874.0
2023-12-21 10:35:00,204.9,204.93,204.67,204.69,6719.0,198.5794,198.6085,198.3565,198.3759,6719.0
2023-12-21 10:40:00,204.65,204.85,204.62,204.83,7755.0,198.3371,198.531,198.3081,198.5116,7755.0
2023-12-21 10:45:00,204.84,204.9,204.76,204.82,10744.0,198.5213,198.5794,198.4438,198.5019,10744.0
2023-12-21 10:50:00,204.8,204.94,204.69,204.91,9737.0,198.4825,198.6182,198.3759,198.5891,9737.0
2023-12-21 10:55:00,204.93,204.93,204.64,204.75,9496.0,198.6085,198.6085,198.3275,198.4341,9496.0
2023-12-21 11:00:00,204.74,204.92,204.68,204.81,13667.0,198.4244,198.5988,198.3662,198.4922,13667.0
2023-12-21 11:05:00,204.79,204.84,204.54,204.61,4494.0,198.4728,198.5213,198.2305,198.2984,4494.0
2023-12-21 11:10:00,204.64,204.86,204.63,204.85,5290.0,198.3275,198.5407,198.3178,198.531,5290.0
2023-12-21 11:15:00,204.84,204.94,204.77,204.83,4125.0,198.5213,198.6182,198.4534,198.5116,4125.0
2023-12-21 11:20:00,204.84,205.21,204.84,205.15,3315.0,198.5213,198.8799,198.5213,198.8217,3315.0
2023-12-21 11:25:00,205.17,205.18,205.02,205.06,4952.0,198.8411,198.8508,198.6957,198.7345,4952.0
2023-12-21 11:30:00,205.05,205.09,204.93,205.06,6613.0,198.7248,198.7636,198.6085,198.7345,6613.0
2023-12-21 11:35:00,205.07,205.2,204.99,205.08,12673.0,198.7442,198.8702,198.6667,198.7539,12673.0
2023-12-21 11:40:00,205.05,205.05,204.84,205.01,10800.0,198.7248,198.7248,198.5213,198.686,10800.0
2023-12-21 11:45:00,205.05,205.09,204.9,205.0,14925.0,198.7248,198.7636,198.5794,198.6764,14925.0
2023-12-21 11:50:00,204.99,205.01,204.68,204.73,7333.0,198.6667,198.686,198.3662,198.4147,7333.0
2023-12-21 11:55:00,204.68,204.71,204.42,204.43,5749.0,198.3662,198.3953,198.1142,198.1239,5749.0
2023-12-21 12:00:00,204.37,204.37,203.8,203.81,9024.0,198.0658,198.0658,197.5134,197.5231,9024.0
2023-12-21 12:05:00,203.88,203.91,203.68,203.69,4357.0,197.5909,197.62,197.3971,197.4068,4357.0
2023-12-21 12:10:00,203.7,203.91,203.67,203.83,5660.0,197.4165,197.62,197.3874,197.5424,5660.0
2023-12-21 12:15:00,203.88,204.0,203.77,203.89,8711.0,197.5909,197.7072,197.4843,197.6006,8711.0
2023-12-21 12:20:00,203.9,203.93,203.75,203.9,6556.0,197.6103,197.6394,197.4649,197.6103,6556.0
2023-12-21 12:25:00,203.88,203.88,203.65,203.74,4350.0,197.5909,197.5909,197.368,197.4552,4350.0
2023-12-21 12:30:00,203.76,204.06,203.75,203.8,5118.0,197.4746,197.7653,197.4649,197.5134,5118.0
2023-12-21 12:35:00,203.79,203.92,203.76,203.87,7751.0,197.5037,197.6297,197.4746,197.5812,7751.0
2023-12-21 12:40:00,203.93,204.16,203.91,204.15,6312.0,197.6394,197.8623,197.62,197.8526,6312.0
2023-12-21 12:45:00,204.13,204.23,204.1,204.13,12886.0,197.8332,197.9301,197.8041,197.8332,12886.0
2023-12-21 12:50:00,204.1,204.11,203.87,203.89,8238.0,197.8041,197.8138,197.5812,197.6006,8238.0
2023-12-21 12:55:00,203.88,203.93,203.75,203.81,5739.0,197.5909,197.6394,197.4649,197.5231,5739.0
2023-12-21 13:00:00,203.84,204.12,203.82,204.05,7647.0,197.5521,197.8235,197.5328,197.7557,7647.0
2023-12-21 13:05:00,204.07,204.09,203.93,203.99,5752.0,197.775,197.7944,197.6394,197.6975,5752.0
2023-12-21 13:10:00,203.92,204.07,203.82,203.84,6288.0,197.6297,197.775,197.5328,197.5521,6288.0
2023-12-21 13:15:00,203.81,203.85,203.59,203.59,8193.0,197.5231,197.5618,197.3098,197.3098,8193.0
2023-12-21 13:20:00,203.54,204.18,203.54,204.11,7804.0,197.2614,197.8816,197.2614,197.8138,7804.0
2023-12-21 13:25:00,204.06,204.23,203.96,204.23,5484.0,197.7653,197.9301,197.6684,197.9301,5484.0
2023-12-21 13:30:00,204.29,204.45,204.18,204.18,6414.0,197.9883,198.1433,197.8816,197.8816,6414.0
2023-12-21 13:35:00,204.16,204.29,204.15,204.24,3401.0,197.8623,197.9883,197.8526,197.9398,3401.0
2023-12-21 13:40:00,204.18,204.41,204.17,204.33,7546.0,197.8816,198.1046,197.872,198.027,7546.0
2023-12-21 13:45:00,204.36,204.56,204.36,204.53,5238.0,198.0561,198.2499,198.0561,198.2208,5238.0
2023-12-21 13:50:00,204.49,204.59,204.48,204.52,6789.0,198.1821,198.279,198.1724,198.2112,6789.0
2023-12-21 13:55:00,204.52,204.63,204.5,204.53,6752.0,198.2112,198.3178,198.1918,198.2208,6752.0
2023-12-21 14:00:00,204.55,204.64,204.49,204.53,3527.0,198.2402,198.3275,198.1821,198.2208,3527.0
2023-12-21 14:05:00,204.55,204.55,204.44,204.53,8325.0,198.2402,198.2402,198.1336,198.2208,8325.0
2023-12-21 14:10:00,204.54,204.61,204.4,204.42,5228.0,198.2305,198.2984,198.0949,198.1142,5228.0
2023-12-21 14:15:00,204.39,204.53,204.34,204.53,5191.0,198.0852,198.2208,198.0367,198.2208,5191.0
2023-12-21 14:20:00,204.5,204.56,204.42,204.46,7332.0,198.1918,198.2499,198.1142,198.153,7332.0
2023-12-21 14:25:00,204.45,204.53,204.39,204.43,4399.0,198.1433,198.2208,198.0852,198.1239,4399.0
2023-12-21 14:30:00,204.44,204.45,204.31,204.36,6977.0,198.1336,198.1433,198.0076,198.0561,6977.0
2023-12-21 14:35:00,204.38,204.38,204.22,204.3,5391.0,198.0755,198.0755,197.9204,197.9979,5391.0
2023-12-21 14:40:00,204.31,204.39,204.28,204.35,8707.0,198.0076,198.0852,197.9786,198.0464,8707.0
2023-12-21 14:45:00,204.35,204.38,204.19,204.19,3595.0,198.0464,198.0755,197.8913,197.8913,3595.0
2023-12-21 14:50:00,204.23,204.33,204.21,204.26,6222.0,197.9301,198.027,197.9107,197.9592,6222.0
2023-12-21 14:55:00,204.26,204.26,204.04,204.19,7731.0,197.9592,197.9592,197.746,197.8913,7731.0
2023-12-21 15:00:00,204.2,204.3,204.12,204.26,6397.0,197.901,197.9979,197.8235,197.9592,6397.0
2023-12-21 15:05:00,204.25,204.25,204.08,204.17,7344.0,197.9495,197.9495,197.7847,197.872,7344.0
2023-12-21 15:10:00,204.18,204.49,204.15,204.41,8466.0,197.8816,198.1821,197.8526,198.1046,8466.0
2023-12-21 15:15:00,204.42,204.46,204.34,204.42,8099.0,198.1142,198.153,198.0367,198.1142,8099.0
2023-12-21 15:20:00,204.43,204.52,204.42,204.5,8621.0,198.1239,198.2112,198.1142,198.1918,8621.0
2023-12-21 15:25:00,204.51,204.87,204.48,204.87,10525.0,198.2015,198.5504,198.1724,198.5504,10525.0
2023-12-21 15:30:00,204.88,204.93,204.75,204.85,13086.0,198.5601,198.6085,198.4341,198.531,13086.0
2023-12-21 15:35:00,204.85,205.07,204.81,204.97,14569.0,198.531,198.7442,198.4922,198.6473,14569.0
2023-12-21 15:40:00,205.01,205.04,204.88,204.89,11319.0,198.686,198.7151,198.5601,198.5697,11319.0
2023-12-21 15:45:00,204.94,205.08,204.92,205.05,11231.0,198.6182,198.7539,198.5988,198.7248,11231.0
2023-12-21 15:50:00,205.11,205.15,204.91,205.06,31804.0,198.783,198.8217,198.5891,198.7345,31804.0
2023-12-21 15:55:00,205.05,205.09,204.91,205.01,76470.0,198.7248,198.7636,198.5891,198.686,76470.0
2023-12-22 09:30:00,205.05,206.06,205.05,205.45,39421.0,198.7248,199.7037,198.7248,199.1125,39421.0
2023-12-22 09:35:00,205.57,206.92,205.5,206.71,39079.0,199.2288,200.5371,199.1609,200.3336,39079.0
2023-12-22 09:40:00,206.61,206.87,206.43,206.7,6872.0,200.2367,200.4887,200.0622,200.3239,6872.0
2023-12-22 09:45:00,206.73,207.0,206.68,206.8,10526.0,200.353,200.6147,200.3045,200.4208,10526.0
2023-12-22 09:50:00,206.8,206.88,206.69,206.76,14012.0,200.4208,200.4984,200.3142,200.3821,14012.0
2023-12-22 09:55:00,206.77,207.14,206.77,207.09,18905.0,200.3918,200.7503,200.3918,200.7019,18905.0
2023-12-22 10:00:00,207.11,207.16,206.76,206.95,5856.0,200.7213,200.7697,200.3821,200.5662,5856.0
2023-12-22 10:05:00,206.97,207.04,206.85,206.88,9712.0,200.5856,200.6534,200.4693,200.4984,9712.0
2023-12-22 10:10:00,206.89,206.97,206.54,206.59,10259.0,200.508,200.5856,200.1688,200.2173,10259.0
2023-12-22 10:15:00,206.62,206.66,206.49,206.61,11265.0,200.2464,200.2851,200.1204,200.2367,11265.0
2023-12-22 10:20:00,206.62,206.67,206.49,206.56,9403.0,200.2464,200.2948,200.1204,200.1882,9403.0
2023-12-22 10:25:00,206.48,206.71,206.41,206.7,7400.0,200.1107,200.3336,200.0429,200.3239,7400.0
2023-12-22 10:30:00,206.79,206.98,206.74,206.83,8474.0,200.4111,200.5953,200.3627,200.4499,8474.0
2023-12-22 10:35:00,206.78,206.86,206.52,206.61,7643.0,200.4014,200.479,200.1495,200.2367,7643.0
2023-12-22 10:40:00,206.62,206.77,206.6,206.69,8732.0,200.2464,200.3918,200.227,200.3142,8732.0
2023-12-22 10:45:00,206.73,206.75,206.59,206.67,7676.0,200.353,200.3724,200.2173,200.2948,7676.0
2023-12-22 10:50:00,206.69,206.7,206.58,206.58,8740.0,200.3142,200.3239,200.2076,200.2076,8740.0
2023-12-22 10:55:00,206.57,206.57,206.1,206.12,16224.0,200.1979,200.1979,199.7424,199.7618,16224.0
2023-12-22 11:00:00,206.01,206.18,205.76,206.08,7458.0,199.6552,199.82,199.4129,199.723,7458.0
2023-12-22 11:05:00,206.07,206.17,205.9,206.13,6474.0,199.7133,199.8103,199.5486,199.7715,6474.0
2023-12-22 11:10:00,206.1,206.2,206.07,206.19,7555.0,199.7424,199.8393,199.7133,199.8296,7555.0
2023-12-22 11:15:00,206.19,206.2,206.08,206.2,5160.0,199.8296,199.8393,199.723,199.8393,5160.0
2023-12-22 11:20:00,206.18,206.23,206.06,206.06,5709.0,199.82,199.8684,199.7037,199.7037,5709.0
2023-12-22 11:25:00,206.06,206.18,206.02,206.07,4987.0,199.7037,199.82,199.6649,199.7133,4987.0
2023-12-22 11:30:00,206.1,206.22,206.09,206.11,6070.0,199.7424,199.8587,199.7327,199.7521,6070.0
2023-12-22 11:35:00,206.09,206.13,205.98,206.04,5066.0,199.7327,199.7715,199.6261,199.6843,5066.0
2023-12-22 11:40:00,206.05,206.05,205.83,205.94,10527.0,199.694,199.694,199.4807,199.5874,10527.0
2023-12-22 11:45:00,205.92,206.02,205.89,205.92,5545.0,199.568,199.6649,199.5389,199.568,5545.0
2023-12-22 11:50:00,205.89,206.04,205.89,206.04,5183.0,199.5389,199.6843,199.5389,199.6843,5183.0
2023-12-22 11:55:00,206.06,206.16,206.05,206.05,3931.0,199.7037,199.8006,199.694,199.694,3931.0
2023-12-22 12:00:00,206.07,206.07,205.95,206.02,5057.0,199.7133,199.7133,199.597,199.6649,5057.0
2023-12-22 12:05:00,206.03,206.1,205.87,205.87,3854.0,199.6746,199.7424,199.5195,199.5195,3854.0
2023-12-22 12:10:00,205.88,205.9,205.79,205.84,2683.0,199.5292,199.5486,199.442,199.4904,2683.0
2023-12-22 12:15:00,205.76,205.93,205.76,205.89,4443.0,199.4129,199.5777,199.4129,199.5389,4443.0
2023-12-22 12:20:00,205.89,206.08,205.87,206.01,6390.0,199.5389,199.723,199.5195,199.6552,6390.0
2023-12-22 12:25:00,206.03,206.16,206.01,206.16,4924.0,199.6746,199.8006,199.6552,199.8006,4924.0
2023-12-22 12:30:00,206.18,206.2,206.05,206.1,4338.0,199.82,199.8393,199.694,199.7424,4338.0
2023-12-22 12:35:00,206.04,206.15,206.02,206.15,3357.0,199.6843,199.7909,199.6649,199.7909,3357.0
2023-12-22 12:40:00,206.15,206.19,206.01,206.12,5978.0,199.7909,199.8296,199.6552,199.7618,5978.0
2023-12-22 12:45:00,206.13,206.27,206.1,206.18,10431.0,199.7715,199.9072,199.7424,199.82,10431.0
2023-12-22 12:50:00,206.13,206.19,206.1,206.19,3785.0,199.7715,199.8296,199.7424,199.8296,3785.0
2023-12-22 12:55:00,206.18,206.27,206.09,206.27,4804.0,199.82,199.9072,199.7327,199.9072,4804.0
2023-12-22 13:00:00,206.31,206.39,206.23,206.32,5480.0,199.9459,200.0235,199.8684,199.9556,5480.0
2023-12-22 13:05:00,206.31,206.44,206.31,206.36,2790.0,199.9459,200.0719,199.9459,199.9944,2790.0
2023-12-22 13:10:00,206.41,206.44,206.37,206.44,3570.0,200.0429,200.0719,200.0041,200.0719,3570.0
2023-12-22 13:15:00,206.46,206.47,206.34,206.37,9403.0,200.0913,200.101,199.975,200.0041,9403.0
2023-12-22 13:20:00,206.34,206.44,206.34,206.4,4514.0,199.975,200.0719,199.975,200.0332,4514.0
2023-12-22 13:25:00,206.4,206.47,206.39,206.4,6460.0,200.0332,200.101,200.0235,200.0332,6460.0
2023-12-22 13:30:00,206.38,206.4,206.23,206.25,7155.0,200.0138,200.0332,199.8684,199.8878,7155.0
2023-12-22 13:35:00,206.26,206.38,206.16,206.2,6853.0,199.8975,200.0138,199.8006,199.8393,6853.0
2023-12-22 13:40:00,206.22,206.23,205.97,206.08,4172.0,199.8587,199.8684,199.6164,199.723,4172.0
2023-12-22 13:45:00,206.05,206.28,206.05,206.26,4065.0,199.694,199.9169,199.694,199.8975,4065.0
2023-12-22 13:50:00,206.22,206.27,206.1,206.13,5543.0,199.8587,199.9072,199.7424,199.7715,5543.0
2023-12-22 13:55:00,206.12,206.18,206.08,206.12,5968.0,199.7618,199.82,199.723,199.7618,5968.0
2023-12-22 14:00:00,206.14,206.18,205.91,205.93,6974.0,199.7812,199.82,199.5583,199.5777,6974.0
2023-12-22 14:05:00,205.9,205.9,205.58,205.64,8592.0,199.5486,199.5486,199.2385,199.2966,8592.0
2023-12-22 14:10:00,205.6,205.68,205.57,205.65,8748.0,199.2578,199.3354,199.2288,199.3063,8748.0
2023-12-22 14:15:00,205.69,205.78,205.42,205.5,10782.0,199.3451,199.4323,199.0834,199.1609,10782.0
2023-12-22 14:20:00,205.55,205.63,205.25,205.33,10186.0,199.2094,199.2869,198.9186,198.9962,10186.0
2023-12-22 14:25:00,205.28,205.32,205.1,205.1,7154.0,198.9477,198.9865,198.7733,198.7733,7154.0
2023-12-22 14:30:00,205.11,205.22,204.96,205.09,10646.0,198.783,198.8896,198.6376,198.7636,10646.0
2023-12-22 14:35:00,205.13,205.4,205.12,205.3,7198.0,198.8023,199.064,198.7926,198.9671,7198.0
2023-12-22 14:40:00,205.31,205.68,205.31,205.64,9212.0,198.9768,199.3354,198.9768,199.2966,9212.0
2023-12-22 14:45:00,205.62,205.75,205.55,205.63,5917.0,199.2772,199.4032,199.2094,199.2869,5917.0
2023-12-22 14:50:00,205.64,205.83,205.63,205.76,7363.0,199.2966,199.4807,199.2869,199.4129,7363.0
2023-12-22 14:55:00,205.79,205.87,205.74,205.87,8758.0,199.442,199.5195,199.3935,199.5195,8758.0
2023-12-22 15:00:00,205.87,205.92,205.79,205.9,7403.0,199.5195,199.568,199.442,199.5486,7403.0
2023-12-22 15:05:00,205.91,205.94,205.72,205.72,8594.0,199.5583,199.5874,199.3741,199.3741,8594.0
2023-12-22 15:10:00,205.78,205.81,205.72,205.78,5603.0,199.4323,199.4614,199.3741,199.4323,5603.0
2023-12-22 15:15:00,205.72,205.86,205.68,205.82,9955.0,199.3741,199.5098,199.3354,199.4711,9955.0
2023-12-22 15:20:00,205.81,205.82,205.65,205.78,7601.0,199.4614,199.4711,199.3063,199.4323,7601.0
2023-12-22 15:25:00,205.77,205.96,205.71,205.95,6599.0,199.4226,199.6067,199.3644,199.597,6599.0
2023-12-22 15:30:00,205.96,205.96,205.66,205.7,8548.0,199.6067,199.6067,199.316,199.3548,8548.0
2023-12-22 15:35:00,205.68,205.76,205.62,205.65,9759.0,199.3354,199.4129,199.2772,199.3063,9759.0
2023-12-22 15:40:00,205.64,205.65,205.51,205.6,9789.0,199.2966,199.3063,199.1706,199.2578,9789.0
2023-12-22 15:45:00,205.6,205.61,205.42,205.43,12645.0,199.2578,199.2675,199.0834,199.0931,12645.0
2023-12-22 15:50:00,205.46,205.72,205.42,205.56,36943.0,199.1222,199.3741,199.0834,199.2191,36943.0
2023-12-22 15:55:00,205.49,205.75,205.42,205.67,107818.0,199.1512,199.4032,199.0834,199.3257,107818.0
2023-12-26 09:30:00,206.14,206.65,205.79,206.52,22970.0,199.7812,200.2755,199.442,200.1495,22970.0
2023-12-26 09:35:00,206.55,206.8,206.26,206.62,4837.0,200.1785,200.4208,199.8975,200.2464,4837.0
2023-12-26 09:40:00,206.65,206.65,206.31,206.31,3542.0,200.2755,200.2755,199.9459,199.9459,3542.0
2023-12-26 09:45:00,206.38,206.84,206.33,206.64,3665.0,200.0138,200.4596,199.9653,200.2658,3665.0
2023-12-26 09:50:00,206.69,206.83,206.65,206.75,5144.0,200.3142,200.4499,200.2755,200.3724,5144.0
2023-12-26 09:55:00,206.68,206.8,206.62,206.71,10067.0,200.3045,200.4208,200.2464,200.3336,10067.0
2023-12-26 10:00:00,206.72,206.91,206.58,206.86,6610.0,200.3433,200.5274,200.2076,200.479,6610.0
2023-12-26 10:05:00,206.87,207.13,206.85,207.05,29496.0,200.4887,200.7406,200.4693,200.6631,29496.0
2023-12-26 10:10:00,207.0,207.21,207.0,207.09,6941.0,200.6147,200.8182,200.6147,200.7019,6941.0
2023-12-26 10:15:00,207.08,207.18,207.04,207.14,6744.0,200.6922,200.7891,200.6534,200.7503,6744.0
2023-12-26 10:20:00,207.11,207.2,207.04,207.2,8029.0,200.7213,200.8085,200.6534,200.8085,8029.0
2023-12-26 10:25:00,207.22,207.25,207.09,207.12,8470.0,200.8279,200.8569,200.7019,200.731,8470.0
2023-12-26 10:30:00,207.12,207.16,206.98,207.05,13856.0,200.731,200.7697,200.5953,200.6631,13856.0
2023-12-26 10:35:00,207.01,207.15,207.0,207.05,7177.0,200.6243,200.76,200.6147,200.6631,7177.0
2023-12-26 10:40:00,207.05,207.15,206.96,207.03,8214.0,200.6631,200.76,200.5759,200.6437,8214.0
2023-12-26 10:45:00,207.05,207.19,207.05,207.18,4935.0,200.6631,200.7988,200.6631,200.7891,4935.0
2023-12-26 10:50:00,207.14,207.19,206.99,206.99,10161.0,200.7503,200.7988,200.605,200.605,10161.0
2023-12-26 10:55:00,207.02,207.18,207.02,207.14,4508.0,200.634,200.7891,200.634,200.7503,4508.0
2023-12-26 11:00:00,207.16,207.19,207.08,207.16,3839.0,200.7697,200.7988,200.6922,200.7697,3839.0
2023-12-26 11:05:00,207.18,207.32,207.18,207.32,5938.0,200.7891,200.9248,200.7891,200.9248,5938.0
2023-12-26 11:10:00,207.31,207.45,207.21,207.43,4846.0,200.9151,201.0508,200.8182,201.0314,4846.0
2023-12-26 11:15:00,207.4,207.42,207.2,207.24,10992.0,201.0023,201.0217,200.8085,200.8473,10992.0
2023-12-26 11:20:00,207.21,207.28,207.18,207.26,5668.0,200.8182,200.886,200.7891,200.8666,5668.0
2023-12-26 11:25:00,207.24,207.29,207.11,207.13,5928.0,200.8473,200.8957,200.7213,200.7406,5928.0
2023-12-26 11:30:00,207.12,207.14,206.98,207.11,5071.0,200.731,200.7503,200.5953,200.7213,5071.0
2023-12-26 11:35:00,207.14,207.2,207.03,207.07,4365.0,200.7503,200.8085,200.6437,200.6825,4365.0
2023-12-26 11:40:00,207.06,207.08,207.0,207.05,4688.0,200.6728,200.6922,200.6147,200.6631,4688.0
2023-12-26 11:45:00,207.09,207.16,207.05,207.08,6691.0,200.7019,200.7697,200.6631,200.6922,6691.0
2023-12-26 11:50:00,207.06,207.21,207.05,207.11,4959.0,200.6728,200.8182,200.6631,200.7213,4959.0
2023-12-26 11:55:00,207.09,207.31,207.09,207.31,6186.0,200.7019,200.9151,200.7019,200.9151,6186.0
2023-12-26 12:00:00,207.36,207.36,207.06,207.06,6689.0,200.9636,200.9636,200.6728,200.6728,6689.0
2023-12-26 12:05:00,207.08,207.15,207.05,207.15,5585.0,200.6922,200.76,200.6631,200.76,5585.0
2023-12-26 12:10:00,207.17,207.34,207.17,207.3,12652.0,200.7794,200.9442,200.7794,200.9054,12652.0
2023-12-26 12:15:00,207.31,207.42,207.24,207.42,8904.0,200.9151,201.0217,200.8473,201.0217,8904.0
2023-12-26 12:20:00,207.43,207.54,207.38,207.54,6501.0,201.0314,201.138,200.9829,201.138,6501.0
2023-12-26 12:25:00,207.52,207.55,207.48,207.49,5497.0,201.1186,201.1477,201.0798,201.0895,5497.0
2023-12-26 12:30:00,207.49,207.51,207.41,207.46,4807.0,201.0895,201.1089,201.012,201.0605,4807.0
2023-12-26 12:35:00,207.44,207.51,207.43,207.48,4686.0,201.0411,201.1089,201.0314,201.0798,4686.0
2023-12-26 12:40:00,207.45,207.6,207.45,207.55,4257.0,201.0508,201.1961,201.0508,201.1477,4257.0
2023-12-26 12:45:00,207.57,207.79,207.57,207.79,4399.0,201.1671,201.3803,201.1671,201.3803,4399.0
2023-12-26 12:50:00,207.81,207.84,207.63,207.63,4302.0,201.3997,201.4287,201.2252,201.2252,4302.0
2023-12-26 12:55:00,207.65,207.65,207.53,207.54,4377.0,201.2446,201.2446,201.1283,201.138,4377.0
2023-12-26 13:00:00,207.51,207.57,207.48,207.57,4536.0,201.1089,201.1671,201.0798,201.1671,4536.0
2023-12-26 13:05:00,207.54,207.63,207.5,207.62,4517.0,201.138,201.2252,201.0992,201.2155,4517.0
2023-12-26 13:10:00,207.64,207.7,207.59,207.62,7740.0,201.2349,201.2931,201.1865,201.2155,7740.0
2023-12-26 13:15:00,207.59,207.61,207.5,207.59,4038.0,201.1865,201.2058,201.0992,201.1865,4038.0
2023-12-26 13:20:00,207.6,207.71,207.59,207.71,3662.0,201.1961,201.3028,201.1865,201.3028,3662.0
2023-12-26 13:25:00,207.72,207.72,207.61,207.61,5047.0,201.3124,201.3124,201.2058,201.2058,5047.0
2023-12-26 13:30:00,207.63,207.67,207.54,207.58,9199.0,201.2252,201.264,201.138,201.1768,9199.0
2023-12-26 13:35:00,207.58,207.72,207.53,207.71,10826.0,201.1768,201.3124,201.1283,201.3028,10826.0
2023-12-26 13:40:00,207.7,207.76,207.67,207.73,17597.0,201.2931,201.3512,201.264,201.3221,17597.0
2023-12-26 13:45:00,207.74,207.8,207.73,207.78,20208.0,201.3318,201.39,201.3221,201.3706,20208.0
2023-12-26 13:50:00,207.78,207.8,207.64,207.68,20206.0,201.3706,201.39,201.2349,201.2737,20206.0
2023-12-26 13:55:00,207.68,207.82,207.66,207.82,9894.0,201.2737,201.4094,201.2543,201.4094,9894.0
2023-12-26 14:00:00,207.81,207.9,207.79,207.9,8499.0,201.3997,201.4869,201.3803,201.4869,8499.0
2023-12-26 14:05:00,207.91,207.96,207.87,207.95,11461.0,201.4966,201.545,201.4578,201.5354,11461.0
2023-12-26 14:10:00,207.94,208.04,207.92,207.96,15634.0,201.5257,201.6226,201.5063,201.545,15634.0
2023-12-26 14:15:00,207.96,208.01,207.91,207.96,5911.0,201.545,201.5935,201.4966,201.545,5911.0
2023-12-26 14:20:00,207.98,208.03,207.93,208.03,3933.0,201.5644,201.6129,201.516,201.6129,3933.0
2023-12-26 14:25:00,208.03,208.09,207.99,208.05,4008.0,201.6129,201.671,201.5741,201.6323,4008.0
2023-12-26 14:30:00,208.04,208.09,207.99,208.09,5897.0,201.6226,201.671,201.5741,201.671,5897.0
2023-12-26 14:35:00,208.06,208.16,208.06,208.16,3808.0,201.642,201.7389,201.642,201.7389,3808.0
2023-12-26 14:40:00,208.15,208.15,208.08,208.11,2400.0,201.7292,201.7292,201.6613,201.6904,2400.0
2023-12-26 14:45:00,208.12,208.16,208.1,208.13,3492.0,201.7001,201.7389,201.6807,201.7098,3492.0
2023-12-26 14:50:00,208.13,208.2,208.09,208.17,7232.0,201.7098,201.7776,201.671,201.7486,7232.0
2023-12-26 14:55:00,208.18,208.23,208.11,208.11,9489.0,201.7583,201.8067,201.6904,201.6904,9489.0
2023-12-26 15:00:00,208.1,208.1,207.95,208.0,8697.0,201.6807,201.6807,201.5354,201.5838,8697.0
2023-12-26 15:05:00,207.98,208.04,207.94,207.96,9772.0,201.5644,201.6226,201.5257,201.545,9772.0
2023-12-26 15:10:00,207.99,208.09,207.99,208.05,6164.0,201.5741,201.671,201.5741,201.6323,6164.0
2023-12-26 15:15:00,208.02,208.1,208.0,208.02,6567.0,201.6032,201.6807,201.5838,201.6032,6567.0
2023-12-26 15:20:00,208.02,208.27,208.01,208.27,6776.0,201.6032,201.8455,201.5935,201.8455,6776.0
2023-12-26 15:25:00,208.26,208.55,208.25,208.37,9964.0,201.8358,202.1168,201.8261,201.9424,9964.0
2023-12-26 15:30:00,208.38,208.45,208.29,208.35,11779.0,201.9521,202.0199,201.8649,201.923,11779.0
2023-12-26 15:35:00,208.38,208.4,208.18,208.22,11159.0,201.9521,201.9715,201.7583,201.797,11159.0
2023-12-26 15:40:00,208.2,208.32,208.14,208.32,5447.0,201.7776,201.8939,201.7195,201.8939,5447.0
2023-12-26 15:45:00,208.34,208.38,208.17,208.17,15544.0,201.9133,201.9521,201.7486,201.7486,15544.0
2023-12-26 15:50:00,208.16,208.26,207.9,208.03,42337.0,201.7389,201.8358,201.4869,201.6129,42337.0
2023-12-26 15:55:00,208.04,208.15,208.0,208.08,74742.0,201.6226,201.7292,201.5838,201.6613,74742.0
2023-12-27 09:30:00,207.16,208.49,207.16,208.43,35796.0,200.7697,202.0587,200.7697,202.0005,35796.0
2023-12-27 09:35:00,208.43,208.66,208.12,208.59,13479.0,202.0005,202.2235,201.7001,202.1556,13479.0
2023-12-27 09:40:00,208.61,208.87,208.53,208.78,27016.0,202.175,202.427,202.0975,202.3397,27016.0
2023-12-27 09:45:00,208.76,208.76,208.62,208.71,15015.0,202.3204,202.3204,202.1847,202.2719,15015.0
2023-12-27 09:50:00,208.7,209.17,208.65,209.13,19544.0,202.2622,202.7177,202.2138,202.679,19544.0
2023-12-27 09:55:00,209.11,209.2,209.02,209.06,11371.0,202.6596,202.7468,202.5723,202.6111,11371.0
2023-12-27 10:00:00,209.06,209.21,209.03,209.14,18102.0,202.6111,202.7565,202.582,202.6886,18102.0
2023-12-27 10:05:00,209.13,209.15,208.99,209.08,14214.0,202.679,202.6983,202.5433,202.6305,14214.0
2023-12-27 10:10:00,209.07,209.23,208.88,208.94,8488.0,202.6208,202.7759,202.4367,202.4948,8488.0
2023-12-27 10:15:00,208.96,209.01,208.74,208.98,9736.0,202.5142,202.5627,202.301,202.5336,9736.0
2023-12-27 10:20:00,208.96,209.15,208.88,209.14,10917.0,202.5142,202.6983,202.4367,202.6886,10917.0
2023-12-27 10:25:00,209.16,209.3,209.13,209.23,15506.0,202.708,202.8437,202.679,202.7759,15506.0
2023-12-27 10:30:00,209.16,209.2,209.04,209.13,6827.0,202.708,202.7468,202.5917,202.679,6827.0
2023-12-27 10:35:00,209.11,209.15,209.01,209.1,8790.0,202.6596,202.6983,202.5627,202.6499,8790.0
2023-12-27 10:40:00,209.1,209.15,208.98,209.1,18088.0,202.6499,202.6983,202.5336,202.6499,18088.0
2023-12-27 10:45:00,209.11,209.12,208.98,209.02,12495.0,202.6596,202.6693,202.5336,202.5723,12495.0
2023-12-27 10:50:00,208.99,209.21,208.94,209.15,9289.0,202.5433,202.7565,202.4948,202.6983,9289.0
2023-12-27 10:55:00,209.16,209.16,209.01,209.08,7610.0,202.708,202.708,202.5627,202.6305,7610.0
2023-12-27 11:00:00,209.09,209.1,208.94,209.05,7714.0,202.6402,202.6499,202.4948,202.6014,7714.0
2023-12-27 11:05:00,209.04,209.19,209.04,209.13,5857.0,202.5917,202.7371,202.5917,202.679,5857.0
2023-12-27 11:10:00,209.13,209.13,208.93,208.96,11193.0,202.679,202.679,202.4851,202.5142,11193.0
2023-12-27 11:15:00,208.99,209.11,208.99,209.08,5776.0,202.5433,202.6596,202.5433,202.6305,5776.0
2023-12-27 11:20:00,209.1,209.15,209.06,209.14,5030.0,202.6499,202.6983,202.6111,202.6886,5030.0
2023-12-27 11:25:00,209.14,209.21,209.1,209.17,6202.0,202.6886,202.7565,202.6499,202.7177,6202.0
2023-12-27 11:30:00,209.19,209.44,209.19,209.43,9209.0,202.7371,202.9794,202.7371,202.9697,9209.0
2023-12-27 11:35:00,209.41,209.49,209.41,209.45,8051.0,202.9503,203.0278,202.9503,202.9891,8051.0
2023-12-27 11:40:00,209.43,209.59,209.43,209.56,13172.0,202.9697,203.1248,202.9697,203.0957,13172.0
2023-12-27 11:45:00,209.57,209.64,209.44,209.49,11764.0,203.1054,203.1732,202.9794,203.0278,11764.0
2023-12-27 11:50:00,209.45,209.54,209.44,209.52,6643.0,202.9891,203.0763,202.9794,203.0569,6643.0
2023-12-27 11:55:00,209.5,209.56,209.39,209.42,7482.0,203.0375,203.0957,202.9309,202.96,7482.0
2023-12-27 12:00:00,209.44,209.47,209.23,209.31,7802.0,202.9794,203.0085,202.7759,202.8534,7802.0
2023-12-27 12:05:00,209.32,209.34,209.26,209.32,15616.0,202.8631,202.8825,202.8049,202.8631,15616.0
2023-12-27 12:10:00,209.34,209.44,209.34,209.41,11491.0,202.8825,202.9794,202.8825,202.9503,11491.0
2023-12-27 12:15:00,209.43,209.45,209.39,209.41,15777.0,202.9697,202.9891,202.9309,202.9503,15777.0
2023-12-27 12:20:00,209.41,209.47,209.4,209.42,10450.0,202.9503,203.0085,202.9406,202.96,10450.0
2023-12-27 12:25:00,209.42,209.48,209.38,209.44,8349.0,202.96,203.0182,202.9212,202.9794,8349.0
2023-12-27 12:30:00,209.45,209.53,209.43,209.47,9401.0,202.9891,203.0666,202.9697,203.0085,9401.0
2023-12-27 12:35:00,209.46,209.46,209.26,209.32,7657.0,202.9988,202.9988,202.8049,202.8631,7657.0
2023-12-27 12:40:00,209.32,209.32,209.01,209.15,11730.0,202.8631,202.8631,202.5627,202.6983,11730.0
2023-12-27 12:45:00,209.14,209.3,209.12,209.29,7523.0,202.6886,202.8437,202.6693,202.834,7523.0
2023-12-27 12:50:00,209.27,209.36,209.25,209.33,11999.0,202.8146,202.9019,202.7953,202.8728,11999.0
2023-12-27 12:55:00,209.33,209.39,209.31,209.37,11931.0,202.8728,202.9309,202.8534,202.9115,11931.0
2023-12-27 13:00:00,209.36,209.57,209.35,209.56,9938.0,202.9019,203.1054,202.8922,203.0957,9938.0
2023-12-27 13:05:00,209.56,209.66,209.41,209.49,39394.0,203.0957,203.1926,202.9503,203.0278,39394.0
2023-12-27 13:10:00,209.49,209.61,209.43,209.53,8454.0,203.0278,203.1441,202.9697,203.0666,8454.0
2023-12-27 13:15:00,209.58,209.66,209.5,209.57,8086.0,203.1151,203.1926,203.0375,203.1054,8086.0
2023-12-27 13:20:00,209.59,209.61,209.49,209.52,5700.0,203.1248,203.1441,203.0278,203.0569,5700.0
2023-12-27 13:25:00,209.52,209.54,209.39,209.39,5143.0,203.0569,203.0763,202.9309,202.9309,5143.0
2023-12-27 13:30:00,209.35,209.36,209.13,209.13,5878.0,202.8922,202.9019,202.679,202.679,5878.0
2023-12-27 13:35:00,209.13,209.2,208.97,208.99,7433.0,202.679,202.7468,202.5239,202.5433,7433.0
2023-12-27 13:40:00,209.01,209.14,208.91,208.91,8724.0,202.5627,202.6886,202.4657,202.4657,8724.0
2023-12-27 13:45:00,208.9,209.03,208.87,209.02,7259.0,202.456,202.582,202.427,202.5723,7259.0
2023-12-27 13:50:00,209.0,209.19,208.91,209.12,7055.0,202.553,202.7371,202.4657,202.6693,7055.0
2023-12-27 13:55:00,209.15,209.15,208.87,208.87,6387.0,202.6983,202.6983,202.427,202.427,6387.0
2023-12-27 14:00:00,208.86,208.86,208.41,208.45,8996.0,202.4173,202.4173,201.9812,202.0199,8996.0
2023-12-27 14:05:00,208.46,208.7,208.42,208.7,8586.0,202.0296,202.2622,201.9909,202.2622,8586.0
2023-12-27 14:10:00,208.7,208.76,208.52,208.66,11247.0,202.2622,202.3204,202.0878,202.2235,11247.0
2023-12-27 14:15:00,208.66,208.72,208.55,208.59,32015.0,202.2235,202.2816,202.1168,202.1556,32015.0
2023-12-27 14:20:00,208.55,208.66,208.47,208.65,17343.0,202.1168,202.2235,202.0393,202.2138,17343.0
2023-12-27 14:25:00,208.65,208.65,208.5,208.59,15448.0,202.2138,202.2138,202.0684,202.1556,15448.0
2023-12-27 14:30:00,208.56,208.65,208.48,208.51,9298.0,202.1265,202.2138,202.049,202.0781,9298.0
2023-12-27 14:35:00,208.54,208.56,208.45,208.5,11573.0,202.1072,202.1265,202.0199,202.0684,11573.0
2023-12-27 14:40:00,208.48,208.5,208.39,208.39,8220.0,202.049,202.0684,201.9618,201.9618,8220.0
2023-12-27 14:45:00,208.4,208.47,208.39,208.46,10709.0,201.9715,202.0393,201.9618,202.0296,10709.0
2023-12-27 14:50:00,208.46,208.46,208.32,208.4,8011.0,202.0296,202.0296,201.8939,201.9715,8011.0
2023-12-27 14:55:00,208.4,208.45,208.38,208.42,11120.0,201.9715,202.0199,201.9521,201.9909,11120.0
2023-12-27 15:00:00,208.45,208.47,208.38,208.44,14348.0,202.0199,202.0393,201.9521,202.0102,14348.0
2023-12-27 15:05:00,208.44,208.56,208.42,208.46,18438.0,202.0102,202.1265,201.9909,202.0296,18438.0
2023-12-27 15:10:00,208.49,208.55,208.42,208.47,25229.0,202.0587,202.1168,201.9909,202.0393,25229.0
2023-12-27 15:15:00,208.41,208.56,208.41,208.52,7415.0,201.9812,202.1265,201.9812,202.0878,7415.0
2023-12-27 15:20:00,208.52,208.68,208.51,208.57,11130.0,202.0878,202.2428,202.0781,202.1362,11130.0
2023-12-27 15:25:00,208.53,208.58,208.47,208.54,5243.0,202.0975,202.1459,202.0393,202.1072,5243.0
2023-12-27 15:30:00,208.54,208.8,208.51,208.77,10636.0,202.1072,202.3591,202.0781,202.3301,10636.0
2023-12-27 15:35:00,208.78,208.89,208.68,208.76,11373.0,202.3397,202.4464,202.2428,202.3204,11373.0
2023-12-27 15:40:00,208.76,208.79,208.53,208.6,10590.0,202.3204,202.3494,202.0975,202.1653,10590.0
2023-12-27 15:45:00,208.61,208.65,208.5,208.6,10905.0,202.175,202.2138,202.0684,202.1653,10905.0
2023-12-27 15:50:00,208.59,208.75,208.47,208.7,38041.0,202.1556,202.3107,202.0393,202.2622,38041.0
2023-12-27 15:55:00,208.71,209.13,208.7,209.09,105364.0,202.2719,202.679,202.2622,202.6402,105364.0
2023-12-28 09:30:00,209.32,209.72,209.23,209.4,33188.0,202.8631,203.2508,202.7759,202.9406,33188.0
2023-12-28 09:35:00,209.44,209.63,209.14,209.22,3416.0,202.9794,203.1635,202.6886,202.7662,3416.0
2023-12-28 09:40:00,209.28,209.28,208.83,208.83,4377.0,202.8243,202.8243,202.3882,202.3882,4377.0
2023-12-28 09:45:00,208.9,209.45,208.88,209.37,15699.0,202.456,202.9891,202.4367,202.9115,15699.0
2023-12-28 09:50:00,209.45,209.54,209.37,209.47,4654.0,202.9891,203.0763,202.9115,203.0085,4654.0
2023-12-28 09:55:00,209.53,209.67,209.39,209.46,6861.0,203.0666,203.2023,202.9309,202.9988,6861.0
2023-12-28 10:00:00,209.43,209.47,209.25,209.25,7241.0,202.9697,203.0085,202.7953,202.7953,7241.0
2023-12-28 10:05:00,209.25,209.35,209.14,209.14,8413.0,202.7953,202.8922,202.6886,202.6886,8413.0
2023-12-28 10:10:00,209.2,209.49,209.11,209.41,6910.0,202.7468,203.0278,202.6596,202.9503,6910.0
2023-12-28 10:15:00,209.37,209.39,209.23,209.31,12162.0,202.9115,202.9309,202.7759,202.8534,12162.0
2023-12-28 10:20:00,209.28,209.28,209.07,209.12,3279.0,202.8243,202.8243,202.6208,202.6693,3279.0
2023-12-28 10:25:00,209.14,209.22,209.12,209.13,4367.0,202.6886,202.7662,202.6693,202.679,4367.0
2023-12-28 10:30:00,209.17,209.26,209.13,209.25,8043.0,202.7177,202.8049,202.679,202.7953,8043.0
2023-12-28 10:35:00,209.24,209.26,209.15,209.22,10098.0,202.7856,202.8049,202.6983,202.7662,10098.0
2023-12-28 10:40:00,209.24,209.35,209.16,209.23,11416.0,202.7856,202.8922,202.708,202.7759,11416.0
2023-12-28 10:45:00,209.2,209.3,209.18,209.3,5295.0,202.7468,202.8437,202.7274,202.8437,5295.0
2023-12-28 10:50:00,209.26,209.34,209.25,209.27,5208.0,202.8049,202.8825,202.7953,202.8146,5208.0
2023-12-28 10:55:00,209.24,209.27,209.13,209.21,10543.0,202.7856,202.8146,202.679,202.7565,10543.0
2023-12-28 11:00:00,209.23,209.4,209.19,209.39,4710.0,202.7759,202.9406,202.7371,202.9309,4710.0
2023-12-28 11:05:00,209.41,209.49,209.27,209.4,7403.0,202.9503,203.0278,202.8146,202.9406,7403.0
2023-12-28 11:10:00,209.37,209.48,209.3,209.33,4753.0,202.9115,203.0182,202.8437,202.8728,4753.0
2023-12-28 11:15:00,209.32,209.35,209.27,209.33,10146.0,202.8631,202.8922,202.8146,202.8728,10146.0
2023-12-28 11:20:00,209.31,209.32,209.16,209.18,6813.0,202.8534,202.8631,202.708,202.7274,6813.0
2023-12-28 11:25:00,209.16,209.22,209.14,209.2,7909.0,202.708,202.7662,202.6886,202.7468,7909.0
2023-12-28 11:30:00,209.18,209.25,209.13,209.16,5896.0,202.7274,202.7953,202.679,202.708,5896.0
2023-12-28 11:35:00,209.16,209.18,209.03,209.08,21086.0,202.708,202.7274,202.582,202.6305,21086.0
2023-12-28 11:40:00,209.11,209.23,209.11,209.22,2885.0,202.6596,202.7759,202.6596,202.7662,2885.0
2023-12-28 11:45:00,209.21,209.24,209.17,209.19,5186.0,202.7565,202.7856,202.7177,202.7371,5186.0
2023-12-28 11:50:00,209.2,209.36,209.2,209.36,4216.0,202.7468,202.9019,202.7468,202.9019,4216.0
2023-12-28 11:55:00,209.37,209.38,209.33,209.34,2851.0,202.9115,202.9212,202.8728,202.8825,2851.0
2023-12-28 12:00:00,209.32,209.46,209.32,209.42,6552.0,202.8631,202.9988,202.8631,202.96,6552.0
2023-12-28 12:05:00,209.44,209.5,209.4,209.45,7314.0,202.9794,203.0375,202.9406,202.9891,7314.0
2023-12-28 12:10:00,209.45,209.48,209.4,209.46,11412.0,202.9891,203.0182,202.9406,202.9988,11412.0
2023-12-28 12:15:00,209.47,209.5,209.37,209.4,8149.0,203.0085,203.0375,202.9115,202.9406,8149.0
2023-12-28 12:20:00,209.4,209.45,209.38,209.43,6096.0,202.9406,202.9891,202.9212,202.9697,6096.0
2023-12-28 12:25:00,209.44,209.45,209.41,209.42,6821.0,202.9794,202.9891,202.9503,202.96,6821.0
2023-12-28 12:30:00,209.41,209.5,209.37,209.46,2623.0,202.9503,203.0375,202.9115,202.9988,2623.0
2023-12-28 12:35:00,209.47,209.47,209.39,209.43,4388.0,203.0085,203.0085,202.9309,202.9697,4388.0
2023-12-28 12:40:00,209.45,209.63,209.38,209.63,9410.0,202.9891,203.1635,202.9212,203.1635,9410.0
2023-12-28 12:45:00,209.67,209.67,209.58,209.59,5976.0,203.2023,203.2023,203.1151,203.1248,5976.0
2023-12-28 12:50:00,209.6,209.73,209.59,209.71,9761.0,203.1345,203.2604,203.1248,203.2411,9761.0
2023-12-28 12:55:00,209.73,209.83,209.67,209.72,18197.0,203.2604,203.3574,203.2023,203.2508,18197.0
2023-12-28 13:00:00,209.72,209.73,209.25,209.29,26433.0,203.2508,203.2604,202.7953,202.834,26433.0
2023-12-28 13:05:00,209.12,209.36,209.09,209.34,15333.0,202.6693,202.9019,202.6402,202.8825,15333.0
2023-12-28 13:10:00,209.38,209.39,209.21,209.21,4677.0,202.9212,202.9309,202.7565,202.7565,4677.0
2023-12-28 13:15:00,209.2,209.4,209.2,209.4,4370.0,202.7468,202.9406,202.7468,202.9406,4370.0
2023-12-28 13:20:00,209.36,209.48,209.36,209.47,3287.0,202.9019,203.0182,202.9019,203.0085,3287.0
2023-12-28 13:25:00,209.46,209.46,209.35,209.35,3075.0,202.9988,202.9988,202.8922,202.8922,3075.0
2023-12-28 13:30:00,209.38,209.45,209.36,209.44,4650.0,202.9212,202.9891,202.9019,202.9794,4650.0
2023-12-28 13:35:00,209.45,209.62,209.43,209.52,5638.0,202.9891,203.1538,202.9697,203.0569,5638.0
2023-12-28 13:40:00,209.47,209.47,209.35,209.47,3712.0,203.0085,203.0085,202.8922,203.0085,3712.0
2023-12-28 13:45:00,209.42,209.51,209.41,209.46,4195.0,202.96,203.0472,202.9503,202.9988,4195.0
2023-12-28 13:50:00,209.5,209.61,209.49,209.58,3322.0,203.0375,203.1441,203.0278,203.1151,3322.0
2023-12-28 13:55:00,209.55,209.56,209.52,209.55,3564.0,203.086,203.0957,203.0569,203.086,3564.0
2023-12-28 14:00:00,209.57,209.64,209.57,209.62,3642.0,203.1054,203.1732,203.1054,203.1538,3642.0
2023-12-28 14:05:00,209.62,209.62,209.55,209.59,3009.0,203.1538,203.1538,203.086,203.1248,3009.0
2023-12-28 14:10:00,209.63,209.75,209.61,209.74,4298.0,203.1635,203.2798,203.1441,203.2701,4298.0
2023-12-28 14:15:00,209.71,209.76,209.7,209.74,4559.0,203.2411,203.2895,203.2314,203.2701,4559.0
2023-12-28 14:20:00,209.71,209.72,209.63,209.63,2835.0,203.2411,203.2508,203.1635,203.1635,2835.0
2023-12-28 14:25:00,209.66,209.72,209.64,209.72,2886.0,203.1926,203.2508,203.1732,203.2508,2886.0
2023-12-28 14:30:00,209.73,209.81,209.68,209.69,3746.0,203.2604,203.338,203.212,203.2217,3746.0
2023-12-28 14:35:00,209.72,209.83,209.71,209.76,4785.0,203.2508,203.3574,203.2411,203.2895,4785.0
2023-12-28 14:40:00,209.79,209.8,209.67,209.67,4168.0,203.3186,203.3283,203.2023,203.2023,4168.0
2023-12-28 14:45:00,209.68,209.84,209.67,209.84,4050.0,203.212,203.3671,203.2023,203.3671,4050.0
2023-12-28 14:50:00,209.84,209.87,209.81,209.85,5481.0,203.3671,203.3961,203.338,203.3767,5481.0
2023-12-28 14:55:00,209.88,209.93,209.81,209.88,6205.0,203.4058,203.4543,203.338,203.4058,6205.0
2023-12-28 15:00:00,209.88,209.9,209.82,209.85,6950.0,203.4058,203.4252,203.3477,203.3767,6950.0
2023-12-28 15:05:00,209.83,209.94,209.8,209.9,4862.0,203.3574,203.464,203.3283,203.4252,4862.0
2023-12-28 15:10:00,209.92,209.93,209.69,209.79,13258.0,203.4446,203.4543,203.2217,203.3186,13258.0
2023-12-28 15:15:00,209.75,209.95,209.72,209.89,6088.0,203.2798,203.4737,203.2508,203.4155,6088.0
2023-12-28 15:20:00,209.92,209.96,209.85,209.86,7554.0,203.4446,203.4833,203.3767,203.3864,7554.0
2023-12-28 15:25:00,209.86,209.91,209.83,209.88,4955.0,203.3864,203.4349,203.3574,203.4058,4955.0
2023-12-28 15:30:00,209.88,209.93,209.83,209.84,7092.0,203.4058,203.4543,203.3574,203.3671,7092.0
2023-12-28 15:35:00,209.85,209.95,209.85,209.92,15358.0,203.3767,203.4737,203.3767,203.4446,15358.0
2023-12-28 15:40:00,209.92,209.97,209.86,209.94,10072.0,203.4446,203.493,203.3864,203.464,10072.0
2023-12-28 15:45:00,209.94,209.95,209.72,209.78,10506.0,203.464,203.4737,203.2508,203.3089,10506.0
2023-12-28 15:50:00,209.75,209.85,209.34,209.38,45096.0,203.2798,203.3767,202.8825,202.9212,45096.0
2023-12-28 15:55:00,209.31,209.49,209.06,209.19,159963.0,202.8534,203.0278,202.6111,202.7371,159963.0
2023-12-29 09:30:00,209.31,209.75,208.91,209.6,44935.0,202.8534,203.2798,202.4657,203.1345,44935.0
2023-12-29 09:35:00,209.57,209.69,209.39,209.4,13973.0,203.1054,203.2217,202.9309,202.9406,13973.0
2023-12-29 09:40:00,209.47,209.58,209.38,209.54,11779.0,203.0085,203.1151,202.9212,203.0763,11779.0
2023-12-29 09:45:00,209.57,209.71,209.52,209.71,11588.0,203.1054,203.2411,203.0569,203.2411,11588.0
2023-12-29 09:50:00,209.69,209.73,209.56,209.56,6797.0,203.2217,203.2604,203.0957,203.0957,6797.0
2023-12-29 09:55:00,209.62,209.73,209.57,209.68,10306.0,203.1538,203.2604,203.1054,203.212,10306.0
2023-12-29 10:00:00,209.68,209.81,209.63,209.79,11123.0,203.212,203.338,203.1635,203.3186,11123.0
2023-12-29 10:05:00,209.7,209.83,209.67,209.67,12883.0,203.2314,203.3574,203.2023,203.2023,12883.0
2023-12-29 10:10:00,209.76,209.86,209.71,209.86,11364.0,203.2895,203.3864,203.2411,203.3864,11364.0
2023-12-29 10:15:00,209.84,209.84,209.7,209.84,5201.0,203.3671,203.3671,203.2314,203.3671,5201.0
2023-12-29 10:20:00,209.82,209.92,209.65,209.88,7536.0,203.3477,203.4446,203.1829,203.4058,7536.0
2023-12-29 10:25:00,209.9,209.96,209.82,209.86,6697.0,203.4252,203.4833,203.3477,203.3864,6697.0
2023-12-29 10:30:00,209.87,209.92,209.81,209.9,11340.0,203.3961,203.4446,203.338,203.4252,11340.0
2023-12-29 10:35:00,209.87,210.04,209.71,209.79,34885.0,203.3961,203.5609,203.2411,203.3186,34885.0
2023-12-29 10:40:00,209.77,209.8,209.65,209.74,5053.0,203.2992,203.3283,203.1829,203.2701,5053.0
2023-12-29 10:45:00,209.74,209.78,209.38,209.64,9212.0,203.2701,203.3089,202.9212,203.1732,9212.0
2023-12-29 10:50:00,209.69,209.72,209.6,209.69,3662.0,203.2217,203.2508,203.1345,203.2217,3662.0
2023-12-29 10:55:00,209.71,209.83,209.7,209.77,4428.0,203.2411,203.3574,203.2314,203.2992,4428.0
2023-12-29 11:00:00,209.75,210.04,209.74,210.03,5981.0,203.2798,203.5609,203.2701,203.5512,5981.0
2023-12-29 11:05:00,210.05,210.05,209.91,209.98,3769.0,203.5706,203.5706,203.4349,203.5027,3769.0
2023-12-29 11:10:00,209.95,209.95,209.7,209.71,6662.0,203.4737,203.4737,203.2314,203.2411,6662.0
2023-12-29 11:15:00,209.69,209.77,209.49,209.62,6486.0,203.2217,203.2992,203.0278,203.1538,6486.0
2023-12-29 11:20:00,209.58,209.64,209.52,209.58,2841.0,203.1151,203.1732,203.0569,203.1151,2841.0
2023-12-29 11:25:00,209.59,209.69,209.44,209.46,11861.0,203.1248,203.2217,202.9794,202.9988,11861.0
2023-12-29 11:30:00,209.43,209.57,209.42,209.46,7362.0,202.9697,203.1054,202.96,202.9988,7362.0
2023-12-29 11:35:00,209.49,209.69,209.46,209.67,11922.0,203.0278,203.2217,202.9988,203.2023,11922.0
2023-12-29 11:40:00,209.69,209.71,209.39,209.51,11195.0,203.2217,203.2411,202.9309,203.0472,11195.0
2023-12-29 11:45:00,209.47,209.54,209.46,209.53,3714.0,203.0085,203.0763,202.9988,203.0666,3714.0
2023-12-29 11:50:00,209.52,209.52,209.16,209.23,5921.0,203.0569,203.0569,202.708,202.7759,5921.0
2023-12-29 11:55:00,209.21,209.34,209.19,209.2,6028.0,202.7565,202.8825,202.7371,202.7468,6028.0
2023-12-29 12:00:00,209.24,209.32,209.15,209.15,6118.0,202.7856,202.8631,202.6983,202.6983,6118.0
2023-12-29 12:05:00,209.2,209.2,209.04,209.13,5161.0,202.7468,202.7468,202.5917,202.679,5161.0
2023-12-29 12:10:00,209.11,209.2,208.95,209.08,10147.0,202.6596,202.7468,202.5045,202.6305,10147.0
2023-12-29 12:15:00,209.04,209.26,209.02,209.24,3885.0,202.5917,202.8049,202.5723,202.7856,3885.0
2023-12-29 12:20:00,209.25,209.29,209.05,209.21,8546.0,202.7953,202.834,202.6014,202.7565,8546.0
2023-12-29 12:25:00,209.26,209.31,209.2,209.23,3560.0,202.8049,202.8534,202.7468,202.7759,3560.0
2023-12-29 12:30:00,209.23,209.38,209.21,209.29,8936.0,202.7759,202.9212,202.7565,202.834,8936.0
2023-12-29 12:35:00,209.31,209.33,209.21,209.3,11742.0,202.8534,202.8728,202.7565,202.8437,11742.0
2023-12-29 12:40:00,209.28,209.34,209.15,209.21,5487.0,202.8243,202.8825,202.6983,202.7565,5487.0
2023-12-29 12:45:00,209.18,209.35,209.14,209.14,7107.0,202.7274,202.8922,202.6886,202.6886,7107.0
2023-12-29 12:50:00,209.15,209.38,209.15,209.38,2039.0,202.6983,202.9212,202.6983,202.9212,2039.0
2023-12-29 12:55:00,209.4,209.67,209.4,209.61,3399.0,202.9406,203.2023,202.9406,203.1441,3399.0
2023-12-29 13:00:00,209.63,209.72,209.52,209.69,5684.0,203.1635,203.2508,203.0569,203.2217,5684.0
2023-12-29 13:05:00,209.69,209.69,209.58,209.58,2203.0,203.2217,203.2217,203.1151,203.1151,2203.0
2023-12-29 13:10:00,209.58,209.73,209.55,209.61,4609.0,203.1151,203.2604,203.086,203.1441,4609.0
2023-12-29 13:15:00,209.63,209.63,209.49,209.53,9631.0,203.1635,203.1635,203.0278,203.0666,9631.0
2023-12-29 13:20:00,209.51,209.59,209.49,209.53,2060.0,203.0472,203.1248,203.0278,203.0666,2060.0
2023-12-29 13:25:00,209.5,209.56,209.46,209.49,2955.0,203.0375,203.0957,202.9988,203.0278,2955.0
2023-12-29 13:30:00,209.51,209.56,209.46,209.48,3369.0,203.0472,203.0957,202.9988,203.0182,3369.0
2023-12-29 13:35:00,209.51,209.69,209.48,209.69,4767.0,203.0472,203.2217,203.0182,203.2217,4767.0
2023-12-29 13:40:00,209.68,209.8,209.63,209.78,6845.0,203.212,203.3283,203.1635,203.3089,6845.0
2023-12-29 13:45:00,209.78,209.84,209.73,209.81,5513.0,203.3089,203.3671,203.2604,203.338,5513.0
2023-12-29 13:50:00,209.8,209.83,209.59,209.59,4626.0,203.3283,203.3574,203.1248,203.1248,4626.0
2023-12-29 13:55:00,209.59,209.64,209.56,209.56,2627.0,203.1248,203.1732,203.0957,203.0957,2627.0
2023-12-29 14:00:00,209.59,209.68,209.58,209.63,4024.0,203.1248,203.212,203.1151,203.1635,4024.0
2023-12-29 14:05:00,209.7,209.76,209.65,209.7,2622.0,203.2314,203.2895,203.1829,203.2314,2622.0
2023-12-29 14:10:00,209.73,209.76,209.68,209.72,4402.0,203.2604,203.2895,203.212,203.2508,4402.0
2023-12-29 14:15:00,209.72,209.77,209.68,209.77,4430.0,203.2508,203.2992,203.212,203.2992,4430.0
2023-12-29 14:20:00,209.79,209.88,209.75,209.88,4117.0,203.3186,203.4058,203.2798,203.4058,4117.0
2023-12-29 14:25:00,209.89,209.97,209.8,209.85,5637.0,203.4155,203.493,203.3283,203.3767,5637.0
2023-12-29 14:30:00,209.86,209.99,209.83,209.94,4025.0,203.3864,203.5124,203.3574,203.464,4025.0
2023-12-29 14:35:00,209.94,209.98,209.89,209.96,2800.0,203.464,203.5027,203.4155,203.4833,2800.0
2023-12-29 14:40:00,209.93,209.96,209.89,209.92,7705.0,203.4543,203.4833,203.4155,203.4446,7705.0
2023-12-29 14:45:00,209.95,209.98,209.93,209.97,4634.0,203.4737,203.5027,203.4543,203.493,4634.0
2023-12-29 14:50:00,209.96,209.96,209.89,209.95,2607.0,203.4833,203.4833,203.4155,203.4737,2607.0
2023-12-29 14:55:00,209.96,210.0,209.9,209.98,4752.0,203.4833,203.5221,203.4252,203.5027,4752.0
2023-12-29 15:00:00,209.96,209.97,209.82,209.89,3094.0,203.4833,203.493,203.3477,203.4155,3094.0
2023-12-29 15:05:00,209.91,210.17,209.91,210.11,7967.0,203.4349,203.6869,203.4349,203.6287,7967.0
2023-12-29 15:10:00,210.09,210.12,209.91,210.04,6364.0,203.6093,203.6384,203.4349,203.5609,6364.0
2023-12-29 15:15:00,210.03,210.07,209.92,209.92,10650.0,203.5512,203.59,203.4446,203.4446,10650.0
2023-12-29 15:20:00,209.9,209.99,209.84,209.94,5067.0,203.4252,203.5124,203.3671,203.464,5067.0
2023-12-29 15:25:00,209.93,210.09,209.92,210.06,6068.0,203.4543,203.6093,203.4446,203.5803,6068.0
2023-12-29 15:30:00,210.03,210.04,209.87,209.92,11214.0,203.5512,203.5609,203.3961,203.4446,11214.0
2023-12-29 15:35:00,209.95,210.03,209.95,210.01,7625.0,203.4737,203.5512,203.4737,203.5318,7625.0
2023-12-29 15:40:00,210.01,210.09,209.91,209.92,11422.0,203.5318,203.6093,203.4349,203.4446,11422.0
2023-12-29 15:45:00,209.91,210.03,209.82,209.82,10467.0,203.4349,203.5512,203.3477,203.3477,10467.0
2023-12-29 15:50:00,209.8,209.92,209.65,209.73,54853.0,203.3283,203.4446,203.1829,203.2604,54853.0
2023-12-29 15:55:00,209.66,209.88,209.49,209.73,168980.0,203.1926,203.4058,203.0278,203.2604,168980.0
2024-01-02 09:30:00,208.86,210.53,208.32,210.42,68352.0,202.4173,204.0358,201.8939,203.9292,68352.0
2024-01-02 09:35:00,210.44,210.44,209.34,209.43,13378.0,203.9485,203.9485,202.8825,202.9697,13378.0
2024-01-02 09:40:00,209.64,210.3,209.64,209.98,22533.0,203.1732,203.8129,203.1732,203.5027,22533.0
2024-01-02 09:45:00,210.02,210.35,209.77,209.93,13467.0,203.5415,203.8613,203.2992,203.4543,13467.0
2024-01-02 09:50:00,209.96,210.34,209.95,210.01,14422.0,203.4833,203.8516,203.4737,203.5318,14422.0
2024-01-02 09:55:00,210.07,210.61,210.02,210.53,23721.0,203.59,204.1133,203.5415,204.0358,23721.0
2024-01-02 10:00:00,210.52,210.52,210.25,210.31,27555.0,204.0261,204.0261,203.7644,203.8226,27555.0
2024-01-02 10:05:00,210.26,210.39,209.9,209.9,8710.0,203.7741,203.9001,203.4252,203.4252,8710.0
2024-01-02 10:10:00,209.91,210.39,209.9,210.2,12227.0,203.4349,203.9001,203.4252,203.7159,12227.0
2024-01-02 10:15:00,210.16,210.21,210.03,210.21,6685.0,203.6772,203.7256,203.5512,203.7256,6685.0
2024-01-02 10:20:00,210.21,210.28,210.09,210.14,6015.0,203.7256,203.7935,203.6093,203.6578,6015.0
2024-01-02 10:25:00,210.13,210.24,209.99,210.03,16029.0,203.6481,203.7547,203.5124,203.5512,16029.0
2024-01-02 10:30:00,209.97,210.03,209.71,209.82,6289.0,203.493,203.5512,203.2411,203.3477,6289.0
2024-01-02 10:35:00,209.84,209.84,209.57,209.78,12681.0,203.3671,203.3671,203.1054,203.3089,12681.0
2024-01-02 10:40:00,209.78,210.1,209.77,210.01,11811.0,203.3089,203.619,203.2992,203.5318,11811.0
2024-01-02 10:45:00,210.03,210.19,210.0,210.1,24336.0,203.5512,203.7063,203.5221,203.619,24336.0
2024-01-02 10:50:00,210.13,210.27,210.09,210.09,7442.0,203.6481,203.7838,203.6093,203.6093,7442.0
2024-01-02 10:55:00,210.09,210.09,209.88,210.0,11570.0,203.6093,203.6093,203.4058,203.5221,11570.0
2024-01-02 11:00:00,210.02,210.11,209.85,209.85,7733.0,203.5415,203.6287,203.3767,203.3767,7733.0
2024-01-02 11:05:00,209.82,209.86,209.46,209.71,7729.0,203.3477,203.3864,202.9988,203.2411,7729.0
2024-01-02 11:10:00,209.75,209.89,209.58,209.66,13977.0,203.2798,203.4155,203.1151,203.1926,13977.0
2024-01-02 11:15:00,209.69,209.75,209.53,209.75,7859.0,203.2217,203.2798,203.0666,203.2798,7859.0
2024-01-02 11:20:00,209.74,209.75,209.48,209.59,11635.0,203.2701,203.2798,203.0182,203.1248,11635.0
2024-01-02 11:25:00,209.56,209.58,209.24,209.31,9478.0,203.0957,203.1151,202.7856,202.8534,9478.0
2024-01-02 11:30:00,209.33,209.45,209.23,209.45,7144.0,202.8728,202.9891,202.7759,202.9891,7144.0
2024-01-02 11:35:00,209.46,209.47,209.2,209.2,7102.0,202.9988,203.0085,202.7468,202.7468,7102.0
2024-01-02 11:40:00,209.23,209.42,209.19,209.41,7263.0,202.7759,202.96,202.7371,202.9503,7263.0
2024-01-02 11:45:00,209.4,209.44,209.24,209.42,12745.0,202.9406,202.9794,202.7856,202.96,12745.0
2024-01-02 11:50:00,209.45,209.61,209.37,209.51,7441.0,202.9891,203.1441,202.9115,203.0472,7441.0
2024-01-02 11:55:00,209.5,209.71,209.46,209.5,40436.0,203.0375,203.2411,202.9988,203.0375,40436.0
2024-01-02 12:00:00,209.51,209.51,209.3,209.3,5193.0,203.0472,203.0472,202.8437,202.8437,5193.0
2024-01-02 12:05:00,209.26,209.43,209.21,209.4,4732.0,202.8049,202.9697,202.7565,202.9406,4732.0
2024-01-02 12:10:00,209.39,209.79,209.39,209.79,10550.0,202.9309,203.3186,202.9309,203.3186,10550.0
2024-01-02 12:15:00,209.79,209.85,209.54,209.65,10507.0,203.3186,203.3767,203.0763,203.1829,10507.0
2024-01-02 12:20:00,209.67,209.95,209.64,209.89,30787.0,203.2023,203.4737,203.1732,203.4155,30787.0
2024-01-02 12:25:00,209.88,209.96,209.76,209.76,13106.0,203.4058,203.4833,203.2895,203.2895,13106.0
2024-01-02 12:30:00,209.78,209.89,209.78,209.87,5489.0,203.3089,203.4155,203.3089,203.3961,5489.0
2024-01-02 12:35:00,209.93,210.1,209.91,210.03,3450.0,203.4543,203.619,203.4349,203.5512,3450.0
2024-01-02 12:40:00,210.09,210.15,210.03,210.06,8876.0,203.6093,203.6675,203.5512,203.5803,8876.0
2024-01-02 12:45:00,210.01,210.1,209.95,210.03,5245.0,203.5318,203.619,203.4737,203.5512,5245.0
2024-01-02 12:50:00,210.07,210.07,209.84,209.84,3975.0,203.59,203.59,203.3671,203.3671,3975.0
2024-01-02 12:55:00,209.85,209.96,209.81,209.96,10106.0,203.3767,203.4833,203.338,203.4833,10106.0
2024-01-02 13:00:00,209.95,209.98,209.84,209.85,4113.0,203.4737,203.5027,203.3671,203.3767,4113.0
2024-01-02 13:05:00,209.87,210.0,209.86,209.97,6271.0,203.3961,203.5221,203.3864,203.493,6271.0
2024-01-02 13:10:00,209.96,210.03,209.89,210.01,6683.0,203.4833,203.5512,203.4155,203.5318,6683.0
2024-01-02 13:15:00,210.01,210.06,209.97,209.98,13450.0,203.5318,203.5803,203.493,203.5027,13450.0
2024-01-02 13:20:00,210.0,210.0,209.83,209.94,4935.0,203.5221,203.5221,203.3574,203.464,4935.0
2024-01-02 13:25:00,209.92,209.99,209.78,209.78,5935.0,203.4446,203.5124,203.3089,203.3089,5935.0
2024-01-02 13:30:00,209.75,209.75,209.49,209.59,8950.0,203.2798,203.2798,203.0278,203.1248,8950.0
2024-01-02 13:35:00,209.55,209.74,209.55,209.72,4072.0,203.086,203.2701,203.086,203.2508,4072.0
2024-01-02 13:40:00,209.73,209.78,209.6,209.7,6174.0,203.2604,203.3089,203.1345,203.2314,6174.0
2024-01-02 13:45:00,209.72,209.74,209.59,209.62,6155.0,203.2508,203.2701,203.1248,203.1538,6155.0
2024-01-02 13:50:00,209.64,209.69,209.34,209.41,7362.0,203.1732,203.2217,202.8825,202.9503,7362.0
2024-01-02 13:55:00,209.4,209.54,209.34,209.54,13575.0,202.9406,203.0763,202.8825,203.0763,13575.0
2024-01-02 14:00:00,209.52,209.6,209.43,209.53,7896.0,203.0569,203.1345,202.9697,203.0666,7896.0
2024-01-02 14:05:00,209.52,209.57,209.39,209.49,9589.0,203.0569,203.1054,202.9309,203.0278,9589.0
2024-01-02 14:10:00,209.47,209.56,209.44,209.49,9142.0,203.0085,203.0957,202.9794,203.0278,9142.0
2024-01-02 14:15:00,209.47,209.57,209.41,209.47,9204.0,203.0085,203.1054,202.9503,203.0085,9204.0
2024-01-02 14:20:00,209.45,209.46,209.18,209.2,6743.0,202.9891,202.9988,202.7274,202.7468,6743.0
2024-01-02 14:25:00,209.2,209.26,209.18,209.22,5044.0,202.7468,202.8049,202.7274,202.7662,5044.0
2024-01-02 14:30:00,209.21,209.33,209.1,209.11,11041.0,202.7565,202.8728,202.6499,202.6596,11041.0
2024-01-02 14:35:00,209.13,209.15,208.99,209.06,5247.0,202.679,202.6983,202.5433,202.6111,5247.0
2024-01-02 14:40:00,209.05,209.08,208.98,209.01,8270.0,202.6014,202.6305,202.5336,202.5627,8270.0
2024-01-02 14:45:00,208.99,209.11,208.95,208.95,25901.0,202.5433,202.6596,202.5045,202.5045,25901.0
2024-01-02 14:50:00,208.96,208.96,208.7,208.81,15587.0,202.5142,202.5142,202.2622,202.3688,15587.0
2024-01-02 14:55:00,208.79,208.83,208.68,208.69,12481.0,202.3494,202.3882,202.2428,202.2525,12481.0
2024-01-02 15:00:00,208.71,208.82,208.65,208.73,11959.0,202.2719,202.3785,202.2138,202.2913,11959.0
2024-01-02 15:05:00,208.73,208.86,208.61,208.7,14604.0,202.2913,202.4173,202.175,202.2622,14604.0
2024-01-02 15:10:00,208.7,208.72,208.55,208.66,26274.0,202.2622,202.2816,202.1168,202.2235,26274.0
2024-01-02 15:15:00,208.65,208.72,208.44,208.64,20961.0,202.2138,202.2816,202.0102,202.2041,20961.0
2024-01-02 15:20:00,208.62,208.85,208.56,208.81,31167.0,202.1847,202.4076,202.1265,202.3688,31167.0
2024-01-02 15:25:00,208.81,209.03,208.8,209.0,22707.0,202.3688,202.582,202.3591,202.553,22707.0
2024-01-02 15:30:00,209.01,209.13,208.98,208.98,12022.0,202.5627,202.679,202.5336,202.5336,12022.0
2024-01-02 15:35:00,208.97,208.97,208.81,208.81,14787.0,202.5239,202.5239,202.3688,202.3688,14787.0
2024-01-02 15:40:00,208.82,208.89,208.74,208.81,19532.0,202.3785,202.4464,202.301,202.3688,19532.0
2024-01-02 15:45:00,208.83,209.0,208.8,208.93,50637.0,202.3882,202.553,202.3591,202.4851,50637.0
2024-01-02 15:50:00,208.98,209.31,208.8,208.95,111315.0,202.5336,202.8534,202.3591,202.5045,111315.0
2024-01-02 15:55:00,208.95,209.12,208.81,209.04,223074.0,202.5045,202.6693,202.3688,202.5917,223074.0
2024-01-03 09:30:00,208.64,208.74,206.0,206.0,66046.0,202.2041,202.301,199.6455,199.6455,66046.0
2024-01-03 09:35:00,206.2,207.06,206.2,206.75,10907.0,199.8393,200.6728,199.8393,200.3724,10907.0
2024-01-03 09:40:00,206.63,207.11,206.44,206.48,26777.0,200.2561,200.7213,200.0719,200.1107,26777.0
2024-01-03 09:45:00,206.44,206.66,206.36,206.55,8041.0,200.0719,200.2851,199.9944,200.1785,8041.0
2024-01-03 09:50:00,206.58,206.89,206.18,206.18,8081.0,200.2076,200.508,199.82,199.82,8081.0
2024-01-03 09:55:00,206.25,206.65,206.25,206.47,6306.0,199.8878,200.2755,199.8878,200.101,6306.0
2024-01-03 10:00:00,206.44,206.82,206.2,206.55,15293.0,200.0719,200.4402,199.8393,200.1785,15293.0
2024-01-03 10:05:00,206.65,206.99,206.5,206.54,11561.0,200.2755,200.605,200.1301,200.1688,11561.0
2024-01-03 10:10:00,206.62,206.68,206.25,206.25,15857.0,200.2464,200.3045,199.8878,199.8878,15857.0
2024-01-03 10:15:00,206.28,206.34,206.12,206.29,13459.0,199.9169,199.975,199.7618,199.9266,13459.0
2024-01-03 10:20:00,206.29,206.4,206.22,206.37,9186.0,199.9266,200.0332,199.8587,200.0041,9186.0
2024-01-03 10:25:00,206.42,206.63,206.28,206.28,10162.0,200.0525,200.2561,199.9169,199.9169,10162.0
2024-01-03 10:30:00,206.34,206.34,205.82,205.92,12692.0,199.975,199.975,199.4711,199.568,12692.0
2024-01-03 10:35:00,205.9,205.91,205.44,205.57,26823.0,199.5486,199.5583,199.1028,199.2288,26823.0
2024-01-03 10:40:00,205.57,205.75,205.45,205.5,12533.0,199.2288,199.4032,199.1125,199.1609,12533.0
2024-01-03 10:45:00,205.5,205.88,205.48,205.81,26180.0,199.1609,199.5292,199.1415,199.4614,26180.0
2024-01-03 10:50:00,205.82,205.84,205.36,205.41,17382.0,199.4711,199.4904,199.0252,199.0737,17382.0
2024-01-03 10:55:00,205.39,205.83,205.28,205.7,22028.0,199.0543,199.4807,198.9477,199.3548,22028.0
2024-01-03 11:00:00,205.71,205.81,205.36,205.36,18530.0,199.3644,199.4614,199.0252,199.0252,18530.0
2024-01-03 11:05:00,205.39,205.93,205.34,205.88,16742.0,199.0543,199.5777,199.0059,199.5292,16742.0
2024-01-03 11:10:00,205.89,206.0,205.84,205.93,10556.0,199.5389,199.6455,199.4904,199.5777,10556.0
2024-01-03 11:15:00,205.89,205.98,205.8,205.87,11503.0,199.5389,199.6261,199.4517,199.5195,11503.0
2024-01-03 11:20:00,205.87,205.96,205.72,205.75,9479.0,199.5195,199.6067,199.3741,199.4032,9479.0
2024-01-03 11:25:00,205.75,205.94,205.61,205.72,17903.0,199.4032,199.5874,199.2675,199.3741,17903.0
2024-01-03 11:30:00,205.75,205.98,205.75,205.95,5351.0,199.4032,199.6261,199.4032,199.597,5351.0
2024-01-03 11:35:00,205.98,206.0,205.84,205.95,15528.0,199.6261,199.6455,199.4904,199.597,15528.0
2024-01-03 11:40:00,205.94,206.2,205.81,206.2,7936.0,199.5874,199.8393,199.4614,199.8393,7936.0
2024-01-03 11:45:00,206.22,206.31,206.16,206.31,5294.0,199.8587,199.9459,199.8006,199.9459,5294.0
2024-01-03 11:50:00,206.3,206.59,206.26,206.34,11862.0,199.9362,200.2173,199.8975,199.975,11862.0
2024-01-03 11:55:00,206.33,206.38,206.18,206.19,9455.0,199.9653,200.0138,199.82,199.8296,9455.0
2024-01-03 12:00:00,206.14,206.43,206.05,206.43,13634.0,199.7812,200.0622,199.694,200.0622,13634.0
2024-01-03 12:05:00,206.44,206.53,206.39,206.43,15366.0,200.0719,200.1592,200.0235,200.0622,15366.0
2024-01-03 12:10:00,206.44,206.47,206.11,206.17,46791.0,200.0719,200.101,199.7521,199.8103,46791.0
2024-01-03 12:15:00,206.12,206.15,205.94,206.08,19661.0,199.7618,199.7909,199.5874,199.723,19661.0
2024-01-03 12:20:00,206.1,206.14,205.93,206.02,6045.0,199.7424,199.7812,199.5777,199.6649,6045.0
2024-01-03 12:25:00,206.03,206.21,206.03,206.15,9442.0,199.6746,199.849,199.6746,199.7909,9442.0
2024-01-03 12:30:00,206.18,206.28,206.11,206.11,10400.0,199.82,199.9169,199.7521,199.7521,10400.0
2024-01-03 12:35:00,206.09,206.11,206.01,206.09,12364.0,199.7327,199.7521,199.6552,199.7327,12364.0
2024-01-03 12:40:00,206.08,206.26,206.07,206.11,14867.0,199.723,199.8975,199.7133,199.7521,14867.0
2024-01-03 12:45:00,206.14,206.16,206.01,206.13,10364.0,199.7812,199.8006,199.6552,199.7715,10364.0
2024-01-03 12:50:00,206.12,206.14,206.01,206.05,5874.0,199.7618,199.7812,199.6552,199.694,5874.0
2024-01-03 12:55:00,206.03,206.2,206.01,206.16,15239.0,199.6746,199.8393,199.6552,199.8006,15239.0
2024-01-03 13:00:00,206.16,206.41,206.15,206.26,18195.0,199.8006,200.0429,199.7909,199.8975,18195.0
2024-01-03 13:05:00,206.25,206.27,206.17,206.23,9457.0,199.8878,199.9072,199.8103,199.8684,9457.0
2024-01-03 13:10:00,206.26,206.29,206.18,206.2,11209.0,199.8975,199.9266,199.82,199.8393,11209.0
2024-01-03 13:15:00,206.2,206.39,206.2,206.32,9316.0,199.8393,200.0235,199.8393,199.9556,9316.0
2024-01-03 13:20:00,206.32,206.34,206.17,206.24,8043.0,199.9556,199.975,199.8103,199.8781,8043.0
2024-01-03 13:25:00,206.22,206.23,206.12,206.19,7243.0,199.8587,199.8684,199.7618,199.8296,7243.0
2024-01-03 13:30:00,206.22,206.24,206.03,206.06,6897.0,199.8587,199.8781,199.6746,199.7037,6897.0
2024-01-03 13:35:00,206.05,206.15,205.97,206.12,11200.0,199.694,199.7909,199.6164,199.7618,11200.0
2024-01-03 13:40:00,206.12,206.13,205.99,205.99,12929.0,199.7618,199.7715,199.6358,199.6358,12929.0
2024-01-03 13:45:00,206.01,206.16,205.98,206.16,6311.0,199.6552,199.8006,199.6261,199.8006,6311.0
2024-01-03 13:50:00,206.19,206.23,206.04,206.06,6498.0,199.8296,199.8684,199.6843,199.7037,6498.0
2024-01-03 13:55:00,206.06,206.22,206.04,206.11,18059.0,199.7037,199.8587,199.6843,199.7521,18059.0
2024-01-03 14:00:00,206.11,206.23,205.78,205.79,9749.0,199.7521,199.8684,199.4323,199.442,9749.0
2024-01-03 14:05:00,205.82,205.89,205.57,205.72,11583.0,199.4711,199.5389,199.2288,199.3741,11583.0
2024-01-03 14:10:00,205.75,206.02,205.72,205.79,10032.0,199.4032,199.6649,199.3741,199.442,10032.0
2024-01-03 14:15:00,205.75,206.01,205.63,205.84,22811.0,199.4032,199.6552,199.2869,199.4904,22811.0
2024-01-03 14:20:00,205.87,205.96,205.67,205.96,7943.0,199.5195,199.6067,199.3257,199.6067,7943.0
2024-01-03 14:25:00,205.96,206.51,205.94,206.44,6470.0,199.6067,200.1398,199.5874,200.0719,6470.0
2024-01-03 14:30:00,206.41,206.54,206.33,206.49,19710.0,200.0429,200.1688,199.9653,200.1204,19710.0
2024-01-03 14:35:00,206.47,206.48,206.15,206.34,5463.0,200.101,200.1107,199.7909,199.975,5463.0
2024-01-03 14:40:00,206.38,206.63,206.36,206.51,9324.0,200.0138,200.2561,199.9944,200.1398,9324.0
2024-01-03 14:45:00,206.53,206.53,206.31,206.42,5728.0,200.1592,200.1592,199.9459,200.0525,5728.0
2024-01-03 14:50:00,206.41,206.41,206.13,206.13,7042.0,200.0429,200.0429,199.7715,199.7715,7042.0
2024-01-03 14:55:00,206.11,206.13,205.96,205.96,4398.0,199.7521,199.7715,199.6067,199.6067,4398.0
2024-01-03 15:00:00,205.93,205.97,205.66,205.69,9332.0,199.5777,199.6164,199.316,199.3451,9332.0
2024-01-03 15:05:00,205.66,205.66,205.42,205.56,15134.0,199.316,199.316,199.0834,199.2191,15134.0
2024-01-03 15:10:00,205.55,205.55,205.3,205.36,15452.0,199.2094,199.2094,198.9671,199.0252,15452.0
2024-01-03 15:15:00,205.36,205.36,205.23,205.35,15786.0,199.0252,199.0252,198.8993,199.0156,15786.0
2024-01-03 15:20:00,205.35,205.39,205.16,205.16,19757.0,199.0156,199.0543,198.8314,198.8314,19757.0
2024-01-03 15:25:00,205.2,205.2,204.96,205.13,37494.0,198.8702,198.8702,198.6376,198.8023,37494.0
2024-01-03 15:30:00,205.12,205.41,205.06,205.25,17297.0,198.7926,199.0737,198.7345,198.9186,17297.0
2024-01-03 15:35:00,205.23,205.26,205.04,205.08,21216.0,198.8993,198.9283,198.7151,198.7539,21216.0
2024-01-03 15:40:00,205.07,205.14,204.86,204.88,24096.0,198.7442,198.812,198.5407,198.5601,24096.0
2024-01-03 15:45:00,204.89,205.11,204.79,204.96,50947.0,198.5697,198.783,198.4728,198.6376,50947.0
2024-01-03 15:50:00,204.98,205.01,204.26,204.52,135362.0,198.657,198.686,197.9592,198.2112,135362.0
2024-01-03 15:55:00,204.54,204.78,204.42,204.5,242063.0,198.2305,198.4631,198.1142,198.1918,242063.0
2024-01-04 09:30:00,204.12,205.89,204.03,205.81,44026.0,197.8235,199.5389,197.7363,199.4614,44026.0
2024-01-04 09:35:00,205.81,205.85,204.92,205.14,9612.0,199.4614,199.5001,198.5988,198.812,9612.0
2024-01-04 09:40:00,205.1,205.43,204.98,205.18,9335.0,198.7733,199.0931,198.657,198.8508,9335.0
2024-01-04 09:45:00,205.17,205.17,204.45,204.82,13501.0,198.8411,198.8411,198.1433,198.5019,13501.0
2024-01-04 09:50:00,204.8,204.96,204.7,204.86,8828.0,198.4825,198.6376,198.3856,198.5407,8828.0
2024-01-04 09:55:00,204.83,205.25,204.79,205.22,7765.0,198.5116,198.9186,198.4728,198.8896,7765.0
2024-01-04 10:00:00,205.05,205.5,204.98,205.32,13125.0,198.7248,199.1609,198.657,198.9865,13125.0
2024-01-04 10:05:00,205.27,205.52,205.12,205.52,8374.0,198.938,199.1803,198.7926,199.1803,8374.0
2024-01-04 10:10:00,205.5,205.54,205.21,205.53,16786.0,199.1609,199.1997,198.8799,199.19,16786.0
2024-01-04 10:15:00,205.56,205.56,205.25,205.48,8190.0,199.2191,199.2191,198.9186,199.1415,8190.0
2024-01-04 10:20:00,205.44,205.47,205.22,205.22,8079.0,199.1028,199.1319,198.8896,198.8896,8079.0
2024-01-04 10:25:00,205.25,205.48,205.22,205.28,8189.0,198.9186,199.1415,198.8896,198.9477,8189.0
2024-01-04 10:30:00,205.26,205.4,205.14,205.34,7629.0,198.9283,199.064,198.812,199.0059,7629.0
2024-01-04 10:35:00,205.34,205.48,205.27,205.27,12777.0,199.0059,199.1415,198.938,198.938,12777.0
2024-01-04 10:40:00,205.24,205.62,205.24,205.58,8291.0,198.9089,199.2772,198.9089,199.2385,8291.0
2024-01-04 10:45:00,205.56,205.66,205.43,205.59,9013.0,199.2191,199.316,199.0931,199.2482,9013.0
2024-01-04 10:50:00,205.63,205.63,205.42,205.52,7524.0,199.2869,199.2869,199.0834,199.1803,7524.0
2024-01-04 10:55:00,205.53,205.58,205.41,205.52,8373.0,199.19,199.2385,199.0737,199.1803,8373.0
2024-01-04 11:00:00,205.52,205.54,205.43,205.5,7051.0,199.1803,199.1997,199.0931,199.1609,7051.0
2024-01-04 11:05:00,205.47,205.52,205.44,205.5,7859.0,199.1319,199.1803,199.1028,199.1609,7859.0
2024-01-04 11:10:00,205.47,206.0,205.47,205.93,10619.0,199.1319,199.6455,199.1319,199.5777,10619.0
2024-01-04 11:15:00,205.95,205.97,205.79,205.81,7054.0,199.597,199.6164,199.442,199.4614,7054.0
2024-01-04 11:20:00,205.78,206.01,205.77,205.96,13486.0,199.4323,199.6552,199.4226,199.6067,13486.0
2024-01-04 11:25:00,205.96,206.14,205.91,206.06,15314.0,199.6067,199.7812,199.5583,199.7037,15314.0
2024-01-04 11:30:00,206.14,206.16,205.83,205.9,9507.0,199.7812,199.8006,199.4807,199.5486,9507.0
2024-01-04 11:35:00,205.8,206.08,205.76,206.06,8250.0,199.4517,199.723,199.4129,199.7037,8250.0
2024-01-04 11:40:00,206.05,206.22,206.05,206.12,5617.0,199.694,199.8587,199.694,199.7618,5617.0
2024-01-04 11:45:00,206.14,206.14,205.86,205.96,9708.0,199.7812,199.7812,199.5098,199.6067,9708.0
2024-01-04 11:50:00,205.95,205.96,205.62,205.81,8136.0,199.597,199.6067,199.2772,199.4614,8136.0
2024-01-04 11:55:00,205.74,205.75,205.62,205.67,6291.0,199.3935,199.4032,199.2772,199.3257,6291.0
2024-01-04 12:00:00,205.62,205.71,205.42,205.57,8374.0,199.2772,199.3644,199.0834,199.2288,8374.0
2024-01-04 12:05:00,205.56,205.6,205.41,205.41,5282.0,199.2191,199.2578,199.0737,199.0737,5282.0
2024-01-04 12:10:00,205.4,205.69,205.39,205.62,12537.0,199.064,199.3451,199.0543,199.2772,12537.0
2024-01-04 12:15:00,205.58,205.68,205.53,205.6,9740.0,199.2385,199.3354,199.19,199.2578,9740.0
2024-01-04 12:20:00,205.6,205.73,205.58,205.58,6672.0,199.2578,199.3838,199.2385,199.2385,6672.0
2024-01-04 12:25:00,205.6,205.68,205.57,205.63,4961.0,199.2578,199.3354,199.2288,199.2869,4961.0
2024-01-04 12:30:00,205.6,205.6,205.38,205.41,2452.0,199.2578,199.2578,199.0446,199.0737,2452.0
2024-01-04 12:35:00,205.36,205.49,205.31,205.45,11529.0,199.0252,199.1512,198.9768,199.1125,11529.0
2024-01-04 12:40:00,205.45,205.61,205.3,205.36,6166.0,199.1125,199.2675,198.9671,199.0252,6166.0
2024-01-04 12:45:00,205.36,205.44,205.2,205.42,9329.0,199.0252,199.1028,198.8702,199.0834,9329.0
2024-01-04 12:50:00,205.44,205.44,205.26,205.4,7884.0,199.1028,199.1028,198.9283,199.064,7884.0
2024-01-04 12:55:00,205.38,205.42,205.21,205.42,7253.0,199.0446,199.0834,198.8799,199.0834,7253.0
2024-01-04 13:00:00,205.42,205.65,205.35,205.64,5984.0,199.0834,199.3063,199.0156,199.2966,5984.0
2024-01-04 13:05:00,205.64,205.71,205.59,205.68,8645.0,199.2966,199.3644,199.2482,199.3354,8645.0
2024-01-04 13:10:00,205.74,205.74,205.6,205.72,6017.0,199.3935,199.3935,199.2578,199.3741,6017.0
2024-01-04 13:15:00,205.69,205.75,205.67,205.7,3412.0,199.3451,199.4032,199.3257,199.3548,3412.0
2024-01-04 13:20:00,205.74,205.76,205.69,205.7,9658.0,199.3935,199.4129,199.3451,199.3548,9658.0
2024-01-04 13:25:00,205.7,205.75,205.65,205.75,9996.0,199.3548,199.4032,199.3063,199.4032,9996.0
2024-01-04 13:30:00,205.75,205.75,205.66,205.73,12540.0,199.4032,199.4032,199.316,199.3838,12540.0
2024-01-04 13:35:00,205.7,205.77,205.61,205.74,5958.0,199.3548,199.4226,199.2675,199.3935,5958.0
2024-01-04 13:40:00,205.75,205.83,205.67,205.8,15991.0,199.4032,199.4807,199.3257,199.4517,15991.0
2024-01-04 13:45:00,205.85,205.86,205.77,205.78,12112.0,199.5001,199.5098,199.4226,199.4323,12112.0
2024-01-04 13:50:00,205.78,205.83,205.73,205.76,5538.0,199.4323,199.4807,199.3838,199.4129,5538.0
2024-01-04 13:55:00,205.72,205.75,205.61,205.73,5120.0,199.3741,199.4032,199.2675,199.3838,5120.0
2024-01-04 14:00:00,205.75,205.85,205.74,205.75,8216.0,199.4032,199.5001,199.3935,199.4032,8216.0
2024-01-04 14:05:00,205.79,205.79,205.67,205.76,9035.0,199.442,199.442,199.3257,199.4129,9035.0
2024-01-04 14:10:00,205.71,205.77,205.65,205.74,5607.0,199.3644,199.4226,199.3063,199.3935,5607.0
2024-01-04 14:15:00,205.75,205.79,205.68,205.68,4592.0,199.4032,199.442,199.3354,199.3354,4592.0
2024-01-04 14:20:00,205.67,205.72,205.55,205.58,6568.0,199.3257,199.3741,199.2094,199.2385,6568.0
2024-01-04 14:25:00,205.59,205.63,205.5,205.58,5988.0,199.2482,199.2869,199.1609,199.2385,5988.0
2024-01-04 14:30:00,205.56,205.67,205.53,205.65,7439.0,199.2191,199.3257,199.19,199.3063,7439.0
2024-01-04 14:35:00,205.61,205.61,205.42,205.45,11321.0,199.2675,199.2675,199.0834,199.1125,11321.0
2024-01-04 14:40:00,205.47,205.51,205.42,205.48,4696.0,199.1319,199.1706,199.0834,199.1415,4696.0
2024-01-04 14:45:00,205.47,205.62,205.4,205.61,7867.0,199.1319,199.2772,199.064,199.2675,7867.0
2024-01-04 14:50:00,205.65,205.82,205.65,205.77,11676.0,199.3063,199.4711,199.3063,199.4226,11676.0
2024-01-04 14:55:00,205.81,205.89,205.72,205.8,11899.0,199.4614,199.5389,199.3741,199.4517,11899.0
2024-01-04 15:00:00,205.79,205.8,205.65,205.78,12235.0,199.442,199.4517,199.3063,199.4323,12235.0
2024-01-04 15:05:00,205.79,206.05,205.78,205.98,18168.0,199.442,199.694,199.4323,199.6261,18168.0
2024-01-04 15:10:00,205.97,206.04,205.94,205.95,30952.0,199.6164,199.6843,199.5874,199.597,30952.0
2024-01-04 15:15:00,205.93,205.97,205.75,205.81,16786.0,199.5777,199.6164,199.4032,199.4614,16786.0
2024-01-04 15:20:00,205.8,205.86,205.66,205.69,9395.0,199.4517,199.5098,199.316,199.3451,9395.0
2024-01-04 15:25:00,205.66,205.74,205.58,205.7,12257.0,199.316,199.3935,199.2385,199.3548,12257.0
2024-01-04 15:30:00,205.69,205.82,205.6,205.76,13754.0,199.3451,199.4711,199.2578,199.4129,13754.0
2024-01-04 15:35:00,205.77,205.81,205.7,205.78,12365.0,199.4226,199.4614,199.3548,199.4323,12365.0
2024-01-04 15:40:00,205.8,205.81,205.69,205.79,15316.0,199.4517,199.4614,199.3451,199.442,15316.0
2024-01-04 15:45:00,205.78,205.81,205.59,205.59,18220.0,199.4323,199.4614,199.2482,199.2482,18220.0
2024-01-04 15:50:00,205.62,205.62,204.82,204.97,75144.0,199.2772,199.2772,198.5019,198.6473,75144.0
2024-01-04 15:55:00,204.95,205.01,204.81,204.89,176743.0,198.6279,198.686,198.4922,198.5697,176743.0
2024-01-05 09:30:00,204.39,204.39,203.35,203.91,36577.0,198.0852,198.0852,197.0772,197.62,36577.0
2024-01-05 09:35:00,203.99,204.12,203.6,203.6,24006.0,197.6975,197.8235,197.3195,197.3195,24006.0
2024-01-05 09:40:00,203.59,203.69,203.23,203.46,26395.0,197.3098,197.4068,196.961,197.1839,26395.0
2024-01-05 09:45:00,203.41,203.77,203.27,203.47,57478.0,197.1354,197.4843,196.9997,197.1935,57478.0
2024-01-05 09:50:00,203.49,203.71,203.48,203.52,31233.0,197.2129,197.4261,197.2032,197.242,31233.0
2024-01-05 09:55:00,203.53,203.64,203.31,203.43,38193.0,197.2517,197.3583,197.0385,197.1548,38193.0
2024-01-05 10:00:00,203.43,204.57,203.43,204.48,37909.0,197.1548,198.2596,197.1548,198.1724,37909.0
2024-01-05 10:05:00,204.5,204.55,204.12,204.28,21979.0,198.1918,198.2402,197.8235,197.9786,21979.0
2024-01-05 10:10:00,204.29,204.4,203.95,203.98,25980.0,197.9883,198.0949,197.6587,197.6878,25980.0
2024-01-05 10:15:00,204.04,204.05,203.65,203.99,35624.0,197.746,197.7557,197.368,197.6975,35624.0
2024-01-05 10:20:00,203.95,203.96,203.58,203.66,39407.0,197.6587,197.6684,197.3002,197.3777,39407.0
2024-01-05 10:25:00,203.67,203.76,203.57,203.62,28704.0,197.3874,197.4746,197.2905,197.3389,28704.0
2024-01-05 10:30:00,203.63,203.65,203.47,203.55,28575.0,197.3486,197.368,197.1935,197.2711,28575.0
2024-01-05 10:35:00,203.51,203.84,203.37,203.45,22243.0,197.2323,197.5521,197.0966,197.1742,22243.0
2024-01-05 10:40:00,203.44,203.93,203.32,203.87,11421.0,197.1645,197.6394,197.0482,197.5812,11421.0
2024-01-05 10:45:00,203.84,203.89,203.67,203.74,15303.0,197.5521,197.6006,197.3874,197.4552,15303.0
2024-01-05 10:50:00,203.77,203.99,203.66,203.99,18464.0,197.4843,197.6975,197.3777,197.6975,18464.0
2024-01-05 10:55:00,204.03,204.09,203.85,203.99,15282.0,197.7363,197.7944,197.5618,197.6975,15282.0
2024-01-05 11:00:00,203.98,204.16,203.91,203.93,21272.0,197.6878,197.8623,197.62,197.6394,21272.0
2024-01-05 11:05:00,203.96,204.03,203.83,203.98,15728.0,197.6684,197.7363,197.5424,197.6878,15728.0
2024-01-05 11:10:00,203.97,204.2,203.92,204.14,6511.0,197.6781,197.901,197.6297,197.8429,6511.0
2024-01-05 11:15:00,204.18,204.22,203.53,203.58,15261.0,197.8816,197.9204,197.2517,197.3002,15261.0
2024-01-05 11:20:00,203.58,203.71,203.45,203.56,12844.0,197.3002,197.4261,197.1742,197.2808,12844.0
2024-01-05 11:25:00,203.55,203.63,203.3,203.36,13796.0,197.2711,197.3486,197.0288,197.0869,13796.0
2024-01-05 11:30:00,203.4,203.62,203.35,203.56,12786.0,197.1257,197.3389,197.0772,197.2808,12786.0
2024-01-05 11:35:00,203.59,203.63,203.46,203.49,14071.0,197.3098,197.3486,197.1839,197.2129,14071.0
2024-01-05 11:40:00,203.49,203.53,203.16,203.16,25562.0,197.2129,197.2517,196.8931,196.8931,25562.0
2024-01-05 11:45:00,203.2,203.39,203.08,203.15,11790.0,196.9319,197.116,196.8156,196.8834,11790.0
2024-01-05 11:50:00,203.2,203.29,203.05,203.26,12897.0,196.9319,197.0191,196.7865,196.99,12897.0
2024-01-05 11:55:00,203.26,203.42,203.18,203.19,8199.0,196.99,197.1451,196.9125,196.9222,8199.0
2024-01-05 12:00:00,203.22,203.26,203.09,203.16,10916.0,196.9513,196.99,196.8253,196.8931,10916.0
2024-01-05 12:05:00,203.15,203.15,202.56,202.58,24086.0,196.8834,196.8834,196.3116,196.331,24086.0
2024-01-05 12:10:00,202.52,202.81,202.4,202.68,27589.0,196.2729,196.5539,196.1566,196.4279,27589.0
2024-01-05 12:15:00,202.68,202.87,202.58,202.72,11711.0,196.4279,196.6121,196.331,196.4667,11711.0
2024-01-05 12:20:00,202.74,202.79,202.58,202.58,9778.0,196.4861,196.5345,196.331,196.331,9778.0
2024-01-05 12:25:00,202.64,202.69,202.52,202.56,6747.0,196.3891,196.4376,196.2729,196.3116,6747.0
2024-01-05 12:30:00,202.59,202.66,202.43,202.43,8509.0,196.3407,196.4085,196.1856,196.1856,8509.0
2024-01-05 12:35:00,202.45,202.78,202.45,202.5,17299.0,196.205,196.5248,196.205,196.2535,17299.0
2024-01-05 12:40:00,202.52,202.62,202.44,202.59,7931.0,196.2729,196.3698,196.1953,196.3407,7931.0
2024-01-05 12:45:00,202.59,202.59,202.35,202.45,14142.0,196.3407,196.3407,196.1081,196.205,14142.0
2024-01-05 12:50:00,202.41,202.68,202.4,202.57,9485.0,196.1662,196.4279,196.1566,196.3213,9485.0
2024-01-05 12:55:00,202.54,202.55,202.4,202.45,6528.0,196.2922,196.3019,196.1566,196.205,6528.0
2024-01-05 13:00:00,202.39,202.48,202.26,202.34,13130.0,196.1469,196.2341,196.0209,196.0984,13130.0
2024-01-05 13:05:00,202.36,202.45,202.34,202.4,11842.0,196.1178,196.205,196.0984,196.1566,11842.0
2024-01-05 13:10:00,202.43,202.52,202.33,202.45,8461.0,196.1856,196.2729,196.0887,196.205,8461.0
2024-01-05 13:15:00,202.49,202.49,202.35,202.35,8480.0,196.2438,196.2438,196.1081,196.1081,8480.0
2024-01-05 13:20:00,202.33,202.58,202.33,202.58,8867.0,196.0887,196.331,196.0887,196.331,8867.0
2024-01-05 13:25:00,202.61,202.88,202.6,202.88,7166.0,196.3601,196.6217,196.3504,196.6217,7166.0
2024-01-05 13:30:00,202.83,203.1,202.76,202.92,17783.0,196.5733,196.835,196.5054,196.6605,17783.0
2024-01-05 13:35:00,202.9,203.27,202.89,203.21,10270.0,196.6411,196.9997,196.6314,196.9416,10270.0
2024-01-05 13:40:00,203.26,203.37,203.17,203.21,6346.0,196.99,197.0966,196.9028,196.9416,6346.0
2024-01-05 13:45:00,203.26,203.35,203.18,203.22,9750.0,196.99,197.0772,196.9125,196.9513,9750.0
2024-01-05 13:50:00,203.25,203.32,203.15,203.25,6422.0,196.9803,197.0482,196.8834,196.9803,6422.0
2024-01-05 13:55:00,203.23,203.41,203.21,203.37,11678.0,196.961,197.1354,196.9416,197.0966,11678.0
2024-01-05 14:00:00,203.38,203.53,203.35,203.48,14774.0,197.1063,197.2517,197.0772,197.2032,14774.0
2024-01-05 14:05:00,203.48,203.52,203.4,203.52,10572.0,197.2032,197.242,197.1257,197.242,10572.0
2024-01-05 14:10:00,203.53,203.64,203.5,203.56,9494.0,197.2517,197.3583,197.2226,197.2808,9494.0
2024-01-05 14:15:00,203.57,203.64,203.27,203.3,12558.0,197.2905,197.3583,196.9997,197.0288,12558.0
2024-01-05 14:20:00,203.25,203.5,203.25,203.36,9287.0,196.9803,197.2226,196.9803,197.0869,9287.0
2024-01-05 14:25:00,203.38,203.39,203.28,203.3,5202.0,197.1063,197.116,197.0094,197.0288,5202.0
2024-01-05 14:30:00,203.28,203.49,203.27,203.42,4884.0,197.0094,197.2129,196.9997,197.1451,4884.0
2024-01-05 14:35:00,203.43,203.53,203.4,203.45,4935.0,197.1548,197.2517,197.1257,197.1742,4935.0
2024-01-05 14:40:00,203.44,203.44,203.23,203.31,5940.0,197.1645,197.1645,196.961,197.0385,5940.0
2024-01-05 14:45:00,203.31,203.33,203.16,203.16,8387.0,197.0385,197.0579,196.8931,196.8931,8387.0
2024-01-05 14:50:00,203.17,203.17,202.92,202.95,8968.0,196.9028,196.9028,196.6605,196.6896,8968.0
2024-01-05 14:55:00,202.95,203.02,202.79,202.87,10619.0,196.6896,196.7574,196.5345,196.6121,10619.0
2024-01-05 15:00:00,202.85,202.9,202.76,202.8,10053.0,196.5927,196.6411,196.5054,196.5442,10053.0
2024-01-05 15:05:00,202.8,202.95,202.75,202.95,9517.0,196.5442,196.6896,196.4958,196.6896,9517.0
2024-01-05 15:10:00,202.96,203.04,202.81,202.93,11258.0,196.6993,196.7768,196.5539,196.6702,11258.0
2024-01-05 15:15:00,202.96,203.01,202.81,202.9,11705.0,196.6993,196.7477,196.5539,196.6411,11705.0
2024-01-05 15:20:00,202.88,203.1,202.86,203.06,10410.0,196.6217,196.835,196.6024,196.7962,10410.0
2024-01-05 15:25:00,203.06,203.22,202.94,203.22,14560.0,196.7962,196.9513,196.6799,196.9513,14560.0
2024-01-05 15:30:00,203.21,203.21,202.91,203.14,17432.0,196.9416,196.9416,196.6508,196.8737,17432.0
2024-01-05 15:35:00,203.15,203.27,203.1,203.22,17456.0,196.8834,196.9997,196.835,196.9513,17456.0
2024-01-05 15:40:00,203.27,203.5,203.21,203.5,18943.0,196.9997,197.2226,196.9416,197.2226,18943.0
2024-01-05 15:45:00,203.53,203.61,203.37,203.6,22820.0,197.2517,197.3292,197.0966,197.3195,22820.0
2024-01-05 15:50:00,203.57,203.71,203.47,203.59,34983.0,197.2905,197.4261,197.1935,197.3098,34983.0
2024-01-05 15:55:00,203.58,203.59,203.34,203.51,107535.0,197.3002,197.3098,197.0676,197.2323,107535.0
2024-01-08 09:30:00,203.05,203.55,202.66,202.83,33197.0,196.7865,197.2711,196.4085,196.5733,33197.0
2024-01-08 09:35:00,202.83,202.83,202.22,202.28,12684.0,196.5733,196.5733,195.9821,196.0403,12684.0
2024-01-08 09:40:00,202.26,202.26,201.38,201.49,20834.0,196.0209,196.0209,195.168,195.2746,20834.0
2024-01-08 09:45:00,201.47,201.93,201.47,201.92,11985.0,195.2552,195.7011,195.2552,195.6914,11985.0
2024-01-08 09:50:00,201.97,202.0,201.51,201.55,10190.0,195.7398,195.7689,195.294,195.3328,10190.0
2024-01-08 09:55:00,201.77,202.03,201.59,201.93,14189.0,195.546,195.798,195.3715,195.7011,14189.0
2024-01-08 10:00:00,201.93,202.02,201.66,201.78,16879.0,195.7011,195.7883,195.4394,195.5557,16879.0
2024-01-08 10:05:00,201.84,201.88,201.59,201.64,16586.0,195.6138,195.6526,195.3715,195.42,16586.0
2024-01-08 10:10:00,201.64,201.72,201.35,201.52,20296.0,195.42,195.4975,195.1389,195.3037,20296.0
2024-01-08 10:15:00,201.5,201.68,201.38,201.39,14325.0,195.2843,195.4588,195.168,195.1777,14325.0
2024-01-08 10:20:00,201.41,201.62,201.25,201.59,10770.0,195.1971,195.4006,195.042,195.3715,10770.0
2024-01-08 10:25:00,201.59,201.72,201.51,201.69,16727.0,195.3715,195.4975,195.294,195.4685,16727.0
2024-01-08 10:30:00,201.74,202.11,201.72,202.07,19831.0,195.5169,195.8755,195.4975,195.8367,19831.0
2024-01-08 10:35:00,202.01,202.08,201.83,201.86,9882.0,195.7786,195.8464,195.6041,195.6332,9882.0
2024-01-08 10:40:00,201.86,202.04,201.86,201.9,13618.0,195.6332,195.8077,195.6332,195.672,13618.0
2024-01-08 10:45:00,201.92,201.93,201.75,201.82,10862.0,195.6914,195.7011,195.5266,195.5944,10862.0
2024-01-08 10:50:00,201.86,201.86,201.41,201.5,13062.0,195.6332,195.6332,195.1971,195.2843,13062.0
2024-01-08 10:55:00,201.52,201.68,201.48,201.6,19596.0,195.3037,195.4588,195.2649,195.3812,19596.0
2024-01-08 11:00:00,201.67,201.76,201.35,201.41,20444.0,195.4491,195.5363,195.1389,195.1971,20444.0
2024-01-08 11:05:00,201.42,201.73,201.4,201.54,12868.0,195.2068,195.5072,195.1874,195.3231,12868.0
2024-01-08 11:10:00,201.53,201.59,201.4,201.5,24072.0,195.3134,195.3715,195.1874,195.2843,24072.0
2024-01-08 11:15:00,201.48,201.7,201.45,201.7,16096.0,195.2649,195.4781,195.2359,195.4781,16096.0
2024-01-08 11:20:00,201.69,201.77,201.48,201.5,12899.0,195.4685,195.546,195.2649,195.2843,12899.0
2024-01-08 11:25:00,201.53,201.66,201.47,201.54,13387.0,195.3134,195.4394,195.2552,195.3231,13387.0
2024-01-08 11:30:00,201.57,201.72,201.54,201.71,10980.0,195.3522,195.4975,195.3231,195.4878,10980.0
2024-01-08 11:35:00,201.68,201.98,201.65,201.96,35019.0,195.4588,195.7495,195.4297,195.7301,35019.0
2024-01-08 11:40:00,201.96,202.02,201.89,202.0,19286.0,195.7301,195.7883,195.6623,195.7689,19286.0
2024-01-08 11:45:00,202.03,202.08,202.0,202.07,20159.0,195.798,195.8464,195.7689,195.8367,20159.0
2024-01-08 11:50:00,202.08,202.08,201.78,201.83,26389.0,195.8464,195.8464,195.5557,195.6041,26389.0
2024-01-08 11:55:00,201.81,201.82,201.65,201.81,19751.0,195.5848,195.5944,195.4297,195.5848,19751.0
2024-01-08 12:00:00,201.84,202.07,201.8,202.03,19285.0,195.6138,195.8367,195.5751,195.798,19285.0
2024-01-08 12:05:00,202.01,202.1,201.87,201.96,13535.0,195.7786,195.8658,195.6429,195.7301,13535.0
2024-01-08 12:10:00,201.99,202.05,201.93,201.98,15094.0,195.7592,195.8173,195.7011,195.7495,15094.0
2024-01-08 12:15:00,201.99,202.01,201.83,201.86,11721.0,195.7592,195.7786,195.6041,195.6332,11721.0
2024-01-08 12:20:00,201.86,201.86,201.58,201.64,9335.0,195.6332,195.6332,195.3618,195.42,9335.0
2024-01-08 12:25:00,201.61,201.65,201.5,201.51,7414.0,195.3909,195.4297,195.2843,195.294,7414.0
2024-01-08 12:30:00,201.54,201.79,201.52,201.75,5991.0,195.3231,195.5654,195.3037,195.5266,5991.0
2024-01-08 12:35:00,201.76,201.83,201.7,201.8,10191.0,195.5363,195.6041,195.4781,195.5751,10191.0
2024-01-08 12:40:00,201.8,201.83,201.72,201.82,6173.0,195.5751,195.6041,195.4975,195.5944,6173.0
2024-01-08 12:45:00,201.84,201.99,201.8,201.92,6039.0,195.6138,195.7592,195.5751,195.6914,6039.0
2024-01-08 12:50:00,201.9,201.95,201.74,201.93,11678.0,195.672,195.7204,195.5169,195.7011,11678.0
2024-01-08 12:55:00,201.94,201.94,201.83,201.91,6317.0,195.7107,195.7107,195.6041,195.6817,6317.0
2024-01-08 13:00:00,201.91,201.91,201.85,201.87,6241.0,195.6817,195.6817,195.6235,195.6429,6241.0
2024-01-08 13:05:00,201.88,202.03,201.87,201.94,7576.0,195.6526,195.798,195.6429,195.7107,7576.0
2024-01-08 13:10:00,201.91,201.91,201.77,201.85,9143.0,195.6817,195.6817,195.546,195.6235,9143.0
2024-01-08 13:15:00,201.8,201.9,201.78,201.82,7239.0,195.5751,195.672,195.5557,195.5944,7239.0
2024-01-08 13:20:00,201.78,201.84,201.78,201.81,9167.0,195.5557,195.6138,195.5557,195.5848,9167.0
2024-01-08 13:25:00,201.81,201.83,201.7,201.76,9904.0,195.5848,195.6041,195.4781,195.5363,9904.0
2024-01-08 13:30:00,201.76,201.77,201.62,201.66,8680.0,195.5363,195.546,195.4006,195.4394,8680.0
2024-01-08 13:35:00,201.66,201.77,201.63,201.77,11496.0,195.4394,195.546,195.4103,195.546,11496.0
2024-01-08 13:40:00,201.77,201.78,201.64,201.74,9683.0,195.546,195.5557,195.42,195.5169,9683.0
2024-01-08 13:45:00,201.73,201.95,201.73,201.85,12008.0,195.5072,195.7204,195.5072,195.6235,12008.0
2024-01-08 13:50:00,201.86,201.97,201.78,201.96,6720.0,195.6332,195.7398,195.5557,195.7301,6720.0
2024-01-08 13:55:00,201.93,201.97,201.83,201.96,8325.0,195.7011,195.7398,195.6041,195.7301,8325.0
2024-01-08 14:00:00,201.93,201.98,201.86,201.95,11274.0,195.7011,195.7495,195.6332,195.7204,11274.0
2024-01-08 14:05:00,201.93,202.0,201.9,201.94,10445.0,195.7011,195.7689,195.672,195.7107,10445.0
2024-01-08 14:10:00,201.92,202.03,201.9,201.98,26791.0,195.6914,195.798,195.672,195.7495,26791.0
2024-01-08 14:15:00,202.0,202.14,201.99,202.06,26077.0,195.7689,195.9046,195.7592,195.827,26077.0
2024-01-08 14:20:00,202.05,202.05,201.92,202.01,25888.0,195.8173,195.8173,195.6914,195.7786,25888.0
2024-01-08 14:25:00,202.01,202.16,202.01,202.13,39422.0,195.7786,195.924,195.7786,195.8949,39422.0
2024-01-08 14:30:00,202.13,202.2,201.89,201.89,44955.0,195.8949,195.9627,195.6623,195.6623,44955.0
2024-01-08 14:35:00,201.92,202.03,201.9,201.97,16913.0,195.6914,195.798,195.672,195.7398,16913.0
2024-01-08 14:40:00,201.96,202.05,201.94,201.96,33642.0,195.7301,195.8173,195.7107,195.7301,33642.0
2024-01-08 14:45:00,201.95,202.15,201.95,202.13,28915.0,195.7204,195.9143,195.7204,195.8949,28915.0
2024-01-08 14:50:00,202.12,202.14,201.97,202.0,19606.0,195.8852,195.9046,195.7398,195.7689,19606.0
2024-01-08 14:55:00,202.02,202.19,202.01,202.16,31194.0,195.7883,195.953,195.7786,195.924,31194.0
2024-01-08 15:00:00,202.16,202.44,202.08,202.44,33167.0,195.924,196.1953,195.8464,196.1953,33167.0
2024-01-08 15:05:00,202.45,202.48,202.26,202.37,19860.0,196.205,196.2341,196.0209,196.1275,19860.0
2024-01-08 15:10:00,202.36,202.37,202.16,202.2,18296.0,196.1178,196.1275,195.924,195.9627,18296.0
2024-01-08 15:15:00,202.21,202.56,202.16,202.45,24319.0,195.9724,196.3116,195.924,196.205,24319.0
2024-01-08 15:20:00,202.48,202.67,202.46,202.59,19132.0,196.2341,196.4182,196.2147,196.3407,19132.0
2024-01-08 15:25:00,202.6,202.73,202.52,202.53,23233.0,196.3504,196.4764,196.2729,196.2825,23233.0
2024-01-08 15:30:00,202.53,202.7,202.48,202.65,24272.0,196.2825,196.4473,196.2341,196.3988,24272.0
2024-01-08 15:35:00,202.63,202.81,202.56,202.79,20136.0,196.3795,196.5539,196.3116,196.5345,20136.0
2024-01-08 15:40:00,202.8,202.83,202.62,202.7,24472.0,196.5442,196.5733,196.3698,196.4473,24472.0
2024-01-08 15:45:00,202.68,202.68,202.32,202.39,36893.0,196.4279,196.4279,196.079,196.1469,36893.0
2024-01-08 15:50:00,202.44,202.79,202.44,202.65,65371.0,196.1953,196.5345,196.1953,196.3988,65371.0
2024-01-08 15:55:00,202.66,202.81,202.49,202.6,162015.0,196.4085,196.5539,196.2438,196.3504,162015.0
2024-01-09 09:30:00,200.39,200.61,199.58,199.74,64239.0,194.2086,194.4218,193.4235,193.5786,64239.0
2024-01-09 09:35:00,199.75,200.78,199.75,200.57,16829.0,193.5883,194.5865,193.5883,194.383,16829.0
2024-01-09 09:40:00,200.58,200.81,199.93,200.06,44566.0,194.3927,194.6156,193.7627,193.8887,44566.0
2024-01-09 09:45:00,199.99,200.05,199.81,199.96,18844.0,193.8209,193.879,193.6464,193.7918,18844.0
2024-01-09 09:50:00,199.94,199.96,199.43,199.43,50704.0,193.7724,193.7918,193.2782,193.2782,50704.0
2024-01-09 09:55:00,199.48,199.61,199.09,199.27,26998.0,193.3266,193.4526,192.9487,193.1231,26998.0
2024-01-09 10:00:00,199.32,199.44,198.9,199.28,56823.0,193.1716,193.2879,192.7645,193.1328,56823.0
2024-01-09 10:05:00,199.23,199.64,199.22,199.45,27542.0,193.0843,193.4817,193.0746,193.2976,27542.0
2024-01-09 10:10:00,199.51,199.73,199.36,199.73,24277.0,193.3557,193.5689,193.2103,193.5689,24277.0
2024-01-09 10:15:00,199.77,200.1,199.77,199.86,17966.0,193.6077,193.9275,193.6077,193.6949,17966.0
2024-01-09 10:20:00,199.82,199.85,199.68,199.72,27790.0,193.6561,193.6852,193.5205,193.5592,27790.0
2024-01-09 10:25:00,199.68,199.77,199.52,199.59,17499.0,193.5205,193.6077,193.3654,193.4332,17499.0
2024-01-09 10:30:00,199.6,200.0,199.59,199.96,16661.0,193.4429,193.8306,193.4332,193.7918,16661.0
2024-01-09 10:35:00,199.96,200.0,199.81,199.85,10460.0,193.7918,193.8306,193.6464,193.6852,10460.0
2024-01-09 10:40:00,199.87,200.19,199.8,200.11,10108.0,193.7046,194.0147,193.6368,193.9372,10108.0
2024-01-09 10:45:00,200.17,200.25,199.96,200.03,16188.0,193.9953,194.0729,193.7918,193.8597,16188.0
2024-01-09 10:50:00,200.0,200.06,199.92,199.95,14111.0,193.8306,193.8887,193.7531,193.7821,14111.0
2024-01-09 10:55:00,200.01,200.06,199.87,199.88,8742.0,193.8403,193.8887,193.7046,193.7143,8742.0
2024-01-09 11:00:00,199.88,200.05,199.8,200.05,11912.0,193.7143,193.879,193.6368,193.879,11912.0
2024-01-09 11:05:00,200.04,200.14,199.97,200.03,9846.0,193.8694,193.9663,193.8015,193.8597,9846.0
2024-01-09 11:10:00,200.03,200.18,200.01,200.17,13887.0,193.8597,194.005,193.8403,193.9953,13887.0
2024-01-09 11:15:00,200.1,200.16,199.99,200.03,16354.0,193.9275,193.9857,193.8209,193.8597,16354.0
2024-01-09 11:20:00,200.04,200.12,200.01,200.09,15017.0,193.8694,193.9469,193.8403,193.9178,15017.0
2024-01-09 11:25:00,200.08,200.22,200.04,200.09,25989.0,193.9081,194.0438,193.8694,193.9178,25989.0
2024-01-09 11:30:00,200.11,200.52,200.11,200.49,6812.0,193.9372,194.3345,193.9372,194.3055,6812.0
2024-01-09 11:35:00,200.48,200.55,200.25,200.34,17255.0,194.2958,194.3636,194.0729,194.1601,17255.0
2024-01-09 11:40:00,200.3,200.31,200.2,200.3,4666.0,194.1213,194.131,194.0244,194.1213,4666.0
2024-01-09 11:45:00,200.33,200.45,200.33,200.42,6514.0,194.1504,194.2667,194.1504,194.2376,6514.0
2024-01-09 11:50:00,200.43,200.46,200.34,200.36,6591.0,194.2473,194.2764,194.1601,194.1795,6591.0
2024-01-09 11:55:00,200.35,200.41,200.29,200.36,10639.0,194.1698,194.2279,194.1116,194.1795,10639.0
2024-01-09 12:00:00,200.4,200.42,200.27,200.33,17599.0,194.2182,194.2376,194.0923,194.1504,17599.0
2024-01-09 12:05:00,200.34,200.51,200.28,200.5,12809.0,194.1601,194.3249,194.1019,194.3152,12809.0
2024-01-09 12:10:00,200.52,200.77,200.52,200.77,13888.0,194.3345,194.5768,194.3345,194.5768,13888.0
2024-01-09 12:15:00,200.77,200.82,200.7,200.79,8554.0,194.5768,194.6253,194.509,194.5962,8554.0
2024-01-09 12:20:00,200.78,201.02,200.78,200.97,8476.0,194.5865,194.8191,194.5865,194.7707,8476.0
2024-01-09 12:25:00,200.98,201.02,200.92,200.93,11834.0,194.7804,194.8191,194.7222,194.7319,11834.0
2024-01-09 12:30:00,200.98,201.02,200.77,200.8,10992.0,194.7804,194.8191,194.5768,194.6059,10992.0
2024-01-09 12:35:00,200.8,200.99,200.8,200.96,5480.0,194.6059,194.79,194.6059,194.761,5480.0
2024-01-09 12:40:00,200.97,201.0,200.94,200.99,3997.0,194.7707,194.7997,194.7416,194.79,3997.0
2024-01-09 12:45:00,200.99,200.99,200.85,200.9,6055.0,194.79,194.79,194.6544,194.7028,6055.0
2024-01-09 12:50:00,200.91,201.02,200.91,200.96,9882.0,194.7125,194.8191,194.7125,194.761,9882.0
2024-01-09 12:55:00,200.96,200.97,200.9,200.95,5037.0,194.761,194.7707,194.7028,194.7513,5037.0
2024-01-09 13:00:00,200.97,201.3,200.94,201.3,20856.0,194.7707,195.0905,194.7416,195.0905,20856.0
2024-01-09 13:05:00,201.27,201.28,200.98,200.98,3798.0,195.0614,195.0711,194.7804,194.7804,3798.0
2024-01-09 13:10:00,201.01,201.08,200.9,201.03,18754.0,194.8094,194.8773,194.7028,194.8288,18754.0
2024-01-09 13:15:00,201.06,201.06,200.92,200.93,10631.0,194.8579,194.8579,194.7222,194.7319,10631.0
2024-01-09 13:20:00,200.92,200.93,200.74,200.74,9050.0,194.7222,194.7319,194.5478,194.5478,9050.0
2024-01-09 13:25:00,200.72,200.72,200.53,200.67,14607.0,194.5284,194.5284,194.3442,194.4799,14607.0
2024-01-09 13:30:00,200.63,200.63,200.37,200.38,17228.0,194.4412,194.4412,194.1892,194.1989,17228.0
2024-01-09 13:35:00,200.4,200.56,200.36,200.56,9770.0,194.2182,194.3733,194.1795,194.3733,9770.0
2024-01-09 13:40:00,200.56,200.73,200.56,200.73,8054.0,194.3733,194.5381,194.3733,194.5381,8054.0
2024-01-09 13:45:00,200.72,201.07,200.72,201.05,7794.0,194.5284,194.8676,194.5284,194.8482,7794.0
2024-01-09 13:50:00,201.08,201.38,201.08,201.35,10246.0,194.8773,195.168,194.8773,195.1389,10246.0
2024-01-09 13:55:00,201.38,201.44,201.24,201.26,18681.0,195.168,195.2262,195.0323,195.0517,18681.0
2024-01-09 14:00:00,201.28,201.31,201.21,201.28,4818.0,195.0711,195.1002,195.0033,195.0711,4818.0
2024-01-09 14:05:00,201.29,201.29,200.97,201.12,46126.0,195.0808,195.0808,194.7707,194.916,46126.0
2024-01-09 14:10:00,201.12,201.25,201.08,201.12,10664.0,194.916,195.042,194.8773,194.916,10664.0
2024-01-09 14:15:00,201.07,201.11,200.9,201.09,6055.0,194.8676,194.9063,194.7028,194.887,6055.0
2024-01-09 14:20:00,201.08,201.18,200.95,200.98,19804.0,194.8773,194.9742,194.7513,194.7804,19804.0
2024-01-09 14:25:00,200.97,201.03,200.87,200.9,26901.0,194.7707,194.8288,194.6737,194.7028,26901.0
2024-01-09 14:30:00,200.89,201.0,200.87,200.94,12993.0,194.6931,194.7997,194.6737,194.7416,12993.0
2024-01-09 14:35:00,200.96,200.97,200.78,200.83,17652.0,194.761,194.7707,194.5865,194.635,17652.0
2024-01-09 14:40:00,200.84,201.0,200.77,200.8,15320.0,194.6447,194.7997,194.5768,194.6059,15320.0
2024-01-09 14:45:00,200.82,200.92,200.76,200.89,16369.0,194.6253,194.7222,194.5671,194.6931,16369.0
2024-01-09 14:50:00,200.89,201.0,200.81,200.96,12707.0,194.6931,194.7997,194.6156,194.761,12707.0
2024-01-09 14:55:00,200.96,201.0,200.84,200.91,17102.0,194.761,194.7997,194.6447,194.7125,17102.0
2024-01-09 15:00:00,200.93,201.12,200.92,201.06,48290.0,194.7319,194.916,194.7222,194.8579,48290.0
2024-01-09 15:05:00,201.06,201.09,200.94,201.0,15982.0,194.8579,194.887,194.7416,194.7997,15982.0
2024-01-09 15:10:00,201.0,201.13,200.87,200.88,36928.0,194.7997,194.9257,194.6737,194.6834,36928.0
2024-01-09 15:15:00,200.87,201.12,200.79,201.07,19349.0,194.6737,194.916,194.5962,194.8676,19349.0
2024-01-09 15:20:00,201.13,201.25,201.06,201.1,18646.0,194.9257,195.042,194.8579,194.8967,18646.0
2024-01-09 15:25:00,201.1,201.21,201.06,201.08,13006.0,194.8967,195.0033,194.8579,194.8773,13006.0
2024-01-09 15:30:00,201.14,201.22,201.09,201.19,14135.0,194.9354,195.013,194.887,194.9839,14135.0
2024-01-09 15:35:00,201.2,201.28,201.15,201.23,29215.0,194.9936,195.0711,194.9451,195.0226,29215.0
2024-01-09 15:40:00,201.22,201.35,201.12,201.28,23213.0,195.013,195.1389,194.916,195.0711,23213.0
2024-01-09 15:45:00,201.26,201.32,201.22,201.28,23701.0,195.0517,195.1099,195.013,195.0711,23701.0
2024-01-09 15:50:00,201.26,201.72,201.22,201.68,46029.0,195.0517,195.4975,195.013,195.4588,46029.0
2024-01-09 15:55:00,201.72,201.73,201.49,201.61,200895.0,195.4975,195.5072,195.2746,195.3909,200895.0
2024-01-10 09:30:00,201.0,201.16,200.42,200.72,29564.0,194.7997,194.9548,194.2376,194.5284,29564.0
2024-01-10 09:35:00,200.76,201.57,200.76,201.56,17243.0,194.5671,195.3522,194.5671,195.3425,17243.0
2024-01-10 09:40:00,201.58,201.98,201.57,201.89,11050.0,195.3618,195.7495,195.3522,195.6623,11050.0
2024-01-10 09:45:00,201.99,202.07,201.8,202.0,8570.0,195.7592,195.8367,195.5751,195.7689,8570.0
2024-01-10 09:50:00,202.02,202.09,201.47,201.47,6450.0,195.7883,195.8561,195.2552,195.2552,6450.0
2024-01-10 09:55:00,201.39,201.76,201.39,201.55,6760.0,195.1777,195.5363,195.1777,195.3328,6760.0
2024-01-10 10:00:00,201.48,201.64,201.22,201.53,24118.0,195.2649,195.42,195.013,195.3134,24118.0
2024-01-10 10:05:00,201.42,201.42,201.11,201.22,11252.0,195.2068,195.2068,194.9063,195.013,11252.0
2024-01-10 10:10:00,201.16,201.27,200.98,201.0,11720.0,194.9548,195.0614,194.7804,194.7997,11720.0
2024-01-10 10:15:00,200.94,200.95,200.74,200.95,6793.0,194.7416,194.7513,194.5478,194.7513,6793.0
2024-01-10 10:20:00,200.91,200.99,200.64,200.74,12747.0,194.7125,194.79,194.4508,194.5478,12747.0
2024-01-10 10:25:00,200.74,200.93,200.74,200.81,9484.0,194.5478,194.7319,194.5478,194.6156,9484.0
2024-01-10 10:30:00,200.85,200.89,200.74,200.86,14747.0,194.6544,194.6931,194.5478,194.6641,14747.0
2024-01-10 10:35:00,200.87,201.14,200.83,201.14,10030.0,194.6737,194.9354,194.635,194.9354,10030.0
2024-01-10 10:40:00,201.14,201.15,201.0,201.02,7374.0,194.9354,194.9451,194.7997,194.8191,7374.0
2024-01-10 10:45:00,200.99,200.99,200.8,200.97,7490.0,194.79,194.79,194.6059,194.7707,7490.0
2024-01-10 10:50:00,200.95,201.18,200.94,201.11,5533.0,194.7513,194.9742,194.7416,194.9063,5533.0
2024-01-10 10:55:00,201.09,201.15,200.95,200.95,10556.0,194.887,194.9451,194.7513,194.7513,10556.0
2024-01-10 11:00:00,200.95,200.95,200.76,200.77,9882.0,194.7513,194.7513,194.5671,194.5768,9882.0
2024-01-10 11:05:00,200.8,200.89,200.7,200.89,5138.0,194.6059,194.6931,194.509,194.6931,5138.0
2024-01-10 11:10:00,200.86,200.89,200.48,200.56,16079.0,194.6641,194.6931,194.2958,194.3733,16079.0
2024-01-10 11:15:00,200.58,200.59,200.46,200.51,8035.0,194.3927,194.4024,194.2764,194.3249,8035.0
2024-01-10 11:20:00,200.51,200.65,200.5,200.54,8402.0,194.3249,194.4605,194.3152,194.3539,8402.0
2024-01-10 11:25:00,200.57,200.65,200.52,200.58,10287.0,194.383,194.4605,194.3345,194.3927,10287.0
2024-01-10 11:30:00,200.61,200.68,200.53,200.56,12550.0,194.4218,194.4896,194.3442,194.3733,12550.0
2024-01-10 11:35:00,200.58,200.7,200.54,200.68,2759.0,194.3927,194.509,194.3539,194.4896,2759.0
2024-01-10 11:40:00,200.7,200.8,200.68,200.72,8065.0,194.509,194.6059,194.4896,194.5284,8065.0
2024-01-10 11:45:00,200.7,200.86,200.69,200.77,5158.0,194.509,194.6641,194.4993,194.5768,5158.0
2024-01-10 11:50:00,200.79,200.8,200.67,200.79,6318.0,194.5962,194.6059,194.4799,194.5962,6318.0
2024-01-10 11:55:00,200.78,200.81,200.7,200.7,9996.0,194.5865,194.6156,194.509,194.509,9996.0
2024-01-10 12:00:00,200.74,200.74,200.58,200.72,11705.0,194.5478,194.5478,194.3927,194.5284,11705.0
2024-01-10 12:05:00,200.75,200.9,200.66,200.9,3470.0,194.5575,194.7028,194.4702,194.7028,3470.0
2024-01-10 12:10:00,200.88,200.91,200.84,200.84,4449.0,194.6834,194.7125,194.6447,194.6447,4449.0
2024-01-10 12:15:00,200.84,200.86,200.72,200.73,11098.0,194.6447,194.6641,194.5284,194.5381,11098.0
2024-01-10 12:20:00,200.76,200.87,200.76,200.86,7938.0,194.5671,194.6737,194.5671,194.6641,7938.0
2024-01-10 12:25:00,200.91,200.96,200.86,200.95,4992.0,194.7125,194.761,194.6641,194.7513,4992.0
2024-01-10 12:30:00,200.97,201.1,200.94,201.1,7705.0,194.7707,194.8967,194.7416,194.8967,7705.0
2024-01-10 12:35:00,201.11,201.13,200.92,200.98,8194.0,194.9063,194.9257,194.7222,194.7804,8194.0
2024-01-10 12:40:00,200.99,201.07,200.9,200.99,13162.0,194.79,194.8676,194.7028,194.79,13162.0
2024-01-10 12:45:00,200.97,201.02,200.94,200.97,5701.0,194.7707,194.8191,194.7416,194.7707,5701.0
2024-01-10 12:50:00,200.94,200.97,200.8,200.84,6483.0,194.7416,194.7707,194.6059,194.6447,6483.0
2024-01-10 12:55:00,200.87,200.89,200.76,200.76,4611.0,194.6737,194.6931,194.5671,194.5671,4611.0
2024-01-10 13:00:00,200.77,200.97,200.61,200.97,16317.0,194.5768,194.7707,194.4218,194.7707,16317.0
2024-01-10 13:05:00,200.95,201.22,200.93,201.22,24074.0,194.7513,195.013,194.7319,195.013,24074.0
2024-01-10 13:10:00,201.21,201.28,201.03,201.12,8398.0,195.0033,195.0711,194.8288,194.916,8398.0
2024-01-10 13:15:00,201.2,201.37,201.15,201.27,4744.0,194.9936,195.1583,194.9451,195.0614,4744.0
2024-01-10 13:20:00,201.27,201.29,201.15,201.2,3818.0,195.0614,195.0808,194.9451,194.9936,3818.0
2024-01-10 13:25:00,201.24,201.26,201.2,201.2,4050.0,195.0323,195.0517,194.9936,194.9936,4050.0
2024-01-10 13:30:00,201.22,201.28,201.19,201.23,3170.0,195.013,195.0711,194.9839,195.0226,3170.0
2024-01-10 13:35:00,201.23,201.24,201.09,201.14,3873.0,195.0226,195.0323,194.887,194.9354,3873.0
2024-01-10 13:40:00,201.14,201.19,201.11,201.19,6043.0,194.9354,194.9839,194.9063,194.9839,6043.0
2024-01-10 13:45:00,201.2,201.32,201.19,201.32,9862.0,194.9936,195.1099,194.9839,195.1099,9862.0
2024-01-10 13:50:00,201.32,201.42,201.29,201.42,7334.0,195.1099,195.2068,195.0808,195.2068,7334.0
2024-01-10 13:55:00,201.44,201.46,201.36,201.36,11482.0,195.2262,195.2455,195.1486,195.1486,11482.0
2024-01-10 14:00:00,201.38,201.4,201.26,201.31,6350.0,195.168,195.1874,195.0517,195.1002,6350.0
2024-01-10 14:05:00,201.31,201.37,201.28,201.34,9271.0,195.1002,195.1583,195.0711,195.1293,9271.0
2024-01-10 14:10:00,201.36,201.63,201.3,201.44,15237.0,195.1486,195.4103,195.0905,195.2262,15237.0
2024-01-10 14:15:00,201.48,201.59,201.48,201.59,3914.0,195.2649,195.3715,195.2649,195.3715,3914.0
2024-01-10 14:20:00,201.58,201.73,201.54,201.73,6924.0,195.3618,195.5072,195.3231,195.5072,6924.0
2024-01-10 14:25:00,201.72,201.85,201.71,201.81,16005.0,195.4975,195.6235,195.4878,195.5848,16005.0
2024-01-10 14:30:00,201.83,201.89,201.8,201.85,11950.0,195.6041,195.6623,195.5751,195.6235,11950.0
2024-01-10 14:35:00,201.89,201.89,201.73,201.76,12009.0,195.6623,195.6623,195.5072,195.5363,12009.0
2024-01-10 14:40:00,201.78,201.81,201.71,201.81,5061.0,195.5557,195.5848,195.4878,195.5848,5061.0
2024-01-10 14:45:00,201.81,201.92,201.8,201.82,8497.0,195.5848,195.6914,195.5751,195.5944,8497.0
2024-01-10 14:50:00,201.82,201.89,201.69,201.72,11887.0,195.5944,195.6623,195.4685,195.4975,11887.0
2024-01-10 14:55:00,201.72,201.8,201.66,201.76,8108.0,195.4975,195.5751,195.4394,195.5363,8108.0
2024-01-10 15:00:00,201.74,201.81,201.66,201.79,10424.0,195.5169,195.5848,195.4394,195.5654,10424.0
2024-01-10 15:05:00,201.8,202.14,201.78,202.13,27786.0,195.5751,195.9046,195.5557,195.8949,27786.0
2024-01-10 15:10:00,202.12,202.24,202.04,202.17,42008.0,195.8852,196.0015,195.8077,195.9336,42008.0
2024-01-10 15:15:00,202.14,202.18,202.01,202.03,22460.0,195.9046,195.9433,195.7786,195.798,22460.0
2024-01-10 15:20:00,202.04,202.08,201.64,201.66,22655.0,195.8077,195.8464,195.42,195.4394,22655.0
2024-01-10 15:25:00,201.66,201.94,201.63,201.91,21652.0,195.4394,195.7107,195.4103,195.6817,21652.0
2024-01-10 15:30:00,201.9,202.15,201.84,202.08,22121.0,195.672,195.9143,195.6138,195.8464,22121.0
2024-01-10 15:35:00,202.07,202.18,201.98,202.1,13582.0,195.8367,195.9433,195.7495,195.8658,13582.0
2024-01-10 15:40:00,202.1,202.12,201.95,201.99,21698.0,195.8658,195.8852,195.7204,195.7592,21698.0
2024-01-10 15:45:00,201.96,201.98,201.76,201.83,24452.0,195.7301,195.7495,195.5363,195.6041,24452.0
2024-01-10 15:50:00,201.75,202.22,201.67,202.11,45983.0,195.5266,195.9821,195.4491,195.8755,45983.0
2024-01-10 15:55:00,202.14,202.47,202.13,202.39,139169.0,195.9046,196.2244,195.8949,196.1469,139169.0
2024-01-11 09:30:00,202.18,202.59,201.79,202.24,22086.0,195.9433,196.3407,195.5654,196.0015,22086.0
2024-01-11 09:35:00,202.18,202.32,201.79,201.84,10420.0,195.9433,196.079,195.5654,195.6138,10420.0
2024-01-11 09:40:00,201.81,201.85,201.5,201.6,14890.0,195.5848,195.6235,195.2843,195.3812,14890.0
2024-01-11 09:45:00,201.55,201.67,201.05,201.18,8973.0,195.3328,195.4491,194.8482,194.9742,8973.0
2024-01-11 09:50:00,201.2,201.35,200.98,201.28,25490.0,194.9936,195.1389,194.7804,195.0711,25490.0
2024-01-11 09:55:00,201.22,201.32,201.07,201.11,11403.0,195.013,195.1099,194.8676,194.9063,11403.0
2024-01-11 10:00:00,201.11,201.19,200.88,200.98,21720.0,194.9063,194.9839,194.6834,194.7804,21720.0
2024-01-11 10:05:00,200.99,201.13,200.21,200.22,25678.0,194.79,194.9257,194.0341,194.0438,25678.0
2024-01-11 10:10:00,200.26,200.39,199.93,200.09,16570.0,194.0826,194.2086,193.7627,193.9178,16570.0
2024-01-11 10:15:00,200.11,200.33,200.0,200.25,12047.0,193.9372,194.1504,193.8306,194.0729,12047.0
2024-01-11 10:20:00,200.24,200.49,200.18,200.29,9481.0,194.0632,194.3055,194.005,194.1116,9481.0
2024-01-11 10:25:00,200.26,200.47,200.23,200.47,7062.0,194.0826,194.2861,194.0535,194.2861,7062.0
2024-01-11 10:30:00,200.44,200.75,200.44,200.49,10095.0,194.257,194.5575,194.257,194.3055,10095.0
2024-01-11 10:35:00,200.53,200.62,200.35,200.4,20201.0,194.3442,194.4315,194.1698,194.2182,20201.0
2024-01-11 10:40:00,200.4,200.5,200.29,200.43,7927.0,194.2182,194.3152,194.1116,194.2473,7927.0
2024-01-11 10:45:00,200.39,200.39,200.14,200.31,11464.0,194.2086,194.2086,193.9663,194.131,11464.0
2024-01-11 10:50:00,200.31,200.32,200.0,200.11,15246.0,194.131,194.1407,193.8306,193.9372,15246.0
2024-01-11 10:55:00,200.11,200.19,200.04,200.07,7579.0,193.9372,194.0147,193.8694,193.8984,7579.0
2024-01-11 11:00:00,200.05,200.1,199.99,200.02,30340.0,193.879,193.9275,193.8209,193.85,30340.0
2024-01-11 11:05:00,200.01,200.12,199.97,200.07,14247.0,193.8403,193.9469,193.8015,193.8984,14247.0
2024-01-11 11:10:00,200.1,200.15,199.61,199.63,17985.0,193.9275,193.976,193.4526,193.472,17985.0
2024-01-11 11:15:00,199.67,199.82,199.55,199.78,13286.0,193.5108,193.6561,193.3945,193.6174,13286.0
2024-01-11 11:20:00,199.77,199.95,199.77,199.93,5712.0,193.6077,193.7821,193.6077,193.7627,5712.0
2024-01-11 11:25:00,199.89,200.14,199.84,200.1,15205.0,193.724,193.9663,193.6755,193.9275,15205.0
2024-01-11 11:30:00,200.16,200.22,199.99,200.04,6796.0,193.9857,194.0438,193.8209,193.8694,6796.0
2024-01-11 11:35:00,200.01,200.1,199.81,199.81,8780.0,193.8403,193.9275,193.6464,193.6464,8780.0
2024-01-11 11:40:00,199.8,199.99,199.8,199.84,8232.0,193.6368,193.8209,193.6368,193.6755,8232.0
2024-01-11 11:45:00,199.86,200.32,199.8,200.32,19584.0,193.6949,194.1407,193.6368,194.1407,19584.0
2024-01-11 11:50:00,200.37,200.39,200.01,200.07,6714.0,194.1892,194.2086,193.8403,193.8984,6714.0
2024-01-11 11:55:00,200.09,200.12,199.93,200.03,8130.0,193.9178,193.9469,193.7627,193.8597,8130.0
2024-01-11 12:00:00,200.02,200.11,199.99,200.0,8573.0,193.85,193.9372,193.8209,193.8306,8573.0
2024-01-11 12:05:00,200.02,200.02,199.9,199.9,19993.0,193.85,193.85,193.7337,193.7337,19993.0
2024-01-11 12:10:00,199.9,200.17,199.86,200.14,27845.0,193.7337,193.9953,193.6949,193.9663,27845.0
2024-01-11 12:15:00,200.15,200.32,200.15,200.26,8915.0,193.976,194.1407,193.976,194.0826,8915.0
2024-01-11 12:20:00,200.27,200.38,200.12,200.32,8418.0,194.0923,194.1989,193.9469,194.1407,8418.0
2024-01-11 12:25:00,200.3,200.36,200.15,200.15,4250.0,194.1213,194.1795,193.976,193.976,4250.0
2024-01-11 12:30:00,200.18,200.24,200.1,200.1,7191.0,194.005,194.0632,193.9275,193.9275,7191.0
2024-01-11 12:35:00,200.09,200.21,200.0,200.21,14190.0,193.9178,194.0341,193.8306,194.0341,14190.0
2024-01-11 12:40:00,200.21,200.46,200.21,200.38,9353.0,194.0341,194.2764,194.0341,194.1989,9353.0
2024-01-11 12:45:00,200.38,200.53,200.37,200.47,6332.0,194.1989,194.3442,194.1892,194.2861,6332.0
2024-01-11 12:50:00,200.49,200.67,200.49,200.58,7570.0,194.3055,194.4799,194.3055,194.3927,7570.0
2024-01-11 12:55:00,200.58,200.63,200.39,200.6,17439.0,194.3927,194.4412,194.2086,194.4121,17439.0
2024-01-11 13:00:00,200.61,200.81,200.6,200.77,5753.0,194.4218,194.6156,194.4121,194.5768,5753.0
2024-01-11 13:05:00,200.79,200.9,200.77,200.87,8366.0,194.5962,194.7028,194.5768,194.6737,8366.0
2024-01-11 13:10:00,200.87,200.94,200.85,200.93,3852.0,194.6737,194.7416,194.6544,194.7319,3852.0
2024-01-11 13:15:00,200.9,201.02,200.85,200.88,9156.0,194.7028,194.8191,194.6544,194.6834,9156.0
2024-01-11 13:20:00,200.9,200.91,200.76,200.79,2600.0,194.7028,194.7125,194.5671,194.5962,2600.0
2024-01-11 13:25:00,200.8,200.82,200.71,200.79,4850.0,194.6059,194.6253,194.5187,194.5962,4850.0
2024-01-11 13:30:00,200.78,200.87,200.68,200.78,3310.0,194.5865,194.6737,194.4896,194.5865,3310.0
2024-01-11 13:35:00,200.82,200.91,200.8,200.85,3030.0,194.6253,194.7125,194.6059,194.6544,3030.0
2024-01-11 13:40:00,200.87,200.91,200.84,200.9,3029.0,194.6737,194.7125,194.6447,194.7028,3029.0
2024-01-11 13:45:00,200.9,200.93,200.83,200.87,1900.0,194.7028,194.7319,194.635,194.6737,1900.0
2024-01-11 13:50:00,200.87,201.16,200.86,201.08,8586.0,194.6737,194.9548,194.6641,194.8773,8586.0
2024-01-11 13:55:00,201.06,201.28,201.06,201.23,8844.0,194.8579,195.0711,194.8579,195.0226,8844.0
2024-01-11 14:00:00,201.26,201.39,201.17,201.17,4482.0,195.0517,195.1777,194.9645,194.9645,4482.0
2024-01-11 14:05:00,201.17,201.22,201.05,201.11,9970.0,194.9645,195.013,194.8482,194.9063,9970.0
2024-01-11 14:10:00,201.11,201.27,201.06,201.24,3943.0,194.9063,195.0614,194.8579,195.0323,3943.0
2024-01-11 14:15:00,201.23,201.32,201.15,201.15,6886.0,195.0226,195.1099,194.9451,194.9451,6886.0
2024-01-11 14:20:00,201.2,201.29,201.11,201.11,5480.0,194.9936,195.0808,194.9063,194.9063,5480.0
2024-01-11 14:25:00,201.13,201.37,201.12,201.34,8225.0,194.9257,195.1583,194.916,195.1293,8225.0
2024-01-11 14:30:00,201.36,201.42,201.21,201.27,4666.0,195.1486,195.2068,195.0033,195.0614,4666.0
2024-01-11 14:35:00,201.3,201.37,201.26,201.29,5493.0,195.0905,195.1583,195.0517,195.0808,5493.0
2024-01-11 14:40:00,201.31,201.39,201.25,201.26,5057.0,195.1002,195.1777,195.042,195.0517,5057.0
2024-01-11 14:45:00,201.24,201.31,201.15,201.28,7471.0,195.0323,195.1002,194.9451,195.0711,7471.0
2024-01-11 14:50:00,201.31,201.59,201.31,201.59,9854.0,195.1002,195.3715,195.1002,195.3715,9854.0
2024-01-11 14:55:00,201.59,201.73,201.59,201.67,25841.0,195.3715,195.5072,195.3715,195.4491,25841.0
2024-01-11 15:00:00,201.69,201.73,201.62,201.73,16781.0,195.4685,195.5072,195.4006,195.5072,16781.0
2024-01-11 15:05:00,201.73,201.79,201.69,201.77,21508.0,195.5072,195.5654,195.4685,195.546,21508.0
2024-01-11 15:10:00,201.77,201.77,201.49,201.51,23783.0,195.546,195.546,195.2746,195.294,23783.0
2024-01-11 15:15:00,201.5,201.5,201.35,201.5,7764.0,195.2843,195.2843,195.1389,195.2843,7764.0
2024-01-11 15:20:00,201.52,201.65,201.5,201.59,4696.0,195.3037,195.4297,195.2843,195.3715,4696.0
2024-01-11 15:25:00,201.57,201.77,201.57,201.63,8551.0,195.3522,195.546,195.3522,195.4103,8551.0
2024-01-11 15:30:00,201.65,201.85,201.65,201.74,8576.0,195.4297,195.6235,195.4297,195.5169,8576.0
2024-01-11 15:35:00,201.73,201.79,201.59,201.72,14101.0,195.5072,195.5654,195.3715,195.4975,14101.0
2024-01-11 15:40:00,201.7,201.73,201.6,201.66,3828.0,195.4781,195.5072,195.3812,195.4394,3828.0
2024-01-11 15:45:00,201.67,201.84,201.6,201.79,18869.0,195.4491,195.6138,195.3812,195.5654,18869.0
2024-01-11 15:50:00,201.76,201.77,201.49,201.63,20392.0,195.5363,195.546,195.2746,195.4103,20392.0
2024-01-11 15:55:00,201.6,201.71,201.46,201.68,69279.0,195.3812,195.4878,195.2455,195.4588,69279.0
2024-01-12 09:30:00,203.39,203.99,202.29,202.37,51779.0,197.116,197.6975,196.0499,196.1275,51779.0
2024-01-12 09:35:00,202.45,202.66,202.05,202.6,10465.0,196.205,196.4085,195.8173,196.3504,10465.0
2024-01-12 09:40:00,202.52,202.54,201.82,201.87,13028.0,196.2729,196.2922,195.5944,195.6429,13028.0
2024-01-12 09:45:00,201.86,202.46,201.86,202.1,11588.0,195.6332,196.2147,195.6332,195.8658,11588.0
2024-01-12 09:50:00,202.08,202.16,201.9,202.0,6179.0,195.8464,195.924,195.672,195.7689,6179.0
2024-01-12 09:55:00,201.95,201.95,201.36,201.41,7411.0,195.7204,195.7204,195.1486,195.1971,7411.0
2024-01-12 10:00:00,201.46,201.52,200.95,201.51,26990.0,195.2455,195.3037,194.7513,195.294,26990.0
2024-01-12 10:05:00,201.51,201.56,201.25,201.28,12425.0,195.294,195.3425,195.042,195.0711,12425.0
2024-01-12 10:10:00,201.3,201.44,200.93,201.04,12305.0,195.0905,195.2262,194.7319,194.8385,12305.0
2024-01-12 10:15:00,201.03,201.19,200.8,200.86,11899.0,194.8288,194.9839,194.6059,194.6641,11899.0
2024-01-12 10:20:00,200.96,201.04,200.83,201.01,9406.0,194.761,194.8385,194.635,194.8094,9406.0
2024-01-12 10:25:00,201.0,201.04,200.87,200.96,11144.0,194.7997,194.8385,194.6737,194.761,11144.0
2024-01-12 10:30:00,200.92,201.03,200.78,200.83,15006.0,194.7222,194.8288,194.5865,194.635,15006.0
2024-01-12 10:35:00,200.86,200.86,200.34,200.43,11710.0,194.6641,194.6641,194.1601,194.2473,11710.0
2024-01-12 10:40:00,200.46,200.56,200.16,200.33,17075.0,194.2764,194.3733,193.9857,194.1504,17075.0
2024-01-12 10:45:00,200.32,200.54,200.16,200.21,17392.0,194.1407,194.3539,193.9857,194.0341,17392.0
2024-01-12 10:50:00,200.28,200.67,200.16,200.65,6864.0,194.1019,194.4799,193.9857,194.4605,6864.0
2024-01-12 10:55:00,200.61,200.71,200.34,200.34,6631.0,194.4218,194.5187,194.1601,194.1601,6631.0
2024-01-12 11:00:00,200.31,200.54,200.29,200.5,9569.0,194.131,194.3539,194.1116,194.3152,9569.0
2024-01-12 11:05:00,200.46,200.67,200.39,200.57,8280.0,194.2764,194.4799,194.2086,194.383,8280.0
2024-01-12 11:10:00,200.55,200.64,200.41,200.49,5235.0,194.3636,194.4508,194.2279,194.3055,5235.0
2024-01-12 11:15:00,200.44,200.69,200.44,200.69,2875.0,194.257,194.4993,194.257,194.4993,2875.0
2024-01-12 11:20:00,200.66,200.81,200.62,200.76,3210.0,194.4702,194.6156,194.4315,194.5671,3210.0
2024-01-12 11:25:00,200.79,200.88,200.68,200.71,3245.0,194.5962,194.6834,194.4896,194.5187,3245.0
2024-01-12 11:30:00,200.69,200.98,200.69,200.92,4083.0,194.4993,194.7804,194.4993,194.7222,4083.0
2024-01-12 11:35:00,200.97,201.01,200.61,200.66,7191.0,194.7707,194.8094,194.4218,194.4702,7191.0
2024-01-12 11:40:00,200.83,200.83,200.58,200.77,11421.0,194.635,194.635,194.3927,194.5768,11421.0
2024-01-12 11:45:00,200.76,200.82,200.63,200.72,3173.0,194.5671,194.6253,194.4412,194.5284,3173.0
2024-01-12 11:50:00,200.66,200.74,200.55,200.69,2718.0,194.4702,194.5478,194.3636,194.4993,2718.0
2024-01-12 11:55:00,200.68,200.86,200.61,200.81,3599.0,194.4896,194.6641,194.4218,194.6156,3599.0
2024-01-12 12:00:00,200.77,200.86,200.6,200.86,10422.0,194.5768,194.6641,194.4121,194.6641,10422.0
2024-01-12 12:05:00,200.83,201.01,200.83,200.97,20654.0,194.635,194.8094,194.635,194.7707,20654.0
2024-01-12 12:10:00,200.97,201.04,200.85,200.93,6816.0,194.7707,194.8385,194.6544,194.7319,6816.0
2024-01-12 12:15:00,200.91,201.03,200.88,201.02,6961.0,194.7125,194.8288,194.6834,194.8191,6961.0
2024-01-12 12:20:00,201.04,201.15,200.89,200.89,9653.0,194.8385,194.9451,194.6931,194.6931,9653.0
2024-01-12 12:25:00,200.86,200.97,200.79,200.97,5038.0,194.6641,194.7707,194.5962,194.7707,5038.0
2024-01-12 12:30:00,200.98,201.02,200.86,200.92,4559.0,194.7804,194.8191,194.6641,194.7222,4559.0
2024-01-12 12:35:00,200.91,201.01,200.84,200.99,5366.0,194.7125,194.8094,194.6447,194.79,5366.0
2024-01-12 12:40:00,200.97,201.01,200.75,200.94,9764.0,194.7707,194.8094,194.5575,194.7416,9764.0
2024-01-12 12:45:00,200.92,200.92,200.82,200.91,2295.0,194.7222,194.7222,194.6253,194.7125,2295.0
2024-01-12 12:50:00,200.91,201.01,200.88,200.97,13592.0,194.7125,194.8094,194.6834,194.7707,13592.0
2024-01-12 12:55:00,201.0,201.0,200.82,200.85,4596.0,194.7997,194.7997,194.6253,194.6544,4596.0
2024-01-12 13:00:00,200.94,201.0,200.93,200.98,10936.0,194.7416,194.7997,194.7319,194.7804,10936.0
2024-01-12 13:05:00,200.96,201.0,200.95,201.0,10294.0,194.761,194.7997,194.7513,194.7997,10294.0
2024-01-12 13:10:00,201.0,201.18,200.99,201.0,15698.0,194.7997,194.9742,194.79,194.7997,15698.0
2024-01-12 13:15:00,201.0,201.05,200.95,201.0,10979.0,194.7997,194.8482,194.7513,194.7997,10979.0
2024-01-12 13:20:00,201.0,201.02,200.93,200.95,6553.0,194.7997,194.8191,194.7319,194.7513,6553.0
2024-01-12 13:25:00,200.93,201.01,200.93,201.0,8240.0,194.7319,194.8094,194.7319,194.7997,8240.0
2024-01-12 13:30:00,201.0,201.05,200.99,201.01,15514.0,194.7997,194.8482,194.79,194.8094,15514.0
2024-01-12 13:35:00,201.01,201.22,200.99,201.04,12733.0,194.8094,195.013,194.79,194.8385,12733.0
2024-01-12 13:40:00,201.04,201.15,201.03,201.11,15182.0,194.8385,194.9451,194.8288,194.9063,15182.0
2024-01-12 13:45:00,201.18,201.21,201.0,201.0,11839.0,194.9742,195.0033,194.7997,194.7997,11839.0
2024-01-12 13:50:00,201.0,201.04,200.95,201.0,6263.0,194.7997,194.8385,194.7513,194.7997,6263.0
2024-01-12 13:55:00,200.99,201.07,200.95,201.04,15700.0,194.79,194.8676,194.7513,194.8385,15700.0
2024-01-12 14:00:00,201.02,201.19,201.02,201.06,5997.0,194.8191,194.9839,194.8191,194.8579,5997.0
2024-01-12 14:05:00,201.11,201.19,201.05,201.18,13816.0,194.9063,194.9839,194.8482,194.9742,13816.0
2024-01-12 14:10:00,201.17,201.21,201.07,201.09,4398.0,194.9645,195.0033,194.8676,194.887,4398.0
2024-01-12 14:15:00,201.12,201.2,201.04,201.16,5561.0,194.916,194.9936,194.8385,194.9548,5561.0
2024-01-12 14:20:00,201.16,201.19,200.97,201.01,5388.0,194.9548,194.9839,194.7707,194.8094,5388.0
2024-01-12 14:25:00,201.01,201.07,200.97,201.0,5524.0,194.8094,194.8676,194.7707,194.7997,5524.0
2024-01-12 14:30:00,201.0,201.02,200.82,200.9,5108.0,194.7997,194.8191,194.6253,194.7028,5108.0
2024-01-12 14:35:00,200.91,201.01,200.88,201.0,6551.0,194.7125,194.8094,194.6834,194.7997,6551.0
2024-01-12 14:40:00,201.02,201.03,200.93,200.99,7094.0,194.8191,194.8288,194.7319,194.79,7094.0
2024-01-12 14:45:00,200.97,201.0,200.89,200.99,7710.0,194.7707,194.7997,194.6931,194.79,7710.0
2024-01-12 14:50:00,200.97,201.02,200.93,200.93,11560.0,194.7707,194.8191,194.7319,194.7319,11560.0
2024-01-12 14:55:00,200.91,200.96,200.87,200.95,9044.0,194.7125,194.761,194.6737,194.7513,9044.0
2024-01-12 15:00:00,200.94,201.01,200.91,201.0,20051.0,194.7416,194.8094,194.7125,194.7997,20051.0
2024-01-12 15:05:00,201.0,201.19,200.9,201.02,17095.0,194.7997,194.9839,194.7028,194.8191,17095.0
2024-01-12 15:10:00,201.03,201.08,200.98,201.01,9821.0,194.8288,194.8773,194.7804,194.8094,9821.0
2024-01-12 15:15:00,201.0,201.04,200.94,200.99,10074.0,194.7997,194.8385,194.7416,194.79,10074.0
2024-01-12 15:20:00,201.0,201.04,200.95,201.01,9806.0,194.7997,194.8385,194.7513,194.8094,9806.0
2024-01-12 15:25:00,201.0,201.17,201.0,201.16,10645.0,194.7997,194.9645,194.7997,194.9548,10645.0
2024-01-12 15:30:00,201.15,201.33,201.15,201.28,22149.0,194.9451,195.1196,194.9451,195.0711,22149.0
2024-01-12 15:35:00,201.26,201.3,201.08,201.08,21468.0,195.0517,195.0905,194.8773,194.8773,21468.0
2024-01-12 15:40:00,201.1,201.17,201.0,201.11,24124.0,194.8967,194.9645,194.7997,194.9063,24124.0
2024-01-12 15:45:00,201.07,201.16,201.0,201.09,21213.0,194.8676,194.9548,194.7997,194.887,21213.0
2024-01-12 15:50:00,201.11,201.22,200.99,201.12,37266.0,194.9063,195.013,194.79,194.916,37266.0
2024-01-12 15:55:00,201.1,201.19,200.97,201.1,97782.0,194.8967,194.9839,194.7707,194.8967,97782.0
2024-01-16 09:30:00,200.6,201.13,200.0,200.4,46516.0,194.4121,194.9257,193.8306,194.2182,46516.0
2024-01-16 09:35:00,200.44,200.78,199.75,200.0,13846.0,194.257,194.5865,193.5883,193.8306,13846.0
2024-01-16 09:40:00,199.7,199.86,199.45,199.57,8810.0,193.5398,193.6949,193.2976,193.4139,8810.0
2024-01-16 09:45:00,199.5,199.85,199.12,199.12,7675.0,193.346,193.6852,192.9777,192.9777,7675.0
2024-01-16 09:50:00,199.17,199.2,198.76,199.02,11362.0,193.0262,193.0553,192.6288,192.8808,11362.0
2024-01-16 09:55:00,199.06,199.45,198.99,199.37,14009.0,192.9196,193.2976,192.8517,193.22,14009.0
2024-01-16 10:00:00,199.45,199.81,199.42,199.65,16730.0,193.2976,193.6464,193.2685,193.4914,16730.0
2024-01-16 10:05:00,199.61,199.72,199.3,199.44,33453.0,193.4526,193.5592,193.1522,193.2879,33453.0
2024-01-16 10:10:00,199.4,199.69,199.22,199.55,34217.0,193.2491,193.5301,193.0746,193.3945,34217.0
2024-01-16 10:15:00,199.51,199.52,199.37,199.38,8401.0,193.3557,193.3654,193.22,193.2297,8401.0
2024-01-16 10:20:00,199.4,199.59,199.39,199.53,27603.0,193.2491,193.4332,193.2394,193.3751,27603.0
2024-01-16 10:25:00,199.54,199.58,199.41,199.49,39368.0,193.3848,193.4235,193.2588,193.3363,39368.0
2024-01-16 10:30:00,199.5,199.7,199.48,199.55,25786.0,193.346,193.5398,193.3266,193.3945,25786.0
2024-01-16 10:35:00,199.52,199.65,199.43,199.62,14732.0,193.3654,193.4914,193.2782,193.4623,14732.0
2024-01-16 10:40:00,199.66,199.69,199.47,199.47,24752.0,193.5011,193.5301,193.3169,193.3169,24752.0
2024-01-16 10:45:00,199.52,199.62,199.34,199.47,7823.0,193.3654,193.4623,193.1909,193.3169,7823.0
2024-01-16 10:50:00,199.49,199.51,199.22,199.28,9113.0,193.3363,193.3557,193.0746,193.1328,9113.0
2024-01-16 10:55:00,199.31,199.44,199.18,199.2,11033.0,193.1619,193.2879,193.0359,193.0553,11033.0
2024-01-16 11:00:00,199.2,199.2,198.46,198.91,31485.0,193.0553,193.0553,192.3381,192.7742,31485.0
2024-01-16 11:05:00,198.91,199.11,198.8,198.82,20114.0,192.7742,192.968,192.6676,192.687,20114.0
2024-01-16 11:10:00,198.9,199.02,198.66,198.77,20805.0,192.7645,192.8808,192.5319,192.6385,20805.0
2024-01-16 11:15:00,198.77,199.0,198.66,198.89,18767.0,192.6385,192.8614,192.5319,192.7548,18767.0
2024-01-16 11:20:00,198.91,199.19,198.87,199.01,14307.0,192.7742,193.0456,192.7354,192.8711,14307.0
2024-01-16 11:25:00,199.02,199.05,198.81,198.81,7989.0,192.8808,192.9099,192.6773,192.6773,7989.0
2024-01-16 11:30:00,198.87,199.0,198.84,199.0,5190.0,192.7354,192.8614,192.7064,192.8614,5190.0
2024-01-16 11:35:00,199.02,199.02,198.62,198.7,13731.0,192.8808,192.8808,192.4932,192.5707,13731.0
2024-01-16 11:40:00,198.69,198.74,198.48,198.52,14895.0,192.561,192.6095,192.3575,192.3962,14895.0
2024-01-16 11:45:00,198.49,198.73,198.42,198.67,6687.0,192.3672,192.5998,192.2993,192.5416,6687.0
2024-01-16 11:50:00,198.67,198.83,198.55,198.55,10992.0,192.5416,192.6967,192.4253,192.4253,10992.0
2024-01-16 11:55:00,198.56,198.65,198.39,198.51,13277.0,192.435,192.5222,192.2702,192.3865,13277.0
2024-01-16 12:00:00,198.49,198.65,198.34,198.34,10941.0,192.3672,192.5222,192.2218,192.2218,10941.0
2024-01-16 12:05:00,198.36,198.42,198.17,198.34,7476.0,192.2412,192.2993,192.057,192.2218,7476.0
2024-01-16 12:10:00,198.35,198.54,198.34,198.44,12890.0,192.2315,192.4156,192.2218,192.3187,12890.0
2024-01-16 12:15:00,198.43,198.53,198.37,198.39,8451.0,192.309,192.4059,192.2509,192.2702,8451.0
2024-01-16 12:20:00,198.4,198.5,198.37,198.42,20288.0,192.2799,192.3769,192.2509,192.2993,20288.0
2024-01-16 12:25:00,198.43,198.5,198.28,198.3,11159.0,192.309,192.3769,192.1636,192.183,11159.0
2024-01-16 12:30:00,198.33,198.33,197.91,197.93,20862.0,192.2121,192.2121,191.8051,191.8244,20862.0
2024-01-16 12:35:00,197.9,198.03,197.85,197.92,17064.0,191.7954,191.9214,191.7469,191.8147,17064.0
2024-01-16 12:40:00,197.86,198.07,197.84,197.89,18253.0,191.7566,191.9601,191.7372,191.7857,18253.0
2024-01-16 12:45:00,197.86,197.99,197.83,197.88,19119.0,191.7566,191.8826,191.7275,191.776,19119.0
2024-01-16 12:50:00,197.86,198.09,197.86,198.03,8830.0,191.7566,191.9795,191.7566,191.9214,8830.0
2024-01-16 12:55:00,198.03,198.03,197.89,197.93,17914.0,191.9214,191.9214,191.7857,191.8244,17914.0
2024-01-16 13:00:00,197.91,198.23,197.86,198.23,6810.0,191.8051,192.1152,191.7566,192.1152,6810.0
2024-01-16 13:05:00,198.24,198.31,198.16,198.16,5042.0,192.1249,192.1927,192.0473,192.0473,5042.0
2024-01-16 13:10:00,198.19,198.25,198.14,198.18,7661.0,192.0764,192.1346,192.028,192.0667,7661.0
2024-01-16 13:15:00,198.2,198.44,198.18,198.31,18212.0,192.0861,192.3187,192.0667,192.1927,18212.0
2024-01-16 13:20:00,198.28,198.31,198.1,198.17,10832.0,192.1636,192.1927,191.9892,192.057,10832.0
2024-01-16 13:25:00,198.19,198.32,198.11,198.3,10275.0,192.0764,192.2024,191.9989,192.183,10275.0
2024-01-16 13:30:00,198.3,198.55,198.3,198.52,11517.0,192.183,192.4253,192.183,192.3962,11517.0
2024-01-16 13:35:00,198.52,198.55,198.3,198.31,10246.0,192.3962,192.4253,192.183,192.1927,10246.0
2024-01-16 13:40:00,198.35,198.37,198.12,198.16,5016.0,192.2315,192.2509,192.0086,192.0473,5016.0
2024-01-16 13:45:00,198.15,198.2,198.12,198.15,13224.0,192.0377,192.0861,192.0086,192.0377,13224.0
2024-01-16 13:50:00,198.13,198.14,197.88,197.88,18057.0,192.0183,192.028,191.776,191.776,18057.0
2024-01-16 13:55:00,197.89,198.13,197.87,198.09,23315.0,191.7857,192.0183,191.7663,191.9795,23315.0
2024-01-16 14:00:00,198.11,198.18,197.94,197.96,10251.0,191.9989,192.0667,191.8341,191.8535,10251.0
2024-01-16 14:05:00,197.94,197.99,197.86,197.94,13419.0,191.8341,191.8826,191.7566,191.8341,13419.0
2024-01-16 14:10:00,197.95,198.01,197.81,197.87,17932.0,191.8438,191.902,191.7081,191.7663,17932.0
2024-01-16 14:15:00,197.88,197.97,197.82,197.83,11423.0,191.776,191.8632,191.7178,191.7275,11423.0
2024-01-16 14:20:00,197.8,197.89,197.8,197.87,13392.0,191.6984,191.7857,191.6984,191.7663,13392.0
2024-01-16 14:25:00,197.87,197.92,197.8,197.81,32562.0,191.7663,191.8147,191.6984,191.7081,32562.0
2024-01-16 14:30:00,197.82,197.82,197.59,197.79,12419.0,191.7178,191.7178,191.4949,191.6888,12419.0
2024-01-16 14:35:00,197.78,197.85,197.66,197.68,12513.0,191.6791,191.7469,191.5628,191.5822,12513.0
2024-01-16 14:40:00,197.7,197.75,197.51,197.56,16978.0,191.6015,191.65,191.4174,191.4659,16978.0
2024-01-16 14:45:00,197.56,197.83,197.53,197.72,22211.0,191.4659,191.7275,191.4368,191.6209,22211.0
2024-01-16 14:50:00,197.72,197.83,197.72,197.8,11334.0,191.6209,191.7275,191.6209,191.6984,11334.0
2024-01-16 14:55:00,197.8,197.85,197.67,197.75,17335.0,191.6984,191.7469,191.5725,191.65,17335.0
2024-01-16 15:00:00,197.73,197.83,197.71,197.76,10356.0,191.6306,191.7275,191.6112,191.6597,10356.0
2024-01-16 15:05:00,197.75,197.87,197.71,197.73,10528.0,191.65,191.7663,191.6112,191.6306,10528.0
2024-01-16 15:10:00,197.71,197.83,197.67,197.68,13951.0,191.6112,191.7275,191.5725,191.5822,13951.0
2024-01-16 15:15:00,197.68,197.76,197.6,197.69,16450.0,191.5822,191.6597,191.5046,191.5918,16450.0
2024-01-16 15:20:00,197.73,197.78,197.67,197.68,11730.0,191.6306,191.6791,191.5725,191.5822,11730.0
2024-01-16 15:25:00,197.69,197.69,197.57,197.61,18311.0,191.5918,191.5918,191.4755,191.5143,18311.0
2024-01-16 15:30:00,197.64,197.79,197.57,197.59,34319.0,191.5434,191.6888,191.4755,191.4949,34319.0
2024-01-16 15:35:00,197.59,197.72,197.52,197.66,26255.0,191.4949,191.6209,191.4271,191.5628,26255.0
2024-01-16 15:40:00,197.66,197.71,197.54,197.71,23330.0,191.5628,191.6112,191.4465,191.6112,23330.0
2024-01-16 15:45:00,197.72,197.86,197.63,197.8,36756.0,191.6209,191.7566,191.5337,191.6984,36756.0
2024-01-16 15:50:00,197.76,198.03,197.68,197.76,59952.0,191.6597,191.9214,191.5822,191.6597,59952.0
2024-01-16 15:55:00,197.75,197.89,197.6,197.86,218253.0,191.65,191.7857,191.5046,191.7566,218253.0
2024-01-17 09:30:00,196.75,197.1,196.0,196.43,47393.0,190.6808,191.02,189.954,190.3707,47393.0
2024-01-17 09:35:00,196.3,196.74,196.08,196.55,13619.0,190.2447,190.6711,190.0315,190.487,13619.0
2024-01-17 09:40:00,196.44,196.76,196.1,196.76,8907.0,190.3804,190.6905,190.0509,190.6905,8907.0
2024-01-17 09:45:00,196.64,197.15,196.57,197.0,12094.0,190.5742,191.0685,190.5064,190.9231,12094.0
2024-01-17 09:50:00,197.0,197.32,196.91,197.15,12957.0,190.9231,191.2333,190.8359,191.0685,12957.0
2024-01-17 09:55:00,197.1,197.39,197.01,197.34,11899.0,191.02,191.3011,190.9328,191.2526,11899.0
2024-01-17 10:00:00,197.31,198.01,197.29,197.92,25798.0,191.2236,191.902,191.2042,191.8147,25798.0
2024-01-17 10:05:00,197.91,197.94,197.59,197.66,21100.0,191.8051,191.8341,191.4949,191.5628,21100.0
2024-01-17 10:10:00,197.66,197.68,197.31,197.44,13624.0,191.5628,191.5822,191.2236,191.3496,13624.0
2024-01-17 10:15:00,197.44,197.53,196.79,196.79,23433.0,191.3496,191.4368,190.7196,190.7196,23433.0
2024-01-17 10:20:00,196.82,197.25,196.82,197.25,11589.0,190.7487,191.1654,190.7487,191.1654,11589.0
2024-01-17 10:25:00,197.26,197.46,197.22,197.32,9101.0,191.1751,191.3689,191.1363,191.2333,9101.0
2024-01-17 10:30:00,197.28,197.57,197.2,197.57,12088.0,191.1945,191.4755,191.117,191.4755,12088.0
2024-01-17 10:35:00,197.56,197.7,197.52,197.56,12854.0,191.4659,191.6015,191.4271,191.4659,12854.0
2024-01-17 10:40:00,197.54,197.66,197.49,197.61,8132.0,191.4465,191.5628,191.398,191.5143,8132.0
2024-01-17 10:45:00,197.61,197.88,197.59,197.71,9530.0,191.5143,191.776,191.4949,191.6112,9530.0
2024-01-17 10:50:00,197.75,197.78,197.31,197.37,15434.0,191.65,191.6791,191.2236,191.2817,15434.0
2024-01-17 10:55:00,197.32,197.72,197.31,197.72,22020.0,191.2333,191.6209,191.2236,191.6209,22020.0
2024-01-17 11:00:00,197.73,197.84,197.66,197.76,7434.0,191.6306,191.7372,191.5628,191.6597,7434.0
2024-01-17 11:05:00,197.75,197.78,197.44,197.44,9575.0,191.65,191.6791,191.3496,191.3496,9575.0
2024-01-17 11:10:00,197.47,197.59,197.45,197.58,11022.0,191.3786,191.4949,191.3592,191.4852,11022.0
2024-01-17 11:15:00,197.64,197.74,197.61,197.74,8786.0,191.5434,191.6403,191.5143,191.6403,8786.0
2024-01-17 11:20:00,197.71,197.74,197.54,197.58,7816.0,191.6112,191.6403,191.4465,191.4852,7816.0
2024-01-17 11:25:00,197.57,197.73,197.4,197.42,18019.0,191.4755,191.6306,191.3108,191.3302,18019.0
2024-01-17 11:30:00,197.42,197.7,197.35,197.7,17481.0,191.3302,191.6015,191.2623,191.6015,17481.0
2024-01-17 11:35:00,197.72,197.89,197.72,197.86,11307.0,191.6209,191.7857,191.6209,191.7566,11307.0
2024-01-17 11:40:00,197.85,197.85,197.66,197.82,11030.0,191.7469,191.7469,191.5628,191.7178,11030.0
2024-01-17 11:45:00,197.84,197.96,197.71,197.74,8024.0,191.7372,191.8535,191.6112,191.6403,8024.0
2024-01-17 11:50:00,197.73,197.74,197.57,197.61,7233.0,191.6306,191.6403,191.4755,191.5143,7233.0
2024-01-17 11:55:00,197.63,197.63,197.45,197.51,6883.0,191.5337,191.5337,191.3592,191.4174,6883.0
2024-01-17 12:00:00,197.51,197.51,197.39,197.39,6487.0,191.4174,191.4174,191.3011,191.3011,6487.0
2024-01-17 12:05:00,197.42,197.5,197.39,197.46,5675.0,191.3302,191.4077,191.3011,191.3689,5675.0
2024-01-17 12:10:00,197.45,197.61,197.45,197.51,8099.0,191.3592,191.5143,191.3592,191.4174,8099.0
2024-01-17 12:15:00,197.52,197.57,197.49,197.52,9193.0,191.4271,191.4755,191.398,191.4271,9193.0
2024-01-17 12:20:00,197.51,197.54,197.42,197.45,9867.0,191.4174,191.4465,191.3302,191.3592,9867.0
2024-01-17 12:25:00,197.49,197.54,197.36,197.36,7250.0,191.398,191.4465,191.272,191.272,7250.0
2024-01-17 12:30:00,197.36,197.39,197.26,197.33,9526.0,191.272,191.3011,191.1751,191.2429,9526.0
2024-01-17 12:35:00,197.3,197.32,197.22,197.23,8932.0,191.2139,191.2333,191.1363,191.146,8932.0
2024-01-17 12:40:00,197.24,197.27,197.1,197.27,20485.0,191.1557,191.1848,191.02,191.1848,20485.0
2024-01-17 12:45:00,197.25,197.35,197.2,197.22,8373.0,191.1654,191.2623,191.117,191.1363,8373.0
2024-01-17 12:50:00,197.21,197.35,197.18,197.25,10530.0,191.1266,191.2623,191.0976,191.1654,10530.0
2024-01-17 12:55:00,197.24,197.34,197.23,197.28,5821.0,191.1557,191.2526,191.146,191.1945,5821.0
2024-01-17 13:00:00,197.29,197.5,197.26,197.5,8349.0,191.2042,191.4077,191.1751,191.4077,8349.0
2024-01-17 13:05:00,197.52,197.58,197.45,197.5,8316.0,191.4271,191.4852,191.3592,191.4077,8316.0
2024-01-17 13:10:00,197.5,197.5,197.28,197.36,9758.0,191.4077,191.4077,191.1945,191.272,9758.0
2024-01-17 13:15:00,197.38,197.38,197.24,197.36,6164.0,191.2914,191.2914,191.1557,191.272,6164.0
2024-01-17 13:20:00,197.38,197.38,197.08,197.11,5981.0,191.2914,191.2914,191.0007,191.0297,5981.0
2024-01-17 13:25:00,197.11,197.24,197.11,197.23,3969.0,191.0297,191.1557,191.0297,191.146,3969.0
2024-01-17 13:30:00,197.22,197.23,197.04,197.11,8937.0,191.1363,191.146,190.9619,191.0297,8937.0
2024-01-17 13:35:00,197.12,197.13,196.99,197.05,11471.0,191.0394,191.0491,190.9134,190.9716,11471.0
2024-01-17 13:40:00,197.07,197.08,196.9,196.96,9177.0,190.991,191.0007,190.8262,190.8844,9177.0
2024-01-17 13:45:00,196.93,197.0,196.84,196.84,9553.0,190.8553,190.9231,190.7681,190.7681,9553.0
2024-01-17 13:50:00,196.86,197.17,196.85,197.12,12715.0,190.7874,191.0879,190.7778,191.0394,12715.0
2024-01-17 13:55:00,197.11,197.14,197.01,197.14,11649.0,191.0297,191.0588,190.9328,191.0588,11649.0
2024-01-17 14:00:00,197.17,197.3,197.14,197.16,7237.0,191.0879,191.2139,191.0588,191.0782,7237.0
2024-01-17 14:05:00,197.16,197.17,197.02,197.06,10624.0,191.0782,191.0879,190.9425,190.9813,10624.0
2024-01-17 14:10:00,197.09,197.17,197.09,197.11,12960.0,191.0104,191.0879,191.0104,191.0297,12960.0
2024-01-17 14:15:00,197.14,197.33,197.13,197.31,9100.0,191.0588,191.2429,191.0491,191.2236,9100.0
2024-01-17 14:20:00,197.29,197.57,197.27,197.51,24458.0,191.2042,191.4755,191.1848,191.4174,24458.0
2024-01-17 14:25:00,197.51,197.57,197.34,197.4,16506.0,191.4174,191.4755,191.2526,191.3108,16506.0
2024-01-17 14:30:00,197.41,197.52,197.39,197.48,12422.0,191.3205,191.4271,191.3011,191.3883,12422.0
2024-01-17 14:35:00,197.47,197.51,197.44,197.49,10011.0,191.3786,191.4174,191.3496,191.398,10011.0
2024-01-17 14:40:00,197.49,197.6,197.44,197.6,8011.0,191.398,191.5046,191.3496,191.5046,8011.0
2024-01-17 14:45:00,197.61,197.63,197.51,197.57,10943.0,191.5143,191.5337,191.4174,191.4755,10943.0
2024-01-17 14:50:00,197.57,197.61,197.52,197.54,10803.0,191.4755,191.5143,191.4271,191.4465,10803.0
2024-01-17 14:55:00,197.53,197.68,197.52,197.68,9617.0,191.4368,191.5822,191.4271,191.5822,9617.0
2024-01-17 15:00:00,197.69,197.73,197.46,197.51,12775.0,191.5918,191.6306,191.3689,191.4174,12775.0
2024-01-17 15:05:00,197.52,197.55,197.35,197.41,15512.0,191.4271,191.4562,191.2623,191.3205,15512.0
2024-01-17 15:10:00,197.4,197.4,197.25,197.3,11559.0,191.3108,191.3108,191.1654,191.2139,11559.0
2024-01-17 15:15:00,197.31,197.39,197.25,197.35,12316.0,191.2236,191.3011,191.1654,191.2623,12316.0
2024-01-17 15:20:00,197.37,197.41,197.2,197.2,16829.0,191.2817,191.3205,191.117,191.117,16829.0
2024-01-17 15:25:00,197.24,197.37,197.24,197.28,14636.0,191.1557,191.2817,191.1557,191.1945,14636.0
2024-01-17 15:30:00,197.28,197.48,197.28,197.47,16865.0,191.1945,191.3883,191.1945,191.3786,16865.0
2024-01-17 15:35:00,197.48,197.72,197.48,197.6,12705.0,191.3883,191.6209,191.3883,191.5046,12705.0
2024-01-17 15:40:00,197.59,197.68,197.48,197.53,17985.0,191.4949,191.5822,191.3883,191.4368,17985.0
2024-01-17 15:45:00,197.54,197.63,197.46,197.47,16892.0,191.4465,191.5337,191.3689,191.3786,16892.0
2024-01-17 15:50:00,197.48,197.9,197.48,197.84,39204.0,191.3883,191.7954,191.3883,191.7372,39204.0
2024-01-17 15:55:00,197.87,198.09,197.84,197.94,121540.0,191.7663,191.9795,191.7372,191.8341,121540.0
2024-01-18 09:30:00,197.67,198.39,197.26,198.24,29922.0,191.5725,192.2702,191.1751,192.1249,29922.0
2024-01-18 09:35:00,198.28,198.42,197.91,198.03,6469.0,192.1636,192.2993,191.8051,191.9214,6469.0
2024-01-18 09:40:00,198.09,198.09,197.4,197.53,7157.0,191.9795,191.9795,191.3108,191.4368,7157.0
2024-01-18 09:45:00,197.54,197.93,197.53,197.91,8385.0,191.4465,191.8244,191.4368,191.8051,8385.0
2024-01-18 09:50:00,198.08,198.08,197.67,197.84,9269.0,191.9698,191.9698,191.5725,191.7372,9269.0
2024-01-18 09:55:00,197.86,198.16,197.85,198.16,8853.0,191.7566,192.0473,191.7469,192.0473,8853.0
2024-01-18 10:00:00,198.1,198.28,197.85,197.97,16347.0,191.9892,192.1636,191.7469,191.8632,16347.0
2024-01-18 10:05:00,198.03,198.51,198.03,198.26,8725.0,191.9214,192.3865,191.9214,192.1443,8725.0
2024-01-18 10:10:00,198.28,198.45,198.12,198.45,8293.0,192.1636,192.3284,192.0086,192.3284,8293.0
2024-01-18 10:15:00,198.43,198.43,198.1,198.12,18228.0,192.309,192.309,191.9892,192.0086,18228.0
2024-01-18 10:20:00,198.22,198.33,198.0,198.33,8680.0,192.1055,192.2121,191.8923,192.2121,8680.0
2024-01-18 10:25:00,198.36,198.5,198.35,198.35,8736.0,192.2412,192.3769,192.2315,192.2315,8736.0
2024-01-18 10:30:00,198.4,198.61,198.33,198.41,13757.0,192.2799,192.4835,192.2121,192.2896,13757.0
2024-01-18 10:35:00,198.43,198.76,198.28,198.62,10943.0,192.309,192.6288,192.1636,192.4932,10943.0
2024-01-18 10:40:00,198.67,198.76,198.48,198.51,15030.0,192.5416,192.6288,192.3575,192.3865,15030.0
2024-01-18 10:45:00,198.53,198.55,198.26,198.53,10532.0,192.4059,192.4253,192.1443,192.4059,10532.0
2024-01-18 10:50:00,198.58,198.59,198.21,198.21,6587.0,192.4544,192.4641,192.0958,192.0958,6587.0
2024-01-18 10:55:00,198.19,198.21,198.05,198.08,5916.0,192.0764,192.0958,191.9407,191.9698,5916.0
2024-01-18 11:00:00,198.04,198.14,197.88,198.08,6496.0,191.931,192.028,191.776,191.9698,6496.0
2024-01-18 11:05:00,198.06,198.15,198.01,198.07,9576.0,191.9504,192.0377,191.902,191.9601,9576.0
2024-01-18 11:10:00,198.05,198.17,198.02,198.12,6217.0,191.9407,192.057,191.9117,192.0086,6217.0
2024-01-18 11:15:00,198.1,198.33,198.01,198.09,7366.0,191.9892,192.2121,191.902,191.9795,7366.0
2024-01-18 11:20:00,198.11,198.2,198.03,198.07,5351.0,191.9989,192.0861,191.9214,191.9601,5351.0
2024-01-18 11:25:00,198.11,198.2,198.09,198.12,8093.0,191.9989,192.0861,191.9795,192.0086,8093.0
2024-01-18 11:30:00,198.11,198.29,198.03,198.27,8365.0,191.9989,192.1733,191.9214,192.154,8365.0
2024-01-18 11:35:00,198.31,198.4,198.24,198.31,11767.0,192.1927,192.2799,192.1249,192.1927,11767.0
2024-01-18 11:40:00,198.31,198.51,198.19,198.44,14956.0,192.1927,192.3865,192.0764,192.3187,14956.0
2024-01-18 11:45:00,198.47,198.53,198.18,198.2,6518.0,192.3478,192.4059,192.0667,192.0861,6518.0
2024-01-18 11:50:00,198.24,198.43,198.24,198.39,15024.0,192.1249,192.309,192.1249,192.2702,15024.0
2024-01-18 11:55:00,198.39,198.52,198.32,198.38,18155.0,192.2702,192.3962,192.2024,192.2606,18155.0
2024-01-18 12:00:00,198.39,198.39,198.06,198.1,9894.0,192.2702,192.2702,191.9504,191.9892,9894.0
2024-01-18 12:05:00,198.11,198.11,198.01,198.08,18603.0,191.9989,191.9989,191.902,191.9698,18603.0
2024-01-18 12:10:00,198.06,198.17,197.95,198.06,46706.0,191.9504,192.057,191.8438,191.9504,46706.0
2024-01-18 12:15:00,198.07,198.17,197.96,198.11,11971.0,191.9601,192.057,191.8535,191.9989,11971.0
2024-01-18 12:20:00,198.17,198.26,198.13,198.19,4128.0,192.057,192.1443,192.0183,192.0764,4128.0
2024-01-18 12:25:00,198.18,198.22,198.08,198.15,14214.0,192.0667,192.1055,191.9698,192.0377,14214.0
2024-01-18 12:30:00,198.14,198.14,197.95,197.99,6837.0,192.028,192.028,191.8438,191.8826,6837.0
2024-01-18 12:35:00,197.98,198.05,197.94,198.02,5849.0,191.8729,191.9407,191.8341,191.9117,5849.0
2024-01-18 12:40:00,198.03,198.07,197.98,197.98,4106.0,191.9214,191.9601,191.8729,191.8729,4106.0
2024-01-18 12:45:00,198.0,198.12,198.0,198.06,5520.0,191.8923,192.0086,191.8923,191.9504,5520.0
2024-01-18 12:50:00,198.05,198.07,197.89,197.93,10380.0,191.9407,191.9601,191.7857,191.8244,10380.0
2024-01-18 12:55:00,197.93,197.94,197.84,197.88,4133.0,191.8244,191.8341,191.7372,191.776,4133.0
2024-01-18 13:00:00,197.84,197.89,197.76,197.83,6551.0,191.7372,191.7857,191.6597,191.7275,6551.0
2024-01-18 13:05:00,197.83,197.9,197.64,197.86,5895.0,191.7275,191.7954,191.5434,191.7566,5895.0
2024-01-18 13:10:00,197.91,197.97,197.8,197.97,3195.0,191.8051,191.8632,191.6984,191.8632,3195.0
2024-01-18 13:15:00,197.93,198.05,197.91,197.97,6730.0,191.8244,191.9407,191.8051,191.8632,6730.0
2024-01-18 13:20:00,197.94,198.05,197.87,197.93,4999.0,191.8341,191.9407,191.7663,191.8244,4999.0
2024-01-18 13:25:00,197.9,198.07,197.87,197.96,4683.0,191.7954,191.9601,191.7663,191.8535,4683.0
2024-01-18 13:30:00,197.95,198.08,197.94,198.06,9863.0,191.8438,191.9698,191.8341,191.9504,9863.0
2024-01-18 13:35:00,198.06,198.29,198.05,198.29,16950.0,191.9504,192.1733,191.9407,192.1733,16950.0
2024-01-18 13:40:00,198.29,198.34,198.23,198.3,12693.0,192.1733,192.2218,192.1152,192.183,12693.0
2024-01-18 13:45:00,198.31,198.47,198.31,198.46,8716.0,192.1927,192.3478,192.1927,192.3381,8716.0
2024-01-18 13:50:00,198.47,198.57,198.46,198.54,21237.0,192.3478,192.4447,192.3381,192.4156,21237.0
2024-01-18 13:55:00,198.56,198.71,198.5,198.67,13079.0,192.435,192.5804,192.3769,192.5416,13079.0
2024-01-18 14:00:00,198.64,198.85,198.56,198.85,7135.0,192.5125,192.7161,192.435,192.7161,7135.0
2024-01-18 14:05:00,198.84,198.95,198.8,198.91,9896.0,192.7064,192.813,192.6676,192.7742,9896.0
2024-01-18 14:10:00,198.91,199.31,198.89,199.27,13642.0,192.7742,193.1619,192.7548,193.1231,13642.0
2024-01-18 14:15:00,199.24,199.47,199.18,199.24,23669.0,193.094,193.3169,193.0359,193.094,23669.0
2024-01-18 14:20:00,199.25,199.87,199.25,199.81,25131.0,193.1037,193.7046,193.1037,193.6464,25131.0
2024-01-18 14:25:00,199.76,199.79,199.62,199.71,12516.0,193.598,193.6271,193.4623,193.5495,12516.0
2024-01-18 14:30:00,199.73,199.91,199.72,199.78,11042.0,193.5689,193.7434,193.5592,193.6174,11042.0
2024-01-18 14:35:00,199.77,199.93,199.75,199.9,8108.0,193.6077,193.7627,193.5883,193.7337,8108.0
2024-01-18 14:40:00,199.92,199.98,199.73,199.82,14835.0,193.7531,193.8112,193.5689,193.6561,14835.0
2024-01-18 14:45:00,199.82,200.0,199.65,199.87,15676.0,193.6561,193.8306,193.4914,193.7046,15676.0
2024-01-18 14:50:00,199.91,200.16,199.87,200.08,11882.0,193.7434,193.9857,193.7046,193.9081,11882.0
2024-01-18 14:55:00,200.09,200.17,200.04,200.12,10190.0,193.9178,193.9953,193.8694,193.9469,10190.0
2024-01-18 15:00:00,200.15,200.28,200.07,200.24,15444.0,193.976,194.1019,193.8984,194.0632,15444.0
2024-01-18 15:05:00,200.21,200.36,200.15,200.36,10635.0,194.0341,194.1795,193.976,194.1795,10635.0
2024-01-18 15:10:00,200.35,200.36,200.26,200.26,10597.0,194.1698,194.1795,194.0826,194.0826,10597.0
2024-01-18 15:15:00,200.25,200.45,200.23,200.34,14772.0,194.0729,194.2667,194.0535,194.1601,14772.0
2024-01-18 15:20:00,200.33,200.5,200.31,200.43,8682.0,194.1504,194.3152,194.131,194.2473,8682.0
2024-01-18 15:25:00,200.44,200.54,200.37,200.42,8285.0,194.257,194.3539,194.1892,194.2376,8285.0
2024-01-18 15:30:00,200.44,200.48,200.3,200.3,11172.0,194.257,194.2958,194.1213,194.1213,11172.0
2024-01-18 15:35:00,200.31,200.32,200.11,200.15,19271.0,194.131,194.1407,193.9372,193.976,19271.0
2024-01-18 15:40:00,200.12,200.33,200.11,200.26,11964.0,193.9469,194.1504,193.9372,194.0826,11964.0
2024-01-18 15:45:00,200.25,200.36,200.24,200.31,14929.0,194.0729,194.1795,194.0632,194.131,14929.0
2024-01-18 15:50:00,200.27,200.44,199.97,199.97,37984.0,194.0923,194.257,193.8015,193.8015,37984.0
2024-01-18 15:55:00,199.98,200.34,199.84,200.14,77368.0,193.8112,194.1601,193.6755,193.9663,77368.0
2024-01-19 09:30:00,200.28,200.28,199.5,199.69,257660.0,194.1019,194.1019,193.346,193.5301,257660.0
2024-01-19 09:35:00,199.74,199.82,199.0,199.19,22107.0,193.5786,193.6561,192.8614,193.0456,22107.0
2024-01-19 09:40:00,199.15,199.38,198.91,199.18,12669.0,193.0068,193.2297,192.7742,193.0359,12669.0
2024-01-19 09:45:00,199.2,199.37,198.82,199.33,16709.0,193.0553,193.22,192.687,193.1813,16709.0
2024-01-19 09:50:00,199.3,199.54,199.29,199.38,15067.0,193.1522,193.3848,193.1425,193.2297,15067.0
2024-01-19 09:55:00,199.35,199.49,199.34,199.48,16325.0,193.2006,193.3363,193.1909,193.3266,16325.0
2024-01-19 10:00:00,199.5,199.69,199.08,199.37,13633.0,193.346,193.5301,192.939,193.22,13633.0
2024-01-19 10:05:00,199.33,199.42,198.64,198.85,15526.0,193.1813,193.2685,192.5125,192.7161,15526.0
2024-01-19 10:10:00,198.86,199.0,198.7,198.8,3769.0,192.7258,192.8614,192.5707,192.6676,3769.0
2024-01-19 10:15:00,198.74,199.09,198.7,199.03,11305.0,192.6095,192.9487,192.5707,192.8905,11305.0
2024-01-19 10:20:00,199.04,199.09,198.7,198.79,11262.0,192.9002,192.9487,192.5707,192.6579,11262.0
2024-01-19 10:25:00,198.81,198.92,198.68,198.92,4557.0,192.6773,192.7839,192.5513,192.7839,4557.0
2024-01-19 10:30:00,198.94,199.04,198.77,198.89,10578.0,192.8033,192.9002,192.6385,192.7548,10578.0
2024-01-19 10:35:00,198.99,199.08,198.73,198.78,7021.0,192.8517,192.939,192.5998,192.6482,7021.0
2024-01-19 10:40:00,198.75,199.02,198.74,199.0,11770.0,192.6191,192.8808,192.6095,192.8614,11770.0
2024-01-19 10:45:00,198.99,199.15,198.92,198.92,9573.0,192.8517,193.0068,192.7839,192.7839,9573.0
2024-01-19 10:50:00,198.9,199.17,198.86,199.16,10392.0,192.7645,193.0262,192.7258,193.0165,10392.0
2024-01-19 10:55:00,199.19,199.34,198.94,199.02,12375.0,193.0456,193.1909,192.8033,192.8808,12375.0
2024-01-19 11:00:00,199.05,199.09,198.86,198.94,9589.0,192.9099,192.9487,192.7258,192.8033,9589.0
2024-01-19 11:05:00,199.0,199.29,198.88,199.27,7179.0,192.8614,193.1425,192.7451,193.1231,7179.0
2024-01-19 11:10:00,199.29,199.67,199.29,199.35,11423.0,193.1425,193.5108,193.1425,193.2006,11423.0
2024-01-19 11:15:00,199.37,199.37,199.17,199.18,14372.0,193.22,193.22,193.0262,193.0359,14372.0
2024-01-19 11:20:00,199.2,199.53,199.18,199.47,27934.0,193.0553,193.3751,193.0359,193.3169,27934.0
2024-01-19 11:25:00,199.48,199.55,199.28,199.33,7578.0,193.3266,193.3945,193.1328,193.1813,7578.0
2024-01-19 11:30:00,199.28,199.36,199.2,199.28,6073.0,193.1328,193.2103,193.0553,193.1328,6073.0
2024-01-19 11:35:00,199.23,199.23,199.0,199.05,8998.0,193.0843,193.0843,192.8614,192.9099,8998.0
2024-01-19 11:40:00,199.07,199.19,199.04,199.12,27257.0,192.9293,193.0456,192.9002,192.9777,27257.0
2024-01-19 11:45:00,199.15,199.16,199.05,199.07,6989.0,193.0068,193.0165,192.9099,192.9293,6989.0
2024-01-19 11:50:00,199.06,199.21,199.02,199.17,12937.0,192.9196,193.065,192.8808,193.0262,12937.0
2024-01-19 11:55:00,199.17,199.34,199.05,199.34,13626.0,193.0262,193.1909,192.9099,193.1909,13626.0
2024-01-19 12:00:00,199.34,199.37,199.12,199.18,7375.0,193.1909,193.22,192.9777,193.0359,7375.0
2024-01-19 12:05:00,199.2,199.25,199.16,199.18,5626.0,193.0553,193.1037,193.0165,193.0359,5626.0
2024-01-19 12:10:00,199.17,199.22,199.07,199.18,8327.0,193.0262,193.0746,192.9293,193.0359,8327.0
2024-01-19 12:15:00,199.19,199.46,199.19,199.41,12201.0,193.0456,193.3072,193.0456,193.2588,12201.0
2024-01-19 12:20:00,199.41,199.51,199.38,199.46,4852.0,193.2588,193.3557,193.2297,193.3072,4852.0
2024-01-19 12:25:00,199.43,199.61,199.41,199.56,8017.0,193.2782,193.4526,193.2588,193.4042,8017.0
2024-01-19 12:30:00,199.59,199.83,199.5,199.65,19339.0,193.4332,193.6658,193.346,193.4914,19339.0
2024-01-19 12:35:00,199.7,199.79,199.59,199.59,3925.0,193.5398,193.6271,193.4332,193.4332,3925.0
2024-01-19 12:40:00,199.52,199.82,199.46,199.82,3810.0,193.3654,193.6561,193.3072,193.6561,3810.0
2024-01-19 12:45:00,199.77,199.78,199.64,199.74,5244.0,193.6077,193.6174,193.4817,193.5786,5244.0
2024-01-19 12:50:00,199.74,199.8,199.71,199.76,3943.0,193.5786,193.6368,193.5495,193.598,3943.0
2024-01-19 12:55:00,199.77,199.88,199.77,199.84,5228.0,193.6077,193.7143,193.6077,193.6755,5228.0
2024-01-19 13:00:00,199.87,199.96,199.83,199.88,5874.0,193.7046,193.7918,193.6658,193.7143,5874.0
2024-01-19 13:05:00,199.91,200.03,199.86,199.95,8754.0,193.7434,193.8597,193.6949,193.7821,8754.0
2024-01-19 13:10:00,199.96,200.15,199.96,200.1,19266.0,193.7918,193.976,193.7918,193.9275,19266.0
2024-01-19 13:15:00,200.1,200.36,200.09,200.18,19918.0,193.9275,194.1795,193.9178,194.005,19918.0
2024-01-19 13:20:00,200.23,200.38,200.22,200.28,25818.0,194.0535,194.1989,194.0438,194.1019,25818.0
2024-01-19 13:25:00,200.27,200.3,200.17,200.25,18198.0,194.0923,194.1213,193.9953,194.0729,18198.0
2024-01-19 13:30:00,200.28,200.35,200.18,200.34,14853.0,194.1019,194.1698,194.005,194.1601,14853.0
2024-01-19 13:35:00,200.38,200.53,200.38,200.53,9930.0,194.1989,194.3442,194.1989,194.3442,9930.0
2024-01-19 13:40:00,200.53,200.72,200.49,200.55,19861.0,194.3442,194.5284,194.3055,194.3636,19861.0
2024-01-19 13:45:00,200.59,200.61,200.37,200.48,13837.0,194.4024,194.4218,194.1892,194.2958,13837.0
2024-01-19 13:50:00,200.49,200.5,200.26,200.42,5457.0,194.3055,194.3152,194.0826,194.2376,5457.0
2024-01-19 13:55:00,200.45,200.56,200.41,200.56,18948.0,194.2667,194.3733,194.2279,194.3733,18948.0
2024-01-19 14:00:00,200.58,200.64,200.56,200.63,8691.0,194.3927,194.4508,194.3733,194.4412,8691.0
2024-01-19 14:05:00,200.64,200.71,200.59,200.69,27902.0,194.4508,194.5187,194.4024,194.4993,27902.0
2024-01-19 14:10:00,200.7,200.91,200.68,200.87,31010.0,194.509,194.7125,194.4896,194.6737,31010.0
2024-01-19 14:15:00,200.9,200.94,200.65,200.81,16618.0,194.7028,194.7416,194.4605,194.6156,16618.0
2024-01-19 14:20:00,200.8,201.02,200.75,200.98,25253.0,194.6059,194.8191,194.5575,194.7804,25253.0
2024-01-19 14:25:00,200.99,201.24,200.95,201.02,33524.0,194.79,195.0323,194.7513,194.8191,33524.0
2024-01-19 14:30:00,201.02,201.13,200.77,200.84,13073.0,194.8191,194.9257,194.5768,194.6447,13073.0
2024-01-19 14:35:00,200.86,201.08,200.64,201.06,15691.0,194.6641,194.8773,194.4508,194.8579,15691.0
2024-01-19 14:40:00,201.05,201.1,200.8,200.95,9926.0,194.8482,194.8967,194.6059,194.7513,9926.0
2024-01-19 14:45:00,200.92,201.12,200.91,201.12,9148.0,194.7222,194.916,194.7125,194.916,9148.0
2024-01-19 14:50:00,201.11,201.14,200.96,200.99,10394.0,194.9063,194.9354,194.761,194.79,10394.0
2024-01-19 14:55:00,201.02,201.07,200.88,201.0,8514.0,194.8191,194.8676,194.6834,194.7997,8514.0
2024-01-19 15:00:00,200.97,201.05,200.83,201.03,12023.0,194.7707,194.8482,194.635,194.8288,12023.0
2024-01-19 15:05:00,201.03,201.06,200.82,200.82,5909.0,194.8288,194.8579,194.6253,194.6253,5909.0
2024-01-19 15:10:00,200.82,200.99,200.77,200.98,7169.0,194.6253,194.79,194.5768,194.7804,7169.0
2024-01-19 15:15:00,200.98,201.04,200.83,200.9,12611.0,194.7804,194.8385,194.635,194.7028,12611.0
2024-01-19 15:20:00,200.93,200.93,200.76,200.81,5802.0,194.7319,194.7319,194.5671,194.6156,5802.0
2024-01-19 15:25:00,200.84,200.93,200.69,200.72,27186.0,194.6447,194.7319,194.4993,194.5284,27186.0
2024-01-19 15:30:00,200.73,200.76,200.62,200.75,19941.0,194.5381,194.5671,194.4315,194.5575,19941.0
2024-01-19 15:35:00,200.76,200.94,200.74,200.8,15692.0,194.5671,194.7416,194.5478,194.6059,15692.0
2024-01-19 15:40:00,200.79,200.86,200.64,200.64,13661.0,194.5962,194.6641,194.4508,194.4508,13661.0
2024-01-19 15:45:00,200.63,200.79,200.53,200.77,21140.0,194.4412,194.5962,194.3442,194.5768,21140.0
2024-01-19 15:50:00,200.75,200.83,200.55,200.8,37847.0,194.5575,194.635,194.3636,194.6059,37847.0
2024-01-19 15:55:00,200.8,200.81,200.65,200.78,104221.0,194.6059,194.6156,194.4605,194.5865,104221.0
2024-01-22 09:30:00,201.16,202.58,201.16,202.22,41267.0,194.9548,196.331,194.9548,195.9821,41267.0
2024-01-22 09:35:00,202.13,203.0,202.13,202.97,15340.0,195.8949,196.738,195.8949,196.709,15340.0
2024-01-22 09:40:00,203.06,203.25,202.86,203.17,19611.0,196.7962,196.9803,196.6024,196.9028,19611.0
2024-01-22 09:45:00,203.2,203.43,203.17,203.34,6951.0,196.9319,197.1548,196.9028,197.0676,6951.0
2024-01-22 09:50:00,203.33,203.68,203.28,203.66,16475.0,197.0579,197.3971,197.0094,197.3777,16475.0
2024-01-22 09:55:00,203.59,203.8,203.32,203.66,15614.0,197.3098,197.5134,197.0482,197.3777,15614.0
2024-01-22 10:00:00,203.55,203.92,203.53,203.77,15358.0,197.2711,197.6297,197.2517,197.4843,15358.0
2024-01-22 10:05:00,203.83,203.83,203.45,203.7,23892.0,197.5424,197.5424,197.1742,197.4165,23892.0
2024-01-22 10:10:00,203.71,203.73,203.46,203.51,13721.0,197.4261,197.4455,197.1839,197.2323,13721.0
2024-01-22 10:15:00,203.47,203.75,203.44,203.67,19372.0,197.1935,197.4649,197.1645,197.3874,19372.0
2024-01-22 10:20:00,203.69,203.76,203.47,203.56,15159.0,197.4068,197.4746,197.1935,197.2808,15159.0
2024-01-22 10:25:00,203.55,203.87,203.55,203.82,11935.0,197.2711,197.5812,197.2711,197.5328,11935.0
2024-01-22 10:30:00,203.88,203.9,203.34,203.39,12764.0,197.5909,197.6103,197.0676,197.116,12764.0
2024-01-22 10:35:00,203.38,203.44,203.2,203.43,11023.0,197.1063,197.1645,196.9319,197.1548,11023.0
2024-01-22 10:40:00,203.41,203.42,202.96,202.97,7300.0,197.1354,197.1451,196.6993,196.709,7300.0
2024-01-22 10:45:00,202.94,203.08,202.82,202.87,7227.0,196.6799,196.8156,196.5636,196.6121,7227.0
2024-01-22 10:50:00,202.84,202.96,202.72,202.77,7971.0,196.583,196.6993,196.4667,196.5151,7971.0
2024-01-22 10:55:00,202.7,202.76,202.5,202.71,7705.0,196.4473,196.5054,196.2535,196.457,7705.0
2024-01-22 11:00:00,202.69,202.69,202.27,202.41,8239.0,196.4376,196.4376,196.0306,196.1662,8239.0
2024-01-22 11:05:00,202.47,202.53,202.32,202.41,7555.0,196.2244,196.2825,196.079,196.1662,7555.0
2024-01-22 11:10:00,202.39,202.45,202.25,202.45,11445.0,196.1469,196.205,196.0112,196.205,11445.0
2024-01-22 11:15:00,202.44,202.54,202.39,202.46,29543.0,196.1953,196.2922,196.1469,196.2147,29543.0
2024-01-22 11:20:00,202.38,202.39,202.28,202.3,4296.0,196.1372,196.1469,196.0403,196.0596,4296.0
2024-01-22 11:25:00,202.28,202.28,202.06,202.16,18161.0,196.0403,196.0403,195.827,195.924,18161.0
2024-01-22 11:30:00,202.17,202.18,202.0,202.1,16723.0,195.9336,195.9433,195.7689,195.8658,16723.0
2024-01-22 11:35:00,202.06,202.06,201.91,201.95,10708.0,195.827,195.827,195.6817,195.7204,10708.0
2024-01-22 11:40:00,201.94,201.95,201.76,201.8,43942.0,195.7107,195.7204,195.5363,195.5751,43942.0
2024-01-22 11:45:00,201.77,201.98,201.77,201.95,10411.0,195.546,195.7495,195.546,195.7204,10411.0
2024-01-22 11:50:00,201.95,202.01,201.87,201.87,10111.0,195.7204,195.7786,195.6429,195.6429,10111.0
2024-01-22 11:55:00,201.86,201.97,201.81,201.91,18854.0,195.6332,195.7398,195.5848,195.6817,18854.0
2024-01-22 12:00:00,201.92,201.93,201.74,201.79,14171.0,195.6914,195.7011,195.5169,195.5654,14171.0
2024-01-22 12:05:00,201.78,201.78,201.61,201.67,16456.0,195.5557,195.5557,195.3909,195.4491,16456.0
2024-01-22 12:10:00,201.68,201.73,201.55,201.69,11772.0,195.4588,195.5072,195.3328,195.4685,11772.0
2024-01-22 12:15:00,201.69,201.69,201.45,201.63,37241.0,195.4685,195.4685,195.2359,195.4103,37241.0
2024-01-22 12:20:00,201.66,201.69,201.38,201.39,12805.0,195.4394,195.4685,195.168,195.1777,12805.0
2024-01-22 12:25:00,201.4,201.57,201.34,201.36,16115.0,195.1874,195.3522,195.1293,195.1486,16115.0
2024-01-22 12:30:00,201.36,201.37,201.03,201.03,28242.0,195.1486,195.1583,194.8288,194.8288,28242.0
2024-01-22 12:35:00,201.02,201.06,200.83,200.98,21110.0,194.8191,194.8579,194.635,194.7804,21110.0
2024-01-22 12:40:00,201.0,201.13,200.98,201.11,14168.0,194.7997,194.9257,194.7804,194.9063,14168.0
2024-01-22 12:45:00,201.12,201.23,201.09,201.11,21187.0,194.916,195.0226,194.887,194.9063,21187.0
2024-01-22 12:50:00,201.09,201.16,201.07,201.12,16924.0,194.887,194.9548,194.8676,194.916,16924.0
2024-01-22 12:55:00,201.12,201.28,201.11,201.17,13561.0,194.916,195.0711,194.9063,194.9645,13561.0
2024-01-22 13:00:00,201.18,201.27,201.09,201.21,7441.0,194.9742,195.0614,194.887,195.0033,7441.0
2024-01-22 13:05:00,201.21,201.23,201.08,201.12,8987.0,195.0033,195.0226,194.8773,194.916,8987.0
2024-01-22 13:10:00,201.15,201.28,201.11,201.24,6607.0,194.9451,195.0711,194.9063,195.0323,6607.0
2024-01-22 13:15:00,201.24,201.26,201.07,201.1,7368.0,195.0323,195.0517,194.8676,194.8967,7368.0
2024-01-22 13:20:00,201.12,201.21,201.04,201.1,10050.0,194.916,195.0033,194.8385,194.8967,10050.0
2024-01-22 13:25:00,201.07,201.16,200.79,200.81,5476.0,194.8676,194.9548,194.5962,194.6156,5476.0
2024-01-22 13:30:00,200.82,200.85,200.65,200.82,10035.0,194.6253,194.6544,194.4605,194.6253,10035.0
2024-01-22 13:35:00,200.84,201.0,200.8,201.0,7645.0,194.6447,194.7997,194.6059,194.7997,7645.0
2024-01-22 13:40:00,200.99,201.05,200.89,200.96,12781.0,194.79,194.8482,194.6931,194.761,12781.0
2024-01-22 13:45:00,200.96,201.09,200.88,201.02,9152.0,194.761,194.887,194.6834,194.8191,9152.0
2024-01-22 13:50:00,201.02,201.16,201.0,201.16,8167.0,194.8191,194.9548,194.7997,194.9548,8167.0
2024-01-22 13:55:00,201.14,201.16,200.91,200.91,6650.0,194.9354,194.9548,194.7125,194.7125,6650.0
2024-01-22 14:00:00,200.93,201.03,200.86,200.98,5612.0,194.7319,194.8288,194.6641,194.7804,5612.0
2024-01-22 14:05:00,200.99,200.99,200.91,200.94,3525.0,194.79,194.79,194.7125,194.7416,3525.0
2024-01-22 14:10:00,200.96,200.96,200.83,200.89,7050.0,194.761,194.761,194.635,194.6931,7050.0
2024-01-22 14:15:00,200.82,200.87,200.8,200.83,8787.0,194.6253,194.6737,194.6059,194.635,8787.0
2024-01-22 14:20:00,200.83,200.85,200.7,200.84,8454.0,194.635,194.6544,194.509,194.6447,8454.0
2024-01-22 14:25:00,200.81,200.88,200.8,200.87,7057.0,194.6156,194.6834,194.6059,194.6737,7057.0
2024-01-22 14:30:00,200.83,200.87,200.71,200.76,10046.0,194.635,194.6737,194.5187,194.5671,10046.0
2024-01-22 14:35:00,200.76,200.79,200.62,200.68,10150.0,194.5671,194.5962,194.4315,194.4896,10150.0
2024-01-22 14:40:00,200.69,200.82,200.68,200.79,10149.0,194.4993,194.6253,194.4896,194.5962,10149.0
2024-01-22 14:45:00,200.78,200.84,200.76,200.82,10815.0,194.5865,194.6447,194.5671,194.6253,10815.0
2024-01-22 14:50:00,200.81,200.85,200.76,200.77,9300.0,194.6156,194.6544,194.5671,194.5768,9300.0
2024-01-22 14:55:00,200.78,200.84,200.76,200.84,14057.0,194.5865,194.6447,194.5671,194.6447,14057.0
2024-01-22 15:00:00,200.84,200.87,200.57,200.64,25189.0,194.6447,194.6737,194.383,194.4508,25189.0
2024-01-22 15:05:00,200.6,200.66,200.43,200.66,18686.0,194.4121,194.4702,194.2473,194.4702,18686.0
2024-01-22 15:10:00,200.67,200.75,200.64,200.7,15249.0,194.4799,194.5575,194.4508,194.509,15249.0
2024-01-22 15:15:00,200.71,200.84,200.65,200.82,14925.0,194.5187,194.6447,194.4605,194.6253,14925.0
2024-01-22 15:20:00,200.85,200.91,200.81,200.81,7012.0,194.6544,194.7125,194.6156,194.6156,7012.0
2024-01-22 15:25:00,200.8,200.87,200.79,200.85,13936.0,194.6059,194.6737,194.5962,194.6544,13936.0
2024-01-22 15:30:00,200.86,200.86,200.78,200.81,21558.0,194.6641,194.6641,194.5865,194.6156,21558.0
2024-01-22 15:35:00,200.81,200.92,200.74,200.75,26455.0,194.6156,194.7222,194.5478,194.5575,26455.0
2024-01-22 15:40:00,200.75,200.83,200.67,200.78,27761.0,194.5575,194.635,194.4799,194.5865,27761.0
2024-01-22 15:45:00,200.76,200.94,200.71,200.88,34523.0,194.5671,194.7416,194.5187,194.6834,34523.0
2024-01-22 15:50:00,200.85,201.0,200.78,200.93,68317.0,194.6544,194.7997,194.5865,194.7319,68317.0
2024-01-22 15:55:00,200.87,201.1,200.83,201.06,161283.0,194.6737,194.8967,194.635,194.8579,161283.0
2024-01-23 09:30:00,201.23,201.36,200.65,201.36,27232.0,195.0226,195.1486,194.4605,195.1486,27232.0
2024-01-23 09:35:00,201.42,201.42,200.63,200.97,8472.0,195.2068,195.2068,194.4412,194.7707,8472.0
2024-01-23 09:40:00,201.06,201.58,201.01,201.57,11421.0,194.8579,195.3618,194.8094,195.3522,11421.0
2024-01-23 09:45:00,201.53,201.68,201.19,201.19,11180.0,195.3134,195.4588,194.9839,194.9839,11180.0
2024-01-23 09:50:00,201.21,201.35,201.06,201.31,11142.0,195.0033,195.1389,194.8579,195.1002,11142.0
2024-01-23 09:55:00,201.32,201.63,201.29,201.47,11857.0,195.1099,195.4103,195.0808,195.2552,11857.0
2024-01-23 10:00:00,201.5,201.71,201.45,201.45,11046.0,195.2843,195.4878,195.2359,195.2359,11046.0
2024-01-23 10:05:00,201.48,201.78,201.43,201.77,11826.0,195.2649,195.5557,195.2165,195.546,11826.0
2024-01-23 10:10:00,201.77,201.9,201.66,201.9,9907.0,195.546,195.672,195.4394,195.672,9907.0
2024-01-23 10:15:00,201.88,202.0,201.86,201.91,10519.0,195.6526,195.7689,195.6332,195.6817,10519.0
2024-01-23 10:20:00,201.99,202.0,201.65,201.76,16052.0,195.7592,195.7689,195.4297,195.5363,16052.0
2024-01-23 10:25:00,201.78,201.8,201.66,201.66,8942.0,195.5557,195.5751,195.4394,195.4394,8942.0
2024-01-23 10:30:00,201.65,201.67,201.33,201.34,10494.0,195.4297,195.4491,195.1196,195.1293,10494.0
2024-01-23 10:35:00,201.34,201.36,201.16,201.23,18153.0,195.1293,195.1486,194.9548,195.0226,18153.0
2024-01-23 10:40:00,201.23,201.38,201.15,201.21,13031.0,195.0226,195.168,194.9451,195.0033,13031.0
2024-01-23 10:45:00,201.22,201.28,201.11,201.26,18129.0,195.013,195.0711,194.9063,195.0517,18129.0
2024-01-23 10:50:00,201.26,201.36,201.15,201.29,11920.0,195.0517,195.1486,194.9451,195.0808,11920.0
2024-01-23 10:55:00,201.32,201.52,201.28,201.48,33946.0,195.1099,195.3037,195.0711,195.2649,33946.0
2024-01-23 11:00:00,201.48,201.67,201.42,201.66,15693.0,195.2649,195.4491,195.2068,195.4394,15693.0
2024-01-23 11:05:00,201.64,201.69,201.46,201.51,9360.0,195.42,195.4685,195.2455,195.294,9360.0
2024-01-23 11:10:00,201.54,201.65,201.38,201.39,16538.0,195.3231,195.4297,195.168,195.1777,16538.0
2024-01-23 11:15:00,201.31,201.45,201.25,201.29,12690.0,195.1002,195.2359,195.042,195.0808,12690.0
2024-01-23 11:20:00,201.3,201.38,201.17,201.17,10472.0,195.0905,195.168,194.9645,194.9645,10472.0
2024-01-23 11:25:00,201.15,201.22,201.0,201.04,14651.0,194.9451,195.013,194.7997,194.8385,14651.0
2024-01-23 11:30:00,201.03,201.04,200.9,201.0,14239.0,194.8288,194.8385,194.7028,194.7997,14239.0
2024-01-23 11:35:00,201.02,201.16,200.96,201.15,9888.0,194.8191,194.9548,194.761,194.9451,9888.0
2024-01-23 11:40:00,201.14,201.43,201.13,201.39,9378.0,194.9354,195.2165,194.9257,195.1777,9378.0
2024-01-23 11:45:00,201.36,201.6,201.22,201.45,21866.0,195.1486,195.3812,195.013,195.2359,21866.0
2024-01-23 11:50:00,201.45,201.63,201.41,201.62,14636.0,195.2359,195.4103,195.1971,195.4006,14636.0
2024-01-23 11:55:00,201.62,201.82,201.61,201.8,9506.0,195.4006,195.5944,195.3909,195.5751,9506.0
2024-01-23 12:00:00,201.78,202.08,201.78,201.85,19050.0,195.5557,195.8464,195.5557,195.6235,19050.0
2024-01-23 12:05:00,201.88,202.0,201.8,201.85,6651.0,195.6526,195.7689,195.5751,195.6235,6651.0
2024-01-23 12:10:00,201.86,202.06,201.83,201.92,8864.0,195.6332,195.827,195.6041,195.6914,8864.0
2024-01-23 12:15:00,201.92,201.92,201.79,201.89,14369.0,195.6914,195.6914,195.5654,195.6623,14369.0
2024-01-23 12:20:00,201.87,201.99,201.87,201.99,7990.0,195.6429,195.7592,195.6429,195.7592,7990.0
2024-01-23 12:25:00,201.99,202.13,201.98,202.1,9371.0,195.7592,195.8949,195.7495,195.8658,9371.0
2024-01-23 12:30:00,202.1,202.2,202.1,202.18,6535.0,195.8658,195.9627,195.8658,195.9433,6535.0
2024-01-23 12:35:00,202.14,202.15,202.0,202.0,4710.0,195.9046,195.9143,195.7689,195.7689,4710.0
2024-01-23 12:40:00,202.04,202.04,201.68,201.69,21425.0,195.8077,195.8077,195.4588,195.4685,21425.0
2024-01-23 12:45:00,201.7,201.88,201.69,201.84,3324.0,195.4781,195.6526,195.4685,195.6138,3324.0
2024-01-23 12:50:00,201.85,202.13,201.85,202.13,9413.0,195.6235,195.8949,195.6235,195.8949,9413.0
2024-01-23 12:55:00,202.1,202.24,202.09,202.19,3976.0,195.8658,196.0015,195.8561,195.953,3976.0
2024-01-23 13:00:00,202.13,202.25,202.13,202.21,3197.0,195.8949,196.0112,195.8949,195.9724,3197.0
2024-01-23 13:05:00,202.19,202.19,202.09,202.15,5889.0,195.953,195.953,195.8561,195.9143,5889.0
2024-01-23 13:10:00,202.15,202.25,202.15,202.2,6588.0,195.9143,196.0112,195.9143,195.9627,6588.0
2024-01-23 13:15:00,202.22,202.26,202.15,202.18,5188.0,195.9821,196.0209,195.9143,195.9433,5188.0
2024-01-23 13:20:00,202.15,202.37,202.14,202.27,12225.0,195.9143,196.1275,195.9046,196.0306,12225.0
2024-01-23 13:25:00,202.29,202.41,202.29,202.29,13599.0,196.0499,196.1662,196.0499,196.0499,13599.0
2024-01-23 13:30:00,202.31,202.33,202.17,202.17,11797.0,196.0693,196.0887,195.9336,195.9336,11797.0
2024-01-23 13:35:00,202.19,202.25,202.13,202.23,7647.0,195.953,196.0112,195.8949,195.9918,7647.0
2024-01-23 13:40:00,202.22,202.38,202.18,202.38,10578.0,195.9821,196.1372,195.9433,196.1372,10578.0
2024-01-23 13:45:00,202.38,202.56,202.35,202.47,12041.0,196.1372,196.3116,196.1081,196.2244,12041.0
2024-01-23 13:50:00,202.48,202.6,202.45,202.49,7172.0,196.2341,196.3504,196.205,196.2438,7172.0
2024-01-23 13:55:00,202.49,202.52,202.41,202.45,4924.0,196.2438,196.2729,196.1662,196.205,4924.0
2024-01-23 14:00:00,202.5,202.52,202.44,202.5,4343.0,196.2535,196.2729,196.1953,196.2535,4343.0
2024-01-23 14:05:00,202.49,202.52,202.38,202.44,8483.0,196.2438,196.2729,196.1372,196.1953,8483.0
2024-01-23 14:10:00,202.44,202.69,202.43,202.65,6374.0,196.1953,196.4376,196.1856,196.3988,6374.0
2024-01-23 14:15:00,202.68,202.7,202.53,202.56,5867.0,196.4279,196.4473,196.2825,196.3116,5867.0
2024-01-23 14:20:00,202.54,202.66,202.5,202.59,6136.0,196.2922,196.4085,196.2535,196.3407,6136.0
2024-01-23 14:25:00,202.61,202.69,202.57,202.67,6448.0,196.3601,196.4376,196.3213,196.4182,6448.0
2024-01-23 14:30:00,202.64,202.64,202.5,202.56,6347.0,196.3891,196.3891,196.2535,196.3116,6347.0
2024-01-23 14:35:00,202.58,202.7,202.57,202.65,5008.0,196.331,196.4473,196.3213,196.3988,5008.0
2024-01-23 14:40:00,202.65,202.8,202.65,202.73,6068.0,196.3988,196.5442,196.3988,196.4764,6068.0
2024-01-23 14:45:00,202.76,202.88,202.74,202.83,11692.0,196.5054,196.6217,196.4861,196.5733,11692.0
2024-01-23 14:50:00,202.83,202.88,202.79,202.86,5970.0,196.5733,196.6217,196.5345,196.6024,5970.0
2024-01-23 14:55:00,202.9,203.0,202.9,202.95,9540.0,196.6411,196.738,196.6411,196.6896,9540.0
2024-01-23 15:00:00,202.92,203.02,202.89,202.96,6227.0,196.6605,196.7574,196.6314,196.6993,6227.0
2024-01-23 15:05:00,202.97,203.06,202.9,202.97,8264.0,196.709,196.7962,196.6411,196.709,8264.0
2024-01-23 15:10:00,202.97,203.12,202.85,203.04,19400.0,196.709,196.8543,196.5927,196.7768,19400.0
2024-01-23 15:15:00,203.05,203.12,203.01,203.08,19983.0,196.7865,196.8543,196.7477,196.8156,19983.0
2024-01-23 15:20:00,203.1,203.16,202.83,202.84,12619.0,196.835,196.8931,196.5733,196.583,12619.0
2024-01-23 15:25:00,202.84,202.88,202.69,202.76,14123.0,196.583,196.6217,196.4376,196.5054,14123.0
2024-01-23 15:30:00,202.72,202.81,202.65,202.75,22508.0,196.4667,196.5539,196.3988,196.4958,22508.0
2024-01-23 15:35:00,202.73,202.78,202.63,202.73,14038.0,196.4764,196.5248,196.3795,196.4764,14038.0
2024-01-23 15:40:00,202.72,202.82,202.64,202.79,13322.0,196.4667,196.5636,196.3891,196.5345,13322.0
2024-01-23 15:45:00,202.83,202.85,202.69,202.76,21376.0,196.5733,196.5927,196.4376,196.5054,21376.0
2024-01-23 15:50:00,202.78,203.0,202.75,203.0,46702.0,196.5248,196.738,196.4958,196.738,46702.0
2024-01-23 15:55:00,203.05,203.07,202.85,202.94,103746.0,196.7865,196.8059,196.5927,196.6799,103746.0
2024-01-24 09:30:00,202.94,203.78,202.72,203.3,44272.0,196.6799,197.494,196.4667,197.0288,44272.0
2024-01-24 09:35:00,203.27,203.53,202.82,203.51,32285.0,196.9997,197.2517,196.5636,197.2323,32285.0
2024-01-24 09:40:00,203.51,203.57,202.88,203.23,10234.0,197.2323,197.2905,196.6217,196.961,10234.0
2024-01-24 09:45:00,203.21,203.21,202.65,202.71,12531.0,196.9416,196.9416,196.3988,196.457,12531.0
2024-01-24 09:50:00,202.71,202.72,202.54,202.72,10945.0,196.457,196.4667,196.2922,196.4667,10945.0
2024-01-24 09:55:00,202.72,202.83,202.46,202.66,7247.0,196.4667,196.5733,196.2147,196.4085,7247.0
2024-01-24 10:00:00,202.63,202.63,202.13,202.13,26533.0,196.3795,196.3795,195.8949,195.8949,26533.0
2024-01-24 10:05:00,202.07,202.39,202.07,202.27,33915.0,195.8367,196.1469,195.8367,196.0306,33915.0
2024-01-24 10:10:00,202.27,202.66,202.16,202.64,10234.0,196.0306,196.4085,195.924,196.3891,10234.0
2024-01-24 10:15:00,202.65,202.76,202.55,202.75,10588.0,196.3988,196.5054,196.3019,196.4958,10588.0
2024-01-24 10:20:00,202.74,202.85,202.64,202.81,8143.0,196.4861,196.5927,196.3891,196.5539,8143.0
2024-01-24 10:25:00,202.87,202.89,202.75,202.77,9642.0,196.6121,196.6314,196.4958,196.5151,9642.0
2024-01-24 10:30:00,202.73,202.81,202.59,202.77,13148.0,196.4764,196.5539,196.3407,196.5151,13148.0
2024-01-24 10:35:00,202.81,203.09,202.77,203.09,11851.0,196.5539,196.8253,196.5151,196.8253,11851.0
2024-01-24 10:40:00,203.11,203.62,203.04,203.51,10712.0,196.8447,197.3389,196.7768,197.2323,10712.0
2024-01-24 10:45:00,203.52,203.57,203.11,203.28,8659.0,197.242,197.2905,196.8447,197.0094,8659.0
2024-01-24 10:50:00,203.22,203.27,203.06,203.2,6232.0,196.9513,196.9997,196.7962,196.9319,6232.0
2024-01-24 10:55:00,203.19,203.19,202.85,202.85,9108.0,196.9222,196.9222,196.5927,196.5927,9108.0
2024-01-24 11:00:00,202.88,203.04,202.8,202.81,23443.0,196.6217,196.7768,196.5442,196.5539,23443.0
2024-01-24 11:05:00,202.84,202.84,202.5,202.58,18037.0,196.583,196.583,196.2535,196.331,18037.0
2024-01-24 11:10:00,202.55,202.62,202.34,202.49,15885.0,196.3019,196.3698,196.0984,196.2438,15885.0
2024-01-24 11:15:00,202.52,202.71,202.47,202.69,14355.0,196.2729,196.457,196.2244,196.4376,14355.0
2024-01-24 11:20:00,202.69,202.78,202.55,202.57,15028.0,196.4376,196.5248,196.3019,196.3213,15028.0
2024-01-24 11:25:00,202.55,202.62,202.48,202.51,18174.0,196.3019,196.3698,196.2341,196.2632,18174.0
2024-01-24 11:30:00,202.53,202.62,202.43,202.43,17240.0,196.2825,196.3698,196.1856,196.1856,17240.0
2024-01-24 11:35:00,202.44,202.51,202.21,202.28,57577.0,196.1953,196.2632,195.9724,196.0403,57577.0
2024-01-24 11:40:00,202.28,202.42,202.2,202.27,30278.0,196.0403,196.1759,195.9627,196.0306,30278.0
2024-01-24 11:45:00,202.26,202.42,202.24,202.42,14545.0,196.0209,196.1759,196.0015,196.1759,14545.0
2024-01-24 11:50:00,202.42,202.54,202.37,202.4,23486.0,196.1759,196.2922,196.1275,196.1566,23486.0
2024-01-24 11:55:00,202.41,202.48,202.36,202.45,14160.0,196.1662,196.2341,196.1178,196.205,14160.0
2024-01-24 12:00:00,202.45,202.47,202.38,202.41,8607.0,196.205,196.2244,196.1372,196.1662,8607.0
2024-01-24 12:05:00,202.41,202.49,202.36,202.48,13798.0,196.1662,196.2438,196.1178,196.2341,13798.0
2024-01-24 12:10:00,202.47,202.5,202.17,202.2,6009.0,196.2244,196.2535,195.9336,195.9627,6009.0
2024-01-24 12:15:00,202.24,202.24,202.09,202.09,14325.0,196.0015,196.0015,195.8561,195.8561,14325.0
2024-01-24 12:20:00,202.06,202.07,201.9,201.98,30522.0,195.827,195.8367,195.672,195.7495,30522.0
2024-01-24 12:25:00,201.99,202.0,201.88,201.92,23089.0,195.7592,195.7689,195.6526,195.6914,23089.0
2024-01-24 12:30:00,201.95,202.08,201.88,201.95,22854.0,195.7204,195.8464,195.6526,195.7204,22854.0
2024-01-24 12:35:00,201.95,202.14,201.92,202.14,7058.0,195.7204,195.9046,195.6914,195.9046,7058.0
2024-01-24 12:40:00,202.14,202.21,202.06,202.1,8250.0,195.9046,195.9724,195.827,195.8658,8250.0
2024-01-24 12:45:00,202.12,202.23,202.08,202.21,8953.0,195.8852,195.9918,195.8464,195.9724,8953.0
2024-01-24 12:50:00,202.22,202.4,202.21,202.36,7041.0,195.9821,196.1566,195.9724,196.1178,7041.0
2024-01-24 12:55:00,202.37,202.42,202.27,202.29,6848.0,196.1275,196.1759,196.0306,196.0499,6848.0
2024-01-24 13:00:00,202.3,202.3,201.99,202.01,14980.0,196.0596,196.0596,195.7592,195.7786,14980.0
2024-01-24 13:05:00,202.05,202.12,201.99,202.08,13491.0,195.8173,195.8852,195.7592,195.8464,13491.0
2024-01-24 13:10:00,202.08,202.12,201.76,201.8,14366.0,195.8464,195.8852,195.5363,195.5751,14366.0
2024-01-24 13:15:00,201.75,201.79,201.59,201.6,10548.0,195.5266,195.5654,195.3715,195.3812,10548.0
2024-01-24 13:20:00,201.61,201.76,201.57,201.76,14548.0,195.3909,195.5363,195.3522,195.5363,14548.0
2024-01-24 13:25:00,201.68,201.74,201.57,201.57,8748.0,195.4588,195.5169,195.3522,195.3522,8748.0
2024-01-24 13:30:00,201.58,201.58,201.24,201.31,12573.0,195.3618,195.3618,195.0323,195.1002,12573.0
2024-01-24 13:35:00,201.31,201.34,201.05,201.05,32823.0,195.1002,195.1293,194.8482,194.8482,32823.0
2024-01-24 13:40:00,201.02,201.04,200.93,200.94,31835.0,194.8191,194.8385,194.7319,194.7416,31835.0
2024-01-24 13:45:00,200.91,200.94,200.74,200.84,19289.0,194.7125,194.7416,194.5478,194.6447,19289.0
2024-01-24 13:50:00,200.81,200.98,200.75,200.87,21279.0,194.6156,194.7804,194.5575,194.6737,21279.0
2024-01-24 13:55:00,200.86,200.97,200.79,200.92,13034.0,194.6641,194.7707,194.5962,194.7222,13034.0
2024-01-24 14:00:00,200.92,200.96,200.84,200.9,12022.0,194.7222,194.761,194.6447,194.7028,12022.0
2024-01-24 14:05:00,200.9,200.91,200.59,200.7,28956.0,194.7028,194.7125,194.4024,194.509,28956.0
2024-01-24 14:10:00,200.64,200.79,200.58,200.73,13458.0,194.4508,194.5962,194.3927,194.5381,13458.0
2024-01-24 14:15:00,200.73,200.74,200.55,200.56,14238.0,194.5381,194.5478,194.3636,194.3733,14238.0
2024-01-24 14:20:00,200.55,200.55,200.2,200.28,19174.0,194.3636,194.3636,194.0244,194.1019,19174.0
2024-01-24 14:25:00,200.27,200.43,200.26,200.38,19322.0,194.0923,194.2473,194.0826,194.1989,19322.0
2024-01-24 14:30:00,200.37,200.59,200.29,200.29,12429.0,194.1892,194.4024,194.1116,194.1116,12429.0
2024-01-24 14:35:00,200.28,200.4,200.26,200.33,14914.0,194.1019,194.2182,194.0826,194.1504,14914.0
2024-01-24 14:40:00,200.33,200.5,200.33,200.49,13161.0,194.1504,194.3152,194.1504,194.3055,13161.0
2024-01-24 14:45:00,200.53,200.57,200.47,200.5,31809.0,194.3442,194.383,194.2861,194.3152,31809.0
2024-01-24 14:50:00,200.51,200.58,200.37,200.45,24298.0,194.3249,194.3927,194.1892,194.2667,24298.0
2024-01-24 14:55:00,200.44,200.44,200.22,200.41,16983.0,194.257,194.257,194.0438,194.2279,16983.0
2024-01-24 15:00:00,200.4,200.43,200.26,200.4,13470.0,194.2182,194.2473,194.0826,194.2182,13470.0
2024-01-24 15:05:00,200.38,200.47,200.37,200.38,13535.0,194.1989,194.2861,194.1892,194.1989,13535.0
2024-01-24 15:10:00,200.38,200.39,200.03,200.07,29486.0,194.1989,194.2086,193.8597,193.8984,29486.0
2024-01-24 15:15:00,200.03,200.16,199.97,200.03,28663.0,193.8597,193.9857,193.8015,193.8597,28663.0
2024-01-24 15:20:00,200.03,200.2,200.03,200.18,18443.0,193.8597,194.0244,193.8597,194.005,18443.0
2024-01-24 15:25:00,200.17,200.3,200.14,200.24,22244.0,193.9953,194.1213,193.9663,194.0632,22244.0
2024-01-24 15:30:00,200.24,200.42,200.21,200.35,22964.0,194.0632,194.2376,194.0341,194.1698,22964.0
2024-01-24 15:35:00,200.33,200.38,200.21,200.27,17443.0,194.1504,194.1989,194.0341,194.0923,17443.0
2024-01-24 15:40:00,200.27,200.47,200.25,200.46,24058.0,194.0923,194.2861,194.0729,194.2764,24058.0
2024-01-24 15:45:00,200.46,200.48,199.98,200.01,38183.0,194.2764,194.2958,193.8112,193.8403,38183.0
2024-01-24 15:50:00,199.95,200.05,199.83,199.89,66868.0,193.7821,193.879,193.6658,193.724,66868.0
2024-01-24 15:55:00,199.89,200.1,199.68,199.87,162466.0,193.724,193.9275,193.5205,193.7046,162466.0
2024-01-25 09:30:00,201.55,202.92,201.55,202.81,74512.0,195.3328,196.6605,195.3328,196.5539,74512.0
2024-01-25 09:35:00,202.78,203.17,202.35,202.35,13457.0,196.5248,196.9028,196.1081,196.1081,13457.0
2024-01-25 09:40:00,202.39,202.85,202.11,202.22,19773.0,196.1469,196.5927,195.8755,195.9821,19773.0
2024-01-25 09:45:00,202.25,202.3,201.76,201.95,14144.0,196.0112,196.0596,195.5363,195.7204,14144.0
2024-01-25 09:50:00,201.89,202.29,201.83,202.28,17562.0,195.6623,196.0499,195.6041,196.0403,17562.0
2024-01-25 09:55:00,202.28,202.29,201.76,201.86,22409.0,196.0403,196.0499,195.5363,195.6332,22409.0
2024-01-25 10:00:00,201.94,202.03,201.44,201.72,25300.0,195.7107,195.798,195.2262,195.4975,25300.0
2024-01-25 10:05:00,201.75,201.8,201.42,201.68,17218.0,195.5266,195.5751,195.2068,195.4588,17218.0
2024-01-25 10:10:00,201.73,201.83,201.31,201.34,14761.0,195.5072,195.6041,195.1002,195.1293,14761.0
2024-01-25 10:15:00,201.34,201.54,201.13,201.46,16425.0,195.1293,195.3231,194.9257,195.2455,16425.0
2024-01-25 10:20:00,201.46,201.68,201.33,201.35,16439.0,195.2455,195.4588,195.1196,195.1389,16439.0
2024-01-25 10:25:00,201.36,201.55,201.3,201.44,15853.0,195.1486,195.3328,195.0905,195.2262,15853.0
2024-01-25 10:30:00,201.45,201.51,201.07,201.07,16893.0,195.2359,195.294,194.8676,194.8676,16893.0
2024-01-25 10:35:00,201.07,201.16,200.87,201.16,17112.0,194.8676,194.9548,194.6737,194.9548,17112.0
2024-01-25 10:40:00,201.16,201.19,200.94,201.03,16072.0,194.9548,194.9839,194.7416,194.8288,16072.0
2024-01-25 10:45:00,201.0,201.15,200.74,200.9,20327.0,194.7997,194.9451,194.5478,194.7028,20327.0
2024-01-25 10:50:00,200.9,200.96,200.73,200.73,11839.0,194.7028,194.761,194.5381,194.5381,11839.0
2024-01-25 10:55:00,200.73,200.96,200.67,200.96,17413.0,194.5381,194.761,194.4799,194.761,17413.0
2024-01-25 11:00:00,200.93,201.07,200.83,201.03,12508.0,194.7319,194.8676,194.635,194.8288,12508.0
2024-01-25 11:05:00,201.03,201.3,201.01,201.19,20211.0,194.8288,195.0905,194.8094,194.9839,20211.0
2024-01-25 11:10:00,201.22,201.33,201.06,201.26,14021.0,195.013,195.1196,194.8579,195.0517,14021.0
2024-01-25 11:15:00,201.28,201.37,201.06,201.08,15077.0,195.0711,195.1583,194.8579,194.8773,15077.0
2024-01-25 11:20:00,201.07,201.13,200.95,201.1,11598.0,194.8676,194.9257,194.7513,194.8967,11598.0
2024-01-25 11:25:00,201.11,201.34,201.08,201.31,10962.0,194.9063,195.1293,194.8773,195.1002,10962.0
2024-01-25 11:30:00,201.31,201.36,201.09,201.26,8577.0,195.1002,195.1486,194.887,195.0517,8577.0
2024-01-25 11:35:00,201.29,201.31,201.19,201.2,5945.0,195.0808,195.1002,194.9839,194.9936,5945.0
2024-01-25 11:40:00,201.18,201.18,200.89,201.01,9031.0,194.9742,194.9742,194.6931,194.8094,9031.0
2024-01-25 11:45:00,201.0,201.14,200.91,201.09,11135.0,194.7997,194.9354,194.7125,194.887,11135.0
2024-01-25 11:50:00,201.11,201.22,201.04,201.09,13090.0,194.9063,195.013,194.8385,194.887,13090.0
2024-01-25 11:55:00,201.06,201.22,200.99,201.22,9566.0,194.8579,195.013,194.79,195.013,9566.0
2024-01-25 12:00:00,201.21,201.26,201.12,201.16,12353.0,195.0033,195.0517,194.916,194.9548,12353.0
2024-01-25 12:05:00,201.14,201.22,200.89,201.22,10529.0,194.9354,195.013,194.6931,195.013,10529.0
2024-01-25 12:10:00,201.23,201.43,201.18,201.34,8629.0,195.0226,195.2165,194.9742,195.1293,8629.0
2024-01-25 12:15:00,201.33,201.47,201.3,201.33,18849.0,195.1196,195.2552,195.0905,195.1196,18849.0
2024-01-25 12:20:00,201.34,201.62,201.28,201.56,9962.0,195.1293,195.4006,195.0711,195.3425,9962.0
2024-01-25 12:25:00,201.54,201.85,201.47,201.85,15427.0,195.3231,195.6235,195.2552,195.6235,15427.0
2024-01-25 12:30:00,201.86,202.01,201.74,201.96,17781.0,195.6332,195.7786,195.5169,195.7301,17781.0
2024-01-25 12:35:00,202.0,202.07,201.87,202.01,14066.0,195.7689,195.8367,195.6429,195.7786,14066.0
2024-01-25 12:40:00,202.03,202.12,201.91,201.96,11484.0,195.798,195.8852,195.6817,195.7301,11484.0
2024-01-25 12:45:00,201.98,202.03,201.8,201.8,10485.0,195.7495,195.798,195.5751,195.5751,10485.0
2024-01-25 12:50:00,201.79,201.97,201.73,201.97,7929.0,195.5654,195.7398,195.5072,195.7398,7929.0
2024-01-25 12:55:00,201.95,202.09,201.82,202.04,14849.0,195.7204,195.8561,195.5944,195.8077,14849.0
2024-01-25 13:00:00,202.05,202.33,202.03,202.16,16058.0,195.8173,196.0887,195.798,195.924,16058.0
2024-01-25 13:05:00,202.18,202.24,202.01,202.02,11451.0,195.9433,196.0015,195.7786,195.7883,11451.0
2024-01-25 13:10:00,202.03,202.21,201.98,202.04,9830.0,195.798,195.9724,195.7495,195.8077,9830.0
2024-01-25 13:15:00,202.04,202.07,201.8,201.99,13435.0,195.8077,195.8367,195.5751,195.7592,13435.0
2024-01-25 13:20:00,202.01,202.16,202.01,202.05,6394.0,195.7786,195.924,195.7786,195.8173,6394.0
2024-01-25 13:25:00,202.03,202.04,201.85,201.88,9626.0,195.798,195.8077,195.6235,195.6526,9626.0
2024-01-25 13:30:00,201.87,202.08,201.85,201.93,18672.0,195.6429,195.8464,195.6235,195.7011,18672.0
2024-01-25 13:35:00,201.93,202.18,201.92,202.1,17464.0,195.7011,195.9433,195.6914,195.8658,17464.0
2024-01-25 13:40:00,202.17,202.33,202.1,202.25,10728.0,195.9336,196.0887,195.8658,196.0112,10728.0
2024-01-25 13:45:00,202.24,202.25,201.99,202.08,19948.0,196.0015,196.0112,195.7592,195.8464,19948.0
2024-01-25 13:50:00,202.06,202.07,201.91,202.02,13861.0,195.827,195.8367,195.6817,195.7883,13861.0
2024-01-25 13:55:00,201.99,201.99,201.83,201.93,10788.0,195.7592,195.7592,195.6041,195.7011,10788.0
2024-01-25 14:00:00,201.9,201.93,201.77,201.91,11044.0,195.672,195.7011,195.546,195.6817,11044.0
2024-01-25 14:05:00,201.91,201.97,201.84,201.88,13629.0,195.6817,195.7398,195.6138,195.6526,13629.0
2024-01-25 14:10:00,201.89,202.1,201.79,201.85,10501.0,195.6623,195.8658,195.5654,195.6235,10501.0
2024-01-25 14:15:00,201.86,202.13,201.73,202.13,21743.0,195.6332,195.8949,195.5072,195.8949,21743.0
2024-01-25 14:20:00,202.13,202.23,202.04,202.11,50633.0,195.8949,195.9918,195.8077,195.8755,50633.0
2024-01-25 14:25:00,202.11,202.35,202.09,202.31,10319.0,195.8755,196.1081,195.8561,196.0693,10319.0
2024-01-25 14:30:00,202.32,202.45,202.13,202.18,19588.0,196.079,196.205,195.8949,195.9433,19588.0
2024-01-25 14:35:00,202.16,202.19,201.99,202.08,32156.0,195.924,195.953,195.7592,195.8464,32156.0
2024-01-25 14:40:00,202.08,202.09,201.8,201.88,9710.0,195.8464,195.8561,195.5751,195.6526,9710.0
2024-01-25 14:45:00,201.88,201.88,201.69,201.71,10308.0,195.6526,195.6526,195.4685,195.4878,10308.0
2024-01-25 14:50:00,201.71,201.78,201.55,201.76,13279.0,195.4878,195.5557,195.3328,195.5363,13279.0
2024-01-25 14:55:00,201.78,201.83,201.6,201.77,18065.0,195.5557,195.6041,195.3812,195.546,18065.0
2024-01-25 15:00:00,201.75,201.82,201.62,201.73,22209.0,195.5266,195.5944,195.4006,195.5072,22209.0
2024-01-25 15:05:00,201.69,201.86,201.66,201.78,14490.0,195.4685,195.6332,195.4394,195.5557,14490.0
2024-01-25 15:10:00,201.79,201.85,201.58,201.71,35990.0,195.5654,195.6235,195.3618,195.4878,35990.0
2024-01-25 15:15:00,201.71,202.03,201.65,201.99,15164.0,195.4878,195.798,195.4297,195.7592,15164.0
2024-01-25 15:20:00,202.01,202.04,201.92,201.99,15004.0,195.7786,195.8077,195.6914,195.7592,15004.0
2024-01-25 15:25:00,201.99,202.14,201.98,202.04,9364.0,195.7592,195.9046,195.7495,195.8077,9364.0
2024-01-25 15:30:00,202.05,202.45,202.03,202.36,17349.0,195.8173,196.205,195.798,196.1178,17349.0
2024-01-25 15:35:00,202.37,202.5,202.35,202.49,18393.0,196.1275,196.2535,196.1081,196.2438,18393.0
2024-01-25 15:40:00,202.48,202.5,202.38,202.46,26050.0,196.2341,196.2535,196.1372,196.2147,26050.0
2024-01-25 15:45:00,202.45,202.47,202.28,202.35,22343.0,196.205,196.2244,196.0403,196.1081,22343.0
2024-01-25 15:50:00,202.38,202.52,202.27,202.33,67557.0,196.1372,196.2729,196.0306,196.0887,67557.0
2024-01-25 15:55:00,202.31,202.64,202.27,202.64,100118.0,196.0693,196.3891,196.0306,196.3891,100118.0
2024-01-26 09:30:00,203.01,203.88,203.01,203.64,35430.0,196.7477,197.5909,196.7477,197.3583,35430.0
2024-01-26 09:35:00,203.7,203.89,203.28,203.59,7228.0,197.4165,197.6006,197.0094,197.3098,7228.0
2024-01-26 09:40:00,203.63,203.73,203.1,203.2,6614.0,197.3486,197.4455,196.835,196.9319,6614.0
2024-01-26 09:45:00,203.22,203.22,202.76,202.82,5479.0,196.9513,196.9513,196.5054,196.5636,5479.0
2024-01-26 09:50:00,202.73,202.73,202.24,202.37,3378.0,196.4764,196.4764,196.0015,196.1275,3378.0
2024-01-26 09:55:00,202.25,202.64,202.23,202.39,15256.0,196.0112,196.3891,195.9918,196.1469,15256.0
2024-01-26 10:00:00,202.38,202.74,202.25,202.69,10155.0,196.1372,196.4861,196.0112,196.4376,10155.0
2024-01-26 10:05:00,202.66,202.81,202.46,202.69,7551.0,196.4085,196.5539,196.2147,196.4376,7551.0
2024-01-26 10:10:00,202.64,202.8,202.64,202.64,6597.0,196.3891,196.5442,196.3891,196.3891,6597.0
2024-01-26 10:15:00,202.67,202.67,202.39,202.61,4484.0,196.4182,196.4182,196.1469,196.3601,4484.0
2024-01-26 10:20:00,202.66,202.82,202.62,202.79,9966.0,196.4085,196.5636,196.3698,196.5345,9966.0
2024-01-26 10:25:00,202.81,203.05,202.81,202.95,9689.0,196.5539,196.7865,196.5539,196.6896,9689.0
2024-01-26 10:30:00,202.91,202.97,202.78,202.89,11369.0,196.6508,196.709,196.5248,196.6314,11369.0
2024-01-26 10:35:00,202.88,203.06,202.79,202.92,8494.0,196.6217,196.7962,196.5345,196.6605,8494.0
2024-01-26 10:40:00,202.93,203.04,202.89,202.92,36593.0,196.6702,196.7768,196.6314,196.6605,36593.0
2024-01-26 10:45:00,202.89,202.9,202.75,202.77,14074.0,196.6314,196.6411,196.4958,196.5151,14074.0
2024-01-26 10:50:00,202.8,203.03,202.8,202.98,4100.0,196.5442,196.7671,196.5442,196.7187,4100.0
2024-01-26 10:55:00,203.0,203.18,202.92,203.15,6689.0,196.738,196.9125,196.6605,196.8834,6689.0
2024-01-26 11:00:00,203.18,203.24,202.99,203.04,10889.0,196.9125,196.9706,196.7284,196.7768,10889.0
2024-01-26 11:05:00,203.07,203.07,202.9,202.92,16865.0,196.8059,196.8059,196.6411,196.6605,16865.0
2024-01-26 11:10:00,202.93,202.94,202.81,202.88,7299.0,196.6702,196.6799,196.5539,196.6217,7299.0
2024-01-26 11:15:00,202.85,202.93,202.6,202.6,7355.0,196.5927,196.6702,196.3504,196.3504,7355.0
2024-01-26 11:20:00,202.64,202.68,202.61,202.63,14893.0,196.3891,196.4279,196.3601,196.3795,14893.0
2024-01-26 11:25:00,202.67,202.75,202.57,202.58,10874.0,196.4182,196.4958,196.3213,196.331,10874.0
2024-01-26 11:30:00,202.57,202.73,202.57,202.61,12438.0,196.3213,196.4764,196.3213,196.3601,12438.0
2024-01-26 11:35:00,202.61,202.62,202.46,202.46,12124.0,196.3601,196.3698,196.2147,196.2147,12124.0
2024-01-26 11:40:00,202.46,202.46,202.35,202.41,9163.0,196.2147,196.2147,196.1081,196.1662,9163.0
2024-01-26 11:45:00,202.45,202.55,202.35,202.55,9724.0,196.205,196.3019,196.1081,196.3019,9724.0
2024-01-26 11:50:00,202.53,202.53,202.4,202.45,7708.0,196.2825,196.2825,196.1566,196.205,7708.0
2024-01-26 11:55:00,202.41,202.46,202.36,202.39,8896.0,196.1662,196.2147,196.1178,196.1469,8896.0
2024-01-26 12:00:00,202.39,202.43,202.21,202.22,10337.0,196.1469,196.1856,195.9724,195.9821,10337.0
2024-01-26 12:05:00,202.21,202.3,202.05,202.06,8464.0,195.9724,196.0596,195.8173,195.827,8464.0
2024-01-26 12:10:00,202.03,202.28,201.95,202.28,9809.0,195.798,196.0403,195.7204,196.0403,9809.0
2024-01-26 12:15:00,202.26,202.45,202.23,202.41,7271.0,196.0209,196.205,195.9918,196.1662,7271.0
2024-01-26 12:20:00,202.47,202.47,202.33,202.38,12401.0,196.2244,196.2244,196.0887,196.1372,12401.0
2024-01-26 12:25:00,202.37,202.39,202.25,202.38,5613.0,196.1275,196.1469,196.0112,196.1372,5613.0
2024-01-26 12:30:00,202.36,202.46,202.28,202.42,13501.0,196.1178,196.2147,196.0403,196.1759,13501.0
2024-01-26 12:35:00,202.44,202.44,202.19,202.28,9814.0,196.1953,196.1953,195.953,196.0403,9814.0
2024-01-26 12:40:00,202.26,202.29,202.05,202.07,12187.0,196.0209,196.0499,195.8173,195.8367,12187.0
2024-01-26 12:45:00,202.09,202.09,201.8,201.86,8509.0,195.8561,195.8561,195.5751,195.6332,8509.0
2024-01-26 12:50:00,201.81,201.94,201.79,201.92,4901.0,195.5848,195.7107,195.5654,195.6914,4901.0
2024-01-26 12:55:00,201.9,201.94,201.86,201.94,5414.0,195.672,195.7107,195.6332,195.7107,5414.0
2024-01-26 13:00:00,201.91,201.95,201.87,201.88,3904.0,195.6817,195.7204,195.6429,195.6526,3904.0
2024-01-26 13:05:00,201.89,201.89,201.82,201.88,3343.0,195.6623,195.6623,195.5944,195.6526,3343.0
2024-01-26 13:10:00,201.86,201.89,201.81,201.82,2732.0,195.6332,195.6623,195.5848,195.5944,2732.0
2024-01-26 13:15:00,201.81,201.87,201.8,201.83,4099.0,195.5848,195.6429,195.5751,195.6041,4099.0
2024-01-26 13:20:00,201.82,201.88,201.76,201.84,12402.0,195.5944,195.6526,195.5363,195.6138,12402.0
2024-01-26 13:25:00,201.87,201.91,201.8,201.85,5325.0,195.6429,195.6817,195.5751,195.6235,5325.0
2024-01-26 13:30:00,201.89,201.89,201.73,201.84,4948.0,195.6623,195.6623,195.5072,195.6138,4948.0
2024-01-26 13:35:00,201.9,201.92,201.82,201.87,5029.0,195.672,195.6914,195.5944,195.6429,5029.0
2024-01-26 13:40:00,201.85,201.85,201.55,201.6,3307.0,195.6235,195.6235,195.3328,195.3812,3307.0
2024-01-26 13:45:00,201.57,201.58,201.48,201.58,1730.0,195.3522,195.3618,195.2649,195.3618,1730.0
2024-01-26 13:50:00,201.58,201.63,201.45,201.45,5933.0,195.3618,195.4103,195.2359,195.2359,5933.0
2024-01-26 13:55:00,201.42,201.51,201.39,201.49,4707.0,195.2068,195.294,195.1777,195.2746,4707.0
2024-01-26 14:00:00,201.48,201.58,201.46,201.54,6552.0,195.2649,195.3618,195.2455,195.3231,6552.0
2024-01-26 14:05:00,201.56,201.64,201.55,201.6,9890.0,195.3425,195.42,195.3328,195.3812,9890.0
2024-01-26 14:10:00,201.61,201.78,201.61,201.76,7241.0,195.3909,195.5557,195.3909,195.5363,7241.0
2024-01-26 14:15:00,201.77,201.86,201.76,201.81,11292.0,195.546,195.6332,195.5363,195.5848,11292.0
2024-01-26 14:20:00,201.82,201.94,201.74,201.86,18504.0,195.5944,195.7107,195.5169,195.6332,18504.0
2024-01-26 14:25:00,201.88,202.06,201.8,202.06,14581.0,195.6526,195.827,195.5751,195.827,14581.0
2024-01-26 14:30:00,202.08,202.15,202.01,202.01,11826.0,195.8464,195.9143,195.7786,195.7786,11826.0
2024-01-26 14:35:00,202.05,202.12,201.99,202.12,3014.0,195.8173,195.8852,195.7592,195.8852,3014.0
2024-01-26 14:40:00,202.14,202.25,202.14,202.2,6605.0,195.9046,196.0112,195.9046,195.9627,6605.0
2024-01-26 14:45:00,202.21,202.25,202.16,202.16,5950.0,195.9724,196.0112,195.924,195.924,5950.0
2024-01-26 14:50:00,202.13,202.25,202.13,202.23,9976.0,195.8949,196.0112,195.8949,195.9918,9976.0
2024-01-26 14:55:00,202.23,202.41,202.15,202.41,7910.0,195.9918,196.1662,195.9143,196.1662,7910.0
2024-01-26 15:00:00,202.43,202.46,202.31,202.37,6080.0,196.1856,196.2147,196.0693,196.1275,6080.0
2024-01-26 15:05:00,202.37,202.4,202.29,202.29,4168.0,196.1275,196.1566,196.0499,196.0499,4168.0
2024-01-26 15:10:00,202.27,202.33,202.2,202.32,13819.0,196.0306,196.0887,195.9627,196.079,13819.0
2024-01-26 15:15:00,202.32,202.42,202.26,202.26,6917.0,196.079,196.1759,196.0209,196.0209,6917.0
2024-01-26 15:20:00,202.24,202.26,202.14,202.18,9819.0,196.0015,196.0209,195.9046,195.9433,9819.0
2024-01-26 15:25:00,202.19,202.25,202.09,202.14,5782.0,195.953,196.0112,195.8561,195.9046,5782.0
2024-01-26 15:30:00,202.15,202.2,202.01,202.01,8302.0,195.9143,195.9627,195.7786,195.7786,8302.0
2024-01-26 15:35:00,201.99,202.05,201.88,201.88,5719.0,195.7592,195.8173,195.6526,195.6526,5719.0
2024-01-26 15:40:00,201.87,202.01,201.8,201.96,11755.0,195.6429,195.7786,195.5751,195.7301,11755.0
2024-01-26 15:45:00,201.95,201.99,201.88,201.91,11475.0,195.7204,195.7592,195.6526,195.6817,11475.0
2024-01-26 15:50:00,201.88,201.98,201.79,201.96,24711.0,195.6526,195.7495,195.5654,195.7301,24711.0
2024-01-26 15:55:00,202.01,202.1,201.66,201.77,111625.0,195.7786,195.8658,195.4394,195.546,111625.0
2024-01-29 09:30:00,201.43,201.73,201.22,201.25,24644.0,195.2165,195.5072,195.013,195.042,24644.0
2024-01-29 09:35:00,201.23,201.33,201.0,201.2,14314.0,195.0226,195.1196,194.7997,194.9936,14314.0
2024-01-29 09:40:00,201.2,201.28,200.9,201.0,11039.0,194.9936,195.0711,194.7028,194.7997,11039.0
2024-01-29 09:45:00,201.0,201.15,200.81,201.1,70590.0,194.7997,194.9451,194.6156,194.8967,70590.0
2024-01-29 09:50:00,201.26,201.43,201.08,201.2,39083.0,195.0517,195.2165,194.8773,194.9936,39083.0
2024-01-29 09:55:00,201.21,201.64,201.21,201.61,10300.0,195.0033,195.42,195.0033,195.3909,10300.0
2024-01-29 10:00:00,201.64,201.69,201.4,201.5,15794.0,195.42,195.4685,195.1874,195.2843,15794.0
2024-01-29 10:05:00,201.51,201.72,201.44,201.56,21942.0,195.294,195.4975,195.2262,195.3425,21942.0
2024-01-29 10:10:00,201.54,201.6,201.33,201.36,10541.0,195.3231,195.3812,195.1196,195.1486,10541.0
2024-01-29 10:15:00,201.36,201.59,201.32,201.57,11377.0,195.1486,195.3715,195.1099,195.3522,11377.0
2024-01-29 10:20:00,201.6,201.62,201.28,201.3,9830.0,195.3812,195.4006,195.0711,195.0905,9830.0
2024-01-29 10:25:00,201.31,201.31,201.05,201.1,19410.0,195.1002,195.1002,194.8482,194.8967,19410.0
2024-01-29 10:30:00,201.11,201.11,200.9,201.02,28646.0,194.9063,194.9063,194.7028,194.8191,28646.0
2024-01-29 10:35:00,201.02,201.16,200.9,201.12,17776.0,194.8191,194.9548,194.7028,194.916,17776.0
2024-01-29 10:40:00,201.11,201.15,201.0,201.11,14640.0,194.9063,194.9451,194.7997,194.9063,14640.0
2024-01-29 10:45:00,201.14,201.15,200.92,201.02,9288.0,194.9354,194.9451,194.7222,194.8191,9288.0
2024-01-29 10:50:00,201.03,201.12,200.97,200.98,20004.0,194.8288,194.916,194.7707,194.7804,20004.0
2024-01-29 10:55:00,201.02,201.1,200.92,201.1,13296.0,194.8191,194.8967,194.7222,194.8967,13296.0
2024-01-29 11:00:00,201.08,201.08,200.86,200.91,13997.0,194.8773,194.8773,194.6641,194.7125,13997.0
2024-01-29 11:05:00,200.93,201.08,200.92,201.04,10690.0,194.7319,194.8773,194.7222,194.8385,10690.0
2024-01-29 11:10:00,201.08,201.17,201.06,201.16,10417.0,194.8773,194.9645,194.8579,194.9548,10417.0
2024-01-29 11:15:00,201.16,201.3,201.13,201.28,9630.0,194.9548,195.0905,194.9257,195.0711,9630.0
2024-01-29 11:20:00,201.28,201.33,201.25,201.33,6038.0,195.0711,195.1196,195.042,195.1196,6038.0
2024-01-29 11:25:00,201.33,201.33,201.15,201.15,7555.0,195.1196,195.1196,194.9451,194.9451,7555.0
2024-01-29 11:30:00,201.16,201.21,201.03,201.12,10522.0,194.9548,195.0033,194.8288,194.916,10522.0
2024-01-29 11:35:00,201.12,201.21,201.11,201.21,6507.0,194.916,195.0033,194.9063,195.0033,6507.0
2024-01-29 11:40:00,201.21,201.25,201.06,201.2,19603.0,195.0033,195.042,194.8579,194.9936,19603.0
2024-01-29 11:45:00,201.18,201.34,201.0,201.34,9682.0,194.9742,195.1293,194.7997,195.1293,9682.0
2024-01-29 11:50:00,201.34,201.35,201.24,201.28,5775.0,195.1293,195.1389,195.0323,195.0711,5775.0
2024-01-29 11:55:00,201.32,201.37,201.24,201.37,7429.0,195.1099,195.1583,195.0323,195.1583,7429.0
2024-01-29 12:00:00,201.35,201.35,201.12,201.12,7181.0,195.1389,195.1389,194.916,194.916,7181.0
2024-01-29 12:05:00,201.11,201.2,201.09,201.2,5245.0,194.9063,194.9936,194.887,194.9936,5245.0
2024-01-29 12:10:00,201.19,201.21,201.11,201.14,6203.0,194.9839,195.0033,194.9063,194.9354,6203.0
2024-01-29 12:15:00,201.17,201.28,201.03,201.03,21242.0,194.9645,195.0711,194.8288,194.8288,21242.0
2024-01-29 12:20:00,201.07,201.2,200.99,201.15,12975.0,194.8676,194.9936,194.79,194.9451,12975.0
2024-01-29 12:25:00,201.12,201.31,201.09,201.18,6774.0,194.916,195.1002,194.887,194.9742,6774.0
2024-01-29 12:30:00,201.16,201.27,201.11,201.11,9910.0,194.9548,195.0614,194.9063,194.9063,9910.0
2024-01-29 12:35:00,201.11,201.25,201.07,201.24,5995.0,194.9063,195.042,194.8676,195.0323,5995.0
2024-01-29 12:40:00,201.21,201.24,201.04,201.04,3753.0,195.0033,195.0323,194.8385,194.8385,3753.0
2024-01-29 12:45:00,201.06,201.1,200.99,201.04,11446.0,194.8579,194.8967,194.79,194.8385,11446.0
2024-01-29 12:50:00,201.01,201.11,201.0,201.1,7113.0,194.8094,194.9063,194.7997,194.8967,7113.0
2024-01-29 12:55:00,201.07,201.18,201.06,201.14,8223.0,194.8676,194.9742,194.8579,194.9354,8223.0
2024-01-29 13:00:00,201.12,201.13,201.03,201.1,5184.0,194.916,194.9257,194.8288,194.8967,5184.0
2024-01-29 13:05:00,201.11,201.2,201.08,201.08,10510.0,194.9063,194.9936,194.8773,194.8773,10510.0
2024-01-29 13:10:00,201.11,201.14,201.02,201.13,7890.0,194.9063,194.9354,194.8191,194.9257,7890.0
2024-01-29 13:15:00,201.09,201.09,201.02,201.07,7070.0,194.887,194.887,194.8191,194.8676,7070.0
2024-01-29 13:20:00,201.07,201.19,201.02,201.16,5641.0,194.8676,194.9839,194.8191,194.9548,5641.0
2024-01-29 13:25:00,201.17,201.35,201.16,201.34,55412.0,194.9645,195.1389,194.9548,195.1293,55412.0
2024-01-29 13:30:00,201.36,201.43,201.32,201.36,9447.0,195.1486,195.2165,195.1099,195.1486,9447.0
2024-01-29 13:35:00,201.38,201.41,201.35,201.39,4783.0,195.168,195.1971,195.1389,195.1777,4783.0
2024-01-29 13:40:00,201.41,201.55,201.39,201.55,5175.0,195.1971,195.3328,195.1777,195.3328,5175.0
2024-01-29 13:45:00,201.55,201.57,201.49,201.53,8398.0,195.3328,195.3522,195.2746,195.3134,8398.0
2024-01-29 13:50:00,201.49,201.49,201.41,201.46,4713.0,195.2746,195.2746,195.1971,195.2455,4713.0
2024-01-29 13:55:00,201.48,201.48,201.37,201.41,4996.0,195.2649,195.2649,195.1583,195.1971,4996.0
2024-01-29 14:00:00,201.4,201.58,201.4,201.5,6187.0,195.1874,195.3618,195.1874,195.2843,6187.0
2024-01-29 14:05:00,201.52,201.58,201.45,201.5,8386.0,195.3037,195.3618,195.2359,195.2843,8386.0
2024-01-29 14:10:00,201.52,201.65,201.51,201.59,7404.0,195.3037,195.4297,195.294,195.3715,7404.0
2024-01-29 14:15:00,201.58,201.64,201.51,201.55,15276.0,195.3618,195.42,195.294,195.3328,15276.0
2024-01-29 14:20:00,201.56,201.7,201.55,201.7,6557.0,195.3425,195.4781,195.3328,195.4781,6557.0
2024-01-29 14:25:00,201.7,201.77,201.67,201.77,5105.0,195.4781,195.546,195.4491,195.546,5105.0
2024-01-29 14:30:00,201.76,201.87,201.74,201.84,7305.0,195.5363,195.6429,195.5169,195.6138,7305.0
2024-01-29 14:35:00,201.85,201.99,201.85,201.91,6042.0,195.6235,195.7592,195.6235,195.6817,6042.0
2024-01-29 14:40:00,201.88,202.04,201.85,202.04,7947.0,195.6526,195.8077,195.6235,195.8077,7947.0
2024-01-29 14:45:00,202.02,202.03,201.83,201.83,7344.0,195.7883,195.798,195.6041,195.6041,7344.0
2024-01-29 14:50:00,201.84,201.88,201.79,201.83,3540.0,195.6138,195.6526,195.5654,195.6041,3540.0
2024-01-29 14:55:00,201.87,201.91,201.84,201.88,7570.0,195.6429,195.6817,195.6138,195.6526,7570.0
2024-01-29 15:00:00,201.9,202.35,201.9,202.33,9013.0,195.672,196.1081,195.672,196.0887,9013.0
2024-01-29 15:05:00,202.32,202.52,202.25,202.37,16189.0,196.079,196.2729,196.0112,196.1275,16189.0
2024-01-29 15:10:00,202.34,202.47,202.33,202.4,7699.0,196.0984,196.2244,196.0887,196.1566,7699.0
2024-01-29 15:15:00,202.39,202.65,202.39,202.6,13974.0,196.1469,196.3988,196.1469,196.3504,13974.0
2024-01-29 15:20:00,202.6,202.76,202.6,202.72,8850.0,196.3504,196.5054,196.3504,196.4667,8850.0
2024-01-29 15:25:00,202.73,202.95,202.7,202.82,18048.0,196.4764,196.6896,196.4473,196.5636,18048.0
2024-01-29 15:30:00,202.83,202.91,202.79,202.84,12027.0,196.5733,196.6508,196.5345,196.583,12027.0
2024-01-29 15:35:00,202.85,202.94,202.75,202.8,12186.0,196.5927,196.6799,196.4958,196.5442,12186.0
2024-01-29 15:40:00,202.81,202.87,202.65,202.67,17246.0,196.5539,196.6121,196.3988,196.4182,17246.0
2024-01-29 15:45:00,202.66,202.78,202.65,202.7,23041.0,196.4085,196.5248,196.3988,196.4473,23041.0
2024-01-29 15:50:00,202.68,202.88,202.66,202.77,29295.0,196.4279,196.6217,196.4085,196.5151,29295.0
2024-01-29 15:55:00,202.85,203.06,202.72,203.05,80973.0,196.5927,196.7962,196.4667,196.7865,80973.0
2024-01-30 09:30:00,201.48,202.16,201.16,202.04,60837.0,195.2649,195.924,194.9548,195.8077,60837.0
2024-01-30 09:35:00,202.13,202.13,201.8,201.85,13056.0,195.8949,195.8949,195.5751,195.6235,13056.0
2024-01-30 09:40:00,201.89,202.01,201.64,201.67,19757.0,195.6623,195.7786,195.42,195.4491,19757.0
2024-01-30 09:45:00,201.71,202.38,201.71,202.36,13351.0,195.4878,196.1372,195.4878,196.1178,13351.0
2024-01-30 09:50:00,202.35,202.57,202.3,202.39,8565.0,196.1081,196.3213,196.0596,196.1469,8565.0
2024-01-30 09:55:00,202.36,202.59,202.27,202.29,8502.0,196.1178,196.3407,196.0306,196.0499,8502.0
2024-01-30 10:00:00,202.31,202.41,202.06,202.29,10068.0,196.0693,196.1662,195.827,196.0499,10068.0
2024-01-30 10:05:00,202.28,202.36,202.03,202.13,10310.0,196.0403,196.1178,195.798,195.8949,10310.0
2024-01-30 10:10:00,202.15,202.21,201.84,201.88,9591.0,195.9143,195.9724,195.6138,195.6526,9591.0
2024-01-30 10:15:00,201.86,202.08,201.86,202.02,6656.0,195.6332,195.8464,195.6332,195.7883,6656.0
2024-01-30 10:20:00,202.05,202.3,202.0,202.07,27773.0,195.8173,196.0596,195.7689,195.8367,27773.0
2024-01-30 10:25:00,202.23,202.41,202.15,202.3,29575.0,195.9918,196.1662,195.9143,196.0596,29575.0
2024-01-30 10:30:00,202.32,202.35,202.07,202.2,11145.0,196.079,196.1081,195.8367,195.9627,11145.0
2024-01-30 10:35:00,202.23,202.23,202.13,202.19,5768.0,195.9918,195.9918,195.8949,195.953,5768.0
2024-01-30 10:40:00,202.21,202.35,202.17,202.33,5228.0,195.9724,196.1081,195.9336,196.0887,5228.0
2024-01-30 10:45:00,202.32,202.48,202.3,202.44,4113.0,196.079,196.2341,196.0596,196.1953,4113.0
2024-01-30 10:50:00,202.41,202.43,202.29,202.41,6732.0,196.1662,196.1856,196.0499,196.1662,6732.0
2024-01-30 10:55:00,202.42,202.63,202.4,202.56,10252.0,196.1759,196.3795,196.1566,196.3116,10252.0
2024-01-30 11:00:00,202.57,202.64,202.54,202.61,4485.0,196.3213,196.3891,196.2922,196.3601,4485.0
2024-01-30 11:05:00,202.62,202.7,202.54,202.64,6109.0,196.3698,196.4473,196.2922,196.3891,6109.0
2024-01-30 11:10:00,202.68,202.72,202.52,202.71,5972.0,196.4279,196.4667,196.2729,196.457,5972.0
2024-01-30 11:15:00,202.7,202.98,202.66,202.98,10168.0,196.4473,196.7187,196.4085,196.7187,10168.0
2024-01-30 11:20:00,202.98,203.1,202.89,203.08,14093.0,196.7187,196.835,196.6314,196.8156,14093.0
2024-01-30 11:25:00,203.04,203.14,202.96,203.03,18627.0,196.7768,196.8737,196.6993,196.7671,18627.0
2024-01-30 11:30:00,203.01,203.01,202.78,202.87,4957.0,196.7477,196.7477,196.5248,196.6121,4957.0
2024-01-30 11:35:00,202.86,202.88,202.76,202.87,5685.0,196.6024,196.6217,196.5054,196.6121,5685.0
2024-01-30 11:40:00,202.86,203.01,202.85,202.91,14535.0,196.6024,196.7477,196.5927,196.6508,14535.0
2024-01-30 11:45:00,202.92,203.21,202.91,203.09,19098.0,196.6605,196.9416,196.6508,196.8253,19098.0
2024-01-30 11:50:00,203.12,203.17,203.07,203.13,4484.0,196.8543,196.9028,196.8059,196.864,4484.0
2024-01-30 11:55:00,203.15,203.25,203.1,203.11,4124.0,196.8834,196.9803,196.835,196.8447,4124.0
2024-01-30 12:00:00,203.12,203.31,203.12,203.3,5750.0,196.8543,197.0385,196.8543,197.0288,5750.0
2024-01-30 12:05:00,203.28,203.31,203.18,203.27,4809.0,197.0094,197.0385,196.9125,196.9997,4809.0
2024-01-30 12:10:00,203.27,203.28,203.15,203.21,7213.0,196.9997,197.0094,196.8834,196.9416,7213.0
2024-01-30 12:15:00,203.23,203.23,203.06,203.23,7055.0,196.961,196.961,196.7962,196.961,7055.0
2024-01-30 12:20:00,203.24,203.32,203.21,203.27,6327.0,196.9706,197.0482,196.9416,196.9997,6327.0
2024-01-30 12:25:00,203.25,203.29,203.13,203.16,5860.0,196.9803,197.0191,196.864,196.8931,5860.0
2024-01-30 12:30:00,203.14,203.31,203.11,203.22,11965.0,196.8737,197.0385,196.8447,196.9513,11965.0
2024-01-30 12:35:00,203.2,203.22,203.03,203.03,4871.0,196.9319,196.9513,196.7671,196.7671,4871.0
2024-01-30 12:40:00,203.04,203.3,203.04,203.26,6303.0,196.7768,197.0288,196.7768,196.99,6303.0
2024-01-30 12:45:00,203.26,203.3,203.21,203.27,5959.0,196.99,197.0288,196.9416,196.9997,5959.0
2024-01-30 12:50:00,203.25,203.3,203.23,203.27,5527.0,196.9803,197.0288,196.961,196.9997,5527.0
2024-01-30 12:55:00,203.25,203.31,203.22,203.26,9180.0,196.9803,197.0385,196.9513,196.99,9180.0
2024-01-30 13:00:00,203.24,203.35,203.22,203.32,10402.0,196.9706,197.0772,196.9513,197.0482,10402.0
2024-01-30 13:05:00,203.31,203.33,203.21,203.23,13245.0,197.0385,197.0579,196.9416,196.961,13245.0
2024-01-30 13:10:00,203.26,203.5,203.25,203.5,17681.0,196.99,197.2226,196.9803,197.2226,17681.0
2024-01-30 13:15:00,203.51,203.61,203.46,203.55,11680.0,197.2323,197.3292,197.1839,197.2711,11680.0
2024-01-30 13:20:00,203.55,203.72,203.54,203.72,11167.0,197.2711,197.4358,197.2614,197.4358,11167.0
2024-01-30 13:25:00,203.68,203.71,203.55,203.6,14190.0,197.3971,197.4261,197.2711,197.3195,14190.0
2024-01-30 13:30:00,203.61,203.83,203.61,203.83,38038.0,197.3292,197.5424,197.3292,197.5424,38038.0
2024-01-30 13:35:00,203.83,203.83,203.72,203.8,12353.0,197.5424,197.5424,197.4358,197.5134,12353.0
2024-01-30 13:40:00,203.81,203.83,203.74,203.81,9485.0,197.5231,197.5424,197.4552,197.5231,9485.0
2024-01-30 13:45:00,203.81,203.88,203.72,203.77,11598.0,197.5231,197.5909,197.4358,197.4843,11598.0
2024-01-30 13:50:00,203.75,203.88,203.72,203.85,27951.0,197.4649,197.5909,197.4358,197.5618,27951.0
2024-01-30 13:55:00,203.84,203.95,203.8,203.91,34050.0,197.5521,197.6587,197.5134,197.62,34050.0
2024-01-30 14:00:00,203.92,204.02,203.87,203.92,20947.0,197.6297,197.7266,197.5812,197.6297,20947.0
2024-01-30 14:05:00,203.91,204.03,203.87,203.99,35694.0,197.62,197.7363,197.5812,197.6975,35694.0
2024-01-30 14:10:00,203.99,204.16,203.95,204.08,19927.0,197.6975,197.8623,197.6587,197.7847,19927.0
2024-01-30 14:15:00,204.08,204.14,203.97,204.03,18860.0,197.7847,197.8429,197.6781,197.7363,18860.0
2024-01-30 14:20:00,204.01,204.17,204.0,204.16,10683.0,197.7169,197.872,197.7072,197.8623,10683.0
2024-01-30 14:25:00,204.19,204.23,204.1,204.17,18276.0,197.8913,197.9301,197.8041,197.872,18276.0
2024-01-30 14:30:00,204.17,204.2,204.13,204.18,9170.0,197.872,197.901,197.8332,197.8816,9170.0
2024-01-30 14:35:00,204.16,204.32,204.13,204.31,30473.0,197.8623,198.0173,197.8332,198.0076,30473.0
2024-01-30 14:40:00,204.25,204.31,204.19,204.3,8541.0,197.9495,198.0076,197.8913,197.9979,8541.0
2024-01-30 14:45:00,204.28,204.41,204.22,204.37,25283.0,197.9786,198.1046,197.9204,198.0658,25283.0
2024-01-30 14:50:00,204.36,204.52,204.35,204.51,13712.0,198.0561,198.2112,198.0464,198.2015,13712.0
2024-01-30 14:55:00,204.52,204.63,204.48,204.58,20205.0,198.2112,198.3178,198.1724,198.2693,20205.0
2024-01-30 15:00:00,204.63,204.67,204.49,204.57,48628.0,198.3178,198.3565,198.1821,198.2596,48628.0
2024-01-30 15:05:00,204.58,204.63,204.45,204.63,68913.0,198.2693,198.3178,198.1433,198.3178,68913.0
2024-01-30 15:10:00,204.61,204.77,204.51,204.73,53700.0,198.2984,198.4534,198.2015,198.4147,53700.0
2024-01-30 15:15:00,204.73,204.82,204.64,204.71,52263.0,198.4147,198.5019,198.3275,198.3953,52263.0
2024-01-30 15:20:00,204.7,204.84,204.62,204.69,38268.0,198.3856,198.5213,198.3081,198.3759,38268.0
2024-01-30 15:25:00,204.7,205.06,204.68,205.01,68775.0,198.3856,198.7345,198.3662,198.686,68775.0
2024-01-30 15:30:00,205.01,205.03,204.89,204.98,33987.0,198.686,198.7054,198.5697,198.657,33987.0
2024-01-30 15:35:00,204.97,205.15,204.9,205.1,97206.0,198.6473,198.8217,198.5794,198.7733,97206.0
2024-01-30 15:40:00,205.1,205.41,204.91,205.24,83903.0,198.7733,199.0737,198.5891,198.9089,83903.0
2024-01-30 15:45:00,205.24,205.55,205.22,205.5,123025.0,198.9089,199.2094,198.8896,199.1609,123025.0
2024-01-30 15:50:00,205.5,206.04,205.45,205.95,193650.0,199.1609,199.6843,199.1125,199.597,193650.0
2024-01-30 15:55:00,205.98,206.37,205.87,205.87,376461.0,199.6261,200.0041,199.5195,199.5195,376461.0
2024-01-31 09:30:00,207.2,207.71,204.92,205.13,82831.0,200.8085,201.3028,198.5988,198.8023,82831.0
2024-01-31 09:35:00,205.13,205.31,204.84,204.89,33101.0,198.8023,198.9768,198.5213,198.5697,33101.0
2024-01-31 09:40:00,204.86,205.09,204.2,204.29,28134.0,198.5407,198.7636,197.901,197.9883,28134.0
2024-01-31 09:45:00,204.25,204.57,203.98,204.23,34058.0,197.9495,198.2596,197.6878,197.9301,34058.0
2024-01-31 09:50:00,204.27,204.47,203.98,204.39,38318.0,197.9689,198.1627,197.6878,198.0852,38318.0
2024-01-31 09:55:00,204.45,204.85,204.13,204.74,31740.0,198.1433,198.531,197.8332,198.4244,31740.0
2024-01-31 10:00:00,204.75,204.88,204.34,204.34,25435.0,198.4341,198.5601,198.0367,198.0367,25435.0
2024-01-31 10:05:00,204.51,204.71,204.08,204.21,22710.0,198.2015,198.3953,197.7847,197.9107,22710.0
2024-01-31 10:10:00,204.25,204.54,204.15,204.43,16043.0,197.9495,198.2305,197.8526,198.1239,16043.0
2024-01-31 10:15:00,204.37,204.38,203.98,203.98,37283.0,198.0658,198.0755,197.6878,197.6878,37283.0
2024-01-31 10:20:00,203.95,204.18,203.9,203.99,19584.0,197.6587,197.8816,197.6103,197.6975,19584.0
2024-01-31 10:25:00,204.02,204.05,203.68,203.82,28552.0,197.7266,197.7557,197.3971,197.5328,28552.0
2024-01-31 10:30:00,203.85,204.07,203.77,203.77,15016.0,197.5618,197.775,197.4843,197.4843,15016.0
2024-01-31 10:35:00,203.78,204.04,203.6,203.93,22850.0,197.494,197.746,197.3195,197.6394,22850.0
2024-01-31 10:40:00,203.97,204.31,203.96,204.22,19406.0,197.6781,198.0076,197.6684,197.9204,19406.0
2024-01-31 10:45:00,204.2,204.42,203.88,203.89,22299.0,197.901,198.1142,197.5909,197.6006,22299.0
2024-01-31 10:50:00,203.87,204.08,203.7,204.04,26392.0,197.5812,197.7847,197.4165,197.746,26392.0
2024-01-31 10:55:00,204.03,204.14,203.79,204.06,16455.0,197.7363,197.8429,197.5037,197.7653,16455.0
2024-01-31 11:00:00,204.04,204.06,203.89,203.89,13398.0,197.746,197.7653,197.6006,197.6006,13398.0
2024-01-31 11:05:00,203.86,204.04,203.85,203.97,10173.0,197.5715,197.746,197.5618,197.6781,10173.0
2024-01-31 11:10:00,203.96,203.98,203.87,203.9,10513.0,197.6684,197.6878,197.5812,197.6103,10513.0
2024-01-31 11:15:00,203.91,203.92,203.57,203.69,22010.0,197.62,197.6297,197.2905,197.4068,22010.0
2024-01-31 11:20:00,203.7,203.71,203.52,203.67,18771.0,197.4165,197.4261,197.242,197.3874,18771.0
2024-01-31 11:25:00,203.67,203.71,203.54,203.66,23433.0,197.3874,197.4261,197.2614,197.3777,23433.0
2024-01-31 11:30:00,203.64,203.69,203.56,203.68,14411.0,197.3583,197.4068,197.2808,197.3971,14411.0
2024-01-31 11:35:00,203.66,203.77,203.6,203.71,16160.0,197.3777,197.4843,197.3195,197.4261,16160.0
2024-01-31 11:40:00,203.69,203.69,203.47,203.64,28473.0,197.4068,197.4068,197.1935,197.3583,28473.0
2024-01-31 11:45:00,203.61,204.0,203.59,203.96,43682.0,197.3292,197.7072,197.3098,197.6684,43682.0
2024-01-31 11:50:00,203.95,203.95,203.68,203.74,11354.0,197.6587,197.6587,197.3971,197.4552,11354.0
2024-01-31 11:55:00,203.71,203.87,203.69,203.82,18055.0,197.4261,197.5812,197.4068,197.5328,18055.0
2024-01-31 12:00:00,203.79,203.92,203.76,203.76,13141.0,197.5037,197.6297,197.4746,197.4746,13141.0
2024-01-31 12:05:00,203.78,203.91,203.77,203.87,13135.0,197.494,197.62,197.4843,197.5812,13135.0
2024-01-31 12:10:00,203.89,203.98,203.84,203.93,10614.0,197.6006,197.6878,197.5521,197.6394,10614.0
2024-01-31 12:15:00,203.96,204.13,203.75,204.13,26566.0,197.6684,197.8332,197.4649,197.8332,26566.0
2024-01-31 12:20:00,204.13,204.13,203.79,203.86,22597.0,197.8332,197.8332,197.5037,197.5715,22597.0
2024-01-31 12:25:00,203.87,204.03,203.86,203.99,9351.0,197.5812,197.7363,197.5715,197.6975,9351.0
2024-01-31 12:30:00,203.96,204.09,203.88,203.9,14276.0,197.6684,197.7944,197.5909,197.6103,14276.0
2024-01-31 12:35:00,203.87,203.9,203.71,203.82,18959.0,197.5812,197.6103,197.4261,197.5328,18959.0
2024-01-31 12:40:00,203.81,203.95,203.73,203.95,11098.0,197.5231,197.6587,197.4455,197.6587,11098.0
2024-01-31 12:45:00,203.98,203.99,203.87,203.93,10401.0,197.6878,197.6975,197.5812,197.6394,10401.0
2024-01-31 12:50:00,203.93,204.02,203.72,203.97,14106.0,197.6394,197.7266,197.4358,197.6781,14106.0
2024-01-31 12:55:00,203.98,204.03,203.91,203.95,7061.0,197.6878,197.7363,197.62,197.6587,7061.0
2024-01-31 13:00:00,203.93,204.06,203.87,203.87,26447.0,197.6394,197.7653,197.5812,197.5812,26447.0
2024-01-31 13:05:00,203.87,203.98,203.79,203.92,9441.0,197.5812,197.6878,197.5037,197.6297,9441.0
2024-01-31 13:10:00,203.91,203.94,203.79,203.86,9355.0,197.62,197.649,197.5037,197.5715,9355.0
2024-01-31 13:15:00,203.84,204.06,203.83,203.99,24907.0,197.5521,197.7653,197.5424,197.6975,24907.0
2024-01-31 13:20:00,204.0,204.06,203.89,203.94,30488.0,197.7072,197.7653,197.6006,197.649,30488.0
2024-01-31 13:25:00,203.95,204.06,203.88,204.06,27589.0,197.6587,197.7653,197.5909,197.7653,27589.0
2024-01-31 13:30:00,204.09,204.09,203.96,203.98,19750.0,197.7944,197.7944,197.6684,197.6878,19750.0
2024-01-31 13:35:00,203.98,204.06,203.96,204.0,22739.0,197.6878,197.7653,197.6684,197.7072,22739.0
2024-01-31 13:40:00,204.0,204.09,203.97,204.04,19302.0,197.7072,197.7944,197.6781,197.746,19302.0
2024-01-31 13:45:00,204.05,204.11,203.97,204.08,17110.0,197.7557,197.8138,197.6781,197.7847,17110.0
2024-01-31 13:50:00,204.1,204.17,203.92,203.94,13648.0,197.8041,197.872,197.6297,197.649,13648.0
2024-01-31 13:55:00,203.97,204.04,203.77,203.78,15130.0,197.6781,197.746,197.4843,197.494,15130.0
2024-01-31 14:00:00,203.78,204.07,203.55,203.94,84022.0,197.494,197.775,197.2711,197.649,84022.0
2024-01-31 14:05:00,203.9,204.02,203.42,203.58,72929.0,197.6103,197.7266,197.1451,197.3002,72929.0
2024-01-31 14:10:00,203.57,203.79,203.23,203.53,17853.0,197.2905,197.5037,196.961,197.2517,17853.0
2024-01-31 14:15:00,203.54,203.67,203.37,203.48,23761.0,197.2614,197.3874,197.0966,197.2032,23761.0
2024-01-31 14:20:00,203.47,203.57,202.9,202.98,17817.0,197.1935,197.2905,196.6411,196.7187,17817.0
2024-01-31 14:25:00,202.97,203.09,202.81,202.86,15297.0,196.709,196.8253,196.5539,196.6024,15297.0
2024-01-31 14:30:00,202.87,203.1,202.73,202.86,25011.0,196.6121,196.835,196.4764,196.6024,25011.0
2024-01-31 14:35:00,202.92,203.62,202.76,203.55,14907.0,196.6605,197.3389,196.5054,197.2711,14907.0
2024-01-31 14:40:00,203.51,204.14,203.51,204.0,25279.0,197.2323,197.8429,197.2323,197.7072,25279.0
2024-01-31 14:45:00,204.12,204.33,203.83,203.95,33555.0,197.8235,198.027,197.5424,197.6587,33555.0
2024-01-31 14:50:00,203.95,204.0,203.25,203.84,62359.0,197.6587,197.7072,196.9803,197.5521,62359.0
2024-01-31 14:55:00,203.84,204.1,203.43,203.5,34169.0,197.5521,197.8041,197.1548,197.2226,34169.0
2024-01-31 15:00:00,203.53,203.56,202.11,202.18,24126.0,197.2517,197.2808,195.8755,195.9433,24126.0
2024-01-31 15:05:00,202.13,202.23,201.76,202.17,24941.0,195.8949,195.9918,195.5363,195.9336,24941.0
2024-01-31 15:10:00,202.14,202.44,202.11,202.24,23363.0,195.9046,196.1953,195.8755,196.0015,23363.0
2024-01-31 15:15:00,202.18,202.51,202.04,202.1,25238.0,195.9433,196.2632,195.8077,195.8658,25238.0
2024-01-31 15:20:00,202.16,202.7,202.09,202.35,33308.0,195.924,196.4473,195.8561,196.1081,33308.0
2024-01-31 15:25:00,202.34,202.35,201.98,202.32,24715.0,196.0984,196.1081,195.7495,196.079,24715.0
2024-01-31 15:30:00,202.29,202.36,201.88,202.01,31730.0,196.0499,196.1178,195.6526,195.7786,31730.0
2024-01-31 15:35:00,201.99,202.19,201.91,202.19,31464.0,195.7592,195.953,195.6817,195.953,31464.0
2024-01-31 15:40:00,202.14,202.21,201.99,202.07,46391.0,195.9046,195.9724,195.7592,195.8367,46391.0
2024-01-31 15:45:00,202.05,202.33,202.0,202.26,47628.0,195.8173,196.0887,195.7689,196.0209,47628.0
2024-01-31 15:50:00,202.23,202.86,202.23,202.73,133239.0,195.9918,196.6024,195.9918,196.4764,133239.0
2024-01-31 15:55:00,202.75,202.98,202.0,202.16,227701.0,196.4958,196.7187,195.7689,195.924,227701.0
2024-02-01 09:30:00,195.92,196.45,190.92,191.33,369451.0,189.8764,190.3901,185.0307,185.428,369451.0
2024-02-01 09:35:00,191.33,193.33,189.66,193.17,310460.0,185.428,187.3663,183.8095,187.2113,310460.0
2024-02-01 09:40:00,193.26,194.0,192.5,193.9,245243.0,187.2985,188.0157,186.5619,187.9188,245243.0
2024-02-01 09:45:00,193.99,194.11,192.71,192.96,141367.0,188.006,188.1223,186.7655,187.0077,141367.0
2024-02-01 09:50:00,193.0,194.34,192.45,194.3,174703.0,187.0465,188.3452,186.5135,188.3064,174703.0
2024-02-01 09:55:00,194.26,194.44,193.5,193.63,126038.0,188.2676,188.4421,187.5311,187.6571,126038.0
2024-02-01 10:00:00,193.59,193.71,192.76,193.71,80237.0,187.6183,187.7346,186.8139,187.7346,80237.0
2024-02-01 10:05:00,193.71,193.92,193.4,193.79,54079.0,187.7346,187.9381,187.4342,187.8121,54079.0
2024-02-01 10:10:00,193.71,194.82,193.48,194.82,86626.0,187.7346,188.8104,187.5117,188.8104,86626.0
2024-02-01 10:15:00,194.79,194.88,193.06,193.06,61695.0,188.7813,188.8685,187.1047,187.1047,61695.0
2024-02-01 10:20:00,193.01,194.17,192.94,194.17,77319.0,187.0562,188.1804,186.9884,188.1804,77319.0
2024-02-01 10:25:00,194.19,195.3,194.01,195.17,79088.0,188.1998,189.2756,188.0254,189.1496,79088.0
2024-02-01 10:30:00,195.11,196.55,194.99,196.43,131365.0,189.0914,190.487,188.9751,190.3707,131365.0
2024-02-01 10:35:00,196.36,196.53,195.77,195.96,60464.0,190.3029,190.4676,189.7311,189.9152,60464.0
2024-02-01 10:40:00,195.96,196.29,195.37,195.44,54461.0,189.9152,190.235,189.3434,189.4112,54461.0
2024-02-01 10:45:00,195.41,195.56,194.72,194.89,33291.0,189.3822,189.5275,188.7135,188.8782,33291.0
2024-02-01 10:50:00,194.89,195.0,194.46,194.46,39822.0,188.8782,188.9848,188.4615,188.4615,39822.0
2024-02-01 10:55:00,194.52,194.93,194.43,194.69,45455.0,188.5196,188.917,188.4324,188.6844,45455.0
2024-02-01 11:00:00,194.72,194.83,194.1,194.1,25901.0,188.7135,188.8201,188.1126,188.1126,25901.0
2024-02-01 11:05:00,194.11,194.4,194.06,194.4,34932.0,188.1223,188.4033,188.0738,188.4033,34932.0
2024-02-01 11:10:00,194.37,194.49,193.85,193.95,26943.0,188.3743,188.4906,187.8703,187.9672,26943.0
2024-02-01 11:15:00,193.96,194.21,193.94,194.11,29827.0,187.9769,188.2192,187.9575,188.1223,29827.0
2024-02-01 11:20:00,194.11,194.27,193.88,194.12,20249.0,188.1223,188.2773,187.8994,188.132,20249.0
2024-02-01 11:25:00,194.25,194.36,194.05,194.17,18460.0,188.258,188.3646,188.0641,188.1804,18460.0
2024-02-01 11:30:00,194.19,194.85,194.17,194.61,26807.0,188.1998,188.8394,188.1804,188.6069,26807.0
2024-02-01 11:35:00,194.57,194.84,194.44,194.84,22235.0,188.5681,188.8298,188.4421,188.8298,22235.0
2024-02-01 11:40:00,194.89,195.29,194.81,195.07,33659.0,188.8782,189.2659,188.8007,189.0527,33659.0
2024-02-01 11:45:00,195.16,195.17,194.75,194.78,19413.0,189.1399,189.1496,188.7425,188.7716,19413.0
2024-02-01 11:50:00,194.8,195.04,194.7,194.98,24235.0,188.791,189.0236,188.6941,188.9654,24235.0
2024-02-01 11:55:00,194.91,195.14,194.87,195.08,36921.0,188.8976,189.1205,188.8588,189.0624,36921.0
2024-02-01 12:00:00,195.08,195.52,194.94,195.29,35212.0,189.0624,189.4888,188.9267,189.2659,35212.0
2024-02-01 12:05:00,195.37,196.09,195.37,195.99,28400.0,189.3434,190.0412,189.3434,189.9443,28400.0
2024-02-01 12:10:00,195.95,196.1,195.84,195.96,34516.0,189.9055,190.0509,189.7989,189.9152,34516.0
2024-02-01 12:15:00,196.0,196.01,195.5,195.61,27037.0,189.954,189.9637,189.4694,189.576,27037.0
2024-02-01 12:20:00,195.6,195.78,195.42,195.68,28036.0,189.5663,189.7408,189.3919,189.6438,28036.0
2024-02-01 12:25:00,195.68,196.2,195.52,196.12,37193.0,189.6438,190.1478,189.4888,190.0703,37193.0
2024-02-01 12:30:00,196.1,196.2,195.96,196.04,19323.0,190.0509,190.1478,189.9152,189.9927,19323.0
2024-02-01 12:35:00,196.06,196.4,196.04,196.36,33925.0,190.0121,190.3416,189.9927,190.3029,33925.0
2024-02-01 12:40:00,196.38,196.63,196.34,196.5,26656.0,190.3223,190.5645,190.2835,190.4386,26656.0
2024-02-01 12:45:00,196.37,196.49,196.12,196.33,15324.0,190.3126,190.4289,190.0703,190.2738,15324.0
2024-02-01 12:50:00,196.34,196.89,196.29,196.89,30015.0,190.2835,190.8165,190.235,190.8165,30015.0
2024-02-01 12:55:00,196.84,196.95,196.38,196.61,23415.0,190.7681,190.8747,190.3223,190.5452,23415.0
2024-02-01 13:00:00,196.61,196.62,195.99,196.09,22058.0,190.5452,190.5548,189.9443,190.0412,22058.0
2024-02-01 13:05:00,196.04,196.24,195.93,196.0,27848.0,189.9927,190.1866,189.8861,189.954,27848.0
2024-02-01 13:10:00,195.99,196.1,195.87,195.94,23866.0,189.9443,190.0509,189.828,189.8958,23866.0
2024-02-01 13:15:00,195.9,196.08,195.82,196.08,16633.0,189.8571,190.0315,189.7795,190.0315,16633.0
2024-02-01 13:20:00,196.07,196.16,195.84,195.85,19749.0,190.0218,190.109,189.7989,189.8086,19749.0
2024-02-01 13:25:00,195.85,196.0,195.8,195.93,30237.0,189.8086,189.954,189.7601,189.8861,30237.0
2024-02-01 13:30:00,195.93,196.02,195.8,195.92,39227.0,189.8861,189.9734,189.7601,189.8764,39227.0
2024-02-01 13:35:00,195.92,196.0,195.51,195.53,44518.0,189.8764,189.954,189.4791,189.4985,44518.0
2024-02-01 13:40:00,195.53,195.85,195.34,195.59,41641.0,189.4985,189.8086,189.3143,189.5566,41641.0
2024-02-01 13:45:00,195.56,195.85,195.53,195.83,17615.0,189.5275,189.8086,189.4985,189.7892,17615.0
2024-02-01 13:50:00,195.83,195.96,195.79,195.8,38341.0,189.7892,189.9152,189.7505,189.7601,38341.0
2024-02-01 13:55:00,195.79,196.08,195.75,196.0,36886.0,189.7505,190.0315,189.7117,189.954,36886.0
2024-02-01 14:00:00,196.03,196.23,195.97,196.18,42902.0,189.983,190.1769,189.9249,190.1284,42902.0
2024-02-01 14:05:00,196.19,196.24,195.98,196.05,20910.0,190.1381,190.1866,189.9346,190.0024,20910.0
2024-02-01 14:10:00,196.03,196.18,196.01,196.16,19426.0,189.983,190.1284,189.9637,190.109,19426.0
2024-02-01 14:15:00,196.15,196.23,195.97,195.99,41277.0,190.0993,190.1769,189.9249,189.9443,41277.0
2024-02-01 14:20:00,196.02,196.12,195.92,195.99,21122.0,189.9734,190.0703,189.8764,189.9443,21122.0
2024-02-01 14:25:00,196.0,196.1,195.93,195.95,18518.0,189.954,190.0509,189.8861,189.9055,18518.0
2024-02-01 14:30:00,195.96,196.1,195.83,195.83,16809.0,189.9152,190.0509,189.7892,189.7892,16809.0
2024-02-01 14:35:00,195.84,196.04,195.74,195.96,42998.0,189.7989,189.9927,189.702,189.9152,42998.0
2024-02-01 14:40:00,195.96,196.06,195.94,196.04,46558.0,189.9152,190.0121,189.8958,189.9927,46558.0
2024-02-01 14:45:00,196.04,196.13,195.92,195.96,48646.0,189.9927,190.08,189.8764,189.9152,48646.0
2024-02-01 14:50:00,195.96,195.98,195.88,195.91,34020.0,189.9152,189.9346,189.8377,189.8668,34020.0
2024-02-01 14:55:00,195.92,196.05,195.81,195.95,60932.0,189.8764,190.0024,189.7698,189.9055,60932.0
2024-02-01 15:00:00,195.96,196.29,195.95,196.25,60739.0,189.9152,190.235,189.9055,190.1963,60739.0
2024-02-01 15:05:00,196.25,196.49,196.16,196.25,47706.0,190.1963,190.4289,190.109,190.1963,47706.0
2024-02-01 15:10:00,196.27,196.28,195.8,196.22,64353.0,190.2156,190.2253,189.7601,190.1672,64353.0
2024-02-01 15:15:00,196.25,196.56,196.06,196.47,40742.0,190.1963,190.4967,190.0121,190.4095,40742.0
2024-02-01 15:20:00,196.49,196.84,196.42,196.8,26628.0,190.4289,190.7681,190.361,190.7293,26628.0
2024-02-01 15:25:00,196.8,196.8,196.56,196.74,50222.0,190.7293,190.7293,190.4967,190.6711,50222.0
2024-02-01 15:30:00,196.74,197.05,196.64,196.83,36937.0,190.6711,190.9716,190.5742,190.7584,36937.0
2024-02-01 15:35:00,196.82,196.95,196.48,196.59,40442.0,190.7487,190.8747,190.4192,190.5258,40442.0
2024-02-01 15:40:00,196.59,196.89,196.49,196.86,54347.0,190.5258,190.8165,190.4289,190.7874,54347.0
2024-02-01 15:45:00,196.85,197.0,196.38,196.74,68365.0,190.7778,190.9231,190.3223,190.6711,68365.0
2024-02-01 15:50:00,196.75,196.95,196.4,196.9,117356.0,190.6808,190.8747,190.3416,190.8262,117356.0
2024-02-01 15:55:00,197.04,197.57,196.72,197.33,266024.0,190.9619,191.4755,190.6518,191.2429,266024.0
2024-02-02 09:30:00,197.03,197.31,196.44,196.54,56231.0,190.9522,191.2236,190.3804,190.4773,56231.0
2024-02-02 09:35:00,196.6,196.83,196.48,196.77,15245.0,190.5355,190.7584,190.4192,190.7002,15245.0
2024-02-02 09:40:00,196.68,197.05,196.48,196.81,46898.0,190.613,190.9716,190.4192,190.739,46898.0
2024-02-02 09:45:00,196.75,197.09,196.71,197.01,19354.0,190.6808,191.0104,190.6421,190.9328,19354.0
2024-02-02 09:50:00,196.92,197.07,196.69,197.07,22563.0,190.8456,190.991,190.6227,190.991,22563.0
2024-02-02 09:55:00,197.05,198.83,197.04,198.78,81812.0,190.9716,192.6967,190.9619,192.6482,81812.0
2024-02-02 10:00:00,198.74,200.05,198.62,199.25,132041.0,192.6095,193.879,192.4932,193.1037,132041.0
2024-02-02 10:05:00,199.31,199.31,197.72,197.79,39073.0,193.1619,193.1619,191.6209,191.6888,39073.0
2024-02-02 10:10:00,197.86,198.16,197.59,197.97,20900.0,191.7566,192.0473,191.4949,191.8632,20900.0
2024-02-02 10:15:00,197.97,198.04,197.37,197.62,21142.0,191.8632,191.931,191.2817,191.524,21142.0
2024-02-02 10:20:00,197.69,198.18,197.33,198.16,30302.0,191.5918,192.0667,191.2429,192.0473,30302.0
2024-02-02 10:25:00,198.17,198.47,197.61,197.78,41349.0,192.057,192.3478,191.5143,191.6791,41349.0
2024-02-02 10:30:00,197.86,197.86,197.33,197.53,34273.0,191.7566,191.7566,191.2429,191.4368,34273.0
2024-02-02 10:35:00,197.53,197.6,197.05,197.2,95355.0,191.4368,191.5046,190.9716,191.117,95355.0
2024-02-02 10:40:00,197.26,197.81,197.26,197.55,34394.0,191.1751,191.7081,191.1751,191.4562,34394.0
2024-02-02 10:45:00,197.65,197.69,197.26,197.48,51579.0,191.5531,191.5918,191.1751,191.3883,51579.0
2024-02-02 10:50:00,197.48,197.5,196.92,197.09,28210.0,191.3883,191.4077,190.8456,191.0104,28210.0
2024-02-02 10:55:00,197.11,197.4,197.06,197.18,26186.0,191.0297,191.3108,190.9813,191.0976,26186.0
2024-02-02 11:00:00,197.17,197.25,196.76,196.86,20680.0,191.0879,191.1654,190.6905,190.7874,20680.0
2024-02-02 11:05:00,196.87,196.99,196.64,196.79,43871.0,190.7971,190.9134,190.5742,190.7196,43871.0
2024-02-02 11:10:00,196.78,196.78,196.54,196.72,14783.0,190.7099,190.7099,190.4773,190.6518,14783.0
2024-02-02 11:15:00,196.73,196.78,196.58,196.62,25584.0,190.6615,190.7099,190.5161,190.5548,25584.0
2024-02-02 11:20:00,196.59,196.59,196.13,196.13,25859.0,190.5258,190.5258,190.08,190.08,25859.0
2024-02-02 11:25:00,196.17,196.43,195.97,196.37,54396.0,190.1187,190.3707,189.9249,190.3126,54396.0
2024-02-02 11:30:00,196.34,196.69,196.21,196.57,33401.0,190.2835,190.6227,190.1575,190.5064,33401.0
2024-02-02 11:35:00,196.56,196.6,196.33,196.39,10380.0,190.4967,190.5355,190.2738,190.3319,10380.0
2024-02-02 11:40:00,196.43,196.65,196.32,196.51,12447.0,190.3707,190.5839,190.2641,190.4482,12447.0
2024-02-02 11:45:00,196.49,196.6,196.41,196.5,26729.0,190.4289,190.5355,190.3513,190.4386,26729.0
2024-02-02 11:50:00,196.53,196.54,196.23,196.29,21934.0,190.4676,190.4773,190.1769,190.235,21934.0
2024-02-02 11:55:00,196.28,196.43,196.19,196.27,41748.0,190.2253,190.3707,190.1381,190.2156,41748.0
2024-02-02 12:00:00,196.25,196.64,196.25,196.46,36672.0,190.1963,190.5742,190.1963,190.3998,36672.0
2024-02-02 12:05:00,196.48,196.57,196.15,196.18,19755.0,190.4192,190.5064,190.0993,190.1284,19755.0
2024-02-02 12:10:00,196.19,196.5,196.15,196.18,13191.0,190.1381,190.4386,190.0993,190.1284,13191.0
2024-02-02 12:15:00,196.17,196.38,196.15,196.19,14488.0,190.1187,190.3223,190.0993,190.1381,14488.0
2024-02-02 12:20:00,196.18,196.22,196.03,196.08,13307.0,190.1284,190.1672,189.983,190.0315,13307.0
2024-02-02 12:25:00,196.09,196.36,196.0,196.29,21453.0,190.0412,190.3029,189.954,190.235,21453.0
2024-02-02 12:30:00,196.22,196.27,195.9,195.92,19735.0,190.1672,190.2156,189.8571,189.8764,19735.0
2024-02-02 12:35:00,195.89,196.2,195.89,196.19,9515.0,189.8474,190.1478,189.8474,190.1381,9515.0
2024-02-02 12:40:00,196.2,196.3,195.64,195.66,30730.0,190.1478,190.2447,189.6051,189.6245,30730.0
2024-02-02 12:45:00,195.63,195.96,195.54,195.91,14271.0,189.5954,189.9152,189.5082,189.8668,14271.0
2024-02-02 12:50:00,195.88,195.88,195.6,195.77,8415.0,189.8377,189.8377,189.5663,189.7311,8415.0
2024-02-02 12:55:00,195.78,196.12,195.74,196.12,18764.0,189.7408,190.0703,189.702,190.0703,18764.0
2024-02-02 13:00:00,196.11,196.48,196.09,196.46,19046.0,190.0606,190.4192,190.0412,190.3998,19046.0
2024-02-02 13:05:00,196.51,196.55,196.3,196.38,7779.0,190.4482,190.487,190.2447,190.3223,7779.0
2024-02-02 13:10:00,196.37,196.48,196.26,196.45,8762.0,190.3126,190.4192,190.206,190.3901,8762.0
2024-02-02 13:15:00,196.45,196.72,196.35,196.63,47196.0,190.3901,190.6518,190.2932,190.5645,47196.0
2024-02-02 13:20:00,196.61,196.69,196.5,196.53,20207.0,190.5452,190.6227,190.4386,190.4676,20207.0
2024-02-02 13:25:00,196.5,196.53,196.22,196.22,40168.0,190.4386,190.4676,190.1672,190.1672,40168.0
2024-02-02 13:30:00,196.23,196.29,196.12,196.25,13608.0,190.1769,190.235,190.0703,190.1963,13608.0
2024-02-02 13:35:00,196.26,196.37,196.1,196.27,9741.0,190.206,190.3126,190.0509,190.2156,9741.0
2024-02-02 13:40:00,196.33,196.49,196.23,196.43,11074.0,190.2738,190.4289,190.1769,190.3707,11074.0
2024-02-02 13:45:00,196.39,196.47,196.14,196.26,13544.0,190.3319,190.4095,190.0897,190.206,13544.0
2024-02-02 13:50:00,196.28,196.42,196.27,196.33,8403.0,190.2253,190.361,190.2156,190.2738,8403.0
2024-02-02 13:55:00,196.3,196.41,196.27,196.39,17637.0,190.2447,190.3513,190.2156,190.3319,17637.0
2024-02-02 14:00:00,196.39,196.56,196.37,196.5,36717.0,190.3319,190.4967,190.3126,190.4386,36717.0
2024-02-02 14:05:00,196.48,196.68,196.47,196.66,19173.0,190.4192,190.613,190.4095,190.5936,19173.0
2024-02-02 14:10:00,196.66,196.8,196.61,196.8,37323.0,190.5936,190.7293,190.5452,190.7293,37323.0
2024-02-02 14:15:00,196.85,196.85,196.66,196.66,14873.0,190.7778,190.7778,190.5936,190.5936,14873.0
2024-02-02 14:20:00,196.68,196.7,196.29,196.43,21894.0,190.613,190.6324,190.235,190.3707,21894.0
2024-02-02 14:25:00,196.42,196.43,196.18,196.34,24148.0,190.361,190.3707,190.1284,190.2835,24148.0
2024-02-02 14:30:00,196.33,196.38,196.25,196.35,8156.0,190.2738,190.3223,190.1963,190.2932,8156.0
2024-02-02 14:35:00,196.38,196.53,196.37,196.44,18181.0,190.3223,190.4676,190.3126,190.3804,18181.0
2024-02-02 14:40:00,196.45,196.54,196.41,196.42,19197.0,190.3901,190.4773,190.3513,190.361,19197.0
2024-02-02 14:45:00,196.43,196.57,196.33,196.44,19399.0,190.3707,190.5064,190.2738,190.3804,19399.0
2024-02-02 14:50:00,196.42,196.49,196.25,196.36,16879.0,190.361,190.4289,190.1963,190.3029,16879.0
2024-02-02 14:55:00,196.36,196.43,196.26,196.34,26360.0,190.3029,190.3707,190.206,190.2835,26360.0
2024-02-02 15:00:00,196.33,196.37,196.25,196.31,25319.0,190.2738,190.3126,190.1963,190.2544,25319.0
2024-02-02 15:05:00,196.31,196.56,196.29,196.51,38921.0,190.2544,190.4967,190.235,190.4482,38921.0
2024-02-02 15:10:00,196.5,196.61,196.42,196.42,26748.0,190.4386,190.5452,190.361,190.361,26748.0
2024-02-02 15:15:00,196.41,196.66,196.36,196.55,38704.0,190.3513,190.5936,190.3029,190.487,38704.0
2024-02-02 15:20:00,196.53,196.72,196.43,196.47,30829.0,190.4676,190.6518,190.3707,190.4095,30829.0
2024-02-02 15:25:00,196.47,196.58,196.45,196.55,33308.0,190.4095,190.5161,190.3901,190.487,33308.0
2024-02-02 15:30:00,196.55,196.85,196.37,196.45,31344.0,190.487,190.7778,190.3126,190.3901,31344.0
2024-02-02 15:35:00,196.42,196.45,196.13,196.17,24307.0,190.361,190.3901,190.08,190.1187,24307.0
2024-02-02 15:40:00,196.13,196.2,196.03,196.03,26199.0,190.08,190.1478,189.983,189.983,26199.0
2024-02-02 15:45:00,196.02,196.22,195.94,196.17,23651.0,189.9734,190.1672,189.8958,190.1187,23651.0
2024-02-02 15:50:00,196.17,196.29,196.05,196.2,58662.0,190.1187,190.235,190.0024,190.1478,58662.0
2024-02-02 15:55:00,196.19,196.31,195.96,196.13,180559.0,190.1381,190.2544,189.9152,190.08,180559.0
2024-02-05 09:30:00,193.96,194.37,193.39,194.11,95833.0,187.9769,188.3743,187.4245,188.1223,95833.0
2024-02-05 09:35:00,194.17,194.46,193.85,193.85,31265.0,188.1804,188.4615,187.8703,187.8703,31265.0
2024-02-05 09:40:00,193.86,194.09,193.7,193.74,21990.0,187.88,188.1029,187.7249,187.7637,21990.0
2024-02-05 09:45:00,193.76,194.12,193.76,194.12,17356.0,187.7831,188.132,187.7831,188.132,17356.0
2024-02-05 09:50:00,194.04,194.11,193.65,193.72,13786.0,188.0544,188.1223,187.6765,187.7443,13786.0
2024-02-05 09:55:00,193.67,193.81,193.33,193.66,56321.0,187.6958,187.8315,187.3663,187.6862,56321.0
2024-02-05 10:00:00,193.65,193.82,193.51,193.55,20156.0,187.6765,187.8412,187.5408,187.5795,20156.0
2024-02-05 10:05:00,193.55,193.79,193.43,193.53,38530.0,187.5795,187.8121,187.4633,187.5602,38530.0
2024-02-05 10:10:00,193.53,193.69,193.32,193.46,44510.0,187.5602,187.7152,187.3566,187.4923,44510.0
2024-02-05 10:15:00,193.5,193.66,193.38,193.45,17156.0,187.5311,187.6862,187.4148,187.4826,17156.0
2024-02-05 10:20:00,193.38,194.0,193.34,193.74,32571.0,187.4148,188.0157,187.376,187.7637,32571.0
2024-02-05 10:25:00,193.75,193.97,193.72,193.96,13733.0,187.7734,187.9866,187.7443,187.9769,13733.0
2024-02-05 10:30:00,193.96,194.24,193.74,194.23,56432.0,187.9769,188.2483,187.7637,188.2386,56432.0
2024-02-05 10:35:00,194.2,194.46,194.13,194.31,13523.0,188.2095,188.4615,188.1417,188.3161,13523.0
2024-02-05 10:40:00,194.36,194.42,194.04,194.19,22043.0,188.3646,188.4227,188.0544,188.1998,22043.0
2024-02-05 10:45:00,194.19,194.31,194.05,194.23,12866.0,188.1998,188.3161,188.0641,188.2386,12866.0
2024-02-05 10:50:00,194.24,194.63,194.2,194.47,32728.0,188.2483,188.6262,188.2095,188.4712,32728.0
2024-02-05 10:55:00,194.51,194.58,194.35,194.47,13515.0,188.5099,188.5778,188.3549,188.4712,13515.0
2024-02-05 11:00:00,194.5,194.6,194.42,194.56,15072.0,188.5002,188.5972,188.4227,188.5584,15072.0
2024-02-05 11:05:00,194.57,194.79,194.56,194.79,14606.0,188.5681,188.7813,188.5584,188.7813,14606.0
2024-02-05 11:10:00,194.8,194.8,194.52,194.55,34204.0,188.791,188.791,188.5196,188.5487,34204.0
2024-02-05 11:15:00,194.52,194.7,194.41,194.64,26149.0,188.5196,188.6941,188.413,188.6359,26149.0
2024-02-05 11:20:00,194.67,194.74,194.41,194.67,14350.0,188.665,188.7328,188.413,188.665,14350.0
2024-02-05 11:25:00,194.67,194.73,194.55,194.59,9808.0,188.665,188.7232,188.5487,188.5875,9808.0
2024-02-05 11:30:00,194.71,194.85,194.67,194.77,5443.0,188.7038,188.8394,188.665,188.7619,5443.0
2024-02-05 11:35:00,194.8,194.8,194.58,194.67,9521.0,188.791,188.791,188.5778,188.665,9521.0
2024-02-05 11:40:00,194.67,194.67,194.38,194.41,14344.0,188.665,188.665,188.3839,188.413,14344.0
2024-02-05 11:45:00,194.44,194.48,194.36,194.41,8063.0,188.4421,188.4809,188.3646,188.413,8063.0
2024-02-05 11:50:00,194.37,194.37,194.16,194.25,6715.0,188.3743,188.3743,188.1707,188.258,6715.0
2024-02-05 11:55:00,194.27,194.29,194.12,194.19,6676.0,188.2773,188.2967,188.132,188.1998,6676.0
2024-02-05 12:00:00,194.15,194.23,194.05,194.05,8554.0,188.161,188.2386,188.0641,188.0641,8554.0
2024-02-05 12:05:00,194.06,194.07,193.9,193.96,12186.0,188.0738,188.0835,187.9188,187.9769,12186.0
2024-02-05 12:10:00,193.94,194.02,193.88,193.91,10129.0,187.9575,188.0351,187.8994,187.9284,10129.0
2024-02-05 12:15:00,193.92,194.04,193.84,193.84,10358.0,187.9381,188.0544,187.8606,187.8606,10358.0
2024-02-05 12:20:00,193.85,193.87,193.53,193.68,16161.0,187.8703,187.8897,187.5602,187.7055,16161.0
2024-02-05 12:25:00,193.68,193.68,193.52,193.59,7245.0,187.7055,187.7055,187.5505,187.6183,7245.0
2024-02-05 12:30:00,193.58,193.59,193.3,193.3,18318.0,187.6086,187.6183,187.3373,187.3373,18318.0
2024-02-05 12:35:00,193.28,193.54,193.23,193.42,29994.0,187.3179,187.5699,187.2694,187.4536,29994.0
2024-02-05 12:40:00,193.42,193.52,193.37,193.5,12980.0,187.4536,187.5505,187.4051,187.5311,12980.0
2024-02-05 12:45:00,193.47,193.48,193.12,193.37,12774.0,187.502,187.5117,187.1628,187.4051,12774.0
2024-02-05 12:50:00,193.38,193.48,193.25,193.45,16412.0,187.4148,187.5117,187.2888,187.4826,16412.0
2024-02-05 12:55:00,193.44,193.53,193.44,193.52,10134.0,187.4729,187.5602,187.4729,187.5505,10134.0
2024-02-05 13:00:00,193.56,193.69,193.45,193.59,21493.0,187.5892,187.7152,187.4826,187.6183,21493.0
2024-02-05 13:05:00,193.61,193.71,193.53,193.6,16269.0,187.6377,187.7346,187.5602,187.628,16269.0
2024-02-05 13:10:00,193.61,193.77,193.58,193.75,15090.0,187.6377,187.7928,187.6086,187.7734,15090.0
2024-02-05 13:15:00,193.73,193.74,193.63,193.63,5648.0,187.754,187.7637,187.6571,187.6571,5648.0
2024-02-05 13:20:00,193.64,193.73,193.62,193.68,11759.0,187.6668,187.754,187.6474,187.7055,11759.0
2024-02-05 13:25:00,193.67,193.71,193.45,193.45,11311.0,187.6958,187.7346,187.4826,187.4826,11311.0
2024-02-05 13:30:00,193.44,193.5,193.38,193.48,8198.0,187.4729,187.5311,187.4148,187.5117,8198.0
2024-02-05 13:35:00,193.5,193.61,193.49,193.58,11081.0,187.5311,187.6377,187.5214,187.6086,11081.0
2024-02-05 13:40:00,193.56,193.6,193.44,193.55,15454.0,187.5892,187.628,187.4729,187.5795,15454.0
2024-02-05 13:45:00,193.58,193.7,193.56,193.62,12653.0,187.6086,187.7249,187.5892,187.6474,12653.0
2024-02-05 13:50:00,193.62,193.67,193.58,193.6,14082.0,187.6474,187.6958,187.6086,187.628,14082.0
2024-02-05 13:55:00,193.62,193.68,193.56,193.65,12604.0,187.6474,187.7055,187.5892,187.6765,12604.0
2024-02-05 14:00:00,193.68,193.73,193.62,193.7,8162.0,187.7055,187.754,187.6474,187.7249,8162.0
2024-02-05 14:05:00,193.72,193.73,193.65,193.67,12417.0,187.7443,187.754,187.6765,187.6958,12417.0
2024-02-05 14:10:00,193.65,193.67,193.48,193.53,11227.0,187.6765,187.6958,187.5117,187.5602,11227.0
2024-02-05 14:15:00,193.52,193.52,193.37,193.41,16301.0,187.5505,187.5505,187.4051,187.4439,16301.0
2024-02-05 14:20:00,193.42,193.6,193.39,193.41,11529.0,187.4536,187.628,187.4245,187.4439,11529.0
2024-02-05 14:25:00,193.4,193.48,193.38,193.39,10001.0,187.4342,187.5117,187.4148,187.4245,10001.0
2024-02-05 14:30:00,193.42,193.54,193.38,193.42,13939.0,187.4536,187.5699,187.4148,187.4536,13939.0
2024-02-05 14:35:00,193.41,193.52,193.31,193.34,17627.0,187.4439,187.5505,187.347,187.376,17627.0
2024-02-05 14:40:00,193.33,193.42,193.26,193.33,17863.0,187.3663,187.4536,187.2985,187.3663,17863.0
2024-02-05 14:45:00,193.35,193.44,193.32,193.36,19365.0,187.3857,187.4729,187.3566,187.3954,19365.0
2024-02-05 14:50:00,193.36,193.37,193.18,193.28,25588.0,187.3954,187.4051,187.221,187.3179,25588.0
2024-02-05 14:55:00,193.28,193.37,193.21,193.28,33931.0,187.3179,187.4051,187.25,187.3179,33931.0
2024-02-05 15:00:00,193.27,193.3,193.12,193.2,21889.0,187.3082,187.3373,187.1628,187.2403,21889.0
2024-02-05 15:05:00,193.19,193.26,193.01,193.14,27546.0,187.2307,187.2985,187.0562,187.1822,27546.0
2024-02-05 15:10:00,193.16,193.18,192.97,192.98,30944.0,187.2016,187.221,187.0174,187.0271,30944.0
2024-02-05 15:15:00,192.9,193.23,192.9,193.15,20108.0,186.9496,187.2694,186.9496,187.1919,20108.0
2024-02-05 15:20:00,193.16,193.36,193.06,193.35,23952.0,187.2016,187.3954,187.1047,187.3857,23952.0
2024-02-05 15:25:00,193.37,193.52,193.3,193.47,23883.0,187.4051,187.5505,187.3373,187.502,23883.0
2024-02-05 15:30:00,193.52,193.64,193.41,193.64,23152.0,187.5505,187.6668,187.4439,187.6668,23152.0
2024-02-05 15:35:00,193.65,193.74,193.4,193.45,32073.0,187.6765,187.7637,187.4342,187.4826,32073.0
2024-02-05 15:40:00,193.43,193.5,193.05,193.05,28902.0,187.4633,187.5311,187.095,187.095,28902.0
2024-02-05 15:45:00,193.08,193.28,192.99,193.2,53350.0,187.124,187.3179,187.0368,187.2403,53350.0
2024-02-05 15:50:00,193.23,193.38,192.85,193.0,79120.0,187.2694,187.4148,186.9011,187.0465,79120.0
2024-02-05 15:55:00,192.82,193.23,192.82,193.02,208509.0,186.8721,187.2694,186.8721,187.0659,208509.0
2024-02-06 09:30:00,192.54,192.65,192.04,192.35,50485.0,186.6007,186.7073,186.1161,186.4166,50485.0
2024-02-06 09:35:00,192.5,192.93,192.37,192.86,15314.0,186.5619,186.9787,186.4359,186.9108,15314.0
2024-02-06 09:40:00,192.91,193.18,192.69,193.18,25727.0,186.9593,187.221,186.7461,187.221,25727.0
2024-02-06 09:45:00,193.18,193.33,192.56,192.56,32372.0,187.221,187.3663,186.6201,186.6201,32372.0
2024-02-06 09:50:00,192.56,192.75,192.41,192.62,41981.0,186.6201,186.8042,186.4747,186.6782,41981.0
2024-02-06 09:55:00,192.59,192.76,192.52,192.52,43360.0,186.6492,186.8139,186.5813,186.5813,43360.0
2024-02-06 10:00:00,192.54,192.96,192.43,192.83,27396.0,186.6007,187.0077,186.4941,186.8818,27396.0
2024-02-06 10:05:00,192.85,193.26,192.75,193.13,28397.0,186.9011,187.2985,186.8042,187.1725,28397.0
2024-02-06 10:10:00,193.13,193.19,192.97,193.01,20589.0,187.1725,187.2307,187.0174,187.0562,20589.0
2024-02-06 10:15:00,193.02,193.37,192.99,193.28,12763.0,187.0659,187.4051,187.0368,187.3179,12763.0
2024-02-06 10:20:00,193.25,193.41,193.13,193.29,20619.0,187.2888,187.4439,187.1725,187.3276,20619.0
2024-02-06 10:25:00,193.33,193.5,193.19,193.32,14324.0,187.3663,187.5311,187.2307,187.3566,14324.0
2024-02-06 10:30:00,193.29,193.49,193.2,193.33,27493.0,187.3276,187.5214,187.2403,187.3663,27493.0
2024-02-06 10:35:00,193.31,193.43,193.23,193.34,15449.0,187.347,187.4633,187.2694,187.376,15449.0
2024-02-06 10:40:00,193.34,193.37,193.09,193.25,9887.0,187.376,187.4051,187.1337,187.2888,9887.0
2024-02-06 10:45:00,193.33,193.36,193.17,193.22,11632.0,187.3663,187.3954,187.2113,187.2597,11632.0
2024-02-06 10:50:00,193.25,193.34,193.19,193.3,19837.0,187.2888,187.376,187.2307,187.3373,19837.0
2024-02-06 10:55:00,193.3,193.42,193.26,193.27,53682.0,187.3373,187.4536,187.2985,187.3082,53682.0
2024-02-06 11:00:00,193.28,193.37,193.05,193.29,49934.0,187.3179,187.4051,187.095,187.3276,49934.0
2024-02-06 11:05:00,193.36,193.72,193.36,193.46,31515.0,187.3954,187.7443,187.3954,187.4923,31515.0
2024-02-06 11:10:00,193.46,193.52,193.23,193.26,17595.0,187.4923,187.5505,187.2694,187.2985,17595.0
2024-02-06 11:15:00,193.26,193.5,193.21,193.48,14655.0,187.2985,187.5311,187.25,187.5117,14655.0
2024-02-06 11:20:00,193.5,193.65,193.43,193.55,13408.0,187.5311,187.6765,187.4633,187.5795,13408.0
2024-02-06 11:25:00,193.57,193.61,193.43,193.58,8234.0,187.5989,187.6377,187.4633,187.6086,8234.0
2024-02-06 11:30:00,193.58,193.87,193.58,193.74,12034.0,187.6086,187.8897,187.6086,187.7637,12034.0
2024-02-06 11:35:00,193.69,193.78,193.55,193.65,10652.0,187.7152,187.8025,187.5795,187.6765,10652.0
2024-02-06 11:40:00,193.62,193.7,193.49,193.59,24919.0,187.6474,187.7249,187.5214,187.6183,24919.0
2024-02-06 11:45:00,193.58,193.65,193.47,193.47,11639.0,187.6086,187.6765,187.502,187.502,11639.0
2024-02-06 11:50:00,193.46,193.63,193.34,193.4,16999.0,187.4923,187.6571,187.376,187.4342,16999.0
2024-02-06 11:55:00,193.4,193.65,193.37,193.65,26496.0,187.4342,187.6765,187.4051,187.6765,26496.0
2024-02-06 12:00:00,193.63,193.84,193.45,193.77,20979.0,187.6571,187.8606,187.4826,187.7928,20979.0
2024-02-06 12:05:00,193.77,193.77,193.59,193.64,14593.0,187.7928,187.7928,187.6183,187.6668,14593.0
2024-02-06 12:10:00,193.66,193.79,193.55,193.77,15677.0,187.6862,187.8121,187.5795,187.7928,15677.0
2024-02-06 12:15:00,193.79,193.82,193.66,193.75,13688.0,187.8121,187.8412,187.6862,187.7734,13688.0
2024-02-06 12:20:00,193.76,193.86,193.72,193.76,14315.0,187.7831,187.88,187.7443,187.7831,14315.0
2024-02-06 12:25:00,193.81,193.97,193.71,193.92,17165.0,187.8315,187.9866,187.7346,187.9381,17165.0
2024-02-06 12:30:00,193.96,194.03,193.85,194.03,11677.0,187.9769,188.0447,187.8703,188.0447,11677.0
2024-02-06 12:35:00,194.05,194.07,193.81,193.83,13538.0,188.0641,188.0835,187.8315,187.8509,13538.0
2024-02-06 12:40:00,193.84,193.92,193.82,193.88,10242.0,187.8606,187.9381,187.8412,187.8994,10242.0
2024-02-06 12:45:00,193.86,193.88,193.68,193.8,13074.0,187.88,187.8994,187.7055,187.8218,13074.0
2024-02-06 12:50:00,193.78,193.93,193.73,193.82,19084.0,187.8025,187.9478,187.754,187.8412,19084.0
2024-02-06 12:55:00,193.86,193.94,193.84,193.9,11376.0,187.88,187.9575,187.8606,187.9188,11376.0
2024-02-06 13:00:00,193.87,193.95,193.8,193.95,13946.0,187.8897,187.9672,187.8218,187.9672,13946.0
2024-02-06 13:05:00,193.97,194.04,193.93,194.0,9953.0,187.9866,188.0544,187.9478,188.0157,9953.0
2024-02-06 13:10:00,194.0,194.02,193.7,193.79,8481.0,188.0157,188.0351,187.7249,187.8121,8481.0
2024-02-06 13:15:00,193.73,193.89,193.65,193.75,8500.0,187.754,187.9091,187.6765,187.7734,8500.0
2024-02-06 13:20:00,193.72,193.75,193.59,193.59,6492.0,187.7443,187.7734,187.6183,187.6183,6492.0
2024-02-06 13:25:00,193.62,193.67,193.54,193.64,8532.0,187.6474,187.6958,187.5699,187.6668,8532.0
2024-02-06 13:30:00,193.65,193.7,193.48,193.5,12584.0,187.6765,187.7249,187.5117,187.5311,12584.0
2024-02-06 13:35:00,193.48,193.59,193.45,193.59,11006.0,187.5117,187.6183,187.4826,187.6183,11006.0
2024-02-06 13:40:00,193.59,193.73,193.53,193.73,6244.0,187.6183,187.754,187.5602,187.754,6244.0
2024-02-06 13:45:00,193.75,193.83,193.71,193.81,7696.0,187.7734,187.8509,187.7346,187.8315,7696.0
2024-02-06 13:50:00,193.78,193.81,193.62,193.72,28232.0,187.8025,187.8315,187.6474,187.7443,28232.0
2024-02-06 13:55:00,193.75,193.85,193.4,193.76,261143.0,187.7734,187.8703,187.4342,187.7831,261143.0
2024-02-06 14:00:00,193.83,193.88,193.4,193.68,112736.0,187.8509,187.8994,187.4342,187.7055,112736.0
2024-02-06 14:05:00,193.64,193.7,193.47,193.48,14205.0,187.6668,187.7249,187.502,187.5117,14205.0
2024-02-06 14:10:00,193.46,193.55,193.42,193.42,7473.0,187.4923,187.5795,187.4536,187.4536,7473.0
2024-02-06 14:15:00,193.37,193.52,193.29,193.5,20159.0,187.4051,187.5505,187.3276,187.5311,20159.0
2024-02-06 14:20:00,193.48,193.5,193.41,193.47,6932.0,187.5117,187.5311,187.4439,187.502,6932.0
2024-02-06 14:25:00,193.47,193.51,193.31,193.4,10365.0,187.502,187.5408,187.347,187.4342,10365.0
2024-02-06 14:30:00,193.41,193.43,193.26,193.28,6611.0,187.4439,187.4633,187.2985,187.3179,6611.0
2024-02-06 14:35:00,193.29,193.39,193.11,193.14,25649.0,187.3276,187.4245,187.1531,187.1822,25649.0
2024-02-06 14:40:00,193.14,193.29,193.08,193.11,19093.0,187.1822,187.3276,187.124,187.1531,19093.0
2024-02-06 14:45:00,193.08,193.27,193.08,193.25,14720.0,187.124,187.3082,187.124,187.2888,14720.0
2024-02-06 14:50:00,193.26,193.33,193.18,193.23,13118.0,187.2985,187.3663,187.221,187.2694,13118.0
2024-02-06 14:55:00,193.23,193.28,193.18,193.24,13323.0,187.2694,187.3179,187.221,187.2791,13323.0
2024-02-06 15:00:00,193.22,193.25,193.16,193.19,12487.0,187.2597,187.2888,187.2016,187.2307,12487.0
2024-02-06 15:05:00,193.19,193.31,193.18,193.3,14838.0,187.2307,187.347,187.221,187.3373,14838.0
2024-02-06 15:10:00,193.3,193.39,193.24,193.37,10448.0,187.3373,187.4245,187.2791,187.4051,10448.0
2024-02-06 15:15:00,193.38,193.39,193.22,193.33,24988.0,187.4148,187.4245,187.2597,187.3663,24988.0
2024-02-06 15:20:00,193.28,193.37,193.26,193.28,21921.0,187.3179,187.4051,187.2985,187.3179,21921.0
2024-02-06 15:25:00,193.3,193.41,193.26,193.41,11216.0,187.3373,187.4439,187.2985,187.4439,11216.0
2024-02-06 15:30:00,193.43,193.47,193.32,193.4,12505.0,187.4633,187.502,187.3566,187.4342,12505.0
2024-02-06 15:35:00,193.39,193.49,193.32,193.32,19668.0,187.4245,187.5214,187.3566,187.3566,19668.0
2024-02-06 15:40:00,193.3,193.46,193.22,193.4,20916.0,187.3373,187.4923,187.2597,187.4342,20916.0
2024-02-06 15:45:00,193.4,193.45,193.3,193.3,31669.0,187.4342,187.4826,187.3373,187.3373,31669.0
2024-02-06 15:50:00,193.29,193.38,193.13,193.25,53153.0,187.3276,187.4148,187.1725,187.2888,53153.0
2024-02-06 15:55:00,193.23,193.68,193.23,193.66,151629.0,187.2694,187.7055,187.2694,187.6862,151629.0
2024-02-07 09:30:00,195.27,195.69,194.93,195.69,57749.0,189.2465,189.6535,188.917,189.6535,57749.0
2024-02-07 09:35:00,195.69,195.82,195.35,195.5,15294.0,189.6535,189.7795,189.324,189.4694,15294.0
2024-02-07 09:40:00,195.43,195.43,194.52,194.68,9444.0,189.4016,189.4016,188.5196,188.6747,9444.0
2024-02-07 09:45:00,194.66,194.82,194.36,194.76,10102.0,188.6553,188.8104,188.3646,188.7522,10102.0
2024-02-07 09:50:00,194.71,195.04,194.58,194.65,16565.0,188.7038,189.0236,188.5778,188.6456,16565.0
2024-02-07 09:55:00,194.56,194.67,194.3,194.59,15321.0,188.5584,188.665,188.3064,188.5875,15321.0
2024-02-07 10:00:00,194.59,194.65,194.34,194.58,15215.0,188.5875,188.6456,188.3452,188.5778,15215.0
2024-02-07 10:05:00,194.58,194.58,194.12,194.2,32809.0,188.5778,188.5778,188.132,188.2095,32809.0
2024-02-07 10:10:00,194.21,194.22,193.93,194.07,27907.0,188.2192,188.2289,187.9478,188.0835,27907.0
2024-02-07 10:15:00,194.13,194.26,194.04,194.12,32161.0,188.1417,188.2676,188.0544,188.132,32161.0
2024-02-07 10:20:00,194.15,194.22,193.91,194.03,35868.0,188.161,188.2289,187.9284,188.0447,35868.0
2024-02-07 10:25:00,194.03,194.44,193.97,194.32,44201.0,188.0447,188.4421,187.9866,188.3258,44201.0
2024-02-07 10:30:00,194.38,194.56,194.15,194.23,50897.0,188.3839,188.5584,188.161,188.2386,50897.0
2024-02-07 10:35:00,194.23,194.29,194.08,194.22,43034.0,188.2386,188.2967,188.0932,188.2289,43034.0
2024-02-07 10:40:00,194.23,194.4,194.07,194.19,18341.0,188.2386,188.4033,188.0835,188.1998,18341.0
2024-02-07 10:45:00,194.17,194.4,194.17,194.37,10219.0,188.1804,188.4033,188.1804,188.3743,10219.0
2024-02-07 10:50:00,194.4,194.76,194.3,194.62,19567.0,188.4033,188.7522,188.3064,188.6165,19567.0
2024-02-07 10:55:00,194.6,194.87,194.51,194.85,12296.0,188.5972,188.8588,188.5099,188.8394,12296.0
2024-02-07 11:00:00,194.78,194.82,194.42,194.45,7769.0,188.7716,188.8104,188.4227,188.4518,7769.0
2024-02-07 11:05:00,194.45,194.58,194.38,194.52,7940.0,188.4518,188.5778,188.3839,188.5196,7940.0
2024-02-07 11:10:00,194.5,194.53,194.22,194.29,15983.0,188.5002,188.5293,188.2289,188.2967,15983.0
2024-02-07 11:15:00,194.29,194.31,194.05,194.14,15356.0,188.2967,188.3161,188.0641,188.1513,15356.0
2024-02-07 11:20:00,194.09,194.15,194.02,194.15,10579.0,188.1029,188.161,188.0351,188.161,10579.0
2024-02-07 11:25:00,194.13,194.26,193.99,193.99,23540.0,188.1417,188.2676,188.006,188.006,23540.0
2024-02-07 11:30:00,194.03,194.13,193.86,193.93,17874.0,188.0447,188.1417,187.88,187.9478,17874.0
2024-02-07 11:35:00,193.91,193.95,193.78,193.88,18027.0,187.9284,187.9672,187.8025,187.8994,18027.0
2024-02-07 11:40:00,193.9,193.94,193.74,193.82,9918.0,187.9188,187.9575,187.7637,187.8412,9918.0
2024-02-07 11:45:00,193.83,193.83,193.59,193.64,14909.0,187.8509,187.8509,187.6183,187.6668,14909.0
2024-02-07 11:50:00,193.65,193.89,193.63,193.86,18142.0,187.6765,187.9091,187.6571,187.88,18142.0
2024-02-07 11:55:00,193.86,194.15,193.86,194.13,19479.0,187.88,188.161,187.88,188.1417,19479.0
2024-02-07 12:00:00,194.15,194.24,193.97,194.05,11838.0,188.161,188.2483,187.9866,188.0641,11838.0
2024-02-07 12:05:00,194.04,194.25,194.04,194.25,10618.0,188.0544,188.258,188.0544,188.258,10618.0
2024-02-07 12:10:00,194.23,194.24,194.01,194.14,9510.0,188.2386,188.2483,188.0254,188.1513,9510.0
2024-02-07 12:15:00,194.11,194.4,194.11,194.36,7102.0,188.1223,188.4033,188.1223,188.3646,7102.0
2024-02-07 12:20:00,194.43,194.43,194.02,194.02,14661.0,188.4324,188.4324,188.0351,188.0351,14661.0
2024-02-07 12:25:00,194.02,194.05,193.93,194.02,12526.0,188.0351,188.0641,187.9478,188.0351,12526.0
2024-02-07 12:30:00,193.95,194.02,193.79,194.02,12338.0,187.9672,188.0351,187.8121,188.0351,12338.0
2024-02-07 12:35:00,193.99,194.08,193.96,194.04,5992.0,188.006,188.0932,187.9769,188.0544,5992.0
2024-02-07 12:40:00,194.04,194.04,193.83,193.99,4407.0,188.0544,188.0544,187.8509,188.006,4407.0
2024-02-07 12:45:00,193.99,194.02,193.82,193.91,8539.0,188.006,188.0351,187.8412,187.9284,8539.0
2024-02-07 12:50:00,193.91,193.99,193.82,193.99,7676.0,187.9284,188.006,187.8412,188.006,7676.0
2024-02-07 12:55:00,194.02,194.15,194.0,194.04,11174.0,188.0351,188.161,188.0157,188.0544,11174.0
2024-02-07 13:00:00,194.02,194.13,193.92,193.96,22629.0,188.0351,188.1417,187.9381,187.9769,22629.0
2024-02-07 13:05:00,194.0,194.01,193.84,194.0,6747.0,188.0157,188.0254,187.8606,188.0157,6747.0
2024-02-07 13:10:00,193.98,194.07,193.98,194.03,13835.0,187.9963,188.0835,187.9963,188.0447,13835.0
2024-02-07 13:15:00,194.03,194.11,193.94,193.94,15499.0,188.0447,188.1223,187.9575,187.9575,15499.0
2024-02-07 13:20:00,193.96,194.09,193.93,194.01,12384.0,187.9769,188.1029,187.9478,188.0254,12384.0
2024-02-07 13:25:00,194.0,194.09,194.0,194.06,15728.0,188.0157,188.1029,188.0157,188.0738,15728.0
2024-02-07 13:30:00,194.07,194.24,194.07,194.19,15737.0,188.0835,188.2483,188.0835,188.1998,15737.0
2024-02-07 13:35:00,194.2,194.23,194.13,194.19,12820.0,188.2095,188.2386,188.1417,188.1998,12820.0
2024-02-07 13:40:00,194.21,194.24,194.03,194.08,10598.0,188.2192,188.2483,188.0447,188.0932,10598.0
2024-02-07 13:45:00,194.05,194.11,193.92,194.08,9781.0,188.0641,188.1223,187.9381,188.0932,9781.0
2024-02-07 13:50:00,194.08,194.2,194.02,194.05,11152.0,188.0932,188.2095,188.0351,188.0641,11152.0
2024-02-07 13:55:00,194.05,194.09,193.85,193.89,13117.0,188.0641,188.1029,187.8703,187.9091,13117.0
2024-02-07 14:00:00,193.88,194.18,193.87,194.18,13901.0,187.8994,188.1901,187.8897,188.1901,13901.0
2024-02-07 14:05:00,194.16,194.42,194.16,194.38,11633.0,188.1707,188.4227,188.1707,188.3839,11633.0
2024-02-07 14:10:00,194.39,194.4,194.21,194.24,13237.0,188.3936,188.4033,188.2192,188.2483,13237.0
2024-02-07 14:15:00,194.25,194.27,194.12,194.18,10923.0,188.258,188.2773,188.132,188.1901,10923.0
2024-02-07 14:20:00,194.18,194.34,194.17,194.29,14636.0,188.1901,188.3452,188.1804,188.2967,14636.0
2024-02-07 14:25:00,194.31,194.32,194.12,194.17,7308.0,188.3161,188.3258,188.132,188.1804,7308.0
2024-02-07 14:30:00,194.19,194.23,194.11,194.12,10571.0,188.1998,188.2386,188.1223,188.132,10571.0
2024-02-07 14:35:00,194.11,194.18,194.02,194.14,10899.0,188.1223,188.1901,188.0351,188.1513,10899.0
2024-02-07 14:40:00,194.13,194.26,194.11,194.16,16880.0,188.1417,188.2676,188.1223,188.1707,16880.0
2024-02-07 14:45:00,194.16,194.35,194.09,194.23,11604.0,188.1707,188.3549,188.1029,188.2386,11604.0
2024-02-07 14:50:00,194.23,194.28,194.13,194.13,9939.0,188.2386,188.287,188.1417,188.1417,9939.0
2024-02-07 14:55:00,194.13,194.3,194.1,194.27,20678.0,188.1417,188.3064,188.1126,188.2773,20678.0
2024-02-07 15:00:00,194.28,194.29,194.2,194.29,13009.0,188.287,188.2967,188.2095,188.2967,13009.0
2024-02-07 15:05:00,194.28,194.36,194.25,194.29,15209.0,188.287,188.3646,188.258,188.2967,15209.0
2024-02-07 15:10:00,194.29,194.35,194.11,194.17,17919.0,188.2967,188.3549,188.1223,188.1804,17919.0
2024-02-07 15:15:00,194.14,194.16,193.98,194.12,23075.0,188.1513,188.1707,187.9963,188.132,23075.0
2024-02-07 15:20:00,194.17,194.23,194.14,194.18,13032.0,188.1804,188.2386,188.1513,188.1901,13032.0
2024-02-07 15:25:00,194.17,194.23,194.09,194.09,9786.0,188.1804,188.2386,188.1029,188.1029,9786.0
2024-02-07 15:30:00,194.11,194.16,194.05,194.13,16846.0,188.1223,188.1707,188.0641,188.1417,16846.0
2024-02-07 15:35:00,194.13,194.23,194.12,194.18,14977.0,188.1417,188.2386,188.132,188.1901,14977.0
2024-02-07 15:40:00,194.16,194.17,193.99,194.05,19896.0,188.1707,188.1804,188.006,188.0641,19896.0
2024-02-07 15:45:00,194.06,194.15,194.03,194.1,18956.0,188.0738,188.161,188.0447,188.1126,18956.0
2024-02-07 15:50:00,194.11,194.23,193.82,194.06,81977.0,188.1223,188.2386,187.8412,188.0738,81977.0
2024-02-07 15:55:00,193.97,194.14,193.94,194.13,95819.0,187.9866,188.1513,187.9575,188.1417,95819.0
2024-02-08 09:30:00,193.59,193.9,193.02,193.48,50231.0,187.6183,187.9188,187.0659,187.5117,50231.0
2024-02-08 09:35:00,193.52,193.8,193.37,193.43,16890.0,187.5505,187.8218,187.4051,187.4633,16890.0
2024-02-08 09:40:00,193.43,194.02,193.43,193.92,26199.0,187.4633,188.0351,187.4633,187.9381,26199.0
2024-02-08 09:45:00,193.86,193.9,193.33,193.38,15524.0,187.88,187.9188,187.3663,187.4148,15524.0
2024-02-08 09:50:00,193.46,193.56,193.2,193.42,10161.0,187.4923,187.5892,187.2403,187.4536,10161.0
2024-02-08 09:55:00,193.32,193.4,193.01,193.01,11742.0,187.3566,187.4342,187.0562,187.0562,11742.0
2024-02-08 10:00:00,193.07,193.55,193.07,193.47,18938.0,187.1144,187.5795,187.1144,187.502,18938.0
2024-02-08 10:05:00,193.44,193.49,193.17,193.26,14026.0,187.4729,187.5214,187.2113,187.2985,14026.0
2024-02-08 10:10:00,193.24,193.49,193.15,193.37,14810.0,187.2791,187.5214,187.1919,187.4051,14810.0
2024-02-08 10:15:00,193.4,193.43,193.26,193.33,11802.0,187.4342,187.4633,187.2985,187.3663,11802.0
2024-02-08 10:20:00,193.33,193.33,193.01,193.04,13582.0,187.3663,187.3663,187.0562,187.0853,13582.0
2024-02-08 10:25:00,193.06,193.22,193.02,193.06,15856.0,187.1047,187.2597,187.0659,187.1047,15856.0
2024-02-08 10:30:00,193.04,193.1,192.78,192.81,17655.0,187.0853,187.1434,186.8333,186.8624,17655.0
2024-02-08 10:35:00,192.8,192.88,192.46,192.72,20515.0,186.8527,186.9302,186.5232,186.7752,20515.0
2024-02-08 10:40:00,192.73,192.76,192.56,192.76,21987.0,186.7848,186.8139,186.6201,186.8139,21987.0
2024-02-08 10:45:00,192.72,192.8,192.57,192.72,14583.0,186.7752,186.8527,186.6298,186.7752,14583.0
2024-02-08 10:50:00,192.72,192.86,192.71,192.8,14641.0,186.7752,186.9108,186.7655,186.8527,14641.0
2024-02-08 10:55:00,192.83,192.95,192.71,192.95,11671.0,186.8818,186.9981,186.7655,186.9981,11671.0
2024-02-08 11:00:00,192.96,193.02,192.72,192.74,17674.0,187.0077,187.0659,186.7752,186.7945,17674.0
2024-02-08 11:05:00,192.71,192.92,192.62,192.79,29208.0,186.7655,186.969,186.6782,186.843,29208.0
2024-02-08 11:10:00,192.79,192.94,192.67,192.79,13043.0,186.843,186.9884,186.7267,186.843,13043.0
2024-02-08 11:15:00,192.81,192.85,192.69,192.69,14156.0,186.8624,186.9011,186.7461,186.7461,14156.0
2024-02-08 11:20:00,192.68,192.8,192.64,192.78,18032.0,186.7364,186.8527,186.6976,186.8333,18032.0
2024-02-08 11:25:00,192.8,192.84,192.54,192.62,20431.0,186.8527,186.8915,186.6007,186.6782,20431.0
2024-02-08 11:30:00,192.6,192.73,192.58,192.66,13480.0,186.6589,186.7848,186.6395,186.717,13480.0
2024-02-08 11:35:00,192.67,192.67,192.4,192.48,16934.0,186.7267,186.7267,186.465,186.5426,16934.0
2024-02-08 11:40:00,192.5,192.54,192.27,192.28,10919.0,186.5619,186.6007,186.339,186.3487,10919.0
2024-02-08 11:45:00,192.25,192.43,192.25,192.41,11347.0,186.3197,186.4941,186.3197,186.4747,11347.0
2024-02-08 11:50:00,192.43,192.5,192.37,192.45,13685.0,186.4941,186.5619,186.4359,186.5135,13685.0
2024-02-08 11:55:00,192.42,192.55,192.4,192.48,11594.0,186.4844,186.6104,186.465,186.5426,11594.0
2024-02-08 12:00:00,192.48,192.66,192.36,192.66,10524.0,186.5426,186.717,186.4263,186.717,10524.0
2024-02-08 12:05:00,192.7,192.77,192.6,192.68,8705.0,186.7558,186.8236,186.6589,186.7364,8705.0
2024-02-08 12:10:00,192.71,192.83,192.63,192.83,10512.0,186.7655,186.8818,186.6879,186.8818,10512.0
2024-02-08 12:15:00,192.82,192.89,192.77,192.85,11287.0,186.8721,186.9399,186.8236,186.9011,11287.0
2024-02-08 12:20:00,192.82,193.06,192.76,193.02,8263.0,186.8721,187.1047,186.8139,187.0659,8263.0
2024-02-08 12:25:00,193.02,193.37,193.01,193.33,10952.0,187.0659,187.4051,187.0562,187.3663,10952.0
2024-02-08 12:30:00,193.31,193.39,193.26,193.36,11739.0,187.347,187.4245,187.2985,187.3954,11739.0
2024-02-08 12:35:00,193.39,193.64,193.36,193.59,50449.0,187.4245,187.6668,187.3954,187.6183,50449.0
2024-02-08 12:40:00,193.63,193.72,193.57,193.65,21626.0,187.6571,187.7443,187.5989,187.6765,21626.0
2024-02-08 12:45:00,193.6,193.66,193.53,193.66,6278.0,187.628,187.6862,187.5602,187.6862,6278.0
2024-02-08 12:50:00,193.64,193.64,193.37,193.44,12956.0,187.6668,187.6668,187.4051,187.4729,12956.0
2024-02-08 12:55:00,193.4,193.5,193.24,193.31,14724.0,187.4342,187.5311,187.2791,187.347,14724.0
2024-02-08 13:00:00,193.31,193.58,193.29,193.4,23533.0,187.347,187.6086,187.3276,187.4342,23533.0
2024-02-08 13:05:00,193.39,193.41,193.19,193.24,11890.0,187.4245,187.4439,187.2307,187.2791,11890.0
2024-02-08 13:10:00,193.27,193.27,193.11,193.26,9530.0,187.3082,187.3082,187.1531,187.2985,9530.0
2024-02-08 13:15:00,193.25,193.28,193.12,193.13,8213.0,187.2888,187.3179,187.1628,187.1725,8213.0
2024-02-08 13:20:00,193.11,193.15,192.85,192.88,20608.0,187.1531,187.1919,186.9011,186.9302,20608.0
2024-02-08 13:25:00,192.89,193.24,192.87,193.24,16567.0,186.9399,187.2791,186.9205,187.2791,16567.0
2024-02-08 13:30:00,193.2,193.23,193.05,193.2,10659.0,187.2403,187.2694,187.095,187.2403,10659.0
2024-02-08 13:35:00,193.21,193.31,193.14,193.24,11323.0,187.25,187.347,187.1822,187.2791,11323.0
2024-02-08 13:40:00,193.28,193.33,193.22,193.24,6105.0,187.3179,187.3663,187.2597,187.2791,6105.0
2024-02-08 13:45:00,193.23,193.47,193.22,193.47,6250.0,187.2694,187.502,187.2597,187.502,6250.0
2024-02-08 13:50:00,193.41,193.55,193.34,193.51,7528.0,187.4439,187.5795,187.376,187.5408,7528.0
2024-02-08 13:55:00,193.48,193.62,193.48,193.56,7435.0,187.5117,187.6474,187.5117,187.5892,7435.0
2024-02-08 14:00:00,193.62,193.71,193.61,193.65,6952.0,187.6474,187.7346,187.6377,187.6765,6952.0
2024-02-08 14:05:00,193.65,193.71,193.57,193.61,16713.0,187.6765,187.7346,187.5989,187.6377,16713.0
2024-02-08 14:10:00,193.62,193.72,193.46,193.48,20345.0,187.6474,187.7443,187.4923,187.5117,20345.0
2024-02-08 14:15:00,193.48,193.74,193.48,193.74,24851.0,187.5117,187.7637,187.5117,187.7637,24851.0
2024-02-08 14:20:00,193.71,193.71,193.35,193.39,14678.0,187.7346,187.7346,187.3857,187.4245,14678.0
2024-02-08 14:25:00,193.42,193.6,193.4,193.45,10761.0,187.4536,187.628,187.4342,187.4826,10761.0
2024-02-08 14:30:00,193.45,193.5,193.38,193.4,12553.0,187.4826,187.5311,187.4148,187.4342,12553.0
2024-02-08 14:35:00,193.37,193.47,193.31,193.47,9055.0,187.4051,187.502,187.347,187.502,9055.0
2024-02-08 14:40:00,193.42,193.51,193.33,193.38,10863.0,187.4536,187.5408,187.3663,187.4148,10863.0
2024-02-08 14:45:00,193.4,193.47,193.28,193.3,15815.0,187.4342,187.502,187.3179,187.3373,15815.0
2024-02-08 14:50:00,193.28,193.43,193.28,193.42,10146.0,187.3179,187.4633,187.3179,187.4536,10146.0
2024-02-08 14:55:00,193.42,193.53,193.37,193.47,10970.0,187.4536,187.5602,187.4051,187.502,10970.0
2024-02-08 15:00:00,193.53,193.58,193.42,193.48,13031.0,187.5602,187.6086,187.4536,187.5117,13031.0
2024-02-08 15:05:00,193.53,193.6,193.48,193.49,11213.0,187.5602,187.628,187.5117,187.5214,11213.0
2024-02-08 15:10:00,193.49,193.54,193.38,193.49,14149.0,187.5214,187.5699,187.4148,187.5214,14149.0
2024-02-08 15:15:00,193.49,193.53,193.31,193.38,18247.0,187.5214,187.5602,187.347,187.4148,18247.0
2024-02-08 15:20:00,193.4,193.42,193.26,193.32,23559.0,187.4342,187.4536,187.2985,187.3566,23559.0
2024-02-08 15:25:00,193.32,193.36,193.23,193.26,9846.0,187.3566,187.3954,187.2694,187.2985,9846.0
2024-02-08 15:30:00,193.27,193.29,193.12,193.15,17920.0,187.3082,187.3276,187.1628,187.1919,17920.0
2024-02-08 15:35:00,193.16,193.3,193.11,193.26,13416.0,187.2016,187.3373,187.1531,187.2985,13416.0
2024-02-08 15:40:00,193.26,193.35,193.25,193.29,11045.0,187.2985,187.3857,187.2888,187.3276,11045.0
2024-02-08 15:45:00,193.31,193.31,193.15,193.26,30124.0,187.347,187.347,187.1919,187.2985,30124.0
2024-02-08 15:50:00,193.24,193.27,192.96,193.08,58246.0,187.2791,187.3082,187.0077,187.124,58246.0
2024-02-08 15:55:00,193.1,193.49,193.08,193.47,161833.0,187.1434,187.5214,187.124,187.502,161833.0
2024-02-09 09:30:00,193.0,193.4,193.0,193.4,44271.0,187.0465,187.4342,187.0465,187.4342,44271.0
2024-02-09 09:35:00,193.31,193.39,192.98,193.21,12608.0,187.347,187.4245,187.0271,187.25,12608.0
2024-02-09 09:40:00,193.07,193.21,192.92,193.03,5712.0,187.1144,187.25,186.969,187.0756,5712.0
2024-02-09 09:45:00,193.04,193.36,193.02,193.13,10678.0,187.0853,187.3954,187.0659,187.1725,10678.0
2024-02-09 09:50:00,193.14,193.14,192.98,192.99,12759.0,187.1822,187.1822,187.0271,187.0368,12759.0
2024-02-09 09:55:00,193.0,193.25,192.83,193.25,11313.0,187.0465,187.2888,186.8818,187.2888,11313.0
2024-02-09 10:00:00,193.24,193.5,193.17,193.35,15188.0,187.2791,187.5311,187.2113,187.3857,15188.0
2024-02-09 10:05:00,193.37,193.37,193.18,193.19,13586.0,187.4051,187.4051,187.221,187.2307,13586.0
2024-02-09 10:10:00,193.15,193.58,193.1,193.46,23120.0,187.1919,187.6086,187.1434,187.4923,23120.0
2024-02-09 10:15:00,193.46,193.46,193.06,193.06,15977.0,187.4923,187.4923,187.1047,187.1047,15977.0
2024-02-09 10:20:00,193.03,193.12,192.89,193.01,9101.0,187.0756,187.1628,186.9399,187.0562,9101.0
2024-02-09 10:25:00,192.94,193.02,192.86,193.01,22883.0,186.9884,187.0659,186.9108,187.0562,22883.0
2024-02-09 10:30:00,193.0,193.25,192.96,193.21,42061.0,187.0465,187.2888,187.0077,187.25,42061.0
2024-02-09 10:35:00,193.24,193.32,193.14,193.24,23637.0,187.2791,187.3566,187.1822,187.2791,23637.0
2024-02-09 10:40:00,193.24,193.26,193.03,193.08,24859.0,187.2791,187.2985,187.0756,187.124,24859.0
2024-02-09 10:45:00,193.08,193.1,192.92,192.95,10687.0,187.124,187.1434,186.969,186.9981,10687.0
2024-02-09 10:50:00,192.97,192.99,192.87,192.97,13535.0,187.0174,187.0368,186.9205,187.0174,13535.0
2024-02-09 10:55:00,192.98,193.12,192.94,193.07,26045.0,187.0271,187.1628,186.9884,187.1144,26045.0
2024-02-09 11:00:00,193.06,193.06,192.95,193.06,25820.0,187.1047,187.1047,186.9981,187.1047,25820.0
2024-02-09 11:05:00,193.07,193.25,193.06,193.19,29258.0,187.1144,187.2888,187.1047,187.2307,29258.0
2024-02-09 11:10:00,193.18,193.27,193.17,193.25,39413.0,187.221,187.3082,187.2113,187.2888,39413.0
2024-02-09 11:15:00,193.24,193.24,193.04,193.09,15033.0,187.2791,187.2791,187.0853,187.1337,15033.0
2024-02-09 11:20:00,193.09,193.2,193.09,193.1,10686.0,187.1337,187.2403,187.1337,187.1434,10686.0
2024-02-09 11:25:00,193.09,193.25,193.07,193.19,12587.0,187.1337,187.2888,187.1144,187.2307,12587.0
2024-02-09 11:30:00,193.18,193.2,193.08,193.09,8542.0,187.221,187.2403,187.124,187.1337,8542.0
2024-02-09 11:35:00,193.09,193.18,193.03,193.05,16259.0,187.1337,187.221,187.0756,187.095,16259.0
2024-02-09 11:40:00,193.04,193.1,193.01,193.09,9257.0,187.0853,187.1434,187.0562,187.1337,9257.0
2024-02-09 11:45:00,193.1,193.16,193.08,193.12,13476.0,187.1434,187.2016,187.124,187.1628,13476.0
2024-02-09 11:50:00,193.1,193.12,192.97,193.0,9686.0,187.1434,187.1628,187.0174,187.0465,9686.0
2024-02-09 11:55:00,193.01,193.18,192.99,193.16,14182.0,187.0562,187.221,187.0368,187.2016,14182.0
2024-02-09 12:00:00,193.16,193.28,193.14,193.25,13927.0,187.2016,187.3179,187.1822,187.2888,13927.0
2024-02-09 12:05:00,193.23,193.27,193.16,193.16,23740.0,187.2694,187.3082,187.2016,187.2016,23740.0
2024-02-09 12:10:00,193.16,193.26,193.12,193.2,16066.0,187.2016,187.2985,187.1628,187.2403,16066.0
2024-02-09 12:15:00,193.18,193.21,193.06,193.11,11027.0,187.221,187.25,187.1047,187.1531,11027.0
2024-02-09 12:20:00,193.09,193.14,193.08,193.14,12325.0,187.1337,187.1822,187.124,187.1822,12325.0
2024-02-09 12:25:00,193.14,193.21,193.12,193.19,11201.0,187.1822,187.25,187.1628,187.2307,11201.0
2024-02-09 12:30:00,193.2,193.24,193.14,193.19,17100.0,187.2403,187.2791,187.1822,187.2307,17100.0
2024-02-09 12:35:00,193.21,193.41,193.2,193.36,18456.0,187.25,187.4439,187.2403,187.3954,18456.0
2024-02-09 12:40:00,193.36,193.42,193.29,193.41,13747.0,187.3954,187.4536,187.3276,187.4439,13747.0
2024-02-09 12:45:00,193.4,193.56,193.38,193.49,45262.0,187.4342,187.5892,187.4148,187.5214,45262.0
2024-02-09 12:50:00,193.49,193.5,193.41,193.48,11338.0,187.5214,187.5311,187.4439,187.5117,11338.0
2024-02-09 12:55:00,193.48,193.66,193.48,193.65,11241.0,187.5117,187.6862,187.5117,187.6765,11241.0
2024-02-09 13:00:00,193.66,193.72,193.59,193.64,14326.0,187.6862,187.7443,187.6183,187.6668,14326.0
2024-02-09 13:05:00,193.64,193.64,193.51,193.56,10464.0,187.6668,187.6668,187.5408,187.5892,10464.0
2024-02-09 13:10:00,193.56,193.6,193.42,193.54,21965.0,187.5892,187.628,187.4536,187.5699,21965.0
2024-02-09 13:15:00,193.54,193.76,193.54,193.75,18320.0,187.5699,187.7831,187.5699,187.7734,18320.0
2024-02-09 13:20:00,193.83,193.92,193.82,193.92,9553.0,187.8509,187.9381,187.8412,187.9381,9553.0
2024-02-09 13:25:00,193.9,193.91,193.81,193.88,13056.0,187.9188,187.9284,187.8315,187.8994,13056.0
2024-02-09 13:30:00,193.89,193.92,193.76,193.8,30101.0,187.9091,187.9381,187.7831,187.8218,30101.0
2024-02-09 13:35:00,193.8,193.8,193.64,193.7,22422.0,187.8218,187.8218,187.6668,187.7249,22422.0
2024-02-09 13:40:00,193.71,193.89,193.63,193.86,13363.0,187.7346,187.9091,187.6571,187.88,13363.0
2024-02-09 13:45:00,193.88,194.11,193.87,194.1,16607.0,187.8994,188.1223,187.8897,188.1126,16607.0
2024-02-09 13:50:00,194.11,194.17,194.04,194.08,17345.0,188.1223,188.1804,188.0544,188.0932,17345.0
2024-02-09 13:55:00,194.09,194.25,194.08,194.19,14194.0,188.1029,188.258,188.0932,188.1998,14194.0
2024-02-09 14:00:00,194.21,194.41,194.2,194.39,19097.0,188.2192,188.413,188.2095,188.3936,19097.0
2024-02-09 14:05:00,194.33,194.35,194.21,194.33,16938.0,188.3355,188.3549,188.2192,188.3355,16938.0
2024-02-09 14:10:00,194.34,194.52,194.33,194.41,14575.0,188.3452,188.5196,188.3355,188.413,14575.0
2024-02-09 14:15:00,194.41,194.46,194.27,194.29,26696.0,188.413,188.4615,188.2773,188.2967,26696.0
2024-02-09 14:20:00,194.3,194.54,194.26,194.51,21217.0,188.3064,188.539,188.2676,188.5099,21217.0
2024-02-09 14:25:00,194.52,194.69,194.41,194.62,31600.0,188.5196,188.6844,188.413,188.6165,31600.0
2024-02-09 14:30:00,194.62,194.64,194.54,194.54,10297.0,188.6165,188.6359,188.539,188.539,10297.0
2024-02-09 14:35:00,194.54,194.6,194.47,194.57,9541.0,188.539,188.5972,188.4712,188.5681,9541.0
2024-02-09 14:40:00,194.56,194.72,194.56,194.69,11708.0,188.5584,188.7135,188.5584,188.6844,11708.0
2024-02-09 14:45:00,194.68,194.7,194.49,194.57,13779.0,188.6747,188.6941,188.4906,188.5681,13779.0
2024-02-09 14:50:00,194.56,194.58,194.48,194.52,9820.0,188.5584,188.5778,188.4809,188.5196,9820.0
2024-02-09 14:55:00,194.51,194.51,194.33,194.38,9624.0,188.5099,188.5099,188.3355,188.3839,9624.0
2024-02-09 15:00:00,194.38,194.48,194.36,194.47,11383.0,188.3839,188.4809,188.3646,188.4712,11383.0
2024-02-09 15:05:00,194.45,194.55,194.42,194.55,11016.0,188.4518,188.5487,188.4227,188.5487,11016.0
2024-02-09 15:10:00,194.55,194.72,194.55,194.71,24128.0,188.5487,188.7135,188.5487,188.7038,24128.0
2024-02-09 15:15:00,194.72,194.95,194.7,194.92,14669.0,188.7135,188.9364,188.6941,188.9073,14669.0
2024-02-09 15:20:00,194.93,195.09,194.9,195.07,24033.0,188.917,189.072,188.8879,189.0527,24033.0
2024-02-09 15:25:00,195.09,195.23,195.05,195.18,22513.0,189.072,189.2077,189.0333,189.1593,22513.0
2024-02-09 15:30:00,195.18,195.19,194.93,194.94,10609.0,189.1593,189.169,188.917,188.9267,10609.0
2024-02-09 15:35:00,194.92,194.97,194.83,194.87,13334.0,188.9073,188.9557,188.8201,188.8588,13334.0
2024-02-09 15:40:00,194.87,195.0,194.82,194.82,19418.0,188.8588,188.9848,188.8104,188.8104,19418.0
2024-02-09 15:45:00,194.8,194.81,194.59,194.59,29029.0,188.791,188.8007,188.5875,188.5875,29029.0
2024-02-09 15:50:00,194.55,194.56,194.33,194.46,80553.0,188.5487,188.5584,188.3355,188.4615,80553.0
2024-02-09 15:55:00,194.55,194.89,194.47,194.84,180686.0,188.5487,188.8782,188.4712,188.8298,180686.0
2024-02-12 09:30:00,193.98,194.84,193.77,194.36,32605.0,187.9963,188.8298,187.7928,188.3646,32605.0
2024-02-12 09:35:00,194.35,194.76,194.22,194.62,19280.0,188.3549,188.7522,188.2289,188.6165,19280.0
2024-02-12 09:40:00,194.68,195.5,194.59,195.32,25237.0,188.6747,189.4694,188.5875,189.295,25237.0
2024-02-12 09:45:00,195.39,196.1,195.35,196.1,16889.0,189.3628,190.0509,189.324,190.0509,16889.0
2024-02-12 09:50:00,196.11,196.26,195.93,196.1,35161.0,190.0606,190.206,189.8861,190.0509,35161.0
2024-02-12 09:55:00,196.1,196.65,196.06,196.48,36486.0,190.0509,190.5839,190.0121,190.4192,36486.0
2024-02-12 10:00:00,196.48,197.0,196.47,196.96,34110.0,190.4192,190.9231,190.4095,190.8844,34110.0
2024-02-12 10:05:00,196.99,197.14,196.61,196.61,22767.0,190.9134,191.0588,190.5452,190.5452,22767.0
2024-02-12 10:10:00,196.6,196.68,196.23,196.26,18917.0,190.5355,190.613,190.1769,190.206,18917.0
2024-02-12 10:15:00,196.2,196.46,196.15,196.4,15405.0,190.1478,190.3998,190.0993,190.3416,15405.0
2024-02-12 10:20:00,196.32,196.32,196.0,196.0,11330.0,190.2641,190.2641,189.954,189.954,11330.0
2024-02-12 10:25:00,195.93,196.05,195.76,195.76,9591.0,189.8861,190.0024,189.7214,189.7214,9591.0
2024-02-12 10:30:00,195.77,195.83,195.43,195.45,7415.0,189.7311,189.7892,189.4016,189.4209,7415.0
2024-02-12 10:35:00,195.4,195.5,195.21,195.25,13116.0,189.3725,189.4694,189.1883,189.2271,13116.0
2024-02-12 10:40:00,195.26,195.33,195.03,195.07,24317.0,189.2368,189.3046,189.0139,189.0527,24317.0
2024-02-12 10:45:00,195.0,195.19,194.93,195.19,13578.0,188.9848,189.169,188.917,189.169,13578.0
2024-02-12 10:50:00,195.21,195.31,195.07,195.3,7226.0,189.1883,189.2853,189.0527,189.2756,7226.0
2024-02-12 10:55:00,195.31,195.67,195.28,195.66,6263.0,189.2853,189.6342,189.2562,189.6245,6263.0
2024-02-12 11:00:00,195.62,195.91,195.49,195.91,13033.0,189.5857,189.8668,189.4597,189.8668,13033.0
2024-02-12 11:05:00,195.85,196.1,195.81,195.89,17107.0,189.8086,190.0509,189.7698,189.8474,17107.0
2024-02-12 11:10:00,195.92,196.18,195.91,196.09,11409.0,189.8764,190.1284,189.8668,190.0412,11409.0
2024-02-12 11:15:00,196.09,196.29,196.06,196.14,12718.0,190.0412,190.235,190.0121,190.0897,12718.0
2024-02-12 11:20:00,196.12,196.2,195.94,196.08,12986.0,190.0703,190.1478,189.8958,190.0315,12986.0
2024-02-12 11:25:00,196.06,196.22,195.97,196.22,12595.0,190.0121,190.1672,189.9249,190.1672,12595.0
2024-02-12 11:30:00,196.26,196.59,196.2,196.51,13587.0,190.206,190.5258,190.1478,190.4482,13587.0
2024-02-12 11:35:00,196.49,196.59,196.42,196.57,6377.0,190.4289,190.5258,190.361,190.5064,6377.0
2024-02-12 11:40:00,196.61,196.78,196.57,196.72,7359.0,190.5452,190.7099,190.5064,190.6518,7359.0
2024-02-12 11:45:00,196.74,196.8,196.65,196.78,8584.0,190.6711,190.7293,190.5839,190.7099,8584.0
2024-02-12 11:50:00,196.78,196.83,196.73,196.74,7838.0,190.7099,190.7584,190.6615,190.6711,7838.0
2024-02-12 11:55:00,196.71,196.79,196.69,196.79,5434.0,190.6421,190.7196,190.6227,190.7196,5434.0
2024-02-12 12:00:00,196.82,196.91,196.74,196.8,16469.0,190.7487,190.8359,190.6711,190.7293,16469.0
2024-02-12 12:05:00,196.73,196.83,196.69,196.7,5974.0,190.6615,190.7584,190.6227,190.6324,5974.0
2024-02-12 12:10:00,196.65,196.93,196.65,196.81,16165.0,190.5839,190.8553,190.5839,190.739,16165.0
2024-02-12 12:15:00,196.82,197.09,196.78,197.05,11775.0,190.7487,191.0104,190.7099,190.9716,11775.0
2024-02-12 12:20:00,197.03,197.24,196.99,197.23,13906.0,190.9522,191.1557,190.9134,191.146,13906.0
2024-02-12 12:25:00,197.23,197.34,197.11,197.21,9331.0,191.146,191.2526,191.0297,191.1266,9331.0
2024-02-12 12:30:00,197.21,197.21,197.07,197.12,10225.0,191.1266,191.1266,190.991,191.0394,10225.0
2024-02-12 12:35:00,197.1,197.11,197.01,197.03,8120.0,191.02,191.0297,190.9328,190.9522,8120.0
2024-02-12 12:40:00,197.0,197.05,196.91,196.98,6647.0,190.9231,190.9716,190.8359,190.9037,6647.0
2024-02-12 12:45:00,197.01,197.12,196.94,197.07,23464.0,190.9328,191.0394,190.865,190.991,23464.0
2024-02-12 12:50:00,197.06,197.07,196.76,196.85,32123.0,190.9813,190.991,190.6905,190.7778,32123.0
2024-02-12 12:55:00,196.84,197.41,196.83,197.41,34626.0,190.7681,191.3205,190.7584,191.3205,34626.0
2024-02-12 13:00:00,197.41,197.63,197.34,197.58,13841.0,191.3205,191.5337,191.2526,191.4852,13841.0
2024-02-12 13:05:00,197.62,197.63,197.51,197.55,11495.0,191.524,191.5337,191.4174,191.4562,11495.0
2024-02-12 13:10:00,197.56,197.59,197.35,197.46,6284.0,191.4659,191.4949,191.2623,191.3689,6284.0
2024-02-12 13:15:00,197.5,197.62,197.47,197.6,7178.0,191.4077,191.524,191.3786,191.5046,7178.0
2024-02-12 13:20:00,197.63,197.63,197.48,197.53,5949.0,191.5337,191.5337,191.3883,191.4368,5949.0
2024-02-12 13:25:00,197.47,197.47,197.24,197.34,4792.0,191.3786,191.3786,191.1557,191.2526,4792.0
2024-02-12 13:30:00,197.3,197.48,197.28,197.48,3856.0,191.2139,191.3883,191.1945,191.3883,3856.0
2024-02-12 13:35:00,197.47,197.63,197.38,197.4,9389.0,191.3786,191.5337,191.2914,191.3108,9389.0
2024-02-12 13:40:00,197.39,197.51,197.28,197.29,8937.0,191.3011,191.4174,191.1945,191.2042,8937.0
2024-02-12 13:45:00,197.27,197.34,197.12,197.19,15535.0,191.1848,191.2526,191.0394,191.1073,15535.0
2024-02-12 13:50:00,197.2,197.39,197.18,197.36,6148.0,191.117,191.3011,191.0976,191.272,6148.0
2024-02-12 13:55:00,197.36,197.36,197.19,197.22,6367.0,191.272,191.272,191.1073,191.1363,6367.0
2024-02-12 14:00:00,197.17,197.39,197.13,197.32,7425.0,191.0879,191.3011,191.0491,191.2333,7425.0
2024-02-12 14:05:00,197.32,197.34,197.11,197.13,13582.0,191.2333,191.2526,191.0297,191.0491,13582.0
2024-02-12 14:10:00,197.13,197.39,197.09,197.37,15227.0,191.0491,191.3011,191.0104,191.2817,15227.0
2024-02-12 14:15:00,197.39,197.43,197.14,197.14,12372.0,191.3011,191.3399,191.0588,191.0588,12372.0
2024-02-12 14:20:00,197.14,197.46,197.13,197.35,16505.0,191.0588,191.3689,191.0491,191.2623,16505.0
2024-02-12 14:25:00,197.37,197.53,197.2,197.5,12993.0,191.2817,191.4368,191.117,191.4077,12993.0
2024-02-12 14:30:00,197.53,197.57,197.35,197.39,22394.0,191.4368,191.4755,191.2623,191.3011,22394.0
2024-02-12 14:35:00,197.43,197.59,197.42,197.53,15637.0,191.3399,191.4949,191.3302,191.4368,15637.0
2024-02-12 14:40:00,197.53,197.57,197.46,197.47,20818.0,191.4368,191.4755,191.3689,191.3786,20818.0
2024-02-12 14:45:00,197.46,197.46,197.23,197.23,24079.0,191.3689,191.3689,191.146,191.146,24079.0
2024-02-12 14:50:00,197.22,197.27,197.17,197.2,12277.0,191.1363,191.1848,191.0879,191.117,12277.0
2024-02-12 14:55:00,197.19,197.35,197.17,197.23,12747.0,191.1073,191.2623,191.0879,191.146,12747.0
2024-02-12 15:00:00,197.24,197.34,197.19,197.23,11038.0,191.1557,191.2526,191.1073,191.146,11038.0
2024-02-12 15:05:00,197.26,197.27,197.05,197.08,10503.0,191.1751,191.1848,190.9716,191.0007,10503.0
2024-02-12 15:10:00,197.07,197.15,197.0,197.15,12780.0,190.991,191.0685,190.9231,191.0685,12780.0
2024-02-12 15:15:00,197.13,197.15,196.92,197.01,47006.0,191.0491,191.0685,190.8456,190.9328,47006.0
2024-02-12 15:20:00,196.99,197.01,196.82,196.83,13905.0,190.9134,190.9328,190.7487,190.7584,13905.0
2024-02-12 15:25:00,196.83,197.13,196.82,197.03,13470.0,190.7584,191.0491,190.7487,190.9522,13470.0
2024-02-12 15:30:00,197.05,197.09,196.98,197.04,10698.0,190.9716,191.0104,190.9037,190.9619,10698.0
2024-02-12 15:35:00,197.02,197.13,197.02,197.08,9967.0,190.9425,191.0491,190.9425,191.0007,9967.0
2024-02-12 15:40:00,197.09,197.35,197.05,197.33,13390.0,191.0104,191.2623,190.9716,191.2429,13390.0
2024-02-12 15:45:00,197.32,197.45,197.26,197.27,19936.0,191.2333,191.3592,191.1751,191.1848,19936.0
2024-02-12 15:50:00,197.29,197.33,197.17,197.31,40260.0,191.2042,191.2429,191.0879,191.2236,40260.0
2024-02-12 15:55:00,197.28,197.42,197.17,197.37,133945.0,191.1945,191.3302,191.0879,191.2817,133945.0
2024-02-13 09:30:00,196.91,196.96,196.21,196.46,54733.0,190.8359,190.8844,190.1575,190.3998,54733.0
2024-02-13 09:35:00,196.46,196.87,195.47,195.51,18872.0,190.3998,190.7971,189.4403,189.4791,18872.0
2024-02-13 09:40:00,195.59,195.66,195.02,195.2,21705.0,189.5566,189.6245,189.0042,189.1787,21705.0
2024-02-13 09:45:00,195.19,195.44,194.93,195.06,21822.0,189.169,189.4112,188.917,189.043,21822.0
2024-02-13 09:50:00,195.0,195.06,194.5,194.65,25622.0,188.9848,189.043,188.5002,188.6456,25622.0
2024-02-13 09:55:00,194.65,194.65,194.16,194.22,13939.0,188.6456,188.6456,188.1707,188.2289,13939.0
2024-02-13 10:00:00,194.15,194.25,193.88,194.04,11672.0,188.161,188.258,187.8994,188.0544,11672.0
2024-02-13 10:05:00,194.04,194.05,193.57,193.64,14291.0,188.0544,188.0641,187.5989,187.6668,14291.0
2024-02-13 10:10:00,193.78,193.78,193.31,193.39,13007.0,187.8025,187.8025,187.347,187.4245,13007.0
2024-02-13 10:15:00,193.36,193.4,193.1,193.22,15443.0,187.3954,187.4342,187.1434,187.2597,15443.0
2024-02-13 10:20:00,193.25,193.41,193.08,193.37,23123.0,187.2888,187.4439,187.124,187.4051,23123.0
2024-02-13 10:25:00,193.36,193.43,193.25,193.29,13401.0,187.3954,187.4633,187.2888,187.3276,13401.0
2024-02-13 10:30:00,193.26,193.31,193.08,193.09,25144.0,187.2985,187.347,187.124,187.1337,25144.0
2024-02-13 10:35:00,193.1,193.12,192.84,193.1,16173.0,187.1434,187.1628,186.8915,187.1434,16173.0
2024-02-13 10:40:00,193.09,193.09,192.72,193.08,20543.0,187.1337,187.1337,186.7752,187.124,20543.0
2024-02-13 10:45:00,193.13,193.26,192.92,193.23,16978.0,187.1725,187.2985,186.969,187.2694,16978.0
2024-02-13 10:50:00,193.27,193.6,193.16,193.57,25730.0,187.3082,187.628,187.2016,187.5989,25730.0
2024-02-13 10:55:00,193.57,193.59,193.19,193.3,28065.0,187.5989,187.6183,187.2307,187.3373,28065.0
2024-02-13 11:00:00,193.32,193.41,193.01,193.34,20594.0,187.3566,187.4439,187.0562,187.376,20594.0
2024-02-13 11:05:00,193.36,193.6,193.35,193.54,20460.0,187.3954,187.628,187.3857,187.5699,20460.0
2024-02-13 11:10:00,193.5,193.89,193.5,193.78,32976.0,187.5311,187.9091,187.5311,187.8025,32976.0
2024-02-13 11:15:00,193.81,193.91,193.7,193.91,14618.0,187.8315,187.9284,187.7249,187.9284,14618.0
2024-02-13 11:20:00,193.97,194.29,193.91,194.13,49207.0,187.9866,188.2967,187.9284,188.1417,49207.0
2024-02-13 11:25:00,194.13,194.26,193.92,193.93,9838.0,188.1417,188.2676,187.9381,187.9478,9838.0
2024-02-13 11:30:00,193.99,194.23,193.92,194.2,12333.0,188.006,188.2386,187.9381,188.2095,12333.0
2024-02-13 11:35:00,194.18,194.24,194.02,194.13,12803.0,188.1901,188.2483,188.0351,188.1417,12803.0
2024-02-13 11:40:00,194.17,194.47,194.16,194.43,12468.0,188.1804,188.4712,188.1707,188.4324,12468.0
2024-02-13 11:45:00,194.46,194.7,194.44,194.64,9216.0,188.4615,188.6941,188.4421,188.6359,9216.0
2024-02-13 11:50:00,194.67,194.75,194.4,194.4,8744.0,188.665,188.7425,188.4033,188.4033,8744.0
2024-02-13 11:55:00,194.34,194.53,194.34,194.53,13433.0,188.3452,188.5293,188.3452,188.5293,13433.0
2024-02-13 12:00:00,194.53,194.53,194.37,194.46,4348.0,188.5293,188.5293,188.3743,188.4615,4348.0
2024-02-13 12:05:00,194.45,194.46,194.3,194.38,7362.0,188.4518,188.4615,188.3064,188.3839,7362.0
2024-02-13 12:10:00,194.33,194.48,194.21,194.46,6080.0,188.3355,188.4809,188.2192,188.4615,6080.0
2024-02-13 12:15:00,194.51,194.76,194.39,194.53,8012.0,188.5099,188.7522,188.3936,188.5293,8012.0
2024-02-13 12:20:00,194.5,194.61,194.37,194.49,11134.0,188.5002,188.6069,188.3743,188.4906,11134.0
2024-02-13 12:25:00,194.48,194.51,194.27,194.33,10939.0,188.4809,188.5099,188.2773,188.3355,10939.0
2024-02-13 12:30:00,194.31,194.42,194.22,194.35,5514.0,188.3161,188.4227,188.2289,188.3549,5514.0
2024-02-13 12:35:00,194.37,194.37,194.18,194.29,8875.0,188.3743,188.3743,188.1901,188.2967,8875.0
2024-02-13 12:40:00,194.31,194.33,194.17,194.3,5951.0,188.3161,188.3355,188.1804,188.3064,5951.0
2024-02-13 12:45:00,194.33,194.33,194.11,194.21,7286.0,188.3355,188.3355,188.1223,188.2192,7286.0
2024-02-13 12:50:00,194.18,194.21,193.89,193.94,9990.0,188.1901,188.2192,187.9091,187.9575,9990.0
2024-02-13 12:55:00,193.89,194.12,193.86,194.05,7194.0,187.9091,188.132,187.88,188.0641,7194.0
2024-02-13 13:00:00,194.07,194.1,193.98,194.0,6603.0,188.0835,188.1126,187.9963,188.0157,6603.0
2024-02-13 13:05:00,194.02,194.05,193.92,193.94,4819.0,188.0351,188.0641,187.9381,187.9575,4819.0
2024-02-13 13:10:00,193.9,193.92,193.7,193.83,8822.0,187.9188,187.9381,187.7249,187.8509,8822.0
2024-02-13 13:15:00,193.81,193.89,193.75,193.83,12055.0,187.8315,187.9091,187.7734,187.8509,12055.0
2024-02-13 13:20:00,193.78,193.82,193.67,193.75,14352.0,187.8025,187.8412,187.6958,187.7734,14352.0
2024-02-13 13:25:00,193.73,193.84,193.71,193.71,8676.0,187.754,187.8606,187.7346,187.7346,8676.0
2024-02-13 13:30:00,193.69,193.75,193.6,193.6,7356.0,187.7152,187.7734,187.628,187.628,7356.0
2024-02-13 13:35:00,193.58,193.62,193.49,193.55,11683.0,187.6086,187.6474,187.5214,187.5795,11683.0
2024-02-13 13:40:00,193.5,193.5,193.36,193.43,5169.0,187.5311,187.5311,187.3954,187.4633,5169.0
2024-02-13 13:45:00,193.43,193.46,193.26,193.32,12061.0,187.4633,187.4923,187.2985,187.3566,12061.0
2024-02-13 13:50:00,193.28,193.49,193.25,193.42,14481.0,187.3179,187.5214,187.2888,187.4536,14481.0
2024-02-13 13:55:00,193.42,193.5,193.32,193.48,8907.0,187.4536,187.5311,187.3566,187.5117,8907.0
2024-02-13 14:00:00,193.51,193.62,193.28,193.3,10811.0,187.5408,187.6474,187.3179,187.3373,10811.0
2024-02-13 14:05:00,193.36,193.4,193.22,193.26,11627.0,187.3954,187.4342,187.2597,187.2985,11627.0
2024-02-13 14:10:00,193.26,193.26,193.04,193.12,13067.0,187.2985,187.2985,187.0853,187.1628,13067.0
2024-02-13 14:15:00,193.16,193.22,193.05,193.13,12677.0,187.2016,187.2597,187.095,187.1725,12677.0
2024-02-13 14:20:00,193.11,193.25,193.09,193.19,7630.0,187.1531,187.2888,187.1337,187.2307,7630.0
2024-02-13 14:25:00,193.17,193.31,193.15,193.22,6726.0,187.2113,187.347,187.1919,187.2597,6726.0
2024-02-13 14:30:00,193.2,193.28,193.14,193.18,25127.0,187.2403,187.3179,187.1822,187.221,25127.0
2024-02-13 14:35:00,193.25,193.36,193.21,193.25,7956.0,187.2888,187.3954,187.25,187.2888,7956.0
2024-02-13 14:40:00,193.28,193.42,193.25,193.25,12173.0,187.3179,187.4536,187.2888,187.2888,12173.0
2024-02-13 14:45:00,193.25,193.29,193.02,193.07,13959.0,187.2888,187.3276,187.0659,187.1144,13959.0
2024-02-13 14:50:00,193.11,193.19,192.87,192.89,19144.0,187.1531,187.2307,186.9205,186.9399,19144.0
2024-02-13 14:55:00,192.88,193.01,192.88,193.0,9994.0,186.9302,187.0562,186.9302,187.0465,9994.0
2024-02-13 15:00:00,193.0,193.03,192.85,192.89,9340.0,187.0465,187.0756,186.9011,186.9399,9340.0
2024-02-13 15:05:00,192.9,193.03,192.87,192.94,8892.0,186.9496,187.0756,186.9205,186.9884,8892.0
2024-02-13 15:10:00,192.94,192.97,192.85,192.9,10388.0,186.9884,187.0174,186.9011,186.9496,10388.0
2024-02-13 15:15:00,192.92,192.93,192.81,192.91,14081.0,186.969,186.9787,186.8624,186.9593,14081.0
2024-02-13 15:20:00,192.93,192.96,192.83,192.92,10373.0,186.9787,187.0077,186.8818,186.969,10373.0
2024-02-13 15:25:00,192.93,193.15,192.89,193.15,12605.0,186.9787,187.1919,186.9399,187.1919,12605.0
2024-02-13 15:30:00,193.15,193.26,193.02,193.26,13491.0,187.1919,187.2985,187.0659,187.2985,13491.0
2024-02-13 15:35:00,193.24,193.33,193.14,193.19,13205.0,187.2791,187.3663,187.1822,187.2307,13205.0
2024-02-13 15:40:00,193.17,193.33,193.14,193.28,15354.0,187.2113,187.3663,187.1822,187.3179,15354.0
2024-02-13 15:45:00,193.28,193.53,193.22,193.51,29668.0,187.3179,187.5602,187.2597,187.5408,29668.0
2024-02-13 15:50:00,193.49,193.8,193.39,193.74,46557.0,187.5214,187.8218,187.4245,187.7637,46557.0
2024-02-13 15:55:00,193.75,194.18,193.64,194.03,181621.0,187.7734,188.1901,187.6668,188.0447,181621.0
2024-02-14 09:30:00,194.35,195.59,194.35,194.86,29138.0,188.3549,189.5566,188.3549,188.8491,29138.0
2024-02-14 09:35:00,194.87,195.0,194.56,194.66,24120.0,188.8588,188.9848,188.5584,188.6553,24120.0
2024-02-14 09:40:00,194.73,195.31,194.7,195.17,15017.0,188.7232,189.2853,188.6941,189.1496,15017.0
2024-02-14 09:45:00,195.17,195.21,194.79,194.79,5605.0,189.1496,189.1883,188.7813,188.7813,5605.0
2024-02-14 09:50:00,194.77,195.0,194.77,194.95,10348.0,188.7619,188.9848,188.7619,188.9364,10348.0
2024-02-14 09:55:00,194.95,195.01,194.63,194.78,5640.0,188.9364,188.9945,188.6262,188.7716,5640.0
2024-02-14 10:00:00,194.81,194.91,194.55,194.61,14971.0,188.8007,188.8976,188.5487,188.6069,14971.0
2024-02-14 10:05:00,194.68,194.74,194.42,194.49,9551.0,188.6747,188.7328,188.4227,188.4906,9551.0
2024-02-14 10:10:00,194.55,194.62,194.49,194.58,5257.0,188.5487,188.6165,188.4906,188.5778,5257.0
2024-02-14 10:15:00,194.58,194.68,194.49,194.68,6471.0,188.5778,188.6747,188.4906,188.6747,6471.0
2024-02-14 10:20:00,194.7,195.08,194.7,195.05,11595.0,188.6941,189.0624,188.6941,189.0333,11595.0
2024-02-14 10:25:00,195.04,195.3,194.98,195.07,7371.0,189.0236,189.2756,188.9654,189.0527,7371.0
2024-02-14 10:30:00,195.12,195.25,194.97,195.02,6417.0,189.1011,189.2271,188.9557,189.0042,6417.0
2024-02-14 10:35:00,195.09,195.18,194.93,194.93,5881.0,189.072,189.1593,188.917,188.917,5881.0
2024-02-14 10:40:00,194.88,194.88,194.62,194.71,7136.0,188.8685,188.8685,188.6165,188.7038,7136.0
2024-02-14 10:45:00,194.66,194.81,194.54,194.67,23206.0,188.6553,188.8007,188.539,188.665,23206.0
2024-02-14 10:50:00,194.71,194.77,194.33,194.33,8037.0,188.7038,188.7619,188.3355,188.3355,8037.0
2024-02-14 10:55:00,194.3,194.39,194.17,194.26,5892.0,188.3064,188.3936,188.1804,188.2676,5892.0
2024-02-14 11:00:00,194.26,194.26,193.95,193.96,9136.0,188.2676,188.2676,187.9672,187.9769,9136.0
2024-02-14 11:05:00,194.01,194.29,193.99,194.16,11102.0,188.0254,188.2967,188.006,188.1707,11102.0
2024-02-14 11:10:00,194.16,194.54,194.16,194.31,7063.0,188.1707,188.539,188.1707,188.3161,7063.0
2024-02-14 11:15:00,194.29,194.52,194.27,194.36,6035.0,188.2967,188.5196,188.2773,188.3646,6035.0
2024-02-14 11:20:00,194.36,194.59,194.19,194.49,9677.0,188.3646,188.5875,188.1998,188.4906,9677.0
2024-02-14 11:25:00,194.46,194.53,194.39,194.39,2700.0,188.4615,188.5293,188.3936,188.3936,2700.0
2024-02-14 11:30:00,194.45,194.5,194.36,194.44,5890.0,188.4518,188.5002,188.3646,188.4421,5890.0
2024-02-14 11:35:00,194.44,194.54,194.38,194.4,2816.0,188.4421,188.539,188.3839,188.4033,2816.0
2024-02-14 11:40:00,194.46,194.53,194.25,194.26,5200.0,188.4615,188.5293,188.258,188.2676,5200.0
2024-02-14 11:45:00,194.31,194.49,194.29,194.43,4282.0,188.3161,188.4906,188.2967,188.4324,4282.0
2024-02-14 11:50:00,194.5,194.63,194.44,194.54,5886.0,188.5002,188.6262,188.4421,188.539,5886.0
2024-02-14 11:55:00,194.5,194.5,194.26,194.32,6153.0,188.5002,188.5002,188.2676,188.3258,6153.0
2024-02-14 12:00:00,194.31,194.31,194.12,194.12,2922.0,188.3161,188.3161,188.132,188.132,2922.0
2024-02-14 12:05:00,194.03,194.07,193.88,194.03,5214.0,188.0447,188.0835,187.8994,188.0447,5214.0
2024-02-14 12:10:00,194.07,194.18,194.01,194.13,17297.0,188.0835,188.1901,188.0254,188.1417,17297.0
2024-02-14 12:15:00,194.15,194.36,194.15,194.21,8762.0,188.161,188.3646,188.161,188.2192,8762.0
2024-02-14 12:20:00,194.17,194.27,194.11,194.22,5542.0,188.1804,188.2773,188.1223,188.2289,5542.0
2024-02-14 12:25:00,194.2,194.28,194.12,194.22,10450.0,188.2095,188.287,188.132,188.2289,10450.0
2024-02-14 12:30:00,194.2,194.26,194.09,194.15,6937.0,188.2095,188.2676,188.1029,188.161,6937.0
2024-02-14 12:35:00,194.14,194.36,194.08,194.34,4889.0,188.1513,188.3646,188.0932,188.3452,4889.0
2024-02-14 12:40:00,194.37,194.6,194.26,194.56,5978.0,188.3743,188.5972,188.2676,188.5584,5978.0
2024-02-14 12:45:00,194.54,194.56,194.47,194.52,4161.0,188.539,188.5584,188.4712,188.5196,4161.0
2024-02-14 12:50:00,194.47,194.5,194.45,194.49,3124.0,188.4712,188.5002,188.4518,188.4906,3124.0
2024-02-14 12:55:00,194.5,194.55,194.45,194.49,6170.0,188.5002,188.5487,188.4518,188.4906,6170.0
2024-02-14 13:00:00,194.5,194.62,194.42,194.59,8599.0,188.5002,188.6165,188.4227,188.5875,8599.0
2024-02-14 13:05:00,194.55,194.56,194.34,194.34,4135.0,188.5487,188.5584,188.3452,188.3452,4135.0
2024-02-14 13:10:00,194.34,194.39,194.18,194.22,6795.0,188.3452,188.3936,188.1901,188.2289,6795.0
2024-02-14 13:15:00,194.2,194.38,194.2,194.31,4009.0,188.2095,188.3839,188.2095,188.3161,4009.0
2024-02-14 13:20:00,194.26,194.36,194.09,194.19,6505.0,188.2676,188.3646,188.1029,188.1998,6505.0
2024-02-14 13:25:00,194.21,194.24,194.08,194.15,4404.0,188.2192,188.2483,188.0932,188.161,4404.0
2024-02-14 13:30:00,194.21,194.35,194.21,194.33,6388.0,188.2192,188.3549,188.2192,188.3355,6388.0
2024-02-14 13:35:00,194.39,194.6,194.36,194.6,4778.0,188.3936,188.5972,188.3646,188.5972,4778.0
2024-02-14 13:40:00,194.58,194.63,194.53,194.54,5298.0,188.5778,188.6262,188.5293,188.539,5298.0
2024-02-14 13:45:00,194.55,194.56,194.5,194.52,2753.0,188.5487,188.5584,188.5002,188.5196,2753.0
2024-02-14 13:50:00,194.53,194.59,194.48,194.58,11299.0,188.5293,188.5875,188.4809,188.5778,11299.0
2024-02-14 13:55:00,194.53,194.54,194.43,194.53,3410.0,188.5293,188.539,188.4324,188.5293,3410.0
2024-02-14 14:00:00,194.53,194.53,194.27,194.27,2952.0,188.5293,188.5293,188.2773,188.2773,2952.0
2024-02-14 14:05:00,194.21,194.24,193.97,193.97,7967.0,188.2192,188.2483,187.9866,187.9866,7967.0
2024-02-14 14:10:00,194.02,194.29,194.01,194.29,5873.0,188.0351,188.2967,188.0254,188.2967,5873.0
2024-02-14 14:15:00,194.28,194.35,194.23,194.29,4416.0,188.287,188.3549,188.2386,188.2967,4416.0
2024-02-14 14:20:00,194.34,194.51,194.34,194.34,4757.0,188.3452,188.5099,188.3452,188.3452,4757.0
2024-02-14 14:25:00,194.38,194.56,194.36,194.55,15322.0,188.3839,188.5584,188.3646,188.5487,15322.0
2024-02-14 14:30:00,194.53,194.62,194.45,194.58,6329.0,188.5293,188.6165,188.4518,188.5778,6329.0
2024-02-14 14:35:00,194.6,194.74,194.55,194.59,10611.0,188.5972,188.7328,188.5487,188.5875,10611.0
2024-02-14 14:40:00,194.58,194.67,194.5,194.5,9463.0,188.5778,188.665,188.5002,188.5002,9463.0
2024-02-14 14:45:00,194.54,194.54,194.14,194.21,20877.0,188.539,188.539,188.1513,188.2192,20877.0
2024-02-14 14:50:00,194.22,194.32,194.12,194.24,10138.0,188.2289,188.3258,188.132,188.2483,10138.0
2024-02-14 14:55:00,194.25,194.43,194.16,194.41,17857.0,188.258,188.4324,188.1707,188.413,17857.0
2024-02-14 15:00:00,194.49,194.49,194.29,194.4,9685.0,188.4906,188.4906,188.2967,188.4033,9685.0
2024-02-14 15:05:00,194.4,194.5,194.37,194.43,7708.0,188.4033,188.5002,188.3743,188.4324,7708.0
2024-02-14 15:10:00,194.44,194.44,194.23,194.23,16185.0,188.4421,188.4421,188.2386,188.2386,16185.0
2024-02-14 15:15:00,194.25,194.37,194.23,194.34,16457.0,188.258,188.3743,188.2386,188.3452,16457.0
2024-02-14 15:20:00,194.36,194.54,194.36,194.53,11214.0,188.3646,188.539,188.3646,188.5293,11214.0
2024-02-14 15:25:00,194.53,194.8,194.52,194.76,26303.0,188.5293,188.791,188.5196,188.7522,26303.0
2024-02-14 15:30:00,194.76,194.8,194.55,194.61,26800.0,188.7522,188.791,188.5487,188.6069,26800.0
2024-02-14 15:35:00,194.59,194.74,194.58,194.72,11281.0,188.5875,188.7328,188.5778,188.7135,11281.0
2024-02-14 15:40:00,194.72,194.84,194.7,194.81,18115.0,188.7135,188.8298,188.6941,188.8007,18115.0
2024-02-14 15:45:00,194.79,194.96,194.79,194.89,23624.0,188.7813,188.9461,188.7813,188.8782,23624.0
2024-02-14 15:50:00,194.87,194.95,194.62,194.67,40243.0,188.8588,188.9364,188.6165,188.665,40243.0
2024-02-14 15:55:00,194.68,195.04,194.67,194.86,134365.0,188.6747,189.0236,188.665,188.8491,134365.0
2024-02-15 09:30:00,196.01,197.0,195.61,196.93,49026.0,189.9637,190.9231,189.576,190.8553,49026.0
2024-02-15 09:35:00,196.93,197.4,196.85,197.16,13279.0,190.8553,191.3108,190.7778,191.0782,13279.0
2024-02-15 09:40:00,197.17,197.43,196.9,197.42,11374.0,191.0879,191.3399,190.8262,191.3302,11374.0
2024-02-15 09:45:00,197.46,198.2,197.46,197.92,32311.0,191.3689,192.0861,191.3689,191.8147,32311.0
2024-02-15 09:50:00,197.82,197.98,197.53,197.63,14913.0,191.7178,191.8729,191.4368,191.5337,14913.0
2024-02-15 09:55:00,197.66,197.78,197.53,197.73,7457.0,191.5628,191.6791,191.4368,191.6306,7457.0
2024-02-15 10:00:00,197.78,197.94,197.57,197.69,10238.0,191.6791,191.8341,191.4755,191.5918,10238.0
2024-02-15 10:05:00,197.64,197.64,197.32,197.5,23106.0,191.5434,191.5434,191.2333,191.4077,23106.0
2024-02-15 10:10:00,197.59,197.69,197.36,197.41,9396.0,191.4949,191.5918,191.272,191.3205,9396.0
2024-02-15 10:15:00,197.41,197.87,197.34,197.8,17758.0,191.3205,191.7663,191.2526,191.6984,17758.0
2024-02-15 10:20:00,197.76,198.0,197.61,197.97,11638.0,191.6597,191.8923,191.5143,191.8632,11638.0
2024-02-15 10:25:00,197.91,198.08,197.45,197.5,22243.0,191.8051,191.9698,191.3592,191.4077,22243.0
2024-02-15 10:30:00,197.45,197.54,197.21,197.31,9050.0,191.3592,191.4465,191.1266,191.2236,9050.0
2024-02-15 10:35:00,197.3,197.4,197.15,197.26,11316.0,191.2139,191.3108,191.0685,191.1751,11316.0
2024-02-15 10:40:00,197.24,197.28,196.8,197.09,11990.0,191.1557,191.1945,190.7293,191.0104,11990.0
2024-02-15 10:45:00,197.06,197.21,197.06,197.14,10141.0,190.9813,191.1266,190.9813,191.0588,10141.0
2024-02-15 10:50:00,197.07,197.14,196.97,197.01,6343.0,190.991,191.0588,190.8941,190.9328,6343.0
2024-02-15 10:55:00,197.05,197.09,196.93,196.94,6066.0,190.9716,191.0104,190.8553,190.865,6066.0
2024-02-15 11:00:00,196.92,197.11,196.83,196.83,5741.0,190.8456,191.0297,190.7584,190.7584,5741.0
2024-02-15 11:05:00,196.93,196.93,196.66,196.77,6539.0,190.8553,190.8553,190.5936,190.7002,6539.0
2024-02-15 11:10:00,196.71,197.15,196.71,197.09,9280.0,190.6421,191.0685,190.6421,191.0104,9280.0
2024-02-15 11:15:00,197.12,197.2,196.91,196.93,18866.0,191.0394,191.117,190.8359,190.8553,18866.0
2024-02-15 11:20:00,196.87,196.94,196.79,196.79,4933.0,190.7971,190.865,190.7196,190.7196,4933.0
2024-02-15 11:25:00,196.76,196.91,196.69,196.89,5769.0,190.6905,190.8359,190.6227,190.8165,5769.0
2024-02-15 11:30:00,196.88,196.88,196.59,196.75,10756.0,190.8068,190.8068,190.5258,190.6808,10756.0
2024-02-15 11:35:00,196.69,197.01,196.69,197.01,8404.0,190.6227,190.9328,190.6227,190.9328,8404.0
2024-02-15 11:40:00,197.04,197.14,196.88,196.97,6904.0,190.9619,191.0588,190.8068,190.8941,6904.0
2024-02-15 11:45:00,197.0,197.38,197.0,197.38,10044.0,190.9231,191.2914,190.9231,191.2914,10044.0
2024-02-15 11:50:00,197.34,197.37,197.09,197.28,5416.0,191.2526,191.2817,191.0104,191.1945,5416.0
2024-02-15 11:55:00,197.23,197.28,196.79,196.85,19412.0,191.146,191.1945,190.7196,190.7778,19412.0
2024-02-15 12:00:00,196.84,196.99,196.8,196.97,7683.0,190.7681,190.9134,190.7293,190.8941,7683.0
2024-02-15 12:05:00,196.98,197.13,196.97,196.97,3532.0,190.9037,191.0491,190.8941,190.8941,3532.0
2024-02-15 12:10:00,196.94,197.08,196.93,197.04,5508.0,190.865,191.0007,190.8553,190.9619,5508.0
2024-02-15 12:15:00,197.04,197.2,197.01,197.17,4657.0,190.9619,191.117,190.9328,191.0879,4657.0
2024-02-15 12:20:00,197.19,197.27,197.07,197.13,5136.0,191.1073,191.1848,190.991,191.0491,5136.0
2024-02-15 12:25:00,197.14,197.25,197.13,197.13,7244.0,191.0588,191.1654,191.0491,191.0491,7244.0
2024-02-15 12:30:00,197.09,197.14,196.92,196.93,7976.0,191.0104,191.0588,190.8456,190.8553,7976.0
2024-02-15 12:35:00,196.93,197.04,196.82,196.88,3229.0,190.8553,190.9619,190.7487,190.8068,3229.0
2024-02-15 12:40:00,196.87,196.94,196.77,196.78,4880.0,190.7971,190.865,190.7002,190.7099,4880.0
2024-02-15 12:45:00,196.76,197.0,196.75,196.91,5320.0,190.6905,190.9231,190.6808,190.8359,5320.0
2024-02-15 12:50:00,196.98,197.06,196.96,197.0,3771.0,190.9037,190.9813,190.8844,190.9231,3771.0
2024-02-15 12:55:00,196.97,196.99,196.86,196.89,6756.0,190.8941,190.9134,190.7874,190.8165,6756.0
2024-02-15 13:00:00,196.86,196.86,196.69,196.76,5034.0,190.7874,190.7874,190.6227,190.6905,5034.0
2024-02-15 13:05:00,196.8,197.22,196.8,197.09,6055.0,190.7293,191.1363,190.7293,191.0104,6055.0
2024-02-15 13:10:00,197.12,197.41,197.12,197.29,22046.0,191.0394,191.3205,191.0394,191.2042,22046.0
2024-02-15 13:15:00,197.3,197.5,197.27,197.5,9047.0,191.2139,191.4077,191.1848,191.4077,9047.0
2024-02-15 13:20:00,197.5,197.62,197.46,197.56,17423.0,191.4077,191.524,191.3689,191.4659,17423.0
2024-02-15 13:25:00,197.58,197.59,197.4,197.59,11297.0,191.4852,191.4949,191.3108,191.4949,11297.0
2024-02-15 13:30:00,197.63,197.76,197.44,197.44,44772.0,191.5337,191.6597,191.3496,191.3496,44772.0
2024-02-15 13:35:00,197.48,197.57,197.44,197.46,4855.0,191.3883,191.4755,191.3496,191.3689,4855.0
2024-02-15 13:40:00,197.49,197.6,197.44,197.46,4052.0,191.398,191.5046,191.3496,191.3689,4052.0
2024-02-15 13:45:00,197.49,197.59,197.47,197.58,4634.0,191.398,191.4949,191.3786,191.4852,4634.0
2024-02-15 13:50:00,197.59,197.67,197.5,197.5,10021.0,191.4949,191.5725,191.4077,191.4077,10021.0
2024-02-15 13:55:00,197.53,197.6,197.51,197.55,12316.0,191.4368,191.5046,191.4174,191.4562,12316.0
2024-02-15 14:00:00,197.56,197.78,197.49,197.74,10351.0,191.4659,191.6791,191.398,191.6403,10351.0
2024-02-15 14:05:00,197.72,197.87,197.59,197.77,10895.0,191.6209,191.7663,191.4949,191.6694,10895.0
2024-02-15 14:10:00,197.77,197.78,197.62,197.67,6830.0,191.6694,191.6791,191.524,191.5725,6830.0
2024-02-15 14:15:00,197.67,197.78,197.66,197.75,7152.0,191.5725,191.6791,191.5628,191.65,7152.0
2024-02-15 14:20:00,197.75,197.93,197.74,197.93,7941.0,191.65,191.8244,191.6403,191.8244,7941.0
2024-02-15 14:25:00,197.93,197.98,197.86,197.98,5853.0,191.8244,191.8729,191.7566,191.8729,5853.0
2024-02-15 14:30:00,197.96,198.02,197.9,198.02,7400.0,191.8535,191.9117,191.7954,191.9117,7400.0
2024-02-15 14:35:00,198.03,198.04,197.95,197.95,4501.0,191.9214,191.931,191.8438,191.8438,4501.0
2024-02-15 14:40:00,197.91,198.05,197.84,198.05,4253.0,191.8051,191.9407,191.7372,191.9407,4253.0
2024-02-15 14:45:00,198.06,198.09,197.97,198.03,5378.0,191.9504,191.9795,191.8632,191.9214,5378.0
2024-02-15 14:50:00,198.04,198.06,197.95,198.04,9544.0,191.931,191.9504,191.8438,191.931,9544.0
2024-02-15 14:55:00,198.03,198.11,197.89,197.94,8169.0,191.9214,191.9989,191.7857,191.8341,8169.0
2024-02-15 15:00:00,197.96,197.98,197.87,197.97,6534.0,191.8535,191.8729,191.7663,191.8632,6534.0
2024-02-15 15:05:00,197.97,197.97,197.69,197.8,7610.0,191.8632,191.8632,191.5918,191.6984,7610.0
2024-02-15 15:10:00,197.84,198.0,197.82,198.0,7493.0,191.7372,191.8923,191.7178,191.8923,7493.0
2024-02-15 15:15:00,197.97,198.07,197.97,198.01,10845.0,191.8632,191.9601,191.8632,191.902,10845.0
2024-02-15 15:20:00,198.01,198.01,197.89,197.9,9609.0,191.902,191.902,191.7857,191.7954,9609.0
2024-02-15 15:25:00,197.92,197.96,197.81,197.82,9451.0,191.8147,191.8535,191.7081,191.7178,9451.0
2024-02-15 15:30:00,197.79,197.83,197.76,197.78,13846.0,191.6888,191.7275,191.6597,191.6791,13846.0
2024-02-15 15:35:00,197.78,197.82,197.52,197.54,11107.0,191.6791,191.7178,191.4271,191.4465,11107.0
2024-02-15 15:40:00,197.56,197.6,197.52,197.56,8616.0,191.4659,191.5046,191.4271,191.4659,8616.0
2024-02-15 15:45:00,197.54,197.79,197.54,197.73,16174.0,191.4465,191.6888,191.4465,191.6306,16174.0
2024-02-15 15:50:00,197.72,198.0,197.7,197.82,39453.0,191.6209,191.8923,191.6015,191.7178,39453.0
2024-02-15 15:55:00,197.84,197.99,197.73,197.97,85072.0,191.7372,191.8826,191.6306,191.8632,85072.0
2024-02-16 09:30:00,197.17,197.58,196.99,196.99,117742.0,191.0879,191.4852,190.9134,190.9134,117742.0
2024-02-16 09:35:00,196.99,197.54,196.99,197.46,5531.0,190.9134,191.4465,190.9134,191.3689,5531.0
2024-02-16 09:40:00,197.55,197.7,197.33,197.7,9721.0,191.4562,191.6015,191.2429,191.6015,9721.0
2024-02-16 09:45:00,197.7,198.13,197.69,198.13,13937.0,191.6015,192.0183,191.5918,192.0183,13937.0
2024-02-16 09:50:00,198.14,198.43,198.05,198.07,10344.0,192.028,192.309,191.9407,191.9601,10344.0
2024-02-16 09:55:00,197.95,198.26,197.78,198.05,9305.0,191.8438,192.1443,191.6791,191.9407,9305.0
2024-02-16 10:00:00,198.02,198.17,197.63,198.09,11649.0,191.9117,192.057,191.5337,191.9795,11649.0
2024-02-16 10:05:00,198.08,198.28,198.04,198.18,5320.0,191.9698,192.1636,191.931,192.0667,5320.0
2024-02-16 10:10:00,198.13,198.64,197.99,198.4,25847.0,192.0183,192.5125,191.8826,192.2799,25847.0
2024-02-16 10:15:00,198.35,198.41,198.08,198.08,14143.0,192.2315,192.2896,191.9698,191.9698,14143.0
2024-02-16 10:20:00,198.0,198.17,197.85,198.03,12126.0,191.8923,192.057,191.7469,191.9214,12126.0
2024-02-16 10:25:00,197.98,198.29,197.91,198.28,9076.0,191.8729,192.1733,191.8051,192.1636,9076.0
2024-02-16 10:30:00,198.28,198.28,197.96,198.22,16565.0,192.1636,192.1636,191.8535,192.1055,16565.0
2024-02-16 10:35:00,198.23,198.48,198.23,198.42,13438.0,192.1152,192.3575,192.1152,192.2993,13438.0
2024-02-16 10:40:00,198.31,198.51,198.26,198.42,22127.0,192.1927,192.3865,192.1443,192.2993,22127.0
2024-02-16 10:45:00,198.45,198.47,198.26,198.38,14773.0,192.3284,192.3478,192.1443,192.2606,14773.0
2024-02-16 10:50:00,198.38,198.42,198.25,198.42,8481.0,192.2606,192.2993,192.1346,192.2993,8481.0
2024-02-16 10:55:00,198.44,198.44,198.05,198.2,16275.0,192.3187,192.3187,191.9407,192.0861,16275.0
2024-02-16 11:00:00,198.17,198.26,198.07,198.11,14170.0,192.057,192.1443,191.9601,191.9989,14170.0
2024-02-16 11:05:00,198.15,198.19,197.99,198.13,6816.0,192.0377,192.0764,191.8826,192.0183,6816.0
2024-02-16 11:10:00,198.16,198.16,197.99,198.06,11222.0,192.0473,192.0473,191.8826,191.9504,11222.0
2024-02-16 11:15:00,198.02,198.49,198.02,198.4,9007.0,191.9117,192.3672,191.9117,192.2799,9007.0
2024-02-16 11:20:00,198.39,198.59,198.38,198.56,9715.0,192.2702,192.4641,192.2606,192.435,9715.0
2024-02-16 11:25:00,198.53,198.64,198.47,198.58,8786.0,192.4059,192.5125,192.3478,192.4544,8786.0
2024-02-16 11:30:00,198.58,198.67,198.5,198.52,11273.0,192.4544,192.5416,192.3769,192.3962,11273.0
2024-02-16 11:35:00,198.5,198.68,198.38,198.68,10414.0,192.3769,192.5513,192.2606,192.5513,10414.0
2024-02-16 11:40:00,198.67,198.79,198.61,198.77,21918.0,192.5416,192.6579,192.4835,192.6385,21918.0
2024-02-16 11:45:00,198.73,198.78,198.63,198.71,14322.0,192.5998,192.6482,192.5028,192.5804,14322.0
2024-02-16 11:50:00,198.71,198.85,198.65,198.83,16958.0,192.5804,192.7161,192.5222,192.6967,16958.0
2024-02-16 11:55:00,198.83,198.9,198.79,198.9,10674.0,192.6967,192.7645,192.6579,192.7645,10674.0
2024-02-16 12:00:00,198.89,198.89,198.58,198.68,18621.0,192.7548,192.7548,192.4544,192.5513,18621.0
2024-02-16 12:05:00,198.66,198.67,198.43,198.48,21174.0,192.5319,192.5416,192.309,192.3575,21174.0
2024-02-16 12:10:00,198.49,198.64,198.46,198.52,10948.0,192.3672,192.5125,192.3381,192.3962,10948.0
2024-02-16 12:15:00,198.51,198.51,198.28,198.35,16773.0,192.3865,192.3865,192.1636,192.2315,16773.0
2024-02-16 12:20:00,198.37,198.41,198.2,198.23,9695.0,192.2509,192.2896,192.0861,192.1152,9695.0
2024-02-16 12:25:00,198.23,198.4,198.17,198.4,9588.0,192.1152,192.2799,192.057,192.2799,9588.0
2024-02-16 12:30:00,198.42,198.47,198.14,198.21,9134.0,192.2993,192.3478,192.028,192.0958,9134.0
2024-02-16 12:35:00,198.2,198.2,198.02,198.02,4410.0,192.0861,192.0861,191.9117,191.9117,4410.0
2024-02-16 12:40:00,198.06,198.11,198.01,198.11,9967.0,191.9504,191.9989,191.902,191.9989,9967.0
2024-02-16 12:45:00,198.1,198.24,198.1,198.15,6814.0,191.9892,192.1249,191.9892,192.0377,6814.0
2024-02-16 12:50:00,198.16,198.16,198.0,198.09,6625.0,192.0473,192.0473,191.8923,191.9795,6625.0
2024-02-16 12:55:00,198.09,198.1,197.8,197.8,8959.0,191.9795,191.9892,191.6984,191.6984,8959.0
2024-02-16 13:00:00,197.8,197.81,197.68,197.8,6317.0,191.6984,191.7081,191.5822,191.6984,6317.0
2024-02-16 13:05:00,197.71,197.71,197.46,197.57,10555.0,191.6112,191.6112,191.3689,191.4755,10555.0
2024-02-16 13:10:00,197.58,197.58,197.38,197.4,7829.0,191.4852,191.4852,191.2914,191.3108,7829.0
2024-02-16 13:15:00,197.41,197.5,197.35,197.5,8121.0,191.3205,191.4077,191.2623,191.4077,8121.0
2024-02-16 13:20:00,197.5,197.68,197.46,197.62,8793.0,191.4077,191.5822,191.3689,191.524,8793.0
2024-02-16 13:25:00,197.65,197.67,197.49,197.52,6732.0,191.5531,191.5725,191.398,191.4271,6732.0
2024-02-16 13:30:00,197.57,197.68,197.54,197.68,6293.0,191.4755,191.5822,191.4465,191.5822,6293.0
2024-02-16 13:35:00,197.7,197.7,197.62,197.7,3646.0,191.6015,191.6015,191.524,191.6015,3646.0
2024-02-16 13:40:00,197.7,197.77,197.64,197.77,3463.0,191.6015,191.6694,191.5434,191.6694,3463.0
2024-02-16 13:45:00,197.82,197.92,197.82,197.9,3831.0,191.7178,191.8147,191.7178,191.7954,3831.0
2024-02-16 13:50:00,197.9,197.92,197.86,197.87,2075.0,191.7954,191.8147,191.7566,191.7663,2075.0
2024-02-16 13:55:00,197.91,198.03,197.87,198.01,4206.0,191.8051,191.9214,191.7663,191.902,4206.0
2024-02-16 14:00:00,198.02,198.12,198.01,198.07,5667.0,191.9117,192.0086,191.902,191.9601,5667.0
2024-02-16 14:05:00,198.08,198.11,198.03,198.09,2441.0,191.9698,191.9989,191.9214,191.9795,2441.0
2024-02-16 14:10:00,198.1,198.1,197.94,197.94,2923.0,191.9892,191.9892,191.8341,191.8341,2923.0
2024-02-16 14:15:00,197.98,197.99,197.86,197.9,8190.0,191.8729,191.8826,191.7566,191.7954,8190.0
2024-02-16 14:20:00,197.83,197.89,197.8,197.85,3538.0,191.7275,191.7857,191.6984,191.7469,3538.0
2024-02-16 14:25:00,197.81,197.89,197.8,197.87,1460.0,191.7081,191.7857,191.6984,191.7663,1460.0
2024-02-16 14:30:00,197.85,197.85,197.65,197.65,3429.0,191.7469,191.7469,191.5531,191.5531,3429.0
2024-02-16 14:35:00,197.65,197.7,197.57,197.7,4119.0,191.5531,191.6015,191.4755,191.6015,4119.0
2024-02-16 14:40:00,197.68,197.73,197.64,197.67,10339.0,191.5822,191.6306,191.5434,191.5725,10339.0
2024-02-16 14:45:00,197.68,197.68,196.94,197.16,7623.0,191.5822,191.5822,190.865,191.0782,7623.0
2024-02-16 14:50:00,197.1,197.19,197.03,197.15,15148.0,191.02,191.1073,190.9522,191.0685,15148.0
2024-02-16 14:55:00,197.08,197.16,196.86,196.99,7732.0,191.0007,191.0782,190.7874,190.9134,7732.0
2024-02-16 15:00:00,196.96,197.05,196.88,196.89,9356.0,190.8844,190.9716,190.8068,190.8165,9356.0
2024-02-16 15:05:00,196.97,197.03,196.9,197.01,7715.0,190.8941,190.9522,190.8262,190.9328,7715.0
2024-02-16 15:10:00,196.99,197.02,196.83,196.98,6060.0,190.9134,190.9425,190.7584,190.9037,6060.0
2024-02-16 15:15:00,196.92,197.02,196.9,197.0,9532.0,190.8456,190.9425,190.8262,190.9231,9532.0
2024-02-16 15:20:00,197.02,197.16,196.88,197.12,6769.0,190.9425,191.0782,190.8068,191.0394,6769.0
2024-02-16 15:25:00,197.11,197.11,196.98,197.01,12040.0,191.0297,191.0297,190.9037,190.9328,12040.0
2024-02-16 15:30:00,197.04,197.15,197.01,197.05,8772.0,190.9619,191.0685,190.9328,190.9716,8772.0
2024-02-16 15:35:00,197.03,197.07,196.9,196.9,5992.0,190.9522,190.991,190.8262,190.8262,5992.0
2024-02-16 15:40:00,196.83,196.83,196.45,196.6,11976.0,190.7584,190.7584,190.3901,190.5355,11976.0
2024-02-16 15:45:00,196.59,196.71,196.55,196.56,14179.0,190.5258,190.6421,190.487,190.4967,14179.0
2024-02-16 15:50:00,196.58,196.94,196.54,196.91,27744.0,190.5161,190.865,190.4773,190.8359,27744.0
2024-02-16 15:55:00,196.88,197.39,196.88,197.17,102371.0,190.8068,191.3011,190.8068,191.0879,102371.0
2024-02-20 09:30:00,197.72,198.23,196.91,198.05,60970.0,191.6209,192.1152,190.8359,191.9407,60970.0
2024-02-20 09:35:00,197.87,198.74,197.87,198.48,10539.0,191.7663,192.6095,191.7663,192.3575,10539.0
2024-02-20 09:40:00,198.41,198.63,197.98,198.1,16733.0,192.2896,192.5028,191.8729,191.9892,16733.0
2024-02-20 09:45:00,198.11,198.67,198.11,198.5,11787.0,191.9989,192.5416,191.9989,192.3769,11787.0
2024-02-20 09:50:00,198.55,199.12,198.53,198.75,13403.0,192.4253,192.9777,192.4059,192.6191,13403.0
2024-02-20 09:55:00,198.68,198.7,198.4,198.58,16889.0,192.5513,192.5707,192.2799,192.4544,16889.0
2024-02-20 10:00:00,198.66,198.73,198.48,198.58,16890.0,192.5319,192.5998,192.3575,192.4544,16890.0
2024-02-20 10:05:00,198.64,198.75,198.25,198.56,8811.0,192.5125,192.6191,192.1346,192.435,8811.0
2024-02-20 10:10:00,198.69,199.09,198.61,199.09,10399.0,192.561,192.9487,192.4835,192.9487,10399.0
2024-02-20 10:15:00,199.09,199.21,198.98,199.04,10313.0,192.9487,193.065,192.8421,192.9002,10313.0
2024-02-20 10:20:00,199.01,199.36,199.01,199.24,12588.0,192.8711,193.2103,192.8711,193.094,12588.0
2024-02-20 10:25:00,199.19,199.63,199.19,199.63,13682.0,193.0456,193.472,193.0456,193.472,13682.0
2024-02-20 10:30:00,199.61,199.65,199.26,199.33,13864.0,193.4526,193.4914,193.1134,193.1813,13864.0
2024-02-20 10:35:00,199.31,199.35,199.13,199.26,8932.0,193.1619,193.2006,192.9874,193.1134,8932.0
2024-02-20 10:40:00,199.28,199.43,199.08,199.08,8495.0,193.1328,193.2782,192.939,192.939,8495.0
2024-02-20 10:45:00,199.05,199.3,199.05,199.15,7428.0,192.9099,193.1522,192.9099,193.0068,7428.0
2024-02-20 10:50:00,199.18,199.5,199.13,199.33,13166.0,193.0359,193.346,192.9874,193.1813,13166.0
2024-02-20 10:55:00,199.36,199.36,199.07,199.25,6706.0,193.2103,193.2103,192.9293,193.1037,6706.0
2024-02-20 11:00:00,199.29,199.39,199.26,199.39,12977.0,193.1425,193.2394,193.1134,193.2394,12977.0
2024-02-20 11:05:00,199.46,199.5,199.27,199.29,14827.0,193.3072,193.346,193.1231,193.1425,14827.0
2024-02-20 11:10:00,199.27,199.3,199.15,199.24,14175.0,193.1231,193.1522,193.0068,193.094,14175.0
2024-02-20 11:15:00,199.23,199.45,199.19,199.35,15423.0,193.0843,193.2976,193.0456,193.2006,15423.0
2024-02-20 11:20:00,199.35,199.36,199.1,199.22,14838.0,193.2006,193.2103,192.9583,193.0746,14838.0
2024-02-20 11:25:00,199.23,199.46,199.23,199.45,17951.0,193.0843,193.3072,193.0843,193.2976,17951.0
2024-02-20 11:30:00,199.5,199.56,199.17,199.18,13431.0,193.346,193.4042,193.0262,193.0359,13431.0
2024-02-20 11:35:00,199.19,199.5,199.13,199.46,14216.0,193.0456,193.346,192.9874,193.3072,14216.0
2024-02-20 11:40:00,199.43,199.43,199.1,199.13,24226.0,193.2782,193.2782,192.9583,192.9874,24226.0
2024-02-20 11:45:00,199.12,199.21,199.06,199.17,15212.0,192.9777,193.065,192.9196,193.0262,15212.0
2024-02-20 11:50:00,199.2,199.38,199.19,199.28,25774.0,193.0553,193.2297,193.0456,193.1328,25774.0
2024-02-20 11:55:00,199.28,199.32,198.92,198.96,23518.0,193.1328,193.1716,192.7839,192.8227,23518.0
2024-02-20 12:00:00,198.94,198.94,198.71,198.81,13755.0,192.8033,192.8033,192.5804,192.6773,13755.0
2024-02-20 12:05:00,198.88,198.92,198.72,198.78,10918.0,192.7451,192.7839,192.5901,192.6482,10918.0
2024-02-20 12:10:00,198.72,198.72,198.6,198.62,11151.0,192.5901,192.5901,192.4738,192.4932,11151.0
2024-02-20 12:15:00,198.53,198.62,198.48,198.49,11669.0,192.4059,192.4932,192.3575,192.3672,11669.0
2024-02-20 12:20:00,198.49,198.55,198.31,198.31,26732.0,192.3672,192.4253,192.1927,192.1927,26732.0
2024-02-20 12:25:00,198.4,198.42,198.31,198.38,19057.0,192.2799,192.2993,192.1927,192.2606,19057.0
2024-02-20 12:30:00,198.38,198.7,198.33,198.65,40728.0,192.2606,192.5707,192.2121,192.5222,40728.0
2024-02-20 12:35:00,198.63,198.66,198.18,198.29,16434.0,192.5028,192.5319,192.0667,192.1733,16434.0
2024-02-20 12:40:00,198.27,198.4,198.27,198.37,6150.0,192.154,192.2799,192.154,192.2509,6150.0
2024-02-20 12:45:00,198.4,198.44,198.1,198.15,15109.0,192.2799,192.3187,191.9892,192.0377,15109.0
2024-02-20 12:50:00,198.1,198.28,198.05,198.25,4928.0,191.9892,192.1636,191.9407,192.1346,4928.0
2024-02-20 12:55:00,198.26,198.59,198.26,198.59,4833.0,192.1443,192.4641,192.1443,192.4641,4833.0
2024-02-20 13:00:00,198.58,198.68,198.55,198.56,12889.0,192.4544,192.5513,192.4253,192.435,12889.0
2024-02-20 13:05:00,198.53,198.65,198.52,198.58,29407.0,192.4059,192.5222,192.3962,192.4544,29407.0
2024-02-20 13:10:00,198.57,198.61,198.37,198.61,4651.0,192.4447,192.4835,192.2509,192.4835,4651.0
2024-02-20 13:15:00,198.59,198.69,198.41,198.69,14218.0,192.4641,192.561,192.2896,192.561,14218.0
2024-02-20 13:20:00,198.69,198.89,198.63,198.87,9158.0,192.561,192.7548,192.5028,192.7354,9158.0
2024-02-20 13:25:00,198.88,198.88,198.61,198.72,4560.0,192.7451,192.7451,192.4835,192.5901,4560.0
2024-02-20 13:30:00,198.75,198.75,198.41,198.5,15735.0,192.6191,192.6191,192.2896,192.3769,15735.0
2024-02-20 13:35:00,198.5,198.75,198.46,198.74,7903.0,192.3769,192.6191,192.3381,192.6095,7903.0
2024-02-20 13:40:00,198.71,198.86,198.65,198.78,9466.0,192.5804,192.7258,192.5222,192.6482,9466.0
2024-02-20 13:45:00,198.76,198.76,198.48,198.48,17937.0,192.6288,192.6288,192.3575,192.3575,17937.0
2024-02-20 13:50:00,198.5,198.74,198.48,198.57,6512.0,192.3769,192.6095,192.3575,192.4447,6512.0
2024-02-20 13:55:00,198.56,198.62,198.5,198.61,10691.0,192.435,192.4932,192.3769,192.4835,10691.0
2024-02-20 14:00:00,198.6,198.62,198.46,198.49,6218.0,192.4738,192.4932,192.3381,192.3672,6218.0
2024-02-20 14:05:00,198.5,198.59,198.38,198.49,21836.0,192.3769,192.4641,192.2606,192.3672,21836.0
2024-02-20 14:10:00,198.48,198.49,198.3,198.35,9352.0,192.3575,192.3672,192.183,192.2315,9352.0
2024-02-20 14:15:00,198.32,198.59,198.28,198.59,7033.0,192.2024,192.4641,192.1636,192.4641,7033.0
2024-02-20 14:20:00,198.54,198.59,198.43,198.5,15266.0,192.4156,192.4641,192.309,192.3769,15266.0
2024-02-20 14:25:00,198.48,198.53,198.43,198.5,24413.0,192.3575,192.4059,192.309,192.3769,24413.0
2024-02-20 14:30:00,198.5,198.6,198.27,198.37,23448.0,192.3769,192.4738,192.154,192.2509,23448.0
2024-02-20 14:35:00,198.36,198.39,198.21,198.23,11594.0,192.2412,192.2702,192.0958,192.1152,11594.0
2024-02-20 14:40:00,198.23,198.39,198.22,198.28,15041.0,192.1152,192.2702,192.1055,192.1636,15041.0
2024-02-20 14:45:00,198.33,198.52,198.32,198.5,13429.0,192.2121,192.3962,192.2024,192.3769,13429.0
2024-02-20 14:50:00,198.5,198.7,198.47,198.6,14417.0,192.3769,192.5707,192.3478,192.4738,14417.0
2024-02-20 14:55:00,198.64,198.71,198.56,198.66,7652.0,192.5125,192.5804,192.435,192.5319,7652.0
2024-02-20 15:00:00,198.7,198.71,198.56,198.61,12663.0,192.5707,192.5804,192.435,192.4835,12663.0
2024-02-20 15:05:00,198.62,198.65,198.52,198.59,12222.0,192.4932,192.5222,192.3962,192.4641,12222.0
2024-02-20 15:10:00,198.6,198.62,198.49,198.51,21398.0,192.4738,192.4932,192.3672,192.3865,21398.0
2024-02-20 15:15:00,198.51,198.56,198.45,198.52,17873.0,192.3865,192.435,192.3284,192.3962,17873.0
2024-02-20 15:20:00,198.53,198.62,198.53,198.6,20637.0,192.4059,192.4932,192.4059,192.4738,20637.0
2024-02-20 15:25:00,198.59,198.9,198.59,198.88,27553.0,192.4641,192.7645,192.4641,192.7451,27553.0
2024-02-20 15:30:00,198.87,198.94,198.29,198.41,34921.0,192.7354,192.8033,192.1733,192.2896,34921.0
2024-02-20 15:35:00,198.39,198.59,198.25,198.45,13516.0,192.2702,192.4641,192.1346,192.3284,13516.0
2024-02-20 15:40:00,198.45,198.64,198.42,198.63,22923.0,192.3284,192.5125,192.2993,192.5028,22923.0
2024-02-20 15:45:00,198.62,198.71,198.37,198.46,20726.0,192.4932,192.5804,192.2509,192.3381,20726.0
2024-02-20 15:50:00,198.42,198.71,198.42,198.6,61298.0,192.2993,192.5804,192.2993,192.4738,61298.0
2024-02-20 15:55:00,198.62,198.98,198.57,198.94,130366.0,192.4932,192.8421,192.4447,192.8033,130366.0
2024-02-21 09:30:00,199.6,199.72,198.43,198.99,34005.0,193.4429,193.5592,192.309,192.8517,34005.0
2024-02-21 09:35:00,198.93,199.41,198.83,199.29,9514.0,192.7936,193.2588,192.6967,193.1425,9514.0
2024-02-21 09:40:00,199.25,199.54,199.15,199.4,5418.0,193.1037,193.3848,193.0068,193.2491,5418.0
2024-02-21 09:45:00,199.46,199.64,199.39,199.53,5820.0,193.3072,193.4817,193.2394,193.3751,5820.0
2024-02-21 09:50:00,199.61,199.77,199.34,199.34,9119.0,193.4526,193.6077,193.1909,193.1909,9119.0
2024-02-21 09:55:00,199.34,199.46,199.01,199.09,13120.0,193.1909,193.3072,192.8711,192.9487,13120.0
2024-02-21 10:00:00,199.06,199.57,199.02,199.55,6563.0,192.9196,193.4139,192.8808,193.3945,6563.0
2024-02-21 10:05:00,199.61,199.67,199.27,199.6,10329.0,193.4526,193.5108,193.1231,193.4429,10329.0
2024-02-21 10:10:00,199.52,199.82,199.51,199.6,10980.0,193.3654,193.6561,193.3557,193.4429,10980.0
2024-02-21 10:15:00,199.59,199.93,199.58,199.89,8329.0,193.4332,193.7627,193.4235,193.724,8329.0
2024-02-21 10:20:00,199.89,199.97,199.76,199.81,18829.0,193.724,193.8015,193.598,193.6464,18829.0
2024-02-21 10:25:00,199.81,199.98,199.7,199.89,12781.0,193.6464,193.8112,193.5398,193.724,12781.0
2024-02-21 10:30:00,199.86,199.88,199.69,199.7,7535.0,193.6949,193.7143,193.5301,193.5398,7535.0
2024-02-21 10:35:00,199.68,199.99,199.65,199.99,11348.0,193.5205,193.8209,193.4914,193.8209,11348.0
2024-02-21 10:40:00,199.97,200.09,199.91,199.92,20418.0,193.8015,193.9178,193.7434,193.7531,20418.0
2024-02-21 10:45:00,199.94,200.03,199.89,199.92,9971.0,193.7724,193.8597,193.724,193.7531,9971.0
2024-02-21 10:50:00,199.93,200.13,199.87,200.06,28097.0,193.7627,193.9566,193.7046,193.8887,28097.0
2024-02-21 10:55:00,200.06,200.06,199.83,199.92,11445.0,193.8887,193.8887,193.6658,193.7531,11445.0
2024-02-21 11:00:00,199.91,200.14,199.9,200.11,8671.0,193.7434,193.9663,193.7337,193.9372,8671.0
2024-02-21 11:05:00,200.09,200.16,200.07,200.16,9794.0,193.9178,193.9857,193.8984,193.9857,9794.0
2024-02-21 11:10:00,200.2,200.32,200.14,200.32,8029.0,194.0244,194.1407,193.9663,194.1407,8029.0
2024-02-21 11:15:00,200.31,200.36,200.25,200.28,10308.0,194.131,194.1795,194.0729,194.1019,10308.0
2024-02-21 11:20:00,200.28,200.38,200.21,200.28,9395.0,194.1019,194.1989,194.0341,194.1019,9395.0
2024-02-21 11:25:00,200.28,200.31,200.07,200.1,6824.0,194.1019,194.131,193.8984,193.9275,6824.0
2024-02-21 11:30:00,200.05,200.05,199.98,199.98,5945.0,193.879,193.879,193.8112,193.8112,5945.0
2024-02-21 11:35:00,199.98,200.06,199.92,199.98,6793.0,193.8112,193.8887,193.7531,193.8112,6793.0
2024-02-21 11:40:00,199.95,200.0,199.91,200.0,6210.0,193.7821,193.8306,193.7434,193.8306,6210.0
2024-02-21 11:45:00,200.0,200.03,199.9,199.94,6350.0,193.8306,193.8597,193.7337,193.7724,6350.0
2024-02-21 11:50:00,199.94,200.1,199.93,200.05,14470.0,193.7724,193.9275,193.7627,193.879,14470.0
2024-02-21 11:55:00,200.03,200.07,199.97,200.03,6717.0,193.8597,193.8984,193.8015,193.8597,6717.0
2024-02-21 12:00:00,200.06,200.06,199.9,199.94,5269.0,193.8887,193.8887,193.7337,193.7724,5269.0
2024-02-21 12:05:00,199.95,199.96,199.86,199.91,10272.0,193.7821,193.7918,193.6949,193.7434,10272.0
2024-02-21 12:10:00,199.93,199.93,199.8,199.89,12056.0,193.7627,193.7627,193.6368,193.724,12056.0
2024-02-21 12:15:00,199.88,200.01,199.83,199.99,7407.0,193.7143,193.8403,193.6658,193.8209,7407.0
2024-02-21 12:20:00,199.98,200.05,199.96,200.03,7340.0,193.8112,193.879,193.7918,193.8597,7340.0
2024-02-21 12:25:00,200.03,200.04,199.69,199.7,7200.0,193.8597,193.8694,193.5301,193.5398,7200.0
2024-02-21 12:30:00,199.68,199.71,199.59,199.61,5291.0,193.5205,193.5495,193.4332,193.4526,5291.0
2024-02-21 12:35:00,199.65,199.7,199.58,199.64,7457.0,193.4914,193.5398,193.4235,193.4817,7457.0
2024-02-21 12:40:00,199.66,199.66,199.48,199.48,18708.0,193.5011,193.5011,193.3266,193.3266,18708.0
2024-02-21 12:45:00,199.51,199.75,199.49,199.71,5208.0,193.3557,193.5883,193.3363,193.5495,5208.0
2024-02-21 12:50:00,199.7,199.84,199.67,199.81,5131.0,193.5398,193.6755,193.5108,193.6464,5131.0
2024-02-21 12:55:00,199.81,199.9,199.78,199.85,6980.0,193.6464,193.7337,193.6174,193.6852,6980.0
2024-02-21 13:00:00,199.87,199.87,199.23,199.3,13611.0,193.7046,193.7046,193.0843,193.1522,13611.0
2024-02-21 13:05:00,199.3,199.5,199.28,199.47,4533.0,193.1522,193.346,193.1328,193.3169,4533.0
2024-02-21 13:10:00,199.49,199.58,199.48,199.58,4601.0,193.3363,193.4235,193.3266,193.4235,4601.0
2024-02-21 13:15:00,199.59,199.65,199.52,199.54,9758.0,193.4332,193.4914,193.3654,193.3848,9758.0
2024-02-21 13:20:00,199.53,199.55,199.46,199.55,3954.0,193.3751,193.3945,193.3072,193.3945,3954.0
2024-02-21 13:25:00,199.55,199.58,199.4,199.47,7080.0,193.3945,193.4235,193.2491,193.3169,7080.0
2024-02-21 13:30:00,199.43,199.47,199.29,199.32,6989.0,193.2782,193.3169,193.1425,193.1716,6989.0
2024-02-21 13:35:00,199.35,199.44,199.31,199.44,40865.0,193.2006,193.2879,193.1619,193.2879,40865.0
2024-02-21 13:40:00,199.45,199.53,199.4,199.46,4906.0,193.2976,193.3751,193.2491,193.3072,4906.0
2024-02-21 13:45:00,199.48,199.56,199.45,199.55,3826.0,193.3266,193.4042,193.2976,193.3945,3826.0
2024-02-21 13:50:00,199.55,199.59,199.38,199.38,6440.0,193.3945,193.4332,193.2297,193.2297,6440.0
2024-02-21 13:55:00,199.39,199.45,199.31,199.36,7761.0,193.2394,193.2976,193.1619,193.2103,7761.0
2024-02-21 14:00:00,199.31,199.45,199.01,199.37,20577.0,193.1619,193.2976,192.8711,193.22,20577.0
2024-02-21 14:05:00,199.36,199.45,199.3,199.31,12803.0,193.2103,193.2976,193.1522,193.1619,12803.0
2024-02-21 14:10:00,199.32,199.32,199.04,199.04,6784.0,193.1716,193.1716,192.9002,192.9002,6784.0
2024-02-21 14:15:00,199.0,199.13,198.89,198.97,8235.0,192.8614,192.9874,192.7548,192.8324,8235.0
2024-02-21 14:20:00,198.97,199.06,198.74,198.84,11994.0,192.8324,192.9196,192.6095,192.7064,11994.0
2024-02-21 14:25:00,198.8,198.94,198.63,198.92,8471.0,192.6676,192.8033,192.5028,192.7839,8471.0
2024-02-21 14:30:00,198.89,198.94,198.73,198.87,5963.0,192.7548,192.8033,192.5998,192.7354,5963.0
2024-02-21 14:35:00,198.84,198.86,198.62,198.66,9529.0,192.7064,192.7258,192.4932,192.5319,9529.0
2024-02-21 14:40:00,198.68,198.69,198.49,198.57,10377.0,192.5513,192.561,192.3672,192.4447,10377.0
2024-02-21 14:45:00,198.57,198.7,198.51,198.64,8413.0,192.4447,192.5707,192.3865,192.5125,8413.0
2024-02-21 14:50:00,198.67,198.83,198.65,198.76,13172.0,192.5416,192.6967,192.5222,192.6288,13172.0
2024-02-21 14:55:00,198.77,198.86,198.77,198.81,10098.0,192.6385,192.7258,192.6385,192.6773,10098.0
2024-02-21 15:00:00,198.79,198.8,198.65,198.67,8314.0,192.6579,192.6676,192.5222,192.5416,8314.0
2024-02-21 15:05:00,198.66,198.73,198.6,198.65,10791.0,192.5319,192.5998,192.4738,192.5222,10791.0
2024-02-21 15:10:00,198.62,198.63,198.54,198.57,11746.0,192.4932,192.5028,192.4156,192.4447,11746.0
2024-02-21 15:15:00,198.59,198.6,198.39,198.43,9513.0,192.4641,192.4738,192.2702,192.309,9513.0
2024-02-21 15:20:00,198.37,198.39,198.2,198.35,6012.0,192.2509,192.2702,192.0861,192.2315,6012.0
2024-02-21 15:25:00,198.35,198.68,198.35,198.53,13416.0,192.2315,192.5513,192.2315,192.4059,13416.0
2024-02-21 15:30:00,198.54,198.83,198.52,198.82,13117.0,192.4156,192.6967,192.3962,192.687,13117.0
2024-02-21 15:35:00,198.81,199.24,198.8,199.14,18800.0,192.6773,193.094,192.6676,192.9971,18800.0
2024-02-21 15:40:00,199.16,199.31,199.1,199.24,11698.0,193.0165,193.1619,192.9583,193.094,11698.0
2024-02-21 15:45:00,199.24,199.24,199.0,199.09,12868.0,193.094,193.094,192.8614,192.9487,12868.0
2024-02-21 15:50:00,199.14,199.46,199.14,199.32,35252.0,192.9971,193.3072,192.9971,193.1716,35252.0
2024-02-21 15:55:00,199.3,199.58,199.24,199.55,111419.0,193.1522,193.4235,193.094,193.3945,111419.0
2024-02-22 09:30:00,199.43,200.51,199.21,200.36,55004.0,193.2782,194.3249,193.065,194.1795,55004.0
2024-02-22 09:35:00,200.34,200.79,199.82,200.03,14089.0,194.1601,194.5962,193.6561,193.8597,14089.0
2024-02-22 09:40:00,200.05,200.06,199.24,199.26,22161.0,193.879,193.8887,193.094,193.1134,22161.0
2024-02-22 09:45:00,199.24,199.75,199.24,199.68,22607.0,193.094,193.5883,193.094,193.5205,22607.0
2024-02-22 09:50:00,199.61,200.0,199.53,199.73,19451.0,193.4526,193.8306,193.3751,193.5689,19451.0
2024-02-22 09:55:00,199.66,199.95,199.6,199.74,9575.0,193.5011,193.7821,193.4429,193.5786,9575.0
2024-02-22 10:00:00,199.73,200.15,199.54,200.11,30179.0,193.5689,193.976,193.3848,193.9372,30179.0
2024-02-22 10:05:00,200.11,200.17,199.48,199.48,37462.0,193.9372,193.9953,193.3266,193.3266,37462.0
2024-02-22 10:10:00,199.53,199.64,199.23,199.28,14129.0,193.3751,193.4817,193.0843,193.1328,14129.0
2024-02-22 10:15:00,199.34,199.51,199.02,199.19,21869.0,193.1909,193.3557,192.8808,193.0456,21869.0
2024-02-22 10:20:00,199.19,199.28,199.1,199.23,7483.0,193.0456,193.1328,192.9583,193.0843,7483.0
2024-02-22 10:25:00,199.23,199.26,199.05,199.2,12947.0,193.0843,193.1134,192.9099,193.0553,12947.0
2024-02-22 10:30:00,199.21,199.35,199.14,199.24,7208.0,193.065,193.2006,192.9971,193.094,7208.0
2024-02-22 10:35:00,199.24,199.29,199.11,199.16,9960.0,193.094,193.1425,192.968,193.0165,9960.0
2024-02-22 10:40:00,199.17,199.36,199.12,199.17,12272.0,193.0262,193.2103,192.9777,193.0262,12272.0
2024-02-22 10:45:00,199.1,199.17,198.96,199.15,7462.0,192.9583,193.0262,192.8227,193.0068,7462.0
2024-02-22 10:50:00,199.16,199.33,199.03,199.17,119668.0,193.0165,193.1813,192.8905,193.0262,119668.0
2024-02-22 10:55:00,199.16,199.16,198.87,198.9,12044.0,193.0165,193.0165,192.7354,192.7645,12044.0
2024-02-22 11:00:00,198.95,199.08,198.8,199.04,13058.0,192.813,192.939,192.6676,192.9002,13058.0
2024-02-22 11:05:00,199.06,199.11,198.9,198.96,14550.0,192.9196,192.968,192.7645,192.8227,14550.0
2024-02-22 11:10:00,198.94,199.12,198.94,199.09,16400.0,192.8033,192.9777,192.8033,192.9487,16400.0
2024-02-22 11:15:00,199.07,199.16,199.0,199.01,13925.0,192.9293,193.0165,192.8614,192.8711,13925.0
2024-02-22 11:20:00,199.01,199.07,198.9,199.04,8580.0,192.8711,192.9293,192.7645,192.9002,8580.0
2024-02-22 11:25:00,199.04,199.14,198.95,199.1,18395.0,192.9002,192.9971,192.813,192.9583,18395.0
2024-02-22 11:30:00,199.13,199.25,199.08,199.22,6817.0,192.9874,193.1037,192.939,193.0746,6817.0
2024-02-22 11:35:00,199.21,199.23,199.03,199.08,4704.0,193.065,193.0843,192.8905,192.939,4704.0
2024-02-22 11:40:00,199.07,199.2,199.04,199.16,60168.0,192.9293,193.0553,192.9002,193.0165,60168.0
2024-02-22 11:45:00,199.18,199.18,198.81,198.92,31936.0,193.0359,193.0359,192.6773,192.7839,31936.0
2024-02-22 11:50:00,198.92,199.0,198.9,198.96,9596.0,192.7839,192.8614,192.7645,192.8227,9596.0
2024-02-22 11:55:00,199.0,199.03,198.74,198.84,14912.0,192.8614,192.8905,192.6095,192.7064,14912.0
2024-02-22 12:00:00,198.82,198.92,198.61,198.92,6065.0,192.687,192.7839,192.4835,192.7839,6065.0
2024-02-22 12:05:00,198.91,198.93,198.77,198.83,6364.0,192.7742,192.7936,192.6385,192.6967,6364.0
2024-02-22 12:10:00,198.81,199.0,198.81,198.98,10256.0,192.6773,192.8614,192.6773,192.8421,10256.0
2024-02-22 12:15:00,199.0,199.02,198.92,199.01,14030.0,192.8614,192.8808,192.7839,192.8711,14030.0
2024-02-22 12:20:00,198.99,199.04,198.93,199.02,11184.0,192.8517,192.9002,192.7936,192.8808,11184.0
2024-02-22 12:25:00,199.04,199.13,199.01,199.03,11784.0,192.9002,192.9874,192.8711,192.8905,11784.0
2024-02-22 12:30:00,199.1,199.17,199.06,199.08,7587.0,192.9583,193.0262,192.9196,192.939,7587.0
2024-02-22 12:35:00,199.08,199.09,198.93,199.06,9720.0,192.939,192.9487,192.7936,192.9196,9720.0
2024-02-22 12:40:00,199.06,199.14,199.04,199.14,5070.0,192.9196,192.9971,192.9002,192.9971,5070.0
2024-02-22 12:45:00,199.14,199.21,199.06,199.18,25195.0,192.9971,193.065,192.9196,193.0359,25195.0
2024-02-22 12:50:00,199.18,199.2,199.06,199.13,15003.0,193.0359,193.0553,192.9196,192.9874,15003.0
2024-02-22 12:55:00,199.13,199.25,199.12,199.18,15261.0,192.9874,193.1037,192.9777,193.0359,15261.0
2024-02-22 13:00:00,199.18,199.18,199.0,199.01,12458.0,193.0359,193.0359,192.8614,192.8711,12458.0
2024-02-22 13:05:00,198.98,199.08,198.92,199.05,10144.0,192.8421,192.939,192.7839,192.9099,10144.0
2024-02-22 13:10:00,199.05,199.05,198.94,198.96,9446.0,192.9099,192.9099,192.8033,192.8227,9446.0
2024-02-22 13:15:00,198.96,199.1,198.89,199.08,14948.0,192.8227,192.9583,192.7548,192.939,14948.0
2024-02-22 13:20:00,199.09,199.26,199.05,199.26,19465.0,192.9487,193.1134,192.9099,193.1134,19465.0
2024-02-22 13:25:00,199.23,199.5,199.22,199.5,27097.0,193.0843,193.346,193.0746,193.346,27097.0
2024-02-22 13:30:00,199.52,199.66,199.02,199.2,55802.0,193.3654,193.5011,192.8808,193.0553,55802.0
2024-02-22 13:35:00,199.21,199.46,199.19,199.44,11731.0,193.065,193.3072,193.0456,193.2879,11731.0
2024-02-22 13:40:00,199.46,199.69,199.44,199.67,18447.0,193.3072,193.5301,193.2879,193.5108,18447.0
2024-02-22 13:45:00,199.69,199.98,199.68,199.95,15387.0,193.5301,193.8112,193.5205,193.7821,15387.0
2024-02-22 13:50:00,199.96,200.2,199.92,200.2,18997.0,193.7918,194.0244,193.7531,194.0244,18997.0
2024-02-22 13:55:00,200.21,200.38,200.17,200.38,9559.0,194.0341,194.1989,193.9953,194.1989,9559.0
2024-02-22 14:00:00,200.37,200.65,200.33,200.59,15660.0,194.1892,194.4605,194.1504,194.4024,15660.0
2024-02-22 14:05:00,200.56,200.77,200.53,200.62,10842.0,194.3733,194.5768,194.3442,194.4315,10842.0
2024-02-22 14:10:00,200.62,200.95,200.6,200.95,11932.0,194.4315,194.7513,194.4121,194.7513,11932.0
2024-02-22 14:15:00,200.96,201.11,200.96,201.07,19028.0,194.761,194.9063,194.761,194.8676,19028.0
2024-02-22 14:20:00,201.08,201.38,201.08,201.32,14982.0,194.8773,195.168,194.8773,195.1099,14982.0
2024-02-22 14:25:00,201.36,201.56,201.34,201.54,12453.0,195.1486,195.3425,195.1293,195.3231,12453.0
2024-02-22 14:30:00,201.56,201.56,201.03,201.11,12396.0,195.3425,195.3425,194.8288,194.9063,12396.0
2024-02-22 14:35:00,201.12,201.14,200.92,201.0,7416.0,194.916,194.9354,194.7222,194.7997,7416.0
2024-02-22 14:40:00,200.98,201.1,200.92,201.09,10270.0,194.7804,194.8967,194.7222,194.887,10270.0
2024-02-22 14:45:00,201.04,201.04,200.78,200.78,10129.0,194.8385,194.8385,194.5865,194.5865,10129.0
2024-02-22 14:50:00,200.73,200.87,200.73,200.83,8706.0,194.5381,194.6737,194.5381,194.635,8706.0
2024-02-22 14:55:00,200.87,200.91,200.66,200.77,24155.0,194.6737,194.7125,194.4702,194.5768,24155.0
2024-02-22 15:00:00,200.74,200.84,200.66,200.82,15268.0,194.5478,194.6447,194.4702,194.6253,15268.0
2024-02-22 15:05:00,200.77,200.82,200.6,200.72,17519.0,194.5768,194.6253,194.4121,194.5284,17519.0
2024-02-22 15:10:00,200.74,200.78,200.66,200.72,24942.0,194.5478,194.5865,194.4702,194.5284,24942.0
2024-02-22 15:15:00,200.73,200.85,200.66,200.68,30698.0,194.5381,194.6544,194.4702,194.4896,30698.0
2024-02-22 15:20:00,200.68,200.89,200.66,200.88,23816.0,194.4896,194.6931,194.4702,194.6834,23816.0
2024-02-22 15:25:00,200.89,200.91,200.7,200.71,28764.0,194.6931,194.7125,194.509,194.5187,28764.0
2024-02-22 15:30:00,200.72,200.72,200.47,200.69,29260.0,194.5284,194.5284,194.2861,194.4993,29260.0
2024-02-22 15:35:00,200.67,200.88,200.65,200.83,28952.0,194.4799,194.6834,194.4605,194.635,28952.0
2024-02-22 15:40:00,200.85,201.16,200.83,201.08,24927.0,194.6544,194.9548,194.635,194.8773,24927.0
2024-02-22 15:45:00,201.06,201.13,200.93,200.98,28769.0,194.8579,194.9257,194.7319,194.7804,28769.0
2024-02-22 15:50:00,200.96,201.28,200.89,201.14,88077.0,194.761,195.0711,194.6931,194.9354,88077.0
2024-02-22 15:55:00,201.23,201.38,200.69,200.79,269138.0,195.0226,195.168,194.4993,194.5962,269138.0
2024-02-23 09:30:00,200.81,201.7,200.72,201.55,34726.0,194.6156,195.4781,194.5284,195.3328,34726.0
2024-02-23 09:35:00,201.63,202.1,201.51,201.82,13636.0,195.4103,195.8658,195.294,195.5944,13636.0
2024-02-23 09:40:00,201.86,201.87,201.55,201.63,5991.0,195.6332,195.6429,195.3328,195.4103,5991.0
2024-02-23 09:45:00,201.61,201.98,201.55,201.79,6821.0,195.3909,195.7495,195.3328,195.5654,6821.0
2024-02-23 09:50:00,201.7,201.99,201.56,201.97,11702.0,195.4781,195.7592,195.3425,195.7398,11702.0
2024-02-23 09:55:00,201.93,202.14,201.84,202.07,9413.0,195.7011,195.9046,195.6138,195.8367,9413.0
2024-02-23 10:00:00,202.03,202.04,201.51,201.69,7663.0,195.798,195.8077,195.294,195.4685,7663.0
2024-02-23 10:05:00,201.75,201.87,201.55,201.82,11360.0,195.5266,195.6429,195.3328,195.5944,11360.0
2024-02-23 10:10:00,201.89,202.21,201.89,202.2,10402.0,195.6623,195.9724,195.6623,195.9627,10402.0
2024-02-23 10:15:00,202.2,202.4,201.91,202.03,15385.0,195.9627,196.1566,195.6817,195.798,15385.0
2024-02-23 10:20:00,202.0,202.52,202.0,202.45,15667.0,195.7689,196.2729,195.7689,196.205,15667.0
2024-02-23 10:25:00,202.4,202.61,202.21,202.21,7608.0,196.1566,196.3601,195.9724,195.9724,7608.0
2024-02-23 10:30:00,202.26,202.45,202.22,202.28,7266.0,196.0209,196.205,195.9821,196.0403,7266.0
2024-02-23 10:35:00,202.28,202.44,202.23,202.31,11990.0,196.0403,196.1953,195.9918,196.0693,11990.0
2024-02-23 10:40:00,202.3,202.56,202.28,202.53,7560.0,196.0596,196.3116,196.0403,196.2825,7560.0
2024-02-23 10:45:00,202.52,202.61,202.27,202.41,6840.0,196.2729,196.3601,196.0306,196.1662,6840.0
2024-02-23 10:50:00,202.41,202.45,202.22,202.22,9050.0,196.1662,196.205,195.9821,195.9821,9050.0
2024-02-23 10:55:00,202.23,202.63,202.16,202.59,6856.0,195.9918,196.3795,195.924,196.3407,6856.0
2024-02-23 11:00:00,202.62,202.62,202.25,202.27,5683.0,196.3698,196.3698,196.0112,196.0306,5683.0
2024-02-23 11:05:00,202.28,202.5,202.28,202.34,12349.0,196.0403,196.2535,196.0403,196.0984,12349.0
2024-02-23 11:10:00,202.38,202.51,202.34,202.47,8021.0,196.1372,196.2632,196.0984,196.2244,8021.0
2024-02-23 11:15:00,202.45,202.57,202.29,202.42,14322.0,196.205,196.3213,196.0499,196.1759,14322.0
2024-02-23 11:20:00,202.44,202.5,202.29,202.32,7773.0,196.1953,196.2535,196.0499,196.079,7773.0
2024-02-23 11:25:00,202.28,202.28,202.07,202.11,4098.0,196.0403,196.0403,195.8367,195.8755,4098.0
2024-02-23 11:30:00,202.09,202.15,201.95,201.95,6369.0,195.8561,195.9143,195.7204,195.7204,6369.0
2024-02-23 11:35:00,201.94,202.24,201.92,202.23,9307.0,195.7107,196.0015,195.6914,195.9918,9307.0
2024-02-23 11:40:00,202.24,202.37,202.13,202.13,7592.0,196.0015,196.1275,195.8949,195.8949,7592.0
2024-02-23 11:45:00,202.13,202.33,202.09,202.28,5448.0,195.8949,196.0887,195.8561,196.0403,5448.0
2024-02-23 11:50:00,202.28,202.35,202.18,202.24,3219.0,196.0403,196.1081,195.9433,196.0015,3219.0
2024-02-23 11:55:00,202.23,202.27,202.1,202.19,5800.0,195.9918,196.0306,195.8658,195.953,5800.0
2024-02-23 12:00:00,202.17,202.28,202.12,202.19,3099.0,195.9336,196.0403,195.8852,195.953,3099.0
2024-02-23 12:05:00,202.18,202.4,202.17,202.34,3677.0,195.9433,196.1566,195.9336,196.0984,3677.0
2024-02-23 12:10:00,202.37,202.38,202.28,202.37,5708.0,196.1275,196.1372,196.0403,196.1275,5708.0
2024-02-23 12:15:00,202.37,202.43,202.32,202.39,7177.0,196.1275,196.1856,196.079,196.1469,7177.0
2024-02-23 12:20:00,202.43,202.43,202.29,202.43,3766.0,196.1856,196.1856,196.0499,196.1856,3766.0
2024-02-23 12:25:00,202.4,202.41,202.2,202.24,5015.0,196.1566,196.1662,195.9627,196.0015,5015.0
2024-02-23 12:30:00,202.21,202.21,202.07,202.09,12051.0,195.9724,195.9724,195.8367,195.8561,12051.0
2024-02-23 12:35:00,202.12,202.12,201.98,202.03,3983.0,195.8852,195.8852,195.7495,195.798,3983.0
2024-02-23 12:40:00,202.03,202.06,201.89,201.98,6108.0,195.798,195.827,195.6623,195.7495,6108.0
2024-02-23 12:45:00,201.99,202.13,201.93,202.09,10207.0,195.7592,195.8949,195.7011,195.8561,10207.0
2024-02-23 12:50:00,202.07,202.07,201.97,202.04,6210.0,195.8367,195.8367,195.7398,195.8077,6210.0
2024-02-23 12:55:00,202.04,202.06,201.94,202.0,6443.0,195.8077,195.827,195.7107,195.7689,6443.0
2024-02-23 13:00:00,202.01,202.01,201.79,201.82,4269.0,195.7786,195.7786,195.5654,195.5944,4269.0
2024-02-23 13:05:00,201.81,201.81,201.69,201.75,4463.0,195.5848,195.5848,195.4685,195.5266,4463.0
2024-02-23 13:10:00,201.71,202.0,201.71,201.91,4664.0,195.4878,195.7689,195.4878,195.6817,4664.0
2024-02-23 13:15:00,201.91,201.95,201.79,201.86,4504.0,195.6817,195.7204,195.5654,195.6332,4504.0
2024-02-23 13:20:00,201.86,201.88,201.82,201.88,5219.0,195.6332,195.6526,195.5944,195.6526,5219.0
2024-02-23 13:25:00,201.86,202.05,201.79,202.05,6696.0,195.6332,195.8173,195.5654,195.8173,6696.0
2024-02-23 13:30:00,201.99,202.01,201.9,201.93,4846.0,195.7592,195.7786,195.672,195.7011,4846.0
2024-02-23 13:35:00,201.93,202.03,201.92,201.99,3756.0,195.7011,195.798,195.6914,195.7592,3756.0
2024-02-23 13:40:00,201.95,201.97,201.73,201.77,7495.0,195.7204,195.7398,195.5072,195.546,7495.0
2024-02-23 13:45:00,201.75,201.79,201.63,201.68,8940.0,195.5266,195.5654,195.4103,195.4588,8940.0
2024-02-23 13:50:00,201.63,201.67,201.47,201.53,6073.0,195.4103,195.4491,195.2552,195.3134,6073.0
2024-02-23 13:55:00,201.52,201.52,201.38,201.38,3317.0,195.3037,195.3037,195.168,195.168,3317.0
2024-02-23 14:00:00,201.38,201.42,201.22,201.23,12294.0,195.168,195.2068,195.013,195.0226,12294.0
2024-02-23 14:05:00,201.22,201.31,201.18,201.21,4394.0,195.013,195.1002,194.9742,195.0033,4394.0
2024-02-23 14:10:00,201.2,201.23,201.1,201.22,7793.0,194.9936,195.0226,194.8967,195.013,7793.0
2024-02-23 14:15:00,201.19,201.22,201.04,201.09,5805.0,194.9839,195.013,194.8385,194.887,5805.0
2024-02-23 14:20:00,201.08,201.12,200.93,200.94,11081.0,194.8773,194.916,194.7319,194.7416,11081.0
2024-02-23 14:25:00,200.95,201.19,200.95,201.18,6180.0,194.7513,194.9839,194.7513,194.9742,6180.0
2024-02-23 14:30:00,201.14,201.32,201.11,201.29,4473.0,194.9354,195.1099,194.9063,195.0808,4473.0
2024-02-23 14:35:00,201.29,201.29,201.18,201.23,5630.0,195.0808,195.0808,194.9742,195.0226,5630.0
2024-02-23 14:40:00,201.25,201.28,201.22,201.27,10344.0,195.042,195.0711,195.013,195.0614,10344.0
2024-02-23 14:45:00,201.27,201.31,201.2,201.23,7070.0,195.0614,195.1002,194.9936,195.0226,7070.0
2024-02-23 14:50:00,201.22,201.3,201.17,201.27,4560.0,195.013,195.0905,194.9645,195.0614,4560.0
2024-02-23 14:55:00,201.29,201.32,201.2,201.23,5060.0,195.0808,195.1099,194.9936,195.0226,5060.0
2024-02-23 15:00:00,201.24,201.34,201.23,201.27,5036.0,195.0323,195.1293,195.0226,195.0614,5036.0
2024-02-23 15:05:00,201.29,201.35,201.13,201.13,5531.0,195.0808,195.1389,194.9257,194.9257,5531.0
2024-02-23 15:10:00,201.14,201.25,201.14,201.14,7059.0,194.9354,195.042,194.9354,194.9354,7059.0
2024-02-23 15:15:00,201.14,201.25,201.12,201.2,7680.0,194.9354,195.042,194.916,194.9936,7680.0
2024-02-23 15:20:00,201.2,201.21,201.11,201.21,5810.0,194.9936,195.0033,194.9063,195.0033,5810.0
2024-02-23 15:25:00,201.21,201.27,201.12,201.14,9070.0,195.0033,195.0614,194.916,194.9354,9070.0
2024-02-23 15:30:00,201.14,201.16,201.0,201.07,9944.0,194.9354,194.9548,194.7997,194.8676,9944.0
2024-02-23 15:35:00,201.04,201.08,200.91,200.91,20736.0,194.8385,194.8773,194.7125,194.7125,20736.0
2024-02-23 15:40:00,200.93,201.08,200.87,200.96,22159.0,194.7319,194.8773,194.6737,194.761,22159.0
2024-02-23 15:45:00,200.98,201.25,200.96,201.19,17552.0,194.7804,195.042,194.761,194.9839,17552.0
2024-02-23 15:50:00,201.22,201.34,200.82,200.94,45537.0,195.013,195.1293,194.6253,194.7416,45537.0
2024-02-23 15:55:00,200.9,200.9,200.53,200.62,123975.0,194.7028,194.7028,194.3442,194.4315,123975.0
2024-02-26 09:30:00,200.03,200.16,198.82,199.89,62597.0,193.8597,193.9857,192.687,193.724,62597.0
2024-02-26 09:35:00,199.89,200.21,199.33,199.6,6458.0,193.724,194.0341,193.1813,193.4429,6458.0
2024-02-26 09:40:00,199.41,199.96,199.41,199.82,6916.0,193.2588,193.7918,193.2588,193.6561,6916.0
2024-02-26 09:45:00,199.92,199.97,199.64,199.64,8774.0,193.7531,193.8015,193.4817,193.4817,8774.0
2024-02-26 09:50:00,199.6,199.97,199.6,199.74,6147.0,193.4429,193.8015,193.4429,193.5786,6147.0
2024-02-26 09:55:00,199.7,199.79,199.49,199.54,18222.0,193.5398,193.6271,193.3363,193.3848,18222.0
2024-02-26 10:00:00,199.58,199.75,199.54,199.58,19405.0,193.4235,193.5883,193.3848,193.4235,19405.0
2024-02-26 10:05:00,199.57,199.66,199.5,199.54,10389.0,193.4139,193.5011,193.346,193.3848,10389.0
2024-02-26 10:10:00,199.54,199.58,199.41,199.41,10777.0,193.3848,193.4235,193.2588,193.2588,10777.0
2024-02-26 10:15:00,199.43,199.5,199.21,199.22,12554.0,193.2782,193.346,193.065,193.0746,12554.0
2024-02-26 10:20:00,199.21,199.33,199.02,199.23,20236.0,193.065,193.1813,192.8808,193.0843,20236.0
2024-02-26 10:25:00,199.2,199.51,199.13,199.42,7025.0,193.0553,193.3557,192.9874,193.2685,7025.0
2024-02-26 10:30:00,199.38,199.39,199.26,199.36,10159.0,193.2297,193.2394,193.1134,193.2103,10159.0
2024-02-26 10:35:00,199.39,199.45,199.29,199.29,9255.0,193.2394,193.2976,193.1425,193.1425,9255.0
2024-02-26 10:40:00,199.3,199.38,199.03,199.06,8149.0,193.1522,193.2297,192.8905,192.9196,8149.0
2024-02-26 10:45:00,199.05,199.11,198.93,198.94,9245.0,192.9099,192.968,192.7936,192.8033,9245.0
2024-02-26 10:50:00,198.93,199.08,198.87,199.03,5393.0,192.7936,192.939,192.7354,192.8905,5393.0
2024-02-26 10:55:00,199.0,199.04,198.88,198.91,11561.0,192.8614,192.9002,192.7451,192.7742,11561.0
2024-02-26 11:00:00,198.94,199.0,198.81,199.0,6314.0,192.8033,192.8614,192.6773,192.8614,6314.0
2024-02-26 11:05:00,199.07,199.11,198.95,199.04,7890.0,192.9293,192.968,192.813,192.9002,7890.0
2024-02-26 11:10:00,198.99,199.03,198.95,199.02,5653.0,192.8517,192.8905,192.813,192.8808,5653.0
2024-02-26 11:15:00,199.01,199.12,198.92,199.06,5967.0,192.8711,192.9777,192.7839,192.9196,5967.0
2024-02-26 11:20:00,199.02,199.05,198.89,198.92,9704.0,192.8808,192.9099,192.7548,192.7839,9704.0
2024-02-26 11:25:00,198.9,198.99,198.89,198.93,6592.0,192.7645,192.8517,192.7548,192.7936,6592.0
2024-02-26 11:30:00,198.95,199.01,198.9,198.97,8781.0,192.813,192.8711,192.7645,192.8324,8781.0
2024-02-26 11:35:00,198.93,199.08,198.91,199.07,18158.0,192.7936,192.939,192.7742,192.9293,18158.0
2024-02-26 11:40:00,199.07,199.11,198.97,199.07,17588.0,192.9293,192.968,192.8324,192.9293,17588.0
2024-02-26 11:45:00,199.05,199.05,198.95,198.99,8024.0,192.9099,192.9099,192.813,192.8517,8024.0
2024-02-26 11:50:00,199.01,199.08,199.01,199.06,7989.0,192.8711,192.939,192.8711,192.9196,7989.0
2024-02-26 11:55:00,199.07,199.07,198.88,198.9,11413.0,192.9293,192.9293,192.7451,192.7645,11413.0
2024-02-26 12:00:00,198.89,199.02,198.78,198.98,7554.0,192.7548,192.8808,192.6482,192.8421,7554.0
2024-02-26 12:05:00,198.99,199.02,198.8,198.8,4700.0,192.8517,192.8808,192.6676,192.6676,4700.0
2024-02-26 12:10:00,198.8,198.81,198.71,198.74,6663.0,192.6676,192.6773,192.5804,192.6095,6663.0
2024-02-26 12:15:00,198.7,198.76,198.66,198.66,11071.0,192.5707,192.6288,192.5319,192.5319,11071.0
2024-02-26 12:20:00,198.69,198.87,198.67,198.84,4935.0,192.561,192.7354,192.5416,192.7064,4935.0
2024-02-26 12:25:00,198.88,198.88,198.8,198.84,5977.0,192.7451,192.7451,192.6676,192.7064,5977.0
2024-02-26 12:30:00,198.84,198.86,198.75,198.75,5782.0,192.7064,192.7258,192.6191,192.6191,5782.0
2024-02-26 12:35:00,198.75,198.75,198.66,198.67,7806.0,192.6191,192.6191,192.5319,192.5416,7806.0
2024-02-26 12:40:00,198.65,198.67,198.59,198.62,6318.0,192.5222,192.5416,192.4641,192.4932,6318.0
2024-02-26 12:45:00,198.62,198.74,198.62,198.65,4830.0,192.4932,192.6095,192.4932,192.5222,4830.0
2024-02-26 12:50:00,198.67,198.67,198.52,198.57,7433.0,192.5416,192.5416,192.3962,192.4447,7433.0
2024-02-26 12:55:00,198.57,198.7,198.46,198.46,11487.0,192.4447,192.5707,192.3381,192.3381,11487.0
2024-02-26 13:00:00,198.46,198.58,198.42,198.5,17677.0,192.3381,192.4544,192.2993,192.3769,17677.0
2024-02-26 13:05:00,198.52,198.67,198.48,198.6,7520.0,192.3962,192.5416,192.3575,192.4738,7520.0
2024-02-26 13:10:00,198.59,198.78,198.56,198.75,2953.0,192.4641,192.6482,192.435,192.6191,2953.0
2024-02-26 13:15:00,198.78,198.8,198.67,198.68,10365.0,192.6482,192.6676,192.5416,192.5513,10365.0
2024-02-26 13:20:00,198.69,198.76,198.66,198.72,12898.0,192.561,192.6288,192.5319,192.5901,12898.0
2024-02-26 13:25:00,198.69,198.69,198.42,198.46,10012.0,192.561,192.561,192.2993,192.3381,10012.0
2024-02-26 13:30:00,198.44,198.53,198.36,198.36,8086.0,192.3187,192.4059,192.2412,192.2412,8086.0
2024-02-26 13:35:00,198.38,198.39,198.21,198.38,10011.0,192.2606,192.2702,192.0958,192.2606,10011.0
2024-02-26 13:40:00,198.41,198.62,198.41,198.62,9867.0,192.2896,192.4932,192.2896,192.4932,9867.0
2024-02-26 13:45:00,198.64,198.72,198.45,198.45,4745.0,192.5125,192.5901,192.3284,192.3284,4745.0
2024-02-26 13:50:00,198.45,198.47,198.32,198.46,10183.0,192.3284,192.3478,192.2024,192.3381,10183.0
2024-02-26 13:55:00,198.54,198.57,198.43,198.54,5906.0,192.4156,192.4447,192.309,192.4156,5906.0
2024-02-26 14:00:00,198.55,198.59,198.5,198.59,9259.0,192.4253,192.4641,192.3769,192.4641,9259.0
2024-02-26 14:05:00,198.61,198.76,198.56,198.65,18723.0,192.4835,192.6288,192.435,192.5222,18723.0
2024-02-26 14:10:00,198.65,198.69,198.46,198.61,8552.0,192.5222,192.561,192.3381,192.4835,8552.0
2024-02-26 14:15:00,198.57,198.66,198.51,198.63,11320.0,192.4447,192.5319,192.3865,192.5028,11320.0
2024-02-26 14:20:00,198.63,198.69,198.53,198.65,7299.0,192.5028,192.561,192.4059,192.5222,7299.0
2024-02-26 14:25:00,198.69,198.78,198.58,198.78,8879.0,192.561,192.6482,192.4544,192.6482,8879.0
2024-02-26 14:30:00,198.77,198.88,198.69,198.82,5256.0,192.6385,192.7451,192.561,192.687,5256.0
2024-02-26 14:35:00,198.78,198.86,198.75,198.82,7463.0,192.6482,192.7258,192.6191,192.687,7463.0
2024-02-26 14:40:00,198.79,198.81,198.71,198.78,4136.0,192.6579,192.6773,192.5804,192.6482,4136.0
2024-02-26 14:45:00,198.77,198.79,198.69,198.72,7713.0,192.6385,192.6579,192.561,192.5901,7713.0
2024-02-26 14:50:00,198.72,198.83,198.71,198.76,4538.0,192.5901,192.6967,192.5804,192.6288,4538.0
2024-02-26 14:55:00,198.74,198.78,198.71,198.72,4995.0,192.6095,192.6482,192.5804,192.5901,4995.0
2024-02-26 15:00:00,198.72,198.93,198.7,198.89,10018.0,192.5901,192.7936,192.5707,192.7548,10018.0
2024-02-26 15:05:00,198.9,198.98,198.87,198.98,5846.0,192.7645,192.8421,192.7354,192.8421,5846.0
2024-02-26 15:10:00,198.99,199.05,198.94,198.96,18430.0,192.8517,192.9099,192.8033,192.8227,18430.0
2024-02-26 15:15:00,198.97,199.03,198.96,199.0,23678.0,192.8324,192.8905,192.8227,192.8614,23678.0
2024-02-26 15:20:00,198.99,199.04,198.96,198.99,35629.0,192.8517,192.9002,192.8227,192.8517,35629.0
2024-02-26 15:25:00,199.01,199.24,198.99,199.15,36579.0,192.8711,193.094,192.8517,193.0068,36579.0
2024-02-26 15:30:00,199.14,199.17,198.88,198.9,11175.0,192.9971,193.0262,192.7451,192.7645,11175.0
2024-02-26 15:35:00,198.93,199.09,198.89,199.07,12284.0,192.7936,192.9487,192.7548,192.9293,12284.0
2024-02-26 15:40:00,199.06,199.1,198.91,199.07,16050.0,192.9196,192.9583,192.7742,192.9293,16050.0
2024-02-26 15:45:00,199.1,199.36,199.1,199.34,18564.0,192.9583,193.2103,192.9583,193.1909,18564.0
2024-02-26 15:50:00,199.44,199.52,199.16,199.31,41295.0,193.2879,193.3654,193.0165,193.1619,41295.0
2024-02-26 15:55:00,199.31,199.45,199.11,199.15,110352.0,193.1619,193.2976,192.968,193.0068,110352.0
2024-02-27 09:30:00,199.59,199.7,198.66,198.66,24999.0,193.4332,193.5398,192.5319,192.5319,24999.0
2024-02-27 09:35:00,198.71,199.0,198.41,199.0,10007.0,192.5804,192.8614,192.2896,192.8614,10007.0
2024-02-27 09:40:00,198.96,199.14,198.75,198.75,6828.0,192.8227,192.9971,192.6191,192.6191,6828.0
2024-02-27 09:45:00,198.58,198.86,198.23,198.54,10940.0,192.4544,192.7258,192.1152,192.4156,10940.0
2024-02-27 09:50:00,198.49,198.53,198.2,198.4,6961.0,192.3672,192.4059,192.0861,192.2799,6961.0
2024-02-27 09:55:00,198.4,198.51,198.15,198.29,26552.0,192.2799,192.3865,192.0377,192.1733,26552.0
2024-02-27 10:00:00,198.29,198.44,198.06,198.29,31032.0,192.1733,192.3187,191.9504,192.1733,31032.0
2024-02-27 10:05:00,198.29,198.42,198.19,198.41,15370.0,192.1733,192.2993,192.0764,192.2896,15370.0
2024-02-27 10:10:00,198.3,198.49,198.24,198.4,24295.0,192.183,192.3672,192.1249,192.2799,24295.0
2024-02-27 10:15:00,198.38,198.52,198.33,198.33,10612.0,192.2606,192.3962,192.2121,192.2121,10612.0
2024-02-27 10:20:00,198.23,198.26,197.99,197.99,12035.0,192.1152,192.1443,191.8826,191.8826,12035.0
2024-02-27 10:25:00,197.99,198.04,197.85,197.93,9870.0,191.8826,191.931,191.7469,191.8244,9870.0
2024-02-27 10:30:00,197.95,197.98,197.73,197.74,6837.0,191.8438,191.8729,191.6306,191.6403,6837.0
2024-02-27 10:35:00,197.74,197.83,197.49,197.5,54555.0,191.6403,191.7275,191.398,191.4077,54555.0
2024-02-27 10:40:00,197.57,197.66,197.38,197.5,54487.0,191.4755,191.5628,191.2914,191.4077,54487.0
2024-02-27 10:45:00,197.49,197.75,197.45,197.53,20336.0,191.398,191.65,191.3592,191.4368,20336.0
2024-02-27 10:50:00,197.54,197.81,197.54,197.59,19809.0,191.4465,191.7081,191.4465,191.4949,19809.0
2024-02-27 10:55:00,197.61,197.7,197.55,197.65,10774.0,191.5143,191.6015,191.4562,191.5531,10774.0
2024-02-27 11:00:00,197.68,197.9,197.66,197.8,10925.0,191.5822,191.7954,191.5628,191.6984,10925.0
2024-02-27 11:05:00,197.79,197.98,197.78,197.86,11046.0,191.6888,191.8729,191.6791,191.7566,11046.0
2024-02-27 11:10:00,197.82,197.88,197.67,197.69,19229.0,191.7178,191.776,191.5725,191.5918,19229.0
2024-02-27 11:15:00,197.69,197.75,197.51,197.52,8816.0,191.5918,191.65,191.4174,191.4271,8816.0
2024-02-27 11:20:00,197.51,197.55,197.4,197.46,13516.0,191.4174,191.4562,191.3108,191.3689,13516.0
2024-02-27 11:25:00,197.42,197.54,197.37,197.41,14783.0,191.3302,191.4465,191.2817,191.3205,14783.0
2024-02-27 11:30:00,197.43,197.49,197.29,197.38,6964.0,191.3399,191.398,191.2042,191.2914,6964.0
2024-02-27 11:35:00,197.33,197.45,197.33,197.44,11691.0,191.2429,191.3592,191.2429,191.3496,11691.0
2024-02-27 11:40:00,197.42,197.57,197.42,197.55,9923.0,191.3302,191.4755,191.3302,191.4562,9923.0
2024-02-27 11:45:00,197.54,197.54,197.3,197.32,10964.0,191.4465,191.4465,191.2139,191.2333,10964.0
2024-02-27 11:50:00,197.33,197.37,196.95,197.08,47673.0,191.2429,191.2817,190.8747,191.0007,47673.0
2024-02-27 11:55:00,197.14,197.31,197.03,197.26,17930.0,191.0588,191.2236,190.9522,191.1751,17930.0
2024-02-27 12:00:00,197.26,197.43,197.21,197.43,9187.0,191.1751,191.3399,191.1266,191.3399,9187.0
2024-02-27 12:05:00,197.41,197.43,197.23,197.23,9869.0,191.3205,191.3399,191.146,191.146,9869.0
2024-02-27 12:10:00,197.25,197.31,197.17,197.17,9895.0,191.1654,191.2236,191.0879,191.0879,9895.0
2024-02-27 12:15:00,197.15,197.25,197.12,197.23,12051.0,191.0685,191.1654,191.0394,191.146,12051.0
2024-02-27 12:20:00,197.26,197.3,197.09,197.14,12437.0,191.1751,191.2139,191.0104,191.0588,12437.0
2024-02-27 12:25:00,197.12,197.29,197.12,197.28,18820.0,191.0394,191.2042,191.0394,191.1945,18820.0
2024-02-27 12:30:00,197.24,197.48,197.19,197.47,8348.0,191.1557,191.3883,191.1073,191.3786,8348.0
2024-02-27 12:35:00,197.47,197.51,197.21,197.21,11709.0,191.3786,191.4174,191.1266,191.1266,11709.0
2024-02-27 12:40:00,197.23,197.26,197.07,197.09,9582.0,191.146,191.1751,190.991,191.0104,9582.0
2024-02-27 12:45:00,197.11,197.22,197.09,197.14,12116.0,191.0297,191.1363,191.0104,191.0588,12116.0
2024-02-27 12:50:00,197.16,197.28,197.13,197.21,9719.0,191.0782,191.1945,191.0491,191.1266,9719.0
2024-02-27 12:55:00,197.21,197.31,197.16,197.18,8863.0,191.1266,191.2236,191.0782,191.0976,8863.0
2024-02-27 13:00:00,197.15,197.38,197.04,197.38,8795.0,191.0685,191.2914,190.9619,191.2914,8795.0
2024-02-27 13:05:00,197.35,197.4,197.33,197.38,3275.0,191.2623,191.3108,191.2429,191.2914,3275.0
2024-02-27 13:10:00,197.39,197.46,197.38,197.4,5003.0,191.3011,191.3689,191.2914,191.3108,5003.0
2024-02-27 13:15:00,197.39,197.42,197.29,197.37,8786.0,191.3011,191.3302,191.2042,191.2817,8786.0
2024-02-27 13:20:00,197.39,197.51,197.31,197.51,8669.0,191.3011,191.4174,191.2236,191.4174,8669.0
2024-02-27 13:25:00,197.57,197.57,197.45,197.45,13690.0,191.4755,191.4755,191.3592,191.3592,13690.0
2024-02-27 13:30:00,197.45,197.45,197.26,197.26,10273.0,191.3592,191.3592,191.1751,191.1751,10273.0
2024-02-27 13:35:00,197.22,197.43,197.22,197.4,11899.0,191.1363,191.3399,191.1363,191.3108,11899.0
2024-02-27 13:40:00,197.37,197.38,197.24,197.34,5548.0,191.2817,191.2914,191.1557,191.2526,5548.0
2024-02-27 13:45:00,197.3,197.3,197.19,197.25,8317.0,191.2139,191.2139,191.1073,191.1654,8317.0
2024-02-27 13:50:00,197.25,197.32,197.24,197.26,7394.0,191.1654,191.2333,191.1557,191.1751,7394.0
2024-02-27 13:55:00,197.25,197.27,197.19,197.23,15002.0,191.1654,191.1848,191.1073,191.146,15002.0
2024-02-27 14:00:00,197.26,197.26,197.15,197.17,4251.0,191.1751,191.1751,191.0685,191.0879,4251.0
2024-02-27 14:05:00,197.18,197.33,197.16,197.24,10506.0,191.0976,191.2429,191.0782,191.1557,10506.0
2024-02-27 14:10:00,197.26,197.3,197.21,197.25,8285.0,191.1751,191.2139,191.1266,191.1654,8285.0
2024-02-27 14:15:00,197.22,197.4,197.22,197.33,10477.0,191.1363,191.3108,191.1363,191.2429,10477.0
2024-02-27 14:20:00,197.37,197.37,197.22,197.27,5714.0,191.2817,191.2817,191.1363,191.1848,5714.0
2024-02-27 14:25:00,197.26,197.3,197.17,197.26,8505.0,191.1751,191.2139,191.0879,191.1751,8505.0
2024-02-27 14:30:00,197.25,197.31,197.2,197.27,7521.0,191.1654,191.2236,191.117,191.1848,7521.0
2024-02-27 14:35:00,197.28,197.4,197.28,197.4,7230.0,191.1945,191.3108,191.1945,191.3108,7230.0
2024-02-27 14:40:00,197.4,197.47,197.36,197.46,23473.0,191.3108,191.3786,191.272,191.3689,23473.0
2024-02-27 14:45:00,197.45,197.68,197.45,197.65,15714.0,191.3592,191.5822,191.3592,191.5531,15714.0
2024-02-27 14:50:00,197.63,197.79,197.6,197.61,11253.0,191.5337,191.6888,191.5046,191.5143,11253.0
2024-02-27 14:55:00,197.64,197.9,197.58,197.89,8792.0,191.5434,191.7954,191.4852,191.7857,8792.0
2024-02-27 15:00:00,197.94,197.99,197.85,197.85,5904.0,191.8341,191.8826,191.7469,191.7469,5904.0
2024-02-27 15:05:00,197.86,197.9,197.81,197.84,7062.0,191.7566,191.7954,191.7081,191.7372,7062.0
2024-02-27 15:10:00,197.85,197.92,197.84,197.9,6643.0,191.7469,191.8147,191.7372,191.7954,6643.0
2024-02-27 15:15:00,197.88,197.89,197.68,197.71,11814.0,191.776,191.7857,191.5822,191.6112,11814.0
2024-02-27 15:20:00,197.7,197.77,197.66,197.77,8450.0,191.6015,191.6694,191.5628,191.6694,8450.0
2024-02-27 15:25:00,197.82,197.88,197.79,197.87,17783.0,191.7178,191.776,191.6888,191.7663,17783.0
2024-02-27 15:30:00,197.86,197.98,197.85,197.93,9639.0,191.7566,191.8729,191.7469,191.8244,9639.0
2024-02-27 15:35:00,197.94,198.01,197.93,197.96,15733.0,191.8341,191.902,191.8244,191.8535,15733.0
2024-02-27 15:40:00,197.96,198.06,197.86,198.06,94183.0,191.8535,191.9504,191.7566,191.9504,94183.0
2024-02-27 15:45:00,198.07,198.23,198.02,198.14,16992.0,191.9601,192.1152,191.9117,192.028,16992.0
2024-02-27 15:50:00,198.16,198.38,198.06,198.16,51447.0,192.0473,192.2606,191.9504,192.0473,51447.0
2024-02-27 15:55:00,198.08,198.28,198.0,198.2,157846.0,191.9698,192.1636,191.8923,192.0861,157846.0
2024-02-28 09:30:00,198.11,198.12,197.31,198.1,42660.0,191.9989,192.0086,191.2236,191.9892,42660.0
2024-02-28 09:35:00,198.09,198.13,197.58,198.0,8650.0,191.9795,192.0183,191.4852,191.8923,8650.0
2024-02-28 09:40:00,197.98,198.21,197.8,198.13,21118.0,191.8729,192.0958,191.6984,192.0183,21118.0
2024-02-28 09:45:00,198.09,198.42,198.0,198.24,29386.0,191.9795,192.2993,191.8923,192.1249,29386.0
2024-02-28 09:50:00,198.26,198.57,197.93,198.14,9858.0,192.1443,192.4447,191.8244,192.028,9858.0
2024-02-28 09:55:00,198.2,198.34,198.04,198.32,9828.0,192.0861,192.2218,191.931,192.2024,9828.0
2024-02-28 10:00:00,198.34,198.39,197.99,198.33,11349.0,192.2218,192.2702,191.8826,192.2121,11349.0
2024-02-28 10:05:00,198.36,198.68,198.36,198.5,8060.0,192.2412,192.5513,192.2412,192.3769,8060.0
2024-02-28 10:10:00,198.5,198.56,198.41,198.52,4162.0,192.3769,192.435,192.2896,192.3962,4162.0
2024-02-28 10:15:00,198.5,198.57,198.36,198.39,3237.0,192.3769,192.4447,192.2412,192.2702,3237.0
2024-02-28 10:20:00,198.43,198.46,198.3,198.32,7572.0,192.309,192.3381,192.183,192.2024,7572.0
2024-02-28 10:25:00,198.34,198.63,198.34,198.63,5903.0,192.2218,192.5028,192.2218,192.5028,5903.0
2024-02-28 10:30:00,198.62,198.67,198.51,198.67,10181.0,192.4932,192.5416,192.3865,192.5416,10181.0
2024-02-28 10:35:00,198.72,198.76,198.59,198.59,5463.0,192.5901,192.6288,192.4641,192.4641,5463.0
2024-02-28 10:40:00,198.57,198.76,198.55,198.69,7059.0,192.4447,192.6288,192.4253,192.561,7059.0
2024-02-28 10:45:00,198.69,198.82,198.59,198.64,11413.0,192.561,192.687,192.4641,192.5125,11413.0
2024-02-28 10:50:00,198.58,198.67,198.39,198.4,20830.0,192.4544,192.5416,192.2702,192.2799,20830.0
2024-02-28 10:55:00,198.41,198.69,198.41,198.59,17351.0,192.2896,192.561,192.2896,192.4641,17351.0
2024-02-28 11:00:00,198.63,198.69,198.58,198.68,7010.0,192.5028,192.561,192.4544,192.5513,7010.0
2024-02-28 11:05:00,198.69,198.93,198.69,198.81,9203.0,192.561,192.7936,192.561,192.6773,9203.0
2024-02-28 11:10:00,198.83,198.86,198.73,198.85,5172.0,192.6967,192.7258,192.5998,192.7161,5172.0
2024-02-28 11:15:00,198.86,198.88,198.58,198.59,5175.0,192.7258,192.7451,192.4544,192.4641,5175.0
2024-02-28 11:20:00,198.59,198.72,198.59,198.63,9437.0,192.4641,192.5901,192.4641,192.5028,9437.0
2024-02-28 11:25:00,198.6,198.6,198.48,198.48,10586.0,192.4738,192.4738,192.3575,192.3575,10586.0
2024-02-28 11:30:00,198.5,198.54,198.26,198.3,16086.0,192.3769,192.4156,192.1443,192.183,16086.0
2024-02-28 11:35:00,198.34,198.38,198.13,198.2,14637.0,192.2218,192.2606,192.0183,192.0861,14637.0
2024-02-28 11:40:00,198.2,198.31,198.16,198.23,13388.0,192.0861,192.1927,192.0473,192.1152,13388.0
2024-02-28 11:45:00,198.24,198.29,198.2,198.23,6594.0,192.1249,192.1733,192.0861,192.1152,6594.0
2024-02-28 11:50:00,198.26,198.35,198.25,198.28,7095.0,192.1443,192.2315,192.1346,192.1636,7095.0
2024-02-28 11:55:00,198.3,198.34,198.17,198.25,12486.0,192.183,192.2218,192.057,192.1346,12486.0
2024-02-28 12:00:00,198.27,198.28,198.11,198.14,12881.0,192.154,192.1636,191.9989,192.028,12881.0
2024-02-28 12:05:00,198.15,198.16,197.95,197.99,22254.0,192.0377,192.0473,191.8438,191.8826,22254.0
2024-02-28 12:10:00,197.98,198.11,197.96,198.08,38851.0,191.8729,191.9989,191.8535,191.9698,38851.0
2024-02-28 12:15:00,198.07,198.07,197.9,197.98,17909.0,191.9601,191.9601,191.7954,191.8729,17909.0
2024-02-28 12:20:00,197.94,197.96,197.9,197.96,8241.0,191.8341,191.8535,191.7954,191.8535,8241.0
2024-02-28 12:25:00,197.97,198.02,197.87,197.91,13889.0,191.8632,191.9117,191.7663,191.8051,13889.0
2024-02-28 12:30:00,197.88,197.91,197.66,197.67,15552.0,191.776,191.8051,191.5628,191.5725,15552.0
2024-02-28 12:35:00,197.65,197.77,197.58,197.75,11934.0,191.5531,191.6694,191.4852,191.65,11934.0
2024-02-28 12:40:00,197.73,197.88,197.67,197.81,9426.0,191.6306,191.776,191.5725,191.7081,9426.0
2024-02-28 12:45:00,197.81,197.84,197.53,197.66,23731.0,191.7081,191.7372,191.4368,191.5628,23731.0
2024-02-28 12:50:00,197.67,197.72,197.63,197.72,10444.0,191.5725,191.6209,191.5337,191.6209,10444.0
2024-02-28 12:55:00,197.68,197.69,197.58,197.64,7929.0,191.5822,191.5918,191.4852,191.5434,7929.0
2024-02-28 13:00:00,197.62,197.73,197.55,197.71,6335.0,191.524,191.6306,191.4562,191.6112,6335.0
2024-02-28 13:05:00,197.7,197.78,197.63,197.72,9948.0,191.6015,191.6791,191.5337,191.6209,9948.0
2024-02-28 13:10:00,197.74,197.91,197.72,197.91,5668.0,191.6403,191.8051,191.6209,191.8051,5668.0
2024-02-28 13:15:00,197.88,198.03,197.88,198.0,5461.0,191.776,191.9214,191.776,191.8923,5461.0
2024-02-28 13:20:00,198.02,198.15,198.01,198.14,5796.0,191.9117,192.0377,191.902,192.028,5796.0
2024-02-28 13:25:00,198.14,198.23,198.12,198.19,6825.0,192.028,192.1152,192.0086,192.0764,6825.0
2024-02-28 13:30:00,198.19,198.22,198.09,198.16,8550.0,192.0764,192.1055,191.9795,192.0473,8550.0
2024-02-28 13:35:00,198.15,198.17,198.07,198.11,7713.0,192.0377,192.057,191.9601,191.9989,7713.0
2024-02-28 13:40:00,198.11,198.13,197.98,198.05,6866.0,191.9989,192.0183,191.8729,191.9407,6866.0
2024-02-28 13:45:00,198.03,198.07,197.97,198.06,6228.0,191.9214,191.9601,191.8632,191.9504,6228.0
2024-02-28 13:50:00,198.02,198.18,197.97,198.13,6088.0,191.9117,192.0667,191.8632,192.0183,6088.0
2024-02-28 13:55:00,198.16,198.24,198.03,198.06,12282.0,192.0473,192.1249,191.9214,191.9504,12282.0
2024-02-28 14:00:00,198.07,198.09,197.97,197.99,7606.0,191.9601,191.9795,191.8632,191.8826,7606.0
2024-02-28 14:05:00,197.96,197.99,197.73,197.81,11619.0,191.8535,191.8826,191.6306,191.7081,11619.0
2024-02-28 14:10:00,197.78,197.81,197.67,197.81,19401.0,191.6791,191.7081,191.5725,191.7081,19401.0
2024-02-28 14:15:00,197.78,197.94,197.61,197.94,20250.0,191.6791,191.8341,191.5143,191.8341,20250.0
2024-02-28 14:20:00,197.89,198.04,197.88,197.98,9877.0,191.7857,191.931,191.776,191.8729,9877.0
2024-02-28 14:25:00,198.0,198.04,197.76,197.78,17200.0,191.8923,191.931,191.6597,191.6791,17200.0
2024-02-28 14:30:00,197.8,197.88,197.74,197.83,33572.0,191.6984,191.776,191.6403,191.7275,33572.0
2024-02-28 14:35:00,197.81,198.13,197.78,198.01,37765.0,191.7081,192.0183,191.6791,191.902,37765.0
2024-02-28 14:40:00,198.05,198.05,197.82,197.92,6237.0,191.9407,191.9407,191.7178,191.8147,6237.0
2024-02-28 14:45:00,197.92,198.09,197.91,197.97,14036.0,191.8147,191.9795,191.8051,191.8632,14036.0
2024-02-28 14:50:00,197.97,198.02,197.85,198.02,8477.0,191.8632,191.9117,191.7469,191.9117,8477.0
2024-02-28 14:55:00,197.99,198.04,197.86,197.95,25991.0,191.8826,191.931,191.7566,191.8438,25991.0
2024-02-28 15:00:00,197.98,198.07,197.91,198.03,9179.0,191.8729,191.9601,191.8051,191.9214,9179.0
2024-02-28 15:05:00,198.03,198.04,197.73,197.77,8999.0,191.9214,191.931,191.6306,191.6694,8999.0
2024-02-28 15:10:00,197.8,197.8,197.73,197.76,10064.0,191.6984,191.6984,191.6306,191.6597,10064.0
2024-02-28 15:15:00,197.74,197.82,197.73,197.82,6253.0,191.6403,191.7178,191.6306,191.7178,6253.0
2024-02-28 15:20:00,197.8,197.8,197.62,197.64,13773.0,191.6984,191.6984,191.524,191.5434,13773.0
2024-02-28 15:25:00,197.62,197.72,197.54,197.64,10846.0,191.524,191.6209,191.4465,191.5434,10846.0
2024-02-28 15:30:00,197.65,197.76,197.58,197.74,12444.0,191.5531,191.6597,191.4852,191.6403,12444.0
2024-02-28 15:35:00,197.71,197.74,197.58,197.62,12348.0,191.6112,191.6403,191.4852,191.524,12348.0
2024-02-28 15:40:00,197.61,197.65,197.57,197.57,17694.0,191.5143,191.5531,191.4755,191.4755,17694.0
2024-02-28 15:45:00,197.57,197.61,197.49,197.59,16468.0,191.4755,191.5143,191.398,191.4949,16468.0
2024-02-28 15:50:00,197.57,197.58,197.25,197.46,29132.0,191.4755,191.4852,191.1654,191.3689,29132.0
2024-02-28 15:55:00,197.46,197.58,197.34,197.52,102008.0,191.3689,191.4852,191.2526,191.4271,102008.0
2024-02-29 09:30:00,198.29,198.31,197.41,198.14,58976.0,193.2177,193.2372,192.3602,193.0715,58976.0
2024-02-29 09:35:00,198.24,198.47,197.94,198.33,31209.0,193.169,193.3931,192.8767,193.2567,31209.0
2024-02-29 09:40:00,198.33,198.33,197.54,197.92,10894.0,193.2567,193.2567,192.4869,192.8572,10894.0
2024-02-29 09:45:00,197.91,197.91,197.3,197.47,15917.0,192.8474,192.8474,192.253,192.4187,15917.0
2024-02-29 09:50:00,197.55,197.84,197.3,197.3,87059.0,192.4966,192.7792,192.253,192.253,87059.0
2024-02-29 09:55:00,197.32,197.6,197.09,197.59,27760.0,192.2725,192.5454,192.0484,192.5356,27760.0
2024-02-29 10:00:00,197.62,197.64,197.11,197.41,27987.0,192.5648,192.5843,192.0679,192.3602,27987.0
2024-02-29 10:05:00,197.4,197.48,197.01,197.23,49766.0,192.3505,192.4284,191.9704,192.1848,49766.0
2024-02-29 10:10:00,197.18,197.3,196.95,197.08,61665.0,192.1361,192.253,191.912,192.0387,61665.0
2024-02-29 10:15:00,196.99,197.23,196.97,197.08,27262.0,191.951,192.1848,191.9315,192.0387,27262.0
2024-02-29 10:20:00,197.12,197.14,196.63,196.9,76545.0,192.0776,192.0971,191.6002,191.8633,76545.0
2024-02-29 10:25:00,196.9,197.34,196.9,197.32,25189.0,191.8633,192.292,191.8633,192.2725,25189.0
2024-02-29 10:30:00,197.33,197.47,197.05,197.1,23251.0,192.2823,192.4187,192.0094,192.0581,23251.0
2024-02-29 10:35:00,197.08,197.29,197.06,197.07,16160.0,192.0387,192.2433,192.0192,192.0289,16160.0
2024-02-29 10:40:00,197.05,197.1,196.89,197.05,17136.0,192.0094,192.0581,191.8535,192.0094,17136.0
2024-02-29 10:45:00,196.99,197.19,196.72,197.19,28003.0,191.951,192.1458,191.6879,192.1458,28003.0
2024-02-29 10:50:00,197.14,197.26,196.94,197.1,35826.0,192.0971,192.214,191.9022,192.0581,35826.0
2024-02-29 10:55:00,197.12,197.3,196.94,197.25,28608.0,192.0776,192.253,191.9022,192.2043,28608.0
2024-02-29 11:00:00,197.25,197.46,197.16,197.46,43349.0,192.2043,192.4089,192.1166,192.4089,43349.0
2024-02-29 11:05:00,197.45,197.52,197.24,197.37,33871.0,192.3992,192.4674,192.1946,192.3212,33871.0
2024-02-29 11:10:00,197.37,197.6,197.25,197.55,46182.0,192.3212,192.5454,192.2043,192.4966,46182.0
2024-02-29 11:15:00,197.58,197.82,197.55,197.8,29143.0,192.5259,192.7597,192.4966,192.7402,29143.0
2024-02-29 11:20:00,197.8,197.96,197.66,197.66,16397.0,192.7402,192.8961,192.6038,192.6038,16397.0
2024-02-29 11:25:00,197.67,197.78,197.52,197.54,22007.0,192.6136,192.7207,192.4674,192.4869,22007.0
2024-02-29 11:30:00,197.52,197.54,197.2,197.21,23758.0,192.4674,192.4869,192.1556,192.1653,23758.0
2024-02-29 11:35:00,197.24,197.61,196.92,196.92,27717.0,192.1946,192.5551,191.8827,191.8827,27717.0
2024-02-29 11:40:00,196.93,197.09,196.75,196.94,23501.0,191.8925,192.0484,191.7171,191.9022,23501.0
2024-02-29 11:45:00,196.89,197.17,196.8,197.07,28129.0,191.8535,192.1264,191.7658,192.0289,28129.0
2024-02-29 11:50:00,197.08,197.31,196.89,197.29,16282.0,192.0387,192.2628,191.8535,192.2433,16282.0
2024-02-29 11:55:00,197.31,197.4,197.28,197.39,11430.0,192.2628,192.3505,192.2335,192.3407,11430.0
2024-02-29 12:00:00,197.44,197.84,197.42,197.8,7986.0,192.3894,192.7792,192.37,192.7402,7986.0
2024-02-29 12:05:00,197.81,197.84,197.6,197.66,8453.0,192.75,192.7792,192.5454,192.6038,8453.0
2024-02-29 12:10:00,197.71,198.05,197.71,197.98,8421.0,192.6525,192.9838,192.6525,192.9156,8421.0
2024-02-29 12:15:00,197.98,198.05,197.91,197.95,5467.0,192.9156,192.9838,192.8474,192.8864,5467.0
2024-02-29 12:20:00,197.92,198.15,197.9,198.13,13128.0,192.8572,193.0813,192.8377,193.0618,13128.0
2024-02-29 12:25:00,198.13,198.39,198.1,198.3,18302.0,193.0618,193.3151,193.0326,193.2274,18302.0
2024-02-29 12:30:00,198.3,198.57,198.25,198.54,8995.0,193.2274,193.4905,193.1787,193.4613,8995.0
2024-02-29 12:35:00,198.57,198.69,198.57,198.69,7606.0,193.4905,193.6075,193.4905,193.6075,7606.0
2024-02-29 12:40:00,198.71,198.98,198.71,198.94,16293.0,193.627,193.8901,193.627,193.8511,16293.0
2024-02-29 12:45:00,198.93,199.27,198.92,199.26,22575.0,193.8413,194.1726,193.8316,194.1629,22575.0
2024-02-29 12:50:00,199.31,199.45,199.23,199.4,17774.0,194.2116,194.348,194.1337,194.2993,17774.0
2024-02-29 12:55:00,199.42,199.54,199.39,199.53,12940.0,194.3188,194.4357,194.2896,194.426,12940.0
2024-02-29 13:00:00,199.5,199.6,199.49,199.56,18515.0,194.3968,194.4942,194.387,194.4552,18515.0
2024-02-29 13:05:00,199.56,199.57,199.3,199.38,27140.0,194.4552,194.465,194.2019,194.2798,27140.0
2024-02-29 13:10:00,199.37,199.66,199.37,199.64,15406.0,194.2701,194.5527,194.2701,194.5332,15406.0
2024-02-29 13:15:00,199.63,199.79,199.63,199.79,25396.0,194.5234,194.6793,194.5234,194.6793,25396.0
2024-02-29 13:20:00,199.78,199.9,199.78,199.9,19059.0,194.6696,194.7865,194.6696,194.7865,19059.0
2024-02-29 13:25:00,199.91,200.21,199.89,200.09,18955.0,194.7963,195.0886,194.7768,194.9717,18955.0
2024-02-29 13:30:00,200.09,200.1,199.8,199.82,13391.0,194.9717,194.9814,194.6891,194.7086,13391.0
2024-02-29 13:35:00,199.81,199.82,199.59,199.67,9857.0,194.6988,194.7086,194.4844,194.5624,9857.0
2024-02-29 13:40:00,199.67,199.67,199.39,199.53,7412.0,194.5624,194.5624,194.2896,194.426,7412.0
2024-02-29 13:45:00,199.53,199.64,199.48,199.54,8793.0,194.426,194.5332,194.3773,194.4357,8793.0
2024-02-29 13:50:00,199.56,199.74,199.52,199.73,6374.0,194.4552,194.6306,194.4162,194.6209,6374.0
2024-02-29 13:55:00,199.72,199.8,199.66,199.7,6334.0,194.6111,194.6891,194.5527,194.5916,6334.0
2024-02-29 14:00:00,199.72,199.9,199.67,199.84,8580.0,194.6111,194.7865,194.5624,194.7281,8580.0
2024-02-29 14:05:00,199.85,199.85,199.73,199.74,7405.0,194.7378,194.7378,194.6209,194.6306,7405.0
2024-02-29 14:10:00,199.78,199.79,199.55,199.58,9614.0,194.6696,194.6793,194.4455,194.4747,9614.0
2024-02-29 14:15:00,199.61,199.65,199.49,199.54,6308.0,194.5039,194.5429,194.387,194.4357,6308.0
2024-02-29 14:20:00,199.55,199.55,199.23,199.26,8038.0,194.4455,194.4455,194.1337,194.1629,8038.0
2024-02-29 14:25:00,199.23,199.23,198.93,198.97,4206.0,194.1337,194.1337,193.8413,193.8803,4206.0
2024-02-29 14:30:00,198.94,199.03,198.86,198.91,5623.0,193.8511,193.9388,193.7731,193.8218,5623.0
2024-02-29 14:35:00,198.94,199.0,198.83,198.83,6111.0,193.8511,193.9095,193.7439,193.7439,6111.0
2024-02-29 14:40:00,198.83,198.95,198.76,198.77,11043.0,193.7439,193.8608,193.6757,193.6854,11043.0
2024-02-29 14:45:00,198.75,198.79,198.62,198.62,5816.0,193.6659,193.7049,193.5393,193.5393,5816.0
2024-02-29 14:50:00,198.63,198.73,198.6,198.63,6503.0,193.549,193.6464,193.5198,193.549,6503.0
2024-02-29 14:55:00,198.64,198.85,198.63,198.84,11335.0,193.5587,193.7634,193.549,193.7536,11335.0
2024-02-29 15:00:00,198.88,199.0,198.83,198.91,8464.0,193.7926,193.9095,193.7439,193.8218,8464.0
2024-02-29 15:05:00,198.92,199.04,198.9,198.92,9872.0,193.8316,193.9485,193.8121,193.8316,9872.0
2024-02-29 15:10:00,198.91,198.94,198.78,198.79,6686.0,193.8218,193.8511,193.6952,193.7049,6686.0
2024-02-29 15:15:00,198.77,198.97,198.77,198.97,8545.0,193.6854,193.8803,193.6854,193.8803,8545.0
2024-02-29 15:20:00,198.99,199.11,198.97,199.08,17445.0,193.8998,194.0167,193.8803,193.9875,17445.0
2024-02-29 15:25:00,199.07,199.1,198.98,198.99,15306.0,193.9777,194.007,193.8901,193.8998,15306.0
2024-02-29 15:30:00,199.01,199.06,198.9,198.9,15025.0,193.9193,193.968,193.8121,193.8121,15025.0
2024-02-29 15:35:00,198.89,198.89,198.56,198.64,14273.0,193.8024,193.8024,193.4808,193.5587,14273.0
2024-02-29 15:40:00,198.61,198.9,198.59,198.9,13350.0,193.5295,193.8121,193.51,193.8121,13350.0
2024-02-29 15:45:00,198.91,199.05,198.9,199.02,16913.0,193.8218,193.9583,193.8121,193.929,16913.0
2024-02-29 15:50:00,199.07,199.24,198.77,198.77,54431.0,193.9777,194.1434,193.6854,193.6854,54431.0
2024-02-29 15:55:00,198.83,198.97,198.58,198.69,166530.0,193.7439,193.8803,193.5003,193.6075,166530.0
2024-03-01 09:30:00,197.59,198.09,196.87,197.34,45161.0,192.5356,193.0228,191.834,192.292,45161.0
2024-03-01 09:35:00,197.18,197.39,196.56,196.56,7349.0,192.1361,192.3407,191.532,191.532,7349.0
2024-03-01 09:40:00,196.49,196.68,196.07,196.11,21593.0,191.4637,191.6489,191.0545,191.0935,21593.0
2024-03-01 09:45:00,196.11,196.73,196.11,196.39,37572.0,191.0935,191.6976,191.0935,191.3663,37572.0
2024-03-01 09:50:00,196.48,196.63,196.32,196.57,24216.0,191.454,191.6002,191.2981,191.5417,24216.0
2024-03-01 09:55:00,196.59,196.66,196.39,196.46,18090.0,191.5612,191.6294,191.3663,191.4345,18090.0
2024-03-01 10:00:00,196.51,196.88,196.44,196.5,15309.0,191.4832,191.8438,191.415,191.4735,15309.0
2024-03-01 10:05:00,196.47,196.9,196.36,196.45,54623.0,191.4443,191.8633,191.3371,191.4248,54623.0
2024-03-01 10:10:00,196.45,196.74,196.42,196.6,240738.0,191.4248,191.7074,191.3955,191.5709,240738.0
2024-03-01 10:15:00,196.7,196.92,196.59,196.71,15513.0,191.6684,191.8827,191.5612,191.6781,15513.0
2024-03-01 10:20:00,196.74,197.49,196.73,197.49,8163.0,191.7074,192.4382,191.6976,192.4382,8163.0
2024-03-01 10:25:00,197.54,197.83,197.45,197.72,7761.0,192.4869,192.7695,192.3992,192.6623,7761.0
2024-03-01 10:30:00,197.79,197.86,197.45,197.54,82703.0,192.7305,192.7987,192.3992,192.4869,82703.0
2024-03-01 10:35:00,197.56,197.7,197.48,197.61,7184.0,192.5064,192.6428,192.4284,192.5551,7184.0
2024-03-01 10:40:00,197.65,197.88,197.64,197.74,10347.0,192.5941,192.8182,192.5843,192.6818,10347.0
2024-03-01 10:45:00,197.78,198.1,197.77,198.08,15053.0,192.7207,193.0326,192.711,193.0131,15053.0
2024-03-01 10:50:00,198.12,198.26,197.91,197.92,13760.0,193.0521,193.1885,192.8474,192.8572,13760.0
2024-03-01 10:55:00,197.97,198.19,197.84,197.84,16240.0,192.9059,193.1203,192.7792,192.7792,16240.0
2024-03-01 11:00:00,197.87,197.89,197.64,197.85,8009.0,192.8084,192.8279,192.5843,192.789,8009.0
2024-03-01 11:05:00,197.88,197.96,197.66,197.68,9407.0,192.8182,192.8961,192.6038,192.6233,9407.0
2024-03-01 11:10:00,197.61,197.84,197.61,197.69,7574.0,192.5551,192.7792,192.5551,192.6331,7574.0
2024-03-01 11:15:00,197.73,197.98,197.68,197.83,7417.0,192.672,192.9156,192.6233,192.7695,7417.0
2024-03-01 11:20:00,197.82,197.87,197.58,197.61,11188.0,192.7597,192.8084,192.5259,192.5551,11188.0
2024-03-01 11:25:00,197.57,197.68,197.47,197.48,39580.0,192.5161,192.6233,192.4187,192.4284,39580.0
2024-03-01 11:30:00,197.5,197.53,197.28,197.36,18705.0,192.4479,192.4771,192.2335,192.3115,18705.0
2024-03-01 11:35:00,197.41,197.71,197.19,197.67,31504.0,192.3602,192.6525,192.1458,192.6136,31504.0
2024-03-01 11:40:00,197.67,197.76,197.54,197.74,10764.0,192.6136,192.7013,192.4869,192.6818,10764.0
2024-03-01 11:45:00,197.67,197.96,197.67,197.92,14514.0,192.6136,192.8961,192.6136,192.8572,14514.0
2024-03-01 11:50:00,197.9,197.95,197.69,197.69,3633.0,192.8377,192.8864,192.6331,192.6331,3633.0
2024-03-01 11:55:00,197.75,197.9,197.74,197.83,3213.0,192.6915,192.8377,192.6818,192.7695,3213.0
2024-03-01 12:00:00,197.85,198.01,197.72,197.97,6283.0,192.789,192.9449,192.6623,192.9059,6283.0
2024-03-01 12:05:00,197.95,198.07,197.82,197.83,4822.0,192.8864,193.0033,192.7597,192.7695,4822.0
2024-03-01 12:10:00,197.82,198.12,197.82,198.11,8815.0,192.7597,193.0521,192.7597,193.0423,8815.0
2024-03-01 12:15:00,198.09,198.14,197.96,197.99,4669.0,193.0228,193.0715,192.8961,192.9254,4669.0
2024-03-01 12:20:00,198.04,198.13,198.02,198.07,3220.0,192.9741,193.0618,192.9546,193.0033,3220.0
2024-03-01 12:25:00,198.1,198.17,197.99,197.99,4835.0,193.0326,193.1008,192.9254,192.9254,4835.0
2024-03-01 12:30:00,198.0,198.04,197.96,198.04,3241.0,192.9351,192.9741,192.8961,192.9741,3241.0
2024-03-01 12:35:00,197.98,198.05,197.97,197.98,5753.0,192.9156,192.9838,192.9059,192.9156,5753.0
2024-03-01 12:40:00,197.97,197.97,197.74,197.84,4157.0,192.9059,192.9059,192.6818,192.7792,4157.0
2024-03-01 12:45:00,197.83,197.83,197.64,197.66,6878.0,192.7695,192.7695,192.5843,192.6038,6878.0
2024-03-01 12:50:00,197.67,197.7,197.6,197.62,3720.0,192.6136,192.6428,192.5454,192.5648,3720.0
2024-03-01 12:55:00,197.63,197.72,197.62,197.67,6946.0,192.5746,192.6623,192.5648,192.6136,6946.0
2024-03-01 13:00:00,197.68,197.7,197.64,197.68,5016.0,192.6233,192.6428,192.5843,192.6233,5016.0
2024-03-01 13:05:00,197.66,197.66,197.54,197.55,4120.0,192.6038,192.6038,192.4869,192.4966,4120.0
2024-03-01 13:10:00,197.56,197.64,197.54,197.54,5088.0,192.5064,192.5843,192.4869,192.4869,5088.0
2024-03-01 13:15:00,197.51,197.62,197.51,197.59,5386.0,192.4577,192.5648,192.4577,192.5356,5386.0
2024-03-01 13:20:00,197.54,197.72,197.54,197.7,4436.0,192.4869,192.6623,192.4869,192.6428,4436.0
2024-03-01 13:25:00,197.73,197.98,197.72,197.95,3429.0,192.672,192.9156,192.6623,192.8864,3429.0
2024-03-01 13:30:00,198.0,198.08,197.92,198.06,9155.0,192.9351,193.0131,192.8572,192.9936,9155.0
2024-03-01 13:35:00,198.08,198.08,197.9,198.01,24191.0,193.0131,193.0131,192.8377,192.9449,24191.0
2024-03-01 13:40:00,197.98,198.13,197.92,198.11,9988.0,192.9156,193.0618,192.8572,193.0423,9988.0
2024-03-01 13:45:00,198.11,198.19,197.99,198.19,11220.0,193.0423,193.1203,192.9254,193.1203,11220.0
2024-03-01 13:50:00,198.18,198.25,198.1,198.23,7354.0,193.1105,193.1787,193.0326,193.1592,7354.0
2024-03-01 13:55:00,198.24,198.43,198.23,198.42,8599.0,193.169,193.3541,193.1592,193.3444,8599.0
2024-03-01 14:00:00,198.44,198.64,198.43,198.6,10047.0,193.3639,193.5587,193.3541,193.5198,10047.0
2024-03-01 14:05:00,198.62,198.7,198.61,198.69,9341.0,193.5393,193.6172,193.5295,193.6075,9341.0
2024-03-01 14:10:00,198.65,198.84,198.64,198.68,13080.0,193.5685,193.7536,193.5587,193.5977,13080.0
2024-03-01 14:15:00,198.71,198.77,198.58,198.58,12231.0,193.627,193.6854,193.5003,193.5003,12231.0
2024-03-01 14:20:00,198.51,198.6,198.45,198.55,11194.0,193.4321,193.5198,193.3736,193.4711,11194.0
2024-03-01 14:25:00,198.56,198.7,198.53,198.69,14230.0,193.4808,193.6172,193.4516,193.6075,14230.0
2024-03-01 14:30:00,198.72,198.8,198.59,198.62,6541.0,193.6367,193.7147,193.51,193.5393,6541.0
2024-03-01 14:35:00,198.62,198.65,198.52,198.52,7626.0,193.5393,193.5685,193.4418,193.4418,7626.0
2024-03-01 14:40:00,198.53,198.63,198.53,198.56,5477.0,193.4516,193.549,193.4516,193.4808,5477.0
2024-03-01 14:45:00,198.56,198.61,198.5,198.57,12580.0,193.4808,193.5295,193.4223,193.4905,12580.0
2024-03-01 14:50:00,198.56,198.72,198.56,198.71,5452.0,193.4808,193.6367,193.4808,193.627,5452.0
2024-03-01 14:55:00,198.72,198.79,198.7,198.75,18419.0,193.6367,193.7049,193.6172,193.6659,18419.0
2024-03-01 15:00:00,198.73,198.74,198.61,198.64,14383.0,193.6464,193.6562,193.5295,193.5587,14383.0
2024-03-01 15:05:00,198.64,198.68,198.36,198.36,31568.0,193.5587,193.5977,193.2859,193.2859,31568.0
2024-03-01 15:10:00,198.33,198.54,198.22,198.52,34412.0,193.2567,193.4613,193.1495,193.4418,34412.0
2024-03-01 15:15:00,198.5,198.73,198.44,198.69,40838.0,193.4223,193.6464,193.3639,193.6075,40838.0
2024-03-01 15:20:00,198.71,198.88,198.7,198.8,16438.0,193.627,193.7926,193.6172,193.7147,16438.0
2024-03-01 15:25:00,198.79,198.87,198.73,198.83,19655.0,193.7049,193.7829,193.6464,193.7439,19655.0
2024-03-01 15:30:00,198.83,198.94,198.79,198.88,15651.0,193.7439,193.8511,193.7049,193.7926,15651.0
2024-03-01 15:35:00,198.87,198.92,198.7,198.7,24651.0,193.7829,193.8316,193.6172,193.6172,24651.0
2024-03-01 15:40:00,198.7,198.7,198.58,198.62,15623.0,193.6172,193.6172,193.5003,193.5393,15623.0
2024-03-01 15:45:00,198.62,198.7,198.58,198.61,27145.0,193.5393,193.6172,193.5003,193.5295,27145.0
2024-03-01 15:50:00,198.59,198.81,198.51,198.77,33681.0,193.51,193.7244,193.4321,193.6854,33681.0
2024-03-01 15:55:00,198.8,198.94,198.55,198.63,87557.0,193.7147,193.8511,193.4711,193.549,87557.0
2024-03-04 09:30:00,198.43,199.46,198.16,198.6,47077.0,193.3541,194.3578,193.091,193.5198,47077.0
2024-03-04 09:35:00,198.66,198.91,198.23,198.27,21188.0,193.5782,193.8218,193.1592,193.1982,21188.0
2024-03-04 09:40:00,198.32,199.52,198.32,199.52,18903.0,193.2469,194.4162,193.2469,194.4162,18903.0
2024-03-04 09:45:00,199.41,199.75,199.4,199.56,14538.0,194.3091,194.6404,194.2993,194.4552,14538.0
2024-03-04 09:50:00,199.56,199.61,199.17,199.49,17380.0,194.4552,194.5039,194.0752,194.387,17380.0
2024-03-04 09:55:00,199.53,199.79,199.31,199.76,12816.0,194.426,194.6793,194.2116,194.6501,12816.0
2024-03-04 10:00:00,199.75,199.79,199.07,199.2,22400.0,194.6404,194.6793,193.9777,194.1044,22400.0
2024-03-04 10:05:00,199.22,199.22,198.89,199.05,16528.0,194.1239,194.1239,193.8024,193.9583,16528.0
2024-03-04 10:10:00,199.05,199.05,198.63,198.69,11523.0,193.9583,193.9583,193.549,193.6075,11523.0
2024-03-04 10:15:00,198.65,198.78,198.59,198.78,7945.0,193.5685,193.6952,193.51,193.6952,7945.0
2024-03-04 10:20:00,198.85,199.06,198.83,199.05,16796.0,193.7634,193.968,193.7439,193.9583,16796.0
2024-03-04 10:25:00,199.04,199.22,198.88,199.11,10681.0,193.9485,194.1239,193.7926,194.0167,10681.0
2024-03-04 10:30:00,199.09,199.24,199.08,199.12,11238.0,193.9972,194.1434,193.9875,194.0265,11238.0
2024-03-04 10:35:00,199.13,199.16,198.44,198.52,13720.0,194.0362,194.0654,193.3639,193.4418,13720.0
2024-03-04 10:40:00,198.54,198.81,198.46,198.76,20331.0,193.4613,193.7244,193.3834,193.6757,20331.0
2024-03-04 10:45:00,198.78,198.81,198.67,198.76,7381.0,193.6952,193.7244,193.588,193.6757,7381.0
2024-03-04 10:50:00,198.77,199.05,198.71,199.02,13230.0,193.6854,193.9583,193.627,193.929,13230.0
2024-03-04 10:55:00,199.01,199.01,198.75,198.79,8372.0,193.9193,193.9193,193.6659,193.7049,8372.0
2024-03-04 11:00:00,198.82,198.91,198.72,198.88,7322.0,193.7341,193.8218,193.6367,193.7926,7322.0
2024-03-04 11:05:00,198.89,198.96,198.85,198.96,8515.0,193.8024,193.8706,193.7634,193.8706,8515.0
2024-03-04 11:10:00,198.99,199.08,198.97,198.99,13294.0,193.8998,193.9875,193.8803,193.8998,13294.0
2024-03-04 11:15:00,198.99,199.01,198.68,198.81,15775.0,193.8998,193.9193,193.5977,193.7244,15775.0
2024-03-04 11:20:00,198.8,198.85,198.64,198.71,11589.0,193.7147,193.7634,193.5587,193.627,11589.0
2024-03-04 11:25:00,198.73,198.87,198.71,198.75,24329.0,193.6464,193.7829,193.627,193.6659,24329.0
2024-03-04 11:30:00,198.75,199.04,198.73,198.99,21182.0,193.6659,193.9485,193.6464,193.8998,21182.0
2024-03-04 11:35:00,198.99,199.16,198.92,198.92,19194.0,193.8998,194.0654,193.8316,193.8316,19194.0
2024-03-04 11:40:00,198.98,198.98,198.86,198.9,5373.0,193.8901,193.8901,193.7731,193.8121,5373.0
2024-03-04 11:45:00,198.88,198.94,198.76,198.76,4731.0,193.7926,193.8511,193.6757,193.6757,4731.0
2024-03-04 11:50:00,198.79,198.8,198.7,198.75,7197.0,193.7049,193.7147,193.6172,193.6659,7197.0
2024-03-04 11:55:00,198.74,198.91,198.7,198.87,8886.0,193.6562,193.8218,193.6172,193.7829,8886.0
2024-03-04 12:00:00,198.85,198.89,198.77,198.87,5472.0,193.7634,193.8024,193.6854,193.7829,5472.0
2024-03-04 12:05:00,198.88,198.97,198.83,198.97,7416.0,193.7926,193.8803,193.7439,193.8803,7416.0
2024-03-04 12:10:00,198.93,199.1,198.93,199.1,15215.0,193.8413,194.007,193.8413,194.007,15215.0
2024-03-04 12:15:00,199.08,199.09,198.92,199.07,7159.0,193.9875,193.9972,193.8316,193.9777,7159.0
2024-03-04 12:20:00,199.05,199.16,199.04,199.11,17613.0,193.9583,194.0654,193.9485,194.0167,17613.0
2024-03-04 12:25:00,199.11,199.34,199.11,199.34,5938.0,194.0167,194.2408,194.0167,194.2408,5938.0
2024-03-04 12:30:00,199.32,199.34,199.16,199.29,16035.0,194.2214,194.2408,194.0654,194.1921,16035.0
2024-03-04 12:35:00,199.31,199.36,199.24,199.34,5501.0,194.2116,194.2603,194.1434,194.2408,5501.0
2024-03-04 12:40:00,199.33,199.42,199.33,199.4,7983.0,194.2311,194.3188,194.2311,194.2993,7983.0
2024-03-04 12:45:00,199.38,199.44,199.35,199.41,4520.0,194.2798,194.3383,194.2506,194.3091,4520.0
2024-03-04 12:50:00,199.43,199.47,199.26,199.26,4348.0,194.3285,194.3675,194.1629,194.1629,4348.0
2024-03-04 12:55:00,199.26,199.28,199.11,199.14,7642.0,194.1629,194.1824,194.0167,194.046,7642.0
2024-03-04 13:00:00,199.13,199.14,198.97,198.97,6704.0,194.0362,194.046,193.8803,193.8803,6704.0
2024-03-04 13:05:00,198.96,199.05,198.94,198.95,12108.0,193.8706,193.9583,193.8511,193.8608,12108.0
2024-03-04 13:10:00,198.94,198.94,198.81,198.86,4951.0,193.8511,193.8511,193.7244,193.7731,4951.0
2024-03-04 13:15:00,198.85,198.85,198.66,198.77,6855.0,193.7634,193.7634,193.5782,193.6854,6855.0
2024-03-04 13:20:00,198.78,198.97,198.73,198.85,7570.0,193.6952,193.8803,193.6464,193.7634,7570.0
2024-03-04 13:25:00,198.84,198.87,198.78,198.84,10981.0,193.7536,193.7829,193.6952,193.7536,10981.0
2024-03-04 13:30:00,198.8,198.8,198.62,198.7,17858.0,193.7147,193.7147,193.5393,193.6172,17858.0
2024-03-04 13:35:00,198.69,198.82,198.67,198.73,17527.0,193.6075,193.7341,193.588,193.6464,17527.0
2024-03-04 13:40:00,198.73,198.78,198.72,198.74,3604.0,193.6464,193.6952,193.6367,193.6562,3604.0
2024-03-04 13:45:00,198.73,198.94,198.72,198.92,9074.0,193.6464,193.8511,193.6367,193.8316,9074.0
2024-03-04 13:50:00,198.88,198.88,198.69,198.81,4792.0,193.7926,193.7926,193.6075,193.7244,4792.0
2024-03-04 13:55:00,198.8,198.94,198.77,198.92,10606.0,193.7147,193.8511,193.6854,193.8316,10606.0
2024-03-04 14:00:00,198.91,198.94,198.83,198.83,8838.0,193.8218,193.8511,193.7439,193.7439,8838.0
2024-03-04 14:05:00,198.8,198.86,198.73,198.83,9770.0,193.7147,193.7731,193.6464,193.7439,9770.0
2024-03-04 14:10:00,198.83,198.94,198.75,198.93,9964.0,193.7439,193.8511,193.6659,193.8413,9964.0
2024-03-04 14:15:00,198.92,198.98,198.86,198.92,6154.0,193.8316,193.8901,193.7731,193.8316,6154.0
2024-03-04 14:20:00,198.9,198.91,198.64,198.91,7761.0,193.8121,193.8218,193.5587,193.8218,7761.0
2024-03-04 14:25:00,198.89,198.97,198.89,198.97,5561.0,193.8024,193.8803,193.8024,193.8803,5561.0
2024-03-04 14:30:00,198.98,199.02,198.85,199.0,9649.0,193.8901,193.929,193.7634,193.9095,9649.0
2024-03-04 14:35:00,198.96,199.41,198.94,199.4,16642.0,193.8706,194.3091,193.8511,194.2993,16642.0
2024-03-04 14:40:00,199.38,199.44,199.24,199.36,19164.0,194.2798,194.3383,194.1434,194.2603,19164.0
2024-03-04 14:45:00,199.34,199.37,199.2,199.37,7176.0,194.2408,194.2701,194.1044,194.2701,7176.0
2024-03-04 14:50:00,199.36,199.5,199.3,199.43,15996.0,194.2603,194.3968,194.2019,194.3285,15996.0
2024-03-04 14:55:00,199.43,199.46,199.29,199.29,4372.0,194.3285,194.3578,194.1921,194.1921,4372.0
2024-03-04 15:00:00,199.26,199.35,199.21,199.29,6020.0,194.1629,194.2506,194.1142,194.1921,6020.0
2024-03-04 15:05:00,199.26,199.34,199.2,199.33,7742.0,194.1629,194.2408,194.1044,194.2311,7742.0
2024-03-04 15:10:00,199.34,199.37,199.26,199.33,9145.0,194.2408,194.2701,194.1629,194.2311,9145.0
2024-03-04 15:15:00,199.35,199.44,199.27,199.31,10196.0,194.2506,194.3383,194.1726,194.2116,10196.0
2024-03-04 15:20:00,199.3,199.32,199.25,199.29,8320.0,194.2019,194.2214,194.1531,194.1921,8320.0
2024-03-04 15:25:00,199.31,199.35,199.1,199.13,9597.0,194.2116,194.2506,194.007,194.0362,9597.0
2024-03-04 15:30:00,199.13,199.31,199.11,199.21,18462.0,194.0362,194.2116,194.0167,194.1142,18462.0
2024-03-04 15:35:00,199.16,199.3,198.98,199.3,11360.0,194.0654,194.2019,193.8901,194.2019,11360.0
2024-03-04 15:40:00,199.3,199.46,199.2,199.25,20400.0,194.2019,194.3578,194.1044,194.1531,20400.0
2024-03-04 15:45:00,199.19,199.28,199.08,199.27,16645.0,194.0947,194.1824,193.9875,194.1726,16645.0
2024-03-04 15:50:00,199.29,199.4,199.15,199.24,31361.0,194.1921,194.2993,194.0557,194.1434,31361.0
2024-03-04 15:55:00,199.22,199.29,199.1,199.24,69004.0,194.1239,194.1921,194.007,194.1434,69004.0
2024-03-05 09:30:00,199.13,199.29,198.25,198.58,40771.0,194.0362,194.1921,193.1787,193.5003,40771.0
2024-03-05 09:35:00,198.61,198.61,197.95,197.96,30344.0,193.5295,193.5295,192.8864,192.8961,30344.0
2024-03-05 09:40:00,197.96,198.05,197.64,198.0,15195.0,192.8961,192.9838,192.5843,192.9351,15195.0
2024-03-05 09:45:00,197.84,198.12,197.67,197.81,21231.0,192.7792,193.0521,192.6136,192.75,21231.0
2024-03-05 09:50:00,197.95,198.06,197.35,197.47,20842.0,192.8864,192.9936,192.3017,192.4187,20842.0
2024-03-05 09:55:00,197.47,197.87,197.44,197.46,16576.0,192.4187,192.8084,192.3894,192.4089,16576.0
2024-03-05 10:00:00,197.59,198.08,197.44,197.93,12237.0,192.5356,193.0131,192.3894,192.8669,12237.0
2024-03-05 10:05:00,197.89,197.89,197.35,197.36,16500.0,192.8279,192.8279,192.3017,192.3115,16500.0
2024-03-05 10:10:00,197.37,197.79,197.26,197.78,8864.0,192.3212,192.7305,192.214,192.7207,8864.0
2024-03-05 10:15:00,197.84,198.5,197.81,198.5,9524.0,192.7792,193.4223,192.75,193.4223,9524.0
2024-03-05 10:20:00,198.56,198.96,198.56,198.96,5914.0,193.4808,193.8706,193.4808,193.8706,5914.0
2024-03-05 10:25:00,198.89,199.53,198.89,199.47,33673.0,193.8024,194.426,193.8024,194.3675,33673.0
2024-03-05 10:30:00,199.47,199.47,198.8,198.84,19237.0,194.3675,194.3675,193.7147,193.7536,19237.0
2024-03-05 10:35:00,198.8,199.1,198.55,199.1,8689.0,193.7147,194.007,193.4711,194.007,8689.0
2024-03-05 10:40:00,199.16,199.49,199.08,199.37,11348.0,194.0654,194.387,193.9875,194.2701,11348.0
2024-03-05 10:45:00,199.33,199.36,198.93,198.93,8029.0,194.2311,194.2603,193.8413,193.8413,8029.0
2024-03-05 10:50:00,199.05,199.14,198.94,198.94,11965.0,193.9583,194.046,193.8511,193.8511,11965.0
2024-03-05 10:55:00,199.0,199.09,198.91,199.05,4913.0,193.9095,193.9972,193.8218,193.9583,4913.0
2024-03-05 11:00:00,198.97,199.02,198.88,198.91,6336.0,193.8803,193.929,193.7926,193.8218,6336.0
2024-03-05 11:05:00,198.9,198.92,198.73,198.83,4926.0,193.8121,193.8316,193.6464,193.7439,4926.0
2024-03-05 11:10:00,198.77,198.79,198.63,198.71,3708.0,193.6854,193.7049,193.549,193.627,3708.0
2024-03-05 11:15:00,198.69,198.73,198.5,198.52,8506.0,193.6075,193.6464,193.4223,193.4418,8506.0
2024-03-05 11:20:00,198.49,198.49,198.11,198.44,6076.0,193.4126,193.4126,193.0423,193.3639,6076.0
2024-03-05 11:25:00,198.42,198.45,198.28,198.37,3965.0,193.3444,193.3736,193.208,193.2957,3965.0
2024-03-05 11:30:00,198.39,198.59,198.38,198.56,3425.0,193.3151,193.51,193.3054,193.4808,3425.0
2024-03-05 11:35:00,198.57,198.66,198.48,198.5,4560.0,193.4905,193.5782,193.4028,193.4223,4560.0
2024-03-05 11:40:00,198.5,198.51,198.0,198.13,5878.0,193.4223,193.4321,192.9351,193.0618,5878.0
2024-03-05 11:45:00,198.16,198.34,198.13,198.22,4075.0,193.091,193.2664,193.0618,193.1495,4075.0
2024-03-05 11:50:00,198.2,198.2,198.06,198.14,5811.0,193.13,193.13,192.9936,193.0715,5811.0
2024-03-05 11:55:00,198.14,198.32,198.0,198.32,10149.0,193.0715,193.2469,192.9351,193.2469,10149.0
2024-03-05 12:00:00,198.32,198.32,198.13,198.18,4094.0,193.2469,193.2469,193.0618,193.1105,4094.0
2024-03-05 12:05:00,198.18,198.42,198.17,198.34,10350.0,193.1105,193.3444,193.1008,193.2664,10350.0
2024-03-05 12:10:00,198.41,198.5,198.38,198.5,3770.0,193.3346,193.4223,193.3054,193.4223,3770.0
2024-03-05 12:15:00,198.54,198.56,198.45,198.5,3033.0,193.4613,193.4808,193.3736,193.4223,3033.0
2024-03-05 12:20:00,198.52,198.62,198.52,198.61,6146.0,193.4418,193.5393,193.4418,193.5295,6146.0
2024-03-05 12:25:00,198.64,198.67,198.57,198.64,7201.0,193.5587,193.588,193.4905,193.5587,7201.0
2024-03-05 12:30:00,198.61,198.66,198.55,198.59,6550.0,193.5295,193.5782,193.4711,193.51,6550.0
2024-03-05 12:35:00,198.58,198.58,198.49,198.53,4663.0,193.5003,193.5003,193.4126,193.4516,4663.0
2024-03-05 12:40:00,198.5,198.55,198.39,198.54,4098.0,193.4223,193.4711,193.3151,193.4613,4098.0
2024-03-05 12:45:00,198.53,198.65,198.48,198.48,4054.0,193.4516,193.5685,193.4028,193.4028,4054.0
2024-03-05 12:50:00,198.45,198.47,198.28,198.43,4104.0,193.3736,193.3931,193.208,193.3541,4104.0
2024-03-05 12:55:00,198.43,198.49,198.34,198.35,5687.0,193.3541,193.4126,193.2664,193.2762,5687.0
2024-03-05 13:00:00,198.35,198.35,198.26,198.29,3303.0,193.2762,193.2762,193.1885,193.2177,3303.0
2024-03-05 13:05:00,198.28,198.38,198.2,198.38,8477.0,193.208,193.3054,193.13,193.3054,8477.0
2024-03-05 13:10:00,198.4,198.4,198.19,198.2,3183.0,193.3249,193.3249,193.1203,193.13,3183.0
2024-03-05 13:15:00,198.22,198.22,198.12,198.12,9213.0,193.1495,193.1495,193.0521,193.0521,9213.0
2024-03-05 13:20:00,198.11,198.17,198.09,198.1,3478.0,193.0423,193.1008,193.0228,193.0326,3478.0
2024-03-05 13:25:00,198.06,198.24,197.98,198.24,13742.0,192.9936,193.169,192.9156,193.169,13742.0
2024-03-05 13:30:00,198.23,198.33,198.17,198.3,2649.0,193.1592,193.2567,193.1008,193.2274,2649.0
2024-03-05 13:35:00,198.3,198.34,198.2,198.34,6557.0,193.2274,193.2664,193.13,193.2664,6557.0
2024-03-05 13:40:00,198.32,198.34,198.07,198.16,5610.0,193.2469,193.2664,193.0033,193.091,5610.0
2024-03-05 13:45:00,198.19,198.35,198.17,198.21,19153.0,193.1203,193.2762,193.1008,193.1397,19153.0
2024-03-05 13:50:00,198.18,198.24,198.0,198.03,8335.0,193.1105,193.169,192.9351,192.9644,8335.0
2024-03-05 13:55:00,197.94,198.0,197.91,197.94,5817.0,192.8767,192.9351,192.8474,192.8767,5817.0
2024-03-05 14:00:00,197.94,197.95,197.85,197.85,4559.0,192.8767,192.8864,192.789,192.789,4559.0
2024-03-05 14:05:00,197.82,197.91,197.74,197.88,5171.0,192.7597,192.8474,192.6818,192.8182,5171.0
2024-03-05 14:10:00,197.84,197.93,197.82,197.88,5956.0,192.7792,192.8669,192.7597,192.8182,5956.0
2024-03-05 14:15:00,197.88,198.12,197.88,198.11,15343.0,192.8182,193.0521,192.8182,193.0423,15343.0
2024-03-05 14:20:00,198.1,198.2,198.08,198.15,5316.0,193.0326,193.13,193.0131,193.0813,5316.0
2024-03-05 14:25:00,198.16,198.19,197.98,197.99,7204.0,193.091,193.1203,192.9156,192.9254,7204.0
2024-03-05 14:30:00,197.98,197.98,197.71,197.72,7928.0,192.9156,192.9156,192.6525,192.6623,7928.0
2024-03-05 14:35:00,197.7,197.96,197.67,197.93,5988.0,192.6428,192.8961,192.6136,192.8669,5988.0
2024-03-05 14:40:00,197.92,197.94,197.84,197.84,5835.0,192.8572,192.8767,192.7792,192.7792,5835.0
2024-03-05 14:45:00,197.84,197.84,197.58,197.58,4485.0,192.7792,192.7792,192.5259,192.5259,4485.0
2024-03-05 14:50:00,197.58,197.62,197.34,197.34,4650.0,192.5259,192.5648,192.292,192.292,4650.0
2024-03-05 14:55:00,197.37,197.39,197.29,197.37,5043.0,192.3212,192.3407,192.2433,192.3212,5043.0
2024-03-05 15:00:00,197.38,197.4,197.13,197.21,5601.0,192.331,192.3505,192.0874,192.1653,5601.0
2024-03-05 15:05:00,197.22,197.29,197.13,197.16,10358.0,192.1751,192.2433,192.0874,192.1166,10358.0
2024-03-05 15:10:00,197.15,197.23,196.98,197.05,10662.0,192.1069,192.1848,191.9412,192.0094,10662.0
2024-03-05 15:15:00,197.01,197.09,196.94,197.01,11845.0,191.9704,192.0484,191.9022,191.9704,11845.0
2024-03-05 15:20:00,197.03,197.06,196.78,196.9,18160.0,191.9899,192.0192,191.7463,191.8633,18160.0
2024-03-05 15:25:00,196.87,196.89,196.65,196.68,20411.0,191.834,191.8535,191.6197,191.6489,20411.0
2024-03-05 15:30:00,196.68,196.95,196.64,196.93,20423.0,191.6489,191.912,191.6099,191.8925,20423.0
2024-03-05 15:35:00,196.96,197.03,196.89,196.92,15690.0,191.9217,191.9899,191.8535,191.8827,15690.0
2024-03-05 15:40:00,196.92,196.92,196.63,196.78,31524.0,191.8827,191.8827,191.6002,191.7463,31524.0
2024-03-05 15:45:00,196.77,197.01,196.7,196.96,25383.0,191.7366,191.9704,191.6684,191.9217,25383.0
2024-03-05 15:50:00,196.98,197.2,196.86,197.16,51937.0,191.9412,192.1556,191.8243,192.1166,51937.0
2024-03-05 15:55:00,197.15,197.52,197.12,197.37,66260.0,192.1069,192.4674,192.0776,192.3212,66260.0
2024-03-06 09:30:00,199.7,200.13,198.67,199.92,64275.0,194.5916,195.0106,193.588,194.806,64275.0
2024-03-06 09:35:00,200.0,200.77,199.68,200.42,19327.0,194.884,195.6343,194.5721,195.2932,19327.0
2024-03-06 09:40:00,200.26,200.94,200.14,200.26,17490.0,195.1373,195.7999,195.0204,195.1373,17490.0
2024-03-06 09:45:00,200.47,200.69,200.34,200.67,9752.0,195.3419,195.5563,195.2153,195.5368,9752.0
2024-03-06 09:50:00,200.63,201.39,200.33,201.02,25483.0,195.4978,196.2384,195.2055,195.8779,25483.0
2024-03-06 09:55:00,201.02,201.28,200.9,201.15,18960.0,195.8779,196.1312,195.7609,196.0045,18960.0
2024-03-06 10:00:00,201.11,201.52,200.9,201.45,36860.0,195.9656,196.3651,195.7609,196.2969,36860.0
2024-03-06 10:05:00,201.48,201.93,201.42,201.73,24753.0,196.3261,196.7646,196.2676,196.5697,24753.0
2024-03-06 10:10:00,201.69,202.18,201.57,202.13,33745.0,196.5307,197.0082,196.4138,196.9595,33745.0
2024-03-06 10:15:00,202.02,202.12,201.61,201.61,14673.0,196.8523,196.9497,196.4528,196.4528,14673.0
2024-03-06 10:20:00,201.62,201.85,201.45,201.77,29218.0,196.4625,196.6866,196.2969,196.6087,29218.0
2024-03-06 10:25:00,201.82,202.04,201.56,201.56,9652.0,196.6574,196.8718,196.4041,196.4041,9652.0
2024-03-06 10:30:00,201.67,202.03,201.51,201.97,19523.0,196.5112,196.862,196.3553,196.8036,19523.0
2024-03-06 10:35:00,201.98,202.08,201.62,201.68,11638.0,196.8133,196.9108,196.4625,196.521,11638.0
2024-03-06 10:40:00,201.68,201.7,201.5,201.5,7332.0,196.521,196.5405,196.3456,196.3456,7332.0
2024-03-06 10:45:00,201.52,201.52,201.18,201.18,9564.0,196.3651,196.3651,196.0338,196.0338,9564.0
2024-03-06 10:50:00,201.22,201.38,201.19,201.36,4883.0,196.0728,196.2287,196.0435,196.2092,4883.0
2024-03-06 10:55:00,201.31,201.35,201.17,201.26,3983.0,196.1605,196.1994,196.024,196.1117,3983.0
2024-03-06 11:00:00,201.23,201.44,201.23,201.34,4396.0,196.0825,196.2871,196.0825,196.1897,4396.0
2024-03-06 11:05:00,201.22,201.33,201.22,201.28,5852.0,196.0728,196.1799,196.0728,196.1312,5852.0
2024-03-06 11:10:00,201.32,201.47,201.32,201.47,4576.0,196.1702,196.3164,196.1702,196.3164,4576.0
2024-03-06 11:15:00,201.5,201.57,201.47,201.5,4809.0,196.3456,196.4138,196.3164,196.3456,4809.0
2024-03-06 11:20:00,201.51,201.62,201.43,201.58,16882.0,196.3553,196.4625,196.2774,196.4235,16882.0
2024-03-06 11:25:00,201.53,201.56,201.36,201.47,14050.0,196.3748,196.4041,196.2092,196.3164,14050.0
2024-03-06 11:30:00,201.5,201.75,201.44,201.59,21345.0,196.3456,196.5892,196.2871,196.4333,21345.0
2024-03-06 11:35:00,201.54,201.76,201.47,201.72,12219.0,196.3846,196.5989,196.3164,196.56,12219.0
2024-03-06 11:40:00,201.74,201.82,201.69,201.79,10081.0,196.5795,196.6574,196.5307,196.6282,10081.0
2024-03-06 11:45:00,201.78,202.05,201.7,201.93,21132.0,196.6184,196.8815,196.5405,196.7646,21132.0
2024-03-06 11:50:00,201.9,202.2,201.85,201.97,9373.0,196.7354,197.0277,196.6866,196.8036,9373.0
2024-03-06 11:55:00,201.98,202.1,201.76,201.76,6173.0,196.8133,196.9302,196.5989,196.5989,6173.0
2024-03-06 12:00:00,201.81,201.96,201.75,201.85,13759.0,196.6477,196.7938,196.5892,196.6866,13759.0
2024-03-06 12:05:00,201.86,201.9,201.69,201.69,17276.0,196.6964,196.7354,196.5307,196.5307,17276.0
2024-03-06 12:10:00,201.69,202.04,201.68,201.96,23436.0,196.5307,196.8718,196.521,196.7938,23436.0
2024-03-06 12:15:00,201.96,202.12,201.95,202.12,4460.0,196.7938,196.9497,196.7841,196.9497,4460.0
2024-03-06 12:20:00,202.15,202.29,202.11,202.24,7512.0,196.979,197.1154,196.94,197.0667,7512.0
2024-03-06 12:25:00,202.22,202.26,202.11,202.16,4066.0,197.0472,197.0861,196.94,196.9887,4066.0
2024-03-06 12:30:00,202.16,202.31,202.1,202.1,5535.0,196.9887,197.1349,196.9302,196.9302,5535.0
2024-03-06 12:35:00,202.08,202.22,202.06,202.18,7188.0,196.9108,197.0472,196.8913,197.0082,7188.0
2024-03-06 12:40:00,202.12,202.4,202.12,202.36,9105.0,196.9497,197.2226,196.9497,197.1836,9105.0
2024-03-06 12:45:00,202.37,202.38,202.3,202.33,5390.0,197.1933,197.2031,197.1251,197.1544,5390.0
2024-03-06 12:50:00,202.37,202.39,202.17,202.17,4730.0,197.1933,197.2128,196.9985,196.9985,4730.0
2024-03-06 12:55:00,202.09,202.18,202.09,202.17,2976.0,196.9205,197.0082,196.9205,196.9985,2976.0
2024-03-06 13:00:00,202.25,202.29,202.14,202.24,6079.0,197.0764,197.1154,196.9692,197.0667,6079.0
2024-03-06 13:05:00,202.21,202.23,202.09,202.15,4204.0,197.0374,197.0569,196.9205,196.979,4204.0
2024-03-06 13:10:00,202.13,202.27,202.13,202.25,3843.0,196.9595,197.0959,196.9595,197.0764,3843.0
2024-03-06 13:15:00,202.27,202.34,202.22,202.33,7490.0,197.0959,197.1641,197.0472,197.1544,7490.0
2024-03-06 13:20:00,202.34,202.41,202.25,202.25,6719.0,197.1641,197.2323,197.0764,197.0764,6719.0
2024-03-06 13:25:00,202.27,202.27,202.21,202.25,5322.0,197.0959,197.0959,197.0374,197.0764,5322.0
2024-03-06 13:30:00,202.23,202.24,201.35,201.36,18055.0,197.0569,197.0667,196.1994,196.2092,18055.0
2024-03-06 13:35:00,201.33,201.4,201.12,201.4,11093.0,196.1799,196.2481,195.9753,196.2481,11093.0
2024-03-06 13:40:00,201.43,201.68,201.43,201.64,6370.0,196.2774,196.521,196.2774,196.482,6370.0
2024-03-06 13:45:00,201.67,201.68,201.01,201.12,8083.0,196.5112,196.521,195.8681,195.9753,8083.0
2024-03-06 13:50:00,201.02,201.29,200.96,201.03,10734.0,195.8779,196.141,195.8194,195.8876,10734.0
2024-03-06 13:55:00,201.06,201.26,201.05,201.2,5584.0,195.9168,196.1117,195.9071,196.0533,5584.0
2024-03-06 14:00:00,201.19,201.21,200.75,200.83,8107.0,196.0435,196.063,195.6148,195.6927,8107.0
2024-03-06 14:05:00,200.88,201.18,200.88,201.01,10546.0,195.7414,196.0338,195.7414,195.8681,10546.0
2024-03-06 14:10:00,200.89,201.0,200.6,200.65,8730.0,195.7512,195.8584,195.4686,195.5173,8730.0
2024-03-06 14:15:00,200.62,200.71,200.4,200.54,14407.0,195.4881,195.5758,195.2737,195.4101,14407.0
2024-03-06 14:20:00,200.52,200.66,200.51,200.62,7260.0,195.3907,195.5271,195.3809,195.4881,7260.0
2024-03-06 14:25:00,200.63,200.75,200.51,200.67,6019.0,195.4978,195.6148,195.3809,195.5368,6019.0
2024-03-06 14:30:00,200.71,200.78,200.37,200.42,20416.0,195.5758,195.644,195.2445,195.2932,20416.0
2024-03-06 14:35:00,200.39,200.56,200.3,200.32,19088.0,195.264,195.4296,195.1763,195.1958,19088.0
2024-03-06 14:40:00,200.29,200.45,200.26,200.34,14832.0,195.1665,195.3224,195.1373,195.2153,14832.0
2024-03-06 14:45:00,200.31,200.31,200.03,200.05,14877.0,195.186,195.186,194.9132,194.9327,14877.0
2024-03-06 14:50:00,200.09,200.41,200.08,200.36,18651.0,194.9717,195.2835,194.9619,195.2348,18651.0
2024-03-06 14:55:00,200.37,200.45,200.19,200.35,28347.0,195.2445,195.3224,195.0691,195.225,28347.0
2024-03-06 15:00:00,200.33,200.33,200.17,200.26,9852.0,195.2055,195.2055,195.0496,195.1373,9852.0
2024-03-06 15:05:00,200.23,200.41,200.21,200.23,11655.0,195.1081,195.2835,195.0886,195.1081,11655.0
2024-03-06 15:10:00,200.21,200.39,200.08,200.11,10019.0,195.0886,195.264,194.9619,194.9911,10019.0
2024-03-06 15:15:00,200.11,200.49,200.1,200.43,14433.0,194.9911,195.3614,194.9814,195.303,14433.0
2024-03-06 15:20:00,200.41,200.43,200.02,200.04,17861.0,195.2835,195.303,194.9034,194.9229,17861.0
2024-03-06 15:25:00,200.05,200.56,200.02,200.53,30816.0,194.9327,195.4296,194.9034,195.4004,30816.0
2024-03-06 15:30:00,200.53,200.57,200.4,200.42,16809.0,195.4004,195.4394,195.2737,195.2932,16809.0
2024-03-06 15:35:00,200.42,200.52,200.28,200.37,40607.0,195.2932,195.3907,195.1568,195.2445,40607.0
2024-03-06 15:40:00,200.38,200.53,200.28,200.29,60800.0,195.2542,195.4004,195.1568,195.1665,60800.0
2024-03-06 15:45:00,200.26,200.42,200.25,200.26,54449.0,195.1373,195.2932,195.1276,195.1373,54449.0
2024-03-06 15:50:00,200.28,200.28,199.78,200.09,122889.0,195.1568,195.1568,194.6696,194.9717,122889.0
2024-03-06 15:55:00,200.09,200.54,199.97,200.49,153499.0,194.9717,195.4101,194.8547,195.3614,153499.0
2024-03-07 09:30:00,202.35,202.93,201.85,202.73,37768.0,197.1738,197.739,196.6866,197.5441,37768.0
2024-03-07 09:35:00,202.61,202.79,201.98,202.33,11632.0,197.4272,197.6026,196.8133,197.1544,11632.0
2024-03-07 09:40:00,202.43,202.68,202.12,202.38,17914.0,197.2518,197.4954,196.9497,197.2031,17914.0
2024-03-07 09:45:00,202.38,202.6,202.18,202.26,7954.0,197.2031,197.4175,197.0082,197.0861,7954.0
2024-03-07 09:50:00,202.26,202.28,201.87,202.06,8280.0,197.0861,197.1056,196.7061,196.8913,8280.0
2024-03-07 09:55:00,202.08,202.64,202.04,202.64,14594.0,196.9108,197.4564,196.8718,197.4564,14594.0
2024-03-07 10:00:00,202.64,202.65,202.38,202.59,19768.0,197.4564,197.4662,197.2031,197.4077,19768.0
2024-03-07 10:05:00,202.63,202.63,202.2,202.51,13157.0,197.4467,197.4467,197.0277,197.3298,13157.0
2024-03-07 10:10:00,202.51,202.77,202.47,202.68,10859.0,197.3298,197.5831,197.2908,197.4954,10859.0
2024-03-07 10:15:00,202.67,202.77,202.53,202.6,7370.0,197.4857,197.5831,197.3492,197.4175,7370.0
2024-03-07 10:20:00,202.66,202.68,202.48,202.56,10150.0,197.4759,197.4954,197.3005,197.3785,10150.0
2024-03-07 10:25:00,202.56,202.94,202.54,202.88,11916.0,197.3785,197.7488,197.359,197.6903,11916.0
2024-03-07 10:30:00,202.9,203.06,202.85,202.91,10174.0,197.7098,197.8657,197.6611,197.7195,10174.0
2024-03-07 10:35:00,202.91,203.08,202.85,202.88,13463.0,197.7195,197.8852,197.6611,197.6903,13463.0
2024-03-07 10:40:00,202.9,203.26,202.83,203.15,18816.0,197.7098,198.0606,197.6416,197.9534,18816.0
2024-03-07 10:45:00,203.09,203.25,202.94,203.06,15549.0,197.8949,198.0508,197.7488,197.8657,15549.0
2024-03-07 10:50:00,203.02,203.02,202.84,202.93,8166.0,197.8267,197.8267,197.6513,197.739,8166.0
2024-03-07 10:55:00,202.82,203.0,202.72,202.88,16582.0,197.6318,197.8072,197.5344,197.6903,16582.0
2024-03-07 11:00:00,202.84,202.86,202.44,202.57,5642.0,197.6513,197.6708,197.2615,197.3882,5642.0
2024-03-07 11:05:00,202.53,202.59,202.4,202.44,3905.0,197.3492,197.4077,197.2226,197.2615,3905.0
2024-03-07 11:10:00,202.41,202.51,202.29,202.29,12215.0,197.2323,197.3298,197.1154,197.1154,12215.0
2024-03-07 11:15:00,202.29,202.4,202.24,202.34,9406.0,197.1154,197.2226,197.0667,197.1641,9406.0
2024-03-07 11:20:00,202.34,202.35,202.24,202.31,6148.0,197.1641,197.1738,197.0667,197.1349,6148.0
2024-03-07 11:25:00,202.3,202.43,202.18,202.28,14079.0,197.1251,197.2518,197.0082,197.1056,14079.0
2024-03-07 11:30:00,202.25,202.25,201.75,201.84,4109.0,197.0764,197.0764,196.5892,196.6769,4109.0
2024-03-07 11:35:00,201.86,201.96,201.73,201.91,5565.0,196.6964,196.7938,196.5697,196.7451,5565.0
2024-03-07 11:40:00,201.92,202.01,201.87,201.99,7027.0,196.7548,196.8425,196.7061,196.8231,7027.0
2024-03-07 11:45:00,202.01,202.1,201.93,201.93,11931.0,196.8425,196.9302,196.7646,196.7646,11931.0
2024-03-07 11:50:00,202.07,202.17,202.06,202.16,3686.0,196.901,196.9985,196.8913,196.9887,3686.0
2024-03-07 11:55:00,202.16,202.35,202.15,202.29,4489.0,196.9887,197.1738,196.979,197.1154,4489.0
2024-03-07 12:00:00,202.31,202.33,202.2,202.29,4199.0,197.1349,197.1544,197.0277,197.1154,4199.0
2024-03-07 12:05:00,202.29,202.31,202.2,202.21,5362.0,197.1154,197.1349,197.0277,197.0374,5362.0
2024-03-07 12:10:00,202.22,202.28,202.09,202.09,5555.0,197.0472,197.1056,196.9205,196.9205,5555.0
2024-03-07 12:15:00,202.06,202.07,201.99,202.03,4688.0,196.8913,196.901,196.8231,196.862,4688.0
2024-03-07 12:20:00,202.01,202.14,201.97,202.14,7599.0,196.8425,196.9692,196.8036,196.9692,7599.0
2024-03-07 12:25:00,202.16,202.19,202.08,202.18,10072.0,196.9887,197.0179,196.9108,197.0082,10072.0
2024-03-07 12:30:00,202.17,202.18,202.05,202.13,10772.0,196.9985,197.0082,196.8815,196.9595,10772.0
2024-03-07 12:35:00,202.13,202.21,202.12,202.16,8999.0,196.9595,197.0374,196.9497,196.9887,8999.0
2024-03-07 12:40:00,202.16,202.16,201.99,201.99,6672.0,196.9887,196.9887,196.8231,196.8231,6672.0
2024-03-07 12:45:00,202.01,202.1,201.99,201.99,4861.0,196.8425,196.9302,196.8231,196.8231,4861.0
2024-03-07 12:50:00,201.96,202.29,201.91,202.2,12383.0,196.7938,197.1154,196.7451,197.0277,12383.0
2024-03-07 12:55:00,202.17,202.31,202.15,202.21,12430.0,196.9985,197.1349,196.979,197.0374,12430.0
2024-03-07 13:00:00,202.2,202.21,202.14,202.19,5012.0,197.0277,197.0374,196.9692,197.0179,5012.0
2024-03-07 13:05:00,202.22,202.27,202.06,202.23,10033.0,197.0472,197.0959,196.8913,197.0569,10033.0
2024-03-07 13:10:00,202.24,202.32,202.22,202.24,14833.0,197.0667,197.1446,197.0472,197.0667,14833.0
2024-03-07 13:15:00,202.25,202.43,202.24,202.33,9979.0,197.0764,197.2518,197.0667,197.1544,9979.0
2024-03-07 13:20:00,202.34,202.46,202.34,202.37,9504.0,197.1641,197.281,197.1641,197.1933,9504.0
2024-03-07 13:25:00,202.34,202.35,202.24,202.29,8741.0,197.1641,197.1738,197.0667,197.1154,8741.0
2024-03-07 13:30:00,202.3,202.32,202.14,202.23,10745.0,197.1251,197.1446,196.9692,197.0569,10745.0
2024-03-07 13:35:00,202.25,202.31,202.14,202.14,9505.0,197.0764,197.1349,196.9692,196.9692,9505.0
2024-03-07 13:40:00,202.15,202.22,202.04,202.22,14013.0,196.979,197.0472,196.8718,197.0472,14013.0
2024-03-07 13:45:00,202.2,202.3,202.12,202.13,15533.0,197.0277,197.1251,196.9497,196.9595,15533.0
2024-03-07 13:50:00,202.13,202.23,202.12,202.17,6689.0,196.9595,197.0569,196.9497,196.9985,6689.0
2024-03-07 13:55:00,202.17,202.37,202.17,202.37,12666.0,196.9985,197.1933,196.9985,197.1933,12666.0
2024-03-07 14:00:00,202.4,202.45,202.32,202.41,9576.0,197.2226,197.2713,197.1446,197.2323,9576.0
2024-03-07 14:05:00,202.35,202.37,202.2,202.25,8146.0,197.1738,197.1933,197.0277,197.0764,8146.0
2024-03-07 14:10:00,202.28,202.38,202.27,202.35,6811.0,197.1056,197.2031,197.0959,197.1738,6811.0
2024-03-07 14:15:00,202.34,202.49,202.32,202.46,9495.0,197.1641,197.3103,197.1446,197.281,9495.0
2024-03-07 14:20:00,202.46,202.46,202.29,202.31,7325.0,197.281,197.281,197.1154,197.1349,7325.0
2024-03-07 14:25:00,202.29,202.36,202.26,202.3,7836.0,197.1154,197.1836,197.0861,197.1251,7836.0
2024-03-07 14:30:00,202.29,202.45,202.25,202.44,12546.0,197.1154,197.2713,197.0764,197.2615,12546.0
2024-03-07 14:35:00,202.43,202.55,202.4,202.53,13815.0,197.2518,197.3687,197.2226,197.3492,13815.0
2024-03-07 14:40:00,202.55,202.59,202.49,202.51,7377.0,197.3687,197.4077,197.3103,197.3298,7377.0
2024-03-07 14:45:00,202.52,202.64,202.51,202.56,11746.0,197.3395,197.4564,197.3298,197.3785,11746.0
2024-03-07 14:50:00,202.56,202.69,202.56,202.61,14106.0,197.3785,197.5051,197.3785,197.4272,14106.0
2024-03-07 14:55:00,202.63,202.66,202.45,202.53,8306.0,197.4467,197.4759,197.2713,197.3492,8306.0
2024-03-07 15:00:00,202.53,202.59,202.28,202.56,22537.0,197.3492,197.4077,197.1056,197.3785,22537.0
2024-03-07 15:05:00,202.56,202.61,202.47,202.49,17370.0,197.3785,197.4272,197.2908,197.3103,17370.0
2024-03-07 15:10:00,202.48,202.73,202.43,202.71,18719.0,197.3005,197.5441,197.2518,197.5246,18719.0
2024-03-07 15:15:00,202.7,202.72,202.55,202.63,12160.0,197.5149,197.5344,197.3687,197.4467,12160.0
2024-03-07 15:20:00,202.67,202.83,202.61,202.83,16914.0,197.4857,197.6416,197.4272,197.6416,16914.0
2024-03-07 15:25:00,202.81,202.82,202.69,202.76,16866.0,197.6221,197.6318,197.5051,197.5734,16866.0
2024-03-07 15:30:00,202.75,202.77,202.68,202.76,17000.0,197.5636,197.5831,197.4954,197.5734,17000.0
2024-03-07 15:35:00,202.78,202.78,202.67,202.76,11924.0,197.5928,197.5928,197.4857,197.5734,11924.0
2024-03-07 15:40:00,202.75,202.86,202.72,202.8,26236.0,197.5636,197.6708,197.5344,197.6123,26236.0
2024-03-07 15:45:00,202.79,202.85,202.58,202.73,38902.0,197.6026,197.6611,197.398,197.5441,38902.0
2024-03-07 15:50:00,202.71,203.0,202.69,202.86,45961.0,197.5246,197.8072,197.5051,197.6708,45961.0
2024-03-07 15:55:00,202.86,202.91,202.46,202.6,103289.0,197.6708,197.7195,197.281,197.4175,103289.0
2024-03-08 09:30:00,203.04,203.92,202.88,202.89,70535.0,197.8462,198.7037,197.6903,197.7,70535.0
2024-03-08 09:35:00,202.83,202.87,202.4,202.51,7689.0,197.6416,197.6805,197.2226,197.3298,7689.0
2024-03-08 09:40:00,202.48,202.85,202.4,202.85,8549.0,197.3005,197.6611,197.2226,197.6611,8549.0
2024-03-08 09:45:00,202.78,203.09,202.77,202.87,5698.0,197.5928,197.8949,197.5831,197.6805,5698.0
2024-03-08 09:50:00,202.85,202.9,202.59,202.89,7846.0,197.6611,197.7098,197.4077,197.7,7846.0
2024-03-08 09:55:00,202.87,203.07,202.48,202.98,7249.0,197.6805,197.8754,197.3005,197.7877,7249.0
2024-03-08 10:00:00,202.98,202.98,202.58,202.59,13194.0,197.7877,197.7877,197.398,197.4077,13194.0
2024-03-08 10:05:00,202.62,202.74,202.38,202.49,9108.0,197.4369,197.5539,197.2031,197.3103,9108.0
2024-03-08 10:10:00,202.51,202.51,202.07,202.07,6618.0,197.3298,197.3298,196.901,196.901,6618.0
2024-03-08 10:15:00,202.12,202.15,201.87,201.89,5352.0,196.9497,196.979,196.7061,196.7256,5352.0
2024-03-08 10:20:00,201.87,201.95,201.72,201.91,30019.0,196.7061,196.7841,196.56,196.7451,30019.0
2024-03-08 10:25:00,201.88,202.12,201.88,201.91,13606.0,196.7159,196.9497,196.7159,196.7451,13606.0
2024-03-08 10:30:00,201.88,201.89,201.42,201.43,21455.0,196.7159,196.7256,196.2676,196.2774,21455.0
2024-03-08 10:35:00,201.47,201.76,201.29,201.71,22161.0,196.3164,196.5989,196.141,196.5502,22161.0
2024-03-08 10:40:00,201.68,201.79,201.44,201.53,17629.0,196.521,196.6282,196.2871,196.3748,17629.0
2024-03-08 10:45:00,201.5,201.88,201.41,201.83,8780.0,196.3456,196.7159,196.2579,196.6671,8780.0
2024-03-08 10:50:00,201.8,202.12,201.79,202.09,12197.0,196.6379,196.9497,196.6282,196.9205,12197.0
2024-03-08 10:55:00,202.06,202.16,201.97,201.99,5309.0,196.8913,196.9887,196.8036,196.8231,5309.0
2024-03-08 11:00:00,202.0,202.01,201.76,201.87,7001.0,196.8328,196.8425,196.5989,196.7061,7001.0
2024-03-08 11:05:00,201.87,201.9,201.61,201.78,10000.0,196.7061,196.7354,196.4528,196.6184,10000.0
2024-03-08 11:10:00,201.93,201.93,201.62,201.85,4889.0,196.7646,196.7646,196.4625,196.6866,4889.0
2024-03-08 11:15:00,201.85,202.23,201.85,202.11,4956.0,196.6866,197.0569,196.6866,196.94,4956.0
2024-03-08 11:20:00,202.16,202.4,202.05,202.18,13657.0,196.9887,197.2226,196.8815,197.0082,13657.0
2024-03-08 11:25:00,202.24,202.61,202.23,202.61,6778.0,197.0667,197.4272,197.0569,197.4272,6778.0
2024-03-08 11:30:00,202.63,203.0,202.59,202.6,25796.0,197.4467,197.8072,197.4077,197.4175,25796.0
2024-03-08 11:35:00,202.64,202.98,202.58,202.75,13120.0,197.4564,197.7877,197.398,197.5636,13120.0
2024-03-08 11:40:00,202.84,202.86,202.23,202.25,10448.0,197.6513,197.6708,197.0569,197.0764,10448.0
2024-03-08 11:45:00,202.3,202.68,202.19,202.58,7705.0,197.1251,197.4954,197.0179,197.398,7705.0
2024-03-08 11:50:00,202.6,202.86,202.6,202.81,6494.0,197.4175,197.6708,197.4175,197.6221,6494.0
2024-03-08 11:55:00,202.77,202.81,202.4,202.44,15883.0,197.5831,197.6221,197.2226,197.2615,15883.0
2024-03-08 12:00:00,202.47,202.78,202.47,202.65,5751.0,197.2908,197.5928,197.2908,197.4662,5751.0
2024-03-08 12:05:00,202.54,202.62,202.28,202.39,8245.0,197.359,197.4369,197.1056,197.2128,8245.0
2024-03-08 12:10:00,202.39,202.45,202.32,202.36,3826.0,197.2128,197.2713,197.1446,197.1836,3826.0
2024-03-08 12:15:00,202.42,202.55,202.32,202.39,4801.0,197.2421,197.3687,197.1446,197.2128,4801.0
2024-03-08 12:20:00,202.37,202.42,202.31,202.34,2734.0,197.1933,197.2421,197.1349,197.1641,2734.0
2024-03-08 12:25:00,202.35,202.51,202.28,202.35,6303.0,197.1738,197.3298,197.1056,197.1738,6303.0
2024-03-08 12:30:00,202.31,202.39,202.25,202.39,5927.0,197.1349,197.2128,197.0764,197.2128,5927.0
2024-03-08 12:35:00,202.43,202.47,202.32,202.45,6247.0,197.2518,197.2908,197.1446,197.2713,6247.0
2024-03-08 12:40:00,202.46,202.46,202.31,202.35,5276.0,197.281,197.281,197.1349,197.1738,5276.0
2024-03-08 12:45:00,202.28,202.28,202.1,202.16,5665.0,197.1056,197.1056,196.9302,196.9887,5665.0
2024-03-08 12:50:00,202.22,202.24,201.61,201.65,6922.0,197.0472,197.0667,196.4528,196.4918,6922.0
2024-03-08 12:55:00,201.62,201.88,201.41,201.64,16663.0,196.4625,196.7159,196.2579,196.482,16663.0
2024-03-08 13:00:00,201.59,201.67,201.3,201.64,11629.0,196.4333,196.5112,196.1507,196.482,11629.0
2024-03-08 13:05:00,201.63,201.8,201.57,201.7,4446.0,196.4723,196.6379,196.4138,196.5405,4446.0
2024-03-08 13:10:00,201.73,201.76,201.58,201.62,8108.0,196.5697,196.5989,196.4235,196.4625,8108.0
2024-03-08 13:15:00,201.65,201.68,201.5,201.54,6230.0,196.4918,196.521,196.3456,196.3846,6230.0
2024-03-08 13:20:00,201.55,201.57,201.45,201.56,5349.0,196.3943,196.4138,196.2969,196.4041,5349.0
2024-03-08 13:25:00,201.54,201.66,201.54,201.61,4202.0,196.3846,196.5015,196.3846,196.4528,4202.0
2024-03-08 13:30:00,201.62,201.67,201.5,201.5,11824.0,196.4625,196.5112,196.3456,196.3456,11824.0
2024-03-08 13:35:00,201.51,201.57,201.14,201.14,12000.0,196.3553,196.4138,195.9948,195.9948,12000.0
2024-03-08 13:40:00,201.16,201.3,201.07,201.25,6623.0,196.0143,196.1507,195.9266,196.102,6623.0
2024-03-08 13:45:00,201.25,201.25,201.0,201.02,6250.0,196.102,196.102,195.8584,195.8779,6250.0
2024-03-08 13:50:00,201.07,201.15,201.0,201.05,4212.0,195.9266,196.0045,195.8584,195.9071,4212.0
2024-03-08 13:55:00,201.04,201.22,201.0,201.18,8643.0,195.8974,196.0728,195.8584,196.0338,8643.0
2024-03-08 14:00:00,201.16,201.4,201.16,201.34,7644.0,196.0143,196.2481,196.0143,196.1897,7644.0
2024-03-08 14:05:00,201.31,201.33,201.02,201.13,9393.0,196.1605,196.1799,195.8779,195.9851,9393.0
2024-03-08 14:10:00,201.14,201.17,201.05,201.17,4702.0,195.9948,196.024,195.9071,196.024,4702.0
2024-03-08 14:15:00,201.26,201.35,201.21,201.27,6223.0,196.1117,196.1994,196.063,196.1215,6223.0
2024-03-08 14:20:00,201.29,201.58,201.29,201.4,7998.0,196.141,196.4235,196.141,196.2481,7998.0
2024-03-08 14:25:00,201.42,201.47,201.31,201.31,4794.0,196.2676,196.3164,196.1605,196.1605,4794.0
2024-03-08 14:30:00,201.35,201.46,201.31,201.36,6837.0,196.1994,196.3066,196.1605,196.2092,6837.0
2024-03-08 14:35:00,201.36,201.45,201.3,201.31,6122.0,196.2092,196.2969,196.1507,196.1605,6122.0
2024-03-08 14:40:00,201.28,201.38,201.2,201.37,10342.0,196.1312,196.2287,196.0533,196.2189,10342.0
2024-03-08 14:45:00,201.34,201.44,201.27,201.3,6880.0,196.1897,196.2871,196.1215,196.1507,6880.0
2024-03-08 14:50:00,201.32,201.6,201.29,201.47,10508.0,196.1702,196.443,196.141,196.3164,10508.0
2024-03-08 14:55:00,201.47,201.5,201.3,201.41,6896.0,196.3164,196.3456,196.1507,196.2579,6896.0
2024-03-08 15:00:00,201.43,201.5,201.38,201.39,4844.0,196.2774,196.3456,196.2287,196.2384,4844.0
2024-03-08 15:05:00,201.4,201.42,201.24,201.24,12483.0,196.2481,196.2676,196.0922,196.0922,12483.0
2024-03-08 15:10:00,201.23,201.25,201.02,201.04,7176.0,196.0825,196.102,195.8779,195.8974,7176.0
2024-03-08 15:15:00,201.05,201.2,201.01,201.16,7290.0,195.9071,196.0533,195.8681,196.0143,7290.0
2024-03-08 15:20:00,201.12,201.15,201.0,201.02,13159.0,195.9753,196.0045,195.8584,195.8779,13159.0
2024-03-08 15:25:00,201.03,201.05,200.51,200.51,15783.0,195.8876,195.9071,195.3809,195.3809,15783.0
2024-03-08 15:30:00,200.51,200.87,200.47,200.85,10097.0,195.3809,195.7317,195.3419,195.7122,10097.0
2024-03-08 15:35:00,200.84,200.86,200.51,200.51,12235.0,195.7025,195.722,195.3809,195.3809,12235.0
2024-03-08 15:40:00,200.52,200.62,200.47,200.51,16622.0,195.3907,195.4881,195.3419,195.3809,16622.0
2024-03-08 15:45:00,200.52,200.61,200.48,200.58,18453.0,195.3907,195.4784,195.3517,195.4491,18453.0
2024-03-08 15:50:00,200.62,200.76,200.45,200.75,24977.0,195.4881,195.6245,195.3224,195.6148,24977.0
2024-03-08 15:55:00,200.74,200.82,200.53,200.76,92141.0,195.605,195.683,195.4004,195.6245,92141.0
2024-03-11 09:30:00,201.76,202.57,200.85,202.13,36387.0,196.5989,197.3882,195.7122,196.9595,36387.0
2024-03-11 09:35:00,202.2,202.3,200.97,201.03,10036.0,197.0277,197.1251,195.8291,195.8876,10036.0
2024-03-11 09:40:00,200.9,200.93,200.22,200.31,43240.0,195.7609,195.7902,195.0983,195.186,43240.0
2024-03-11 09:45:00,200.24,200.44,199.92,200.03,12074.0,195.1178,195.3127,194.806,194.9132,12074.0
2024-03-11 09:50:00,200.21,200.53,199.99,200.49,39500.0,195.0886,195.4004,194.8742,195.3614,39500.0
2024-03-11 09:55:00,200.45,201.03,200.39,200.95,10458.0,195.3224,195.8876,195.264,195.8097,10458.0
2024-03-11 10:00:00,200.92,201.2,200.75,201.1,22168.0,195.7804,196.0533,195.6148,195.9558,22168.0
2024-03-11 10:05:00,201.08,201.08,200.21,200.49,7925.0,195.9363,195.9363,195.0886,195.3614,7925.0
2024-03-11 10:10:00,200.48,200.61,200.19,200.42,35659.0,195.3517,195.4784,195.0691,195.2932,35659.0
2024-03-11 10:15:00,200.42,200.42,200.0,200.16,14489.0,195.2932,195.2932,194.884,195.0399,14489.0
2024-03-11 10:20:00,200.2,200.54,200.15,200.54,20711.0,195.0788,195.4101,195.0301,195.4101,20711.0
2024-03-11 10:25:00,200.52,200.53,200.23,200.43,21658.0,195.3907,195.4004,195.1081,195.303,21658.0
2024-03-11 10:30:00,200.46,200.71,200.42,200.53,34905.0,195.3322,195.5758,195.2932,195.4004,34905.0
2024-03-11 10:35:00,200.45,200.59,200.37,200.41,21771.0,195.3224,195.4589,195.2445,195.2835,21771.0
2024-03-11 10:40:00,200.48,200.48,199.91,199.98,18423.0,195.3517,195.3517,194.7963,194.8645,18423.0
2024-03-11 10:45:00,199.88,200.03,199.63,199.84,13699.0,194.767,194.9132,194.5234,194.7281,13699.0
2024-03-11 10:50:00,199.86,199.86,199.5,199.64,11850.0,194.7475,194.7475,194.3968,194.5332,11850.0
2024-03-11 10:55:00,199.67,199.97,199.54,199.93,25196.0,194.5624,194.8547,194.4357,194.8158,25196.0
2024-03-11 11:00:00,199.87,199.93,199.48,199.57,17968.0,194.7573,194.8158,194.3773,194.465,17968.0
2024-03-11 11:05:00,199.55,199.72,199.49,199.58,13309.0,194.4455,194.6111,194.387,194.4747,13309.0
2024-03-11 11:10:00,199.55,199.55,199.12,199.21,8195.0,194.4455,194.4455,194.0265,194.1142,8195.0
2024-03-11 11:15:00,199.19,199.32,199.16,199.19,8388.0,194.0947,194.2214,194.0654,194.0947,8388.0
2024-03-11 11:20:00,199.23,199.52,199.15,199.19,21624.0,194.1337,194.4162,194.0557,194.0947,21624.0
2024-03-11 11:25:00,199.24,199.4,199.2,199.37,10920.0,194.1434,194.2993,194.1044,194.2701,10920.0
2024-03-11 11:30:00,199.37,199.38,199.17,199.3,13394.0,194.2701,194.2798,194.0752,194.2019,13394.0
2024-03-11 11:35:00,199.31,199.42,199.21,199.39,10434.0,194.2116,194.3188,194.1142,194.2896,10434.0
2024-03-11 11:40:00,199.41,199.49,199.26,199.39,8425.0,194.3091,194.387,194.1629,194.2896,8425.0
2024-03-11 11:45:00,199.39,199.52,199.25,199.52,40549.0,194.2896,194.4162,194.1531,194.4162,40549.0
2024-03-11 11:50:00,199.54,199.89,199.51,199.76,5655.0,194.4357,194.7768,194.4065,194.6501,5655.0
2024-03-11 11:55:00,199.76,199.86,199.67,199.75,10453.0,194.6501,194.7475,194.5624,194.6404,10453.0
2024-03-11 12:00:00,199.8,199.94,199.76,199.8,7661.0,194.6891,194.8255,194.6501,194.6891,7661.0
2024-03-11 12:05:00,199.76,199.95,199.76,199.9,5836.0,194.6501,194.8352,194.6501,194.7865,5836.0
2024-03-11 12:10:00,199.87,199.93,199.79,199.85,7033.0,194.7573,194.8158,194.6793,194.7378,7033.0
2024-03-11 12:15:00,199.81,199.92,199.75,199.79,6338.0,194.6988,194.806,194.6404,194.6793,6338.0
2024-03-11 12:20:00,199.77,199.77,199.64,199.66,7973.0,194.6598,194.6598,194.5332,194.5527,7973.0
2024-03-11 12:25:00,199.69,199.74,199.6,199.64,5190.0,194.5819,194.6306,194.4942,194.5332,5190.0
2024-03-11 12:30:00,199.65,199.8,199.63,199.69,5444.0,194.5429,194.6891,194.5234,194.5819,5444.0
2024-03-11 12:35:00,199.68,199.88,199.68,199.88,14008.0,194.5721,194.767,194.5721,194.767,14008.0
2024-03-11 12:40:00,199.88,200.17,199.87,200.15,7602.0,194.767,195.0496,194.7573,195.0301,7602.0
2024-03-11 12:45:00,200.16,200.19,200.03,200.06,5390.0,195.0399,195.0691,194.9132,194.9424,5390.0
2024-03-11 12:50:00,200.06,200.08,199.96,199.97,5277.0,194.9424,194.9619,194.845,194.8547,5277.0
2024-03-11 12:55:00,199.98,200.0,199.77,199.77,6907.0,194.8645,194.884,194.6598,194.6598,6907.0
2024-03-11 13:00:00,199.77,199.95,199.67,199.95,8741.0,194.6598,194.8352,194.5624,194.8352,8741.0
2024-03-11 13:05:00,199.95,200.01,199.84,199.9,8004.0,194.8352,194.8937,194.7281,194.7865,8004.0
2024-03-11 13:10:00,199.91,199.96,199.64,199.74,6092.0,194.7963,194.845,194.5332,194.6306,6092.0
2024-03-11 13:15:00,199.74,200.09,199.74,200.09,7065.0,194.6306,194.9717,194.6306,194.9717,7065.0
2024-03-11 13:20:00,200.09,200.24,199.99,200.05,11642.0,194.9717,195.1178,194.8742,194.9327,11642.0
2024-03-11 13:25:00,200.09,200.19,199.97,200.17,12555.0,194.9717,195.0691,194.8547,195.0496,12555.0
2024-03-11 13:30:00,200.13,200.36,200.03,200.06,9810.0,195.0106,195.2348,194.9132,194.9424,9810.0
2024-03-11 13:35:00,200.08,200.13,200.01,200.03,5144.0,194.9619,195.0106,194.8937,194.9132,5144.0
2024-03-11 13:40:00,200.03,200.12,200.0,200.06,13132.0,194.9132,195.0009,194.884,194.9424,13132.0
2024-03-11 13:45:00,200.07,200.09,199.96,200.01,28273.0,194.9522,194.9717,194.845,194.8937,28273.0
2024-03-11 13:50:00,200.01,200.26,200.0,200.17,7112.0,194.8937,195.1373,194.884,195.0496,7112.0
2024-03-11 13:55:00,200.19,200.39,200.18,200.34,6286.0,195.0691,195.264,195.0594,195.2153,6286.0
2024-03-11 14:00:00,200.35,200.36,200.17,200.23,9257.0,195.225,195.2348,195.0496,195.1081,9257.0
2024-03-11 14:05:00,200.26,200.32,200.2,200.27,7194.0,195.1373,195.1958,195.0788,195.1471,7194.0
2024-03-11 14:10:00,200.24,200.31,200.02,200.02,6891.0,195.1178,195.186,194.9034,194.9034,6891.0
2024-03-11 14:15:00,200.05,200.06,199.9,199.93,6588.0,194.9327,194.9424,194.7865,194.8158,6588.0
2024-03-11 14:20:00,199.94,199.98,199.87,199.91,6707.0,194.8255,194.8645,194.7573,194.7963,6707.0
2024-03-11 14:25:00,199.9,200.01,199.86,199.96,6599.0,194.7865,194.8937,194.7475,194.845,6599.0
2024-03-11 14:30:00,200.0,200.11,199.94,199.95,6593.0,194.884,194.9911,194.8255,194.8352,6593.0
2024-03-11 14:35:00,200.0,200.16,199.98,200.05,6462.0,194.884,195.0399,194.8645,194.9327,6462.0
2024-03-11 14:40:00,200.05,200.12,199.97,200.1,6422.0,194.9327,195.0009,194.8547,194.9814,6422.0
2024-03-11 14:45:00,200.09,200.12,200.0,200.1,7608.0,194.9717,195.0009,194.884,194.9814,7608.0
2024-03-11 14:50:00,200.13,200.21,200.11,200.18,5367.0,195.0106,195.0886,194.9911,195.0594,5367.0
2024-03-11 14:55:00,200.16,200.29,200.16,200.29,4889.0,195.0399,195.1665,195.0399,195.1665,4889.0
2024-03-11 15:00:00,200.32,200.37,200.23,200.25,13265.0,195.1958,195.2445,195.1081,195.1276,13265.0
2024-03-11 15:05:00,200.27,200.34,200.22,200.22,15037.0,195.1471,195.2153,195.0983,195.0983,15037.0
2024-03-11 15:10:00,200.24,200.29,200.19,200.25,9992.0,195.1178,195.1665,195.0691,195.1276,9992.0
2024-03-11 15:15:00,200.22,200.24,200.07,200.1,6818.0,195.0983,195.1178,194.9522,194.9814,6818.0
2024-03-11 15:20:00,200.1,200.28,200.07,200.26,10969.0,194.9814,195.1568,194.9522,195.1373,10969.0
2024-03-11 15:25:00,200.28,200.3,200.1,200.1,10727.0,195.1568,195.1763,194.9814,194.9814,10727.0
2024-03-11 15:30:00,200.09,200.15,200.02,200.1,14049.0,194.9717,195.0301,194.9034,194.9814,14049.0
2024-03-11 15:35:00,200.1,200.44,200.1,200.44,14455.0,194.9814,195.3127,194.9814,195.3127,14455.0
2024-03-11 15:40:00,200.45,200.57,200.4,200.51,13120.0,195.3224,195.4394,195.2737,195.3809,13120.0
2024-03-11 15:45:00,200.48,200.58,200.17,200.22,12722.0,195.3517,195.4491,195.0496,195.0983,12722.0
2024-03-11 15:50:00,200.24,200.33,200.13,200.19,30565.0,195.1178,195.2055,195.0106,195.0691,30565.0
2024-03-11 15:55:00,200.14,200.34,200.09,200.3,71310.0,195.0204,195.2153,194.9717,195.1763,71310.0
2024-03-12 09:30:00,199.73,200.15,197.67,199.7,93316.0,194.6209,195.0301,192.6136,194.5916,93316.0
2024-03-12 09:35:00,199.61,199.62,198.69,198.79,25648.0,194.5039,194.5137,193.6075,193.7049,25648.0
2024-03-12 09:40:00,198.81,199.17,198.58,199.17,32867.0,193.7244,194.0752,193.5003,194.0752,32867.0
2024-03-12 09:45:00,199.17,199.17,198.52,198.53,22938.0,194.0752,194.0752,193.4418,193.4516,22938.0
2024-03-12 09:50:00,198.59,199.01,198.54,198.75,9096.0,193.51,193.9193,193.4613,193.6659,9096.0
2024-03-12 09:55:00,198.77,199.47,198.65,199.43,60576.0,193.6854,194.3675,193.5685,194.3285,60576.0
2024-03-12 10:00:00,199.45,199.68,199.15,199.15,8975.0,194.348,194.5721,194.0557,194.0557,8975.0
2024-03-12 10:05:00,199.17,199.26,198.74,198.94,68739.0,194.0752,194.1629,193.6562,193.8511,68739.0
2024-03-12 10:10:00,198.93,199.42,198.75,199.31,21304.0,193.8413,194.3188,193.6659,194.2116,21304.0
2024-03-12 10:15:00,199.35,199.69,199.35,199.68,7514.0,194.2506,194.5819,194.2506,194.5721,7514.0
2024-03-12 10:20:00,199.67,199.67,199.36,199.67,7732.0,194.5624,194.5624,194.2603,194.5624,7732.0
2024-03-12 10:25:00,199.68,199.97,199.67,199.97,6411.0,194.5721,194.8547,194.5624,194.8547,6411.0
2024-03-12 10:30:00,199.99,200.24,199.7,199.93,24451.0,194.8742,195.1178,194.5916,194.8158,24451.0
2024-03-12 10:35:00,199.93,200.05,199.87,200.0,19936.0,194.8158,194.9327,194.7573,194.884,19936.0
2024-03-12 10:40:00,200.05,200.06,199.86,199.96,13729.0,194.9327,194.9424,194.7475,194.845,13729.0
2024-03-12 10:45:00,199.95,200.01,199.8,199.92,11235.0,194.8352,194.8937,194.6891,194.806,11235.0
2024-03-12 10:50:00,199.94,200.23,199.82,200.23,44760.0,194.8255,195.1081,194.7086,195.1081,44760.0
2024-03-12 10:55:00,200.24,200.25,199.68,199.81,27086.0,195.1178,195.1276,194.5721,194.6988,27086.0
2024-03-12 11:00:00,199.78,199.82,199.63,199.68,9705.0,194.6696,194.7086,194.5234,194.5721,9705.0
2024-03-12 11:05:00,199.64,199.68,199.42,199.62,15084.0,194.5332,194.5721,194.3188,194.5137,15084.0
2024-03-12 11:10:00,199.58,199.58,199.35,199.53,22596.0,194.4747,194.4747,194.2506,194.426,22596.0
2024-03-12 11:15:00,199.51,199.67,199.46,199.49,13285.0,194.4065,194.5624,194.3578,194.387,13285.0
2024-03-12 11:20:00,199.49,199.69,199.41,199.55,66709.0,194.387,194.5819,194.3091,194.4455,66709.0
2024-03-12 11:25:00,199.54,199.71,199.47,199.49,20266.0,194.4357,194.6014,194.3675,194.387,20266.0
2024-03-12 11:30:00,199.5,199.83,199.48,199.81,12517.0,194.3968,194.7183,194.3773,194.6988,12517.0
2024-03-12 11:35:00,199.79,199.85,199.74,199.84,9518.0,194.6793,194.7378,194.6306,194.7281,9518.0
2024-03-12 11:40:00,199.97,200.0,199.72,199.75,18391.0,194.8547,194.884,194.6111,194.6404,18391.0
2024-03-12 11:45:00,199.74,199.89,199.51,199.53,20805.0,194.6306,194.7768,194.4065,194.426,20805.0
2024-03-12 11:50:00,199.55,199.74,199.54,199.74,5621.0,194.4455,194.6306,194.4357,194.6306,5621.0
2024-03-12 11:55:00,199.71,199.8,199.48,199.49,15629.0,194.6014,194.6891,194.3773,194.387,15629.0
2024-03-12 12:00:00,199.5,199.5,199.24,199.25,20313.0,194.3968,194.3968,194.1434,194.1531,20313.0
2024-03-12 12:05:00,199.25,199.46,199.22,199.22,23182.0,194.1531,194.3578,194.1239,194.1239,23182.0
2024-03-12 12:10:00,199.27,199.29,199.12,199.12,16852.0,194.1726,194.1921,194.0265,194.0265,16852.0
2024-03-12 12:15:00,199.15,199.19,199.08,199.17,14257.0,194.0557,194.0947,193.9875,194.0752,14257.0
2024-03-12 12:20:00,199.14,199.26,199.08,199.21,16573.0,194.046,194.1629,193.9875,194.1142,16573.0
2024-03-12 12:25:00,199.26,199.44,199.23,199.28,5198.0,194.1629,194.3383,194.1337,194.1824,5198.0
2024-03-12 12:30:00,199.28,199.35,199.18,199.24,6195.0,194.1824,194.2506,194.0849,194.1434,6195.0
2024-03-12 12:35:00,199.23,199.27,198.81,198.92,18236.0,194.1337,194.1726,193.7244,193.8316,18236.0
2024-03-12 12:40:00,198.94,198.99,198.84,198.87,4683.0,193.8511,193.8998,193.7536,193.7829,4683.0
2024-03-12 12:45:00,198.85,198.86,198.63,198.74,18079.0,193.7634,193.7731,193.549,193.6562,18079.0
2024-03-12 12:50:00,198.72,198.89,198.59,198.88,11780.0,193.6367,193.8024,193.51,193.7926,11780.0
2024-03-12 12:55:00,198.91,199.06,198.85,199.05,10477.0,193.8218,193.968,193.7634,193.9583,10477.0
2024-03-12 13:00:00,199.08,199.08,198.75,198.84,14132.0,193.9875,193.9875,193.6659,193.7536,14132.0
2024-03-12 13:05:00,198.84,199.07,198.77,198.81,29091.0,193.7536,193.9777,193.6854,193.7244,29091.0
2024-03-12 13:10:00,198.72,198.97,198.72,198.95,12363.0,193.6367,193.8803,193.6367,193.8608,12363.0
2024-03-12 13:15:00,198.95,199.2,198.86,199.2,4427.0,193.8608,194.1044,193.7731,194.1044,4427.0
2024-03-12 13:20:00,199.2,199.52,199.2,199.47,4690.0,194.1044,194.4162,194.1044,194.3675,4690.0
2024-03-12 13:25:00,199.5,199.58,199.39,199.4,3776.0,194.3968,194.4747,194.2896,194.2993,3776.0
2024-03-12 13:30:00,199.45,199.45,199.23,199.27,5265.0,194.348,194.348,194.1337,194.1726,5265.0
2024-03-12 13:35:00,199.31,199.31,199.16,199.24,13745.0,194.2116,194.2116,194.0654,194.1434,13745.0
2024-03-12 13:40:00,199.25,199.49,199.25,199.46,7910.0,194.1531,194.387,194.1531,194.3578,7910.0
2024-03-12 13:45:00,199.49,199.57,199.39,199.41,5038.0,194.387,194.465,194.2896,194.3091,5038.0
2024-03-12 13:50:00,199.48,199.66,199.4,199.66,5097.0,194.3773,194.5527,194.2993,194.5527,5097.0
2024-03-12 13:55:00,199.65,199.75,199.63,199.67,5754.0,194.5429,194.6404,194.5234,194.5624,5754.0
2024-03-12 14:00:00,199.66,199.72,199.61,199.66,4747.0,194.5527,194.6111,194.5039,194.5527,4747.0
2024-03-12 14:05:00,199.7,199.72,199.59,199.64,7957.0,194.5916,194.6111,194.4844,194.5332,7957.0
2024-03-12 14:10:00,199.64,199.82,199.63,199.73,7520.0,194.5332,194.7086,194.5234,194.6209,7520.0
2024-03-12 14:15:00,199.73,199.85,199.73,199.79,7431.0,194.6209,194.7378,194.6209,194.6793,7431.0
2024-03-12 14:20:00,199.79,199.94,199.74,199.76,7625.0,194.6793,194.8255,194.6306,194.6501,7625.0
2024-03-12 14:25:00,199.75,199.97,199.71,199.97,7555.0,194.6404,194.8547,194.6014,194.8547,7555.0
2024-03-12 14:30:00,199.99,200.18,199.96,199.98,26685.0,194.8742,195.0594,194.845,194.8645,26685.0
2024-03-12 14:35:00,199.98,200.02,199.94,200.0,16581.0,194.8645,194.9034,194.8255,194.884,16581.0
2024-03-12 14:40:00,200.02,200.02,199.58,199.62,6767.0,194.9034,194.9034,194.4747,194.5137,6767.0
2024-03-12 14:45:00,199.62,199.89,199.62,199.89,8002.0,194.5137,194.7768,194.5137,194.7768,8002.0
2024-03-12 14:50:00,199.89,200.01,199.84,199.95,7595.0,194.7768,194.8937,194.7281,194.8352,7595.0
2024-03-12 14:55:00,199.99,200.01,199.89,199.95,13972.0,194.8742,194.8937,194.7768,194.8352,13972.0
2024-03-12 15:00:00,199.95,200.08,199.91,199.95,42306.0,194.8352,194.9619,194.7963,194.8352,42306.0
2024-03-12 15:05:00,199.95,199.95,199.67,199.67,5785.0,194.8352,194.8352,194.5624,194.5624,5785.0
2024-03-12 15:10:00,199.65,199.65,199.52,199.56,12102.0,194.5429,194.5429,194.4162,194.4552,12102.0
2024-03-12 15:15:00,199.59,199.65,199.45,199.58,12490.0,194.4844,194.5429,194.348,194.4747,12490.0
2024-03-12 15:20:00,199.58,199.58,199.47,199.51,11904.0,194.4747,194.4747,194.3675,194.4065,11904.0
2024-03-12 15:25:00,199.54,199.7,199.54,199.68,12310.0,194.4357,194.5916,194.4357,194.5721,12310.0
2024-03-12 15:30:00,199.68,199.72,199.46,199.49,16818.0,194.5721,194.6111,194.3578,194.387,16818.0
2024-03-12 15:35:00,199.49,199.54,199.37,199.4,21623.0,194.387,194.4357,194.2701,194.2993,21623.0
2024-03-12 15:40:00,199.36,199.48,199.35,199.4,17127.0,194.2603,194.3773,194.2506,194.2993,17127.0
2024-03-12 15:45:00,199.38,199.41,199.18,199.2,32715.0,194.2798,194.3091,194.0849,194.1044,32715.0
2024-03-12 15:50:00,199.16,199.2,198.92,199.08,77492.0,194.0654,194.1044,193.8316,193.9875,77492.0
2024-03-12 15:55:00,199.01,199.19,198.95,199.11,121579.0,193.9193,194.0947,193.8608,194.0167,121579.0
2024-03-13 09:30:00,199.95,199.95,198.84,199.66,58635.0,194.8352,194.8352,193.7536,194.5527,58635.0
2024-03-13 09:35:00,199.75,199.95,199.29,199.87,12208.0,194.6404,194.8352,194.1921,194.7573,12208.0
2024-03-13 09:40:00,199.91,200.13,199.69,200.13,16536.0,194.7963,195.0106,194.5819,195.0106,16536.0
2024-03-13 09:45:00,200.11,200.48,199.96,200.25,10241.0,194.9911,195.3517,194.845,195.1276,10241.0
2024-03-13 09:50:00,200.15,200.15,199.73,199.81,4053.0,195.0301,195.0301,194.6209,194.6988,4053.0
2024-03-13 09:55:00,199.83,199.89,199.59,199.81,20306.0,194.7183,194.7768,194.4844,194.6988,20306.0
2024-03-13 10:00:00,199.8,199.86,199.38,199.76,23596.0,194.6891,194.7475,194.2798,194.6501,23596.0
2024-03-13 10:05:00,199.68,199.7,199.45,199.57,7115.0,194.5721,194.5916,194.348,194.465,7115.0
2024-03-13 10:10:00,199.59,199.77,199.51,199.66,20743.0,194.4844,194.6598,194.4065,194.5527,20743.0
2024-03-13 10:15:00,199.71,199.95,199.65,199.79,13329.0,194.6014,194.8352,194.5429,194.6793,13329.0
2024-03-13 10:20:00,199.87,200.14,199.87,199.96,12676.0,194.7573,195.0204,194.7573,194.845,12676.0
2024-03-13 10:25:00,199.95,200.11,199.91,200.09,11311.0,194.8352,194.9911,194.7963,194.9717,11311.0
2024-03-13 10:30:00,200.09,200.09,199.9,199.99,11242.0,194.9717,194.9717,194.7865,194.8742,11242.0
2024-03-13 10:35:00,200.04,200.1,199.78,199.78,9113.0,194.9229,194.9814,194.6696,194.6696,9113.0
2024-03-13 10:40:00,199.79,199.9,199.7,199.8,13203.0,194.6793,194.7865,194.5916,194.6891,13203.0
2024-03-13 10:45:00,199.77,199.88,199.69,199.78,10635.0,194.6598,194.767,194.5819,194.6696,10635.0
2024-03-13 10:50:00,199.75,199.83,199.71,199.78,12208.0,194.6404,194.7183,194.6014,194.6696,12208.0
2024-03-13 10:55:00,199.82,199.96,199.8,199.94,5435.0,194.7086,194.845,194.6891,194.8255,5435.0
2024-03-13 11:00:00,199.85,199.88,199.76,199.78,9670.0,194.7378,194.767,194.6501,194.6696,9670.0
2024-03-13 11:05:00,199.75,199.87,199.69,199.74,15389.0,194.6404,194.7573,194.5819,194.6306,15389.0
2024-03-13 11:10:00,199.74,199.85,199.7,199.85,8157.0,194.6306,194.7378,194.5916,194.7378,8157.0
2024-03-13 11:15:00,199.85,200.07,199.79,200.0,13605.0,194.7378,194.9522,194.6793,194.884,13605.0
2024-03-13 11:20:00,200.04,200.2,199.96,200.0,6603.0,194.9229,195.0788,194.845,194.884,6603.0
2024-03-13 11:25:00,200.02,200.13,199.97,200.09,7527.0,194.9034,195.0106,194.8547,194.9717,7527.0
2024-03-13 11:30:00,200.1,200.1,199.93,199.98,9248.0,194.9814,194.9814,194.8158,194.8645,9248.0
2024-03-13 11:35:00,199.97,200.06,199.93,200.0,7672.0,194.8547,194.9424,194.8158,194.884,7672.0
2024-03-13 11:40:00,200.01,200.12,200.01,200.09,6401.0,194.8937,195.0009,194.8937,194.9717,6401.0
2024-03-13 11:45:00,200.08,200.22,200.03,200.15,9868.0,194.9619,195.0983,194.9132,195.0301,9868.0
2024-03-13 11:50:00,200.15,200.18,199.92,199.95,15333.0,195.0301,195.0594,194.806,194.8352,15333.0
2024-03-13 11:55:00,199.96,200.06,199.9,200.06,14556.0,194.845,194.9424,194.7865,194.9424,14556.0
2024-03-13 12:00:00,200.06,200.21,200.04,200.18,4574.0,194.9424,195.0886,194.9229,195.0594,4574.0
2024-03-13 12:05:00,200.21,200.48,200.19,200.45,5820.0,195.0886,195.3517,195.0691,195.3224,5820.0
2024-03-13 12:10:00,200.46,200.67,200.44,200.51,10685.0,195.3322,195.5368,195.3127,195.3809,10685.0
2024-03-13 12:15:00,200.52,200.64,200.46,200.64,10733.0,195.3907,195.5076,195.3322,195.5076,10733.0
2024-03-13 12:20:00,200.63,200.72,200.53,200.56,4282.0,195.4978,195.5855,195.4004,195.4296,4282.0
2024-03-13 12:25:00,200.57,200.79,200.54,200.76,16277.0,195.4394,195.6538,195.4101,195.6245,16277.0
2024-03-13 12:30:00,200.76,200.78,200.58,200.65,7647.0,195.6245,195.644,195.4491,195.5173,7647.0
2024-03-13 12:35:00,200.65,200.83,200.65,200.83,7956.0,195.5173,195.6927,195.5173,195.6927,7956.0
2024-03-13 12:40:00,200.88,201.01,200.84,200.96,10870.0,195.7414,195.8681,195.7025,195.8194,10870.0
2024-03-13 12:45:00,201.0,201.07,200.95,200.99,10361.0,195.8584,195.9266,195.8097,195.8486,10361.0
2024-03-13 12:50:00,201.04,201.13,200.8,200.8,4491.0,195.8974,195.9851,195.6635,195.6635,4491.0
2024-03-13 12:55:00,200.85,200.85,200.61,200.61,4128.0,195.7122,195.7122,195.4784,195.4784,4128.0
2024-03-13 13:00:00,200.58,200.68,200.52,200.57,7521.0,195.4491,195.5466,195.3907,195.4394,7521.0
2024-03-13 13:05:00,200.52,200.71,200.52,200.58,6671.0,195.3907,195.5758,195.3907,195.4491,6671.0
2024-03-13 13:10:00,200.62,200.65,200.52,200.55,3864.0,195.4881,195.5173,195.3907,195.4199,3864.0
2024-03-13 13:15:00,200.57,200.8,200.46,200.77,18077.0,195.4394,195.6635,195.3322,195.6343,18077.0
2024-03-13 13:20:00,200.8,201.13,200.8,201.06,16680.0,195.6635,195.9851,195.6635,195.9168,16680.0
2024-03-13 13:25:00,201.05,201.09,200.75,200.79,6540.0,195.9071,195.9461,195.6148,195.6538,6540.0
2024-03-13 13:30:00,200.76,200.81,200.5,200.5,6399.0,195.6245,195.6732,195.3712,195.3712,6399.0
2024-03-13 13:35:00,200.55,200.65,200.46,200.48,4647.0,195.4199,195.5173,195.3322,195.3517,4647.0
2024-03-13 13:40:00,200.46,200.55,200.31,200.34,8180.0,195.3322,195.4199,195.186,195.2153,8180.0
2024-03-13 13:45:00,200.32,200.32,200.16,200.2,5150.0,195.1958,195.1958,195.0399,195.0788,5150.0
2024-03-13 13:50:00,200.17,200.21,199.94,200.02,14787.0,195.0496,195.0886,194.8255,194.9034,14787.0
2024-03-13 13:55:00,200.05,200.4,200.02,200.31,6244.0,194.9327,195.2737,194.9034,195.186,6244.0
2024-03-13 14:00:00,200.28,200.41,200.18,200.19,13048.0,195.1568,195.2835,195.0594,195.0691,13048.0
2024-03-13 14:05:00,200.21,200.27,200.05,200.1,12906.0,195.0886,195.1471,194.9327,194.9814,12906.0
2024-03-13 14:10:00,200.13,200.38,200.13,200.37,10651.0,195.0106,195.2542,195.0106,195.2445,10651.0
2024-03-13 14:15:00,200.37,200.38,200.23,200.25,9884.0,195.2445,195.2542,195.1081,195.1276,9884.0
2024-03-13 14:20:00,200.25,200.31,200.19,200.24,13124.0,195.1276,195.186,195.0691,195.1178,13124.0
2024-03-13 14:25:00,200.23,200.34,200.23,200.29,10259.0,195.1081,195.2153,195.1081,195.1665,10259.0
2024-03-13 14:30:00,200.28,200.32,200.21,200.3,28770.0,195.1568,195.1958,195.0886,195.1763,28770.0
2024-03-13 14:35:00,200.28,200.28,200.14,200.16,4701.0,195.1568,195.1568,195.0204,195.0399,4701.0
2024-03-13 14:40:00,200.18,200.19,200.03,200.05,12138.0,195.0594,195.0691,194.9132,194.9327,12138.0
2024-03-13 14:45:00,200.05,200.1,199.95,200.03,12109.0,194.9327,194.9814,194.8352,194.9132,12109.0
2024-03-13 14:50:00,200.02,200.14,199.87,200.08,17988.0,194.9034,195.0204,194.7573,194.9619,17988.0
2024-03-13 14:55:00,200.09,200.16,199.97,199.98,38719.0,194.9717,195.0399,194.8547,194.8645,38719.0
2024-03-13 15:00:00,199.97,200.01,199.85,199.93,14977.0,194.8547,194.8937,194.7378,194.8158,14977.0
2024-03-13 15:05:00,199.94,199.97,199.88,199.97,11979.0,194.8255,194.8547,194.767,194.8547,11979.0
2024-03-13 15:10:00,199.97,200.01,199.89,200.0,16701.0,194.8547,194.8937,194.7768,194.884,16701.0
2024-03-13 15:15:00,200.0,200.01,199.81,199.81,8375.0,194.884,194.8937,194.6988,194.6988,8375.0
2024-03-13 15:20:00,199.8,199.98,199.69,199.9,14777.0,194.6891,194.8645,194.5819,194.7865,14777.0
2024-03-13 15:25:00,199.9,199.92,199.21,199.55,49494.0,194.7865,194.806,194.1142,194.4455,49494.0
2024-03-13 15:30:00,199.54,199.77,199.43,199.71,40923.0,194.4357,194.6598,194.3285,194.6014,40923.0
2024-03-13 15:35:00,199.67,199.93,199.52,199.93,25278.0,194.5624,194.8158,194.4162,194.8158,25278.0
2024-03-13 15:40:00,199.93,199.96,199.72,199.72,22519.0,194.8158,194.845,194.6111,194.6111,22519.0
2024-03-13 15:45:00,199.7,199.8,199.61,199.8,24822.0,194.5916,194.6891,194.5039,194.6891,24822.0
2024-03-13 15:50:00,199.76,199.95,199.54,199.65,53645.0,194.6501,194.8352,194.4357,194.5429,53645.0
2024-03-13 15:55:00,199.61,199.74,199.51,199.73,123607.0,194.5039,194.6306,194.4065,194.6209,123607.0
2024-03-14 09:30:00,199.25,199.55,198.8,198.8,44009.0,194.1531,194.4455,193.7147,193.7147,44009.0
2024-03-14 09:35:00,198.85,199.17,198.59,198.96,11753.0,193.7634,194.0752,193.51,193.8706,11753.0
2024-03-14 09:40:00,198.95,199.34,198.85,199.33,6672.0,193.8608,194.2408,193.7634,194.2311,6672.0
2024-03-14 09:45:00,199.31,199.73,198.83,198.88,8231.0,194.2116,194.6209,193.7439,193.7926,8231.0
2024-03-14 09:50:00,198.93,198.98,198.46,198.54,24848.0,193.8413,193.8901,193.3834,193.4613,24848.0
2024-03-14 09:55:00,198.54,198.84,198.31,198.34,22634.0,193.4613,193.7536,193.2372,193.2664,22634.0
2024-03-14 10:00:00,198.27,198.65,198.14,198.49,15500.0,193.1982,193.5685,193.0715,193.4126,15500.0
2024-03-14 10:05:00,198.49,198.61,198.15,198.47,19597.0,193.4126,193.5295,193.0813,193.3931,19597.0
2024-03-14 10:10:00,198.47,198.52,198.04,198.11,12540.0,193.3931,193.4418,192.9741,193.0423,12540.0
2024-03-14 10:15:00,198.17,198.37,198.1,198.22,13056.0,193.1008,193.2957,193.0326,193.1495,13056.0
2024-03-14 10:20:00,198.2,198.36,198.01,198.2,11806.0,193.13,193.2859,192.9449,193.13,11806.0
2024-03-14 10:25:00,198.15,198.34,198.11,198.24,11688.0,193.0813,193.2664,193.0423,193.169,11688.0
2024-03-14 10:30:00,198.32,198.71,198.3,198.64,10793.0,193.2469,193.627,193.2274,193.5587,10793.0
2024-03-14 10:35:00,198.63,198.82,198.62,198.69,10800.0,193.549,193.7341,193.5393,193.6075,10800.0
2024-03-14 10:40:00,198.74,198.74,198.31,198.34,13172.0,193.6562,193.6562,193.2372,193.2664,13172.0
2024-03-14 10:45:00,198.28,198.43,198.14,198.39,15089.0,193.208,193.3541,193.0715,193.3151,15089.0
2024-03-14 10:50:00,198.36,198.4,197.97,198.04,13990.0,193.2859,193.3249,192.9059,192.9741,13990.0
2024-03-14 10:55:00,198.04,198.25,197.88,197.95,14706.0,192.9741,193.1787,192.8182,192.8864,14706.0
2024-03-14 11:00:00,197.96,198.21,197.83,198.08,24937.0,192.8961,193.1397,192.7695,193.0131,24937.0
2024-03-14 11:05:00,198.02,198.17,197.86,198.03,11763.0,192.9546,193.1008,192.7987,192.9644,11763.0
2024-03-14 11:10:00,198.03,198.13,197.88,198.06,19443.0,192.9644,193.0618,192.8182,192.9936,19443.0
2024-03-14 11:15:00,198.08,198.08,197.58,197.6,44306.0,193.0131,193.0131,192.5259,192.5454,44306.0
2024-03-14 11:20:00,197.59,197.66,197.43,197.56,30429.0,192.5356,192.6038,192.3797,192.5064,30429.0
2024-03-14 11:25:00,197.56,197.82,197.5,197.67,22601.0,192.5064,192.7597,192.4479,192.6136,22601.0
2024-03-14 11:30:00,197.68,197.71,197.52,197.52,12562.0,192.6233,192.6525,192.4674,192.4674,12562.0
2024-03-14 11:35:00,197.52,197.66,197.36,197.53,10023.0,192.4674,192.6038,192.3115,192.4771,10023.0
2024-03-14 11:40:00,197.56,197.57,197.35,197.36,14630.0,192.5064,192.5161,192.3017,192.3115,14630.0
2024-03-14 11:45:00,197.36,197.43,197.28,197.34,5354.0,192.3115,192.3797,192.2335,192.292,5354.0
2024-03-14 11:50:00,197.35,197.48,197.31,197.44,6774.0,192.3017,192.4284,192.2628,192.3894,6774.0
2024-03-14 11:55:00,197.41,197.58,197.34,197.55,8852.0,192.3602,192.5259,192.292,192.4966,8852.0
2024-03-14 12:00:00,197.59,197.64,197.52,197.64,4438.0,192.5356,192.5843,192.4674,192.5843,4438.0
2024-03-14 12:05:00,197.62,197.69,197.45,197.64,21220.0,192.5648,192.6331,192.3992,192.5843,21220.0
2024-03-14 12:10:00,197.6,197.65,197.35,197.37,10658.0,192.5454,192.5941,192.3017,192.3212,10658.0
2024-03-14 12:15:00,197.41,197.5,197.3,197.4,24145.0,192.3602,192.4479,192.253,192.3505,24145.0
2024-03-14 12:20:00,197.41,197.61,197.38,197.56,10283.0,192.3602,192.5551,192.331,192.5064,10283.0
2024-03-14 12:25:00,197.53,197.53,197.34,197.42,8000.0,192.4771,192.4771,192.292,192.37,8000.0
2024-03-14 12:30:00,197.42,197.47,197.28,197.28,13416.0,192.37,192.4187,192.2335,192.2335,13416.0
2024-03-14 12:35:00,197.31,197.43,197.28,197.33,10133.0,192.2628,192.3797,192.2335,192.2823,10133.0
2024-03-14 12:40:00,197.3,197.54,197.26,197.37,26820.0,192.253,192.4869,192.214,192.3212,26820.0
2024-03-14 12:45:00,197.39,197.41,197.25,197.27,8186.0,192.3407,192.3602,192.2043,192.2238,8186.0
2024-03-14 12:50:00,197.27,197.36,197.22,197.33,5294.0,192.2238,192.3115,192.1751,192.2823,5294.0
2024-03-14 12:55:00,197.38,197.38,197.19,197.21,8046.0,192.331,192.331,192.1458,192.1653,8046.0
2024-03-14 13:00:00,197.21,197.28,197.12,197.27,7061.0,192.1653,192.2335,192.0776,192.2238,7061.0
2024-03-14 13:05:00,197.25,197.38,197.22,197.31,6077.0,192.2043,192.331,192.1751,192.2628,6077.0
2024-03-14 13:10:00,197.28,197.41,197.16,197.41,11171.0,192.2335,192.3602,192.1166,192.3602,11171.0
2024-03-14 13:15:00,197.42,197.42,197.09,197.09,9511.0,192.37,192.37,192.0484,192.0484,9511.0
2024-03-14 13:20:00,197.05,197.05,196.81,196.99,10327.0,192.0094,192.0094,191.7756,191.951,10327.0
2024-03-14 13:25:00,197.02,197.05,196.73,196.73,8907.0,191.9802,192.0094,191.6976,191.6976,8907.0
2024-03-14 13:30:00,196.74,196.74,196.34,196.44,28737.0,191.7074,191.7074,191.3176,191.415,28737.0
2024-03-14 13:35:00,196.42,196.62,196.28,196.53,18048.0,191.3955,191.5904,191.2591,191.5027,18048.0
2024-03-14 13:40:00,196.54,196.78,196.46,196.72,12319.0,191.5125,191.7463,191.4345,191.6879,12319.0
2024-03-14 13:45:00,196.71,196.78,196.65,196.71,19870.0,191.6781,191.7463,191.6197,191.6781,19870.0
2024-03-14 13:50:00,196.75,197.13,196.74,197.04,13059.0,191.7171,192.0874,191.7074,191.9997,13059.0
2024-03-14 13:55:00,197.04,197.07,196.94,196.99,6735.0,191.9997,192.0289,191.9022,191.951,6735.0
2024-03-14 14:00:00,196.99,197.32,196.97,197.19,15901.0,191.951,192.2725,191.9315,192.1458,15901.0
2024-03-14 14:05:00,197.19,197.3,197.14,197.14,10942.0,192.1458,192.253,192.0971,192.0971,10942.0
2024-03-14 14:10:00,197.11,197.2,197.05,197.16,19982.0,192.0679,192.1556,192.0094,192.1166,19982.0
2024-03-14 14:15:00,197.17,197.2,197.1,197.19,12329.0,192.1264,192.1556,192.0581,192.1458,12329.0
2024-03-14 14:20:00,197.2,197.23,197.0,197.02,7480.0,192.1556,192.1848,191.9607,191.9802,7480.0
2024-03-14 14:25:00,197.02,197.05,196.87,196.87,7638.0,191.9802,192.0094,191.834,191.834,7638.0
2024-03-14 14:30:00,196.82,196.84,196.68,196.76,9625.0,191.7853,191.8048,191.6489,191.7268,9625.0
2024-03-14 14:35:00,196.76,196.78,196.46,196.53,17937.0,191.7268,191.7463,191.4345,191.5027,17937.0
2024-03-14 14:40:00,196.54,196.6,196.45,196.5,23018.0,191.5125,191.5709,191.4248,191.4735,23018.0
2024-03-14 14:45:00,196.5,196.53,196.43,196.52,22531.0,191.4735,191.5027,191.4053,191.493,22531.0
2024-03-14 14:50:00,196.5,196.6,196.28,196.28,17183.0,191.4735,191.5709,191.2591,191.2591,17183.0
2024-03-14 14:55:00,196.32,196.35,196.02,196.1,24491.0,191.2981,191.3273,191.0058,191.0837,24491.0
2024-03-14 15:00:00,196.08,196.08,195.74,195.9,30656.0,191.0642,191.0642,190.7329,190.8888,30656.0
2024-03-14 15:05:00,195.88,196.04,195.6,195.65,26301.0,190.8694,191.0253,190.5965,190.6452,26301.0
2024-03-14 15:10:00,195.64,195.79,195.5,195.51,25497.0,190.6355,190.7817,190.4991,190.5088,25497.0
2024-03-14 15:15:00,195.53,195.66,195.46,195.56,21280.0,190.5283,190.655,190.4601,190.5575,21280.0
2024-03-14 15:20:00,195.53,195.75,195.5,195.66,19917.0,190.5283,190.7427,190.4991,190.655,19917.0
2024-03-14 15:25:00,195.64,195.67,195.29,195.57,41448.0,190.6355,190.6647,190.2944,190.5673,41448.0
2024-03-14 15:30:00,195.55,195.59,195.26,195.29,24495.0,190.5478,190.5868,190.2652,190.2944,24495.0
2024-03-14 15:35:00,195.26,195.32,195.07,195.15,28706.0,190.2652,190.3237,190.0801,190.158,28706.0
2024-03-14 15:40:00,195.15,195.18,194.96,195.09,52165.0,190.158,190.1873,189.9729,190.0996,52165.0
2024-03-14 15:45:00,195.09,195.47,195.02,195.44,61078.0,190.0996,190.4698,190.0313,190.4406,61078.0
2024-03-14 15:50:00,195.49,195.81,195.32,195.79,68968.0,190.4893,190.8011,190.3237,190.7817,68968.0
2024-03-14 15:55:00,195.68,196.46,195.58,196.33,277030.0,190.6745,191.4345,190.577,191.3078,277030.0
2024-03-15 09:30:00,197.06,198.55,196.39,197.44,1153779.0,192.0192,193.4711,191.3663,192.3894,1153779.0
2024-03-15 09:35:00,197.47,197.54,197.13,197.31,15357.0,192.4187,192.4869,192.0874,192.2628,15357.0
2024-03-15 09:40:00,197.25,197.73,196.97,197.25,9857.0,192.2043,192.672,191.9315,192.2043,9857.0
2024-03-15 09:45:00,197.19,197.43,196.91,197.18,20783.0,192.1458,192.3797,191.873,192.1361,20783.0
2024-03-15 09:50:00,197.22,197.29,196.75,196.89,17811.0,192.1751,192.2433,191.7171,191.8535,17811.0
2024-03-15 09:55:00,196.97,197.08,196.85,197.01,21603.0,191.9315,192.0387,191.8145,191.9704,21603.0
2024-03-15 10:00:00,196.91,197.18,196.61,197.08,18525.0,191.873,192.1361,191.5807,192.0387,18525.0
2024-03-15 10:05:00,197.2,197.2,196.83,197.0,25186.0,192.1556,192.1556,191.795,191.9607,25186.0
2024-03-15 10:10:00,196.99,197.32,196.98,197.21,9477.0,191.951,192.2725,191.9412,192.1653,9477.0
2024-03-15 10:15:00,197.25,197.39,197.1,197.18,10183.0,192.2043,192.3407,192.0581,192.1361,10183.0
2024-03-15 10:20:00,197.18,197.33,196.98,197.07,8411.0,192.1361,192.2823,191.9412,192.0289,8411.0
2024-03-15 10:25:00,197.07,197.15,196.98,197.08,12137.0,192.0289,192.1069,191.9412,192.0387,12137.0
2024-03-15 10:30:00,197.07,197.2,196.97,197.2,10964.0,192.0289,192.1556,191.9315,192.1556,10964.0
2024-03-15 10:35:00,197.19,197.37,197.15,197.34,5426.0,192.1458,192.3212,192.1069,192.292,5426.0
2024-03-15 10:40:00,197.37,197.55,197.3,197.3,10114.0,192.3212,192.4966,192.253,192.253,10114.0
2024-03-15 10:45:00,197.25,197.36,197.2,197.33,21313.0,192.2043,192.3115,192.1556,192.2823,21313.0
2024-03-15 10:50:00,197.34,197.34,197.08,197.22,11551.0,192.292,192.292,192.0387,192.1751,11551.0
2024-03-15 10:55:00,197.19,197.27,197.07,197.12,11474.0,192.1458,192.2238,192.0289,192.0776,11474.0
2024-03-15 11:00:00,197.12,197.35,197.08,197.35,6202.0,192.0776,192.3017,192.0387,192.3017,6202.0
2024-03-15 11:05:00,197.39,197.48,197.29,197.29,17154.0,192.3407,192.4284,192.2433,192.2433,17154.0
2024-03-15 11:10:00,197.29,197.39,197.2,197.24,10465.0,192.2433,192.3407,192.1556,192.1946,10465.0
2024-03-15 11:15:00,197.26,197.37,197.16,197.2,8796.0,192.214,192.3212,192.1166,192.1556,8796.0
2024-03-15 11:20:00,197.21,197.21,197.06,197.13,6228.0,192.1653,192.1653,192.0192,192.0874,6228.0
2024-03-15 11:25:00,197.17,197.25,197.13,197.18,5718.0,192.1264,192.2043,192.0874,192.1361,5718.0
2024-03-15 11:30:00,197.16,197.18,196.99,197.0,8449.0,192.1166,192.1361,191.951,191.9607,8449.0
2024-03-15 11:35:00,197.01,197.03,196.82,196.87,9056.0,191.9704,191.9899,191.7853,191.834,9056.0
2024-03-15 11:40:00,196.87,196.87,196.69,196.75,11151.0,191.834,191.834,191.6586,191.7171,11151.0
2024-03-15 11:45:00,196.73,196.89,196.73,196.77,7687.0,191.6976,191.8535,191.6976,191.7366,7687.0
2024-03-15 11:50:00,196.8,196.86,196.73,196.78,9613.0,191.7658,191.8243,191.6976,191.7463,9613.0
2024-03-15 11:55:00,196.79,196.8,196.71,196.8,3444.0,191.7561,191.7658,191.6781,191.7658,3444.0
2024-03-15 12:00:00,196.84,196.93,196.83,196.87,4688.0,191.8048,191.8925,191.795,191.834,4688.0
2024-03-15 12:05:00,196.85,196.93,196.8,196.88,7828.0,191.8145,191.8925,191.7658,191.8438,7828.0
2024-03-15 12:10:00,196.89,196.89,196.76,196.76,7323.0,191.8535,191.8535,191.7268,191.7268,7323.0
2024-03-15 12:15:00,196.79,196.79,196.61,196.64,8932.0,191.7561,191.7561,191.5807,191.6099,8932.0
2024-03-15 12:20:00,196.63,196.67,196.54,196.55,8149.0,191.6002,191.6391,191.5125,191.5222,8149.0
2024-03-15 12:25:00,196.58,196.6,196.42,196.47,3797.0,191.5514,191.5709,191.3955,191.4443,3797.0
2024-03-15 12:30:00,196.44,196.69,196.44,196.58,9932.0,191.415,191.6586,191.415,191.5514,9932.0
2024-03-15 12:35:00,196.57,196.57,196.37,196.47,7152.0,191.5417,191.5417,191.3468,191.4443,7152.0
2024-03-15 12:40:00,196.46,196.47,196.26,196.3,18150.0,191.4345,191.4443,191.2396,191.2786,18150.0
2024-03-15 12:45:00,196.28,196.35,196.16,196.19,4910.0,191.2591,191.3273,191.1422,191.1714,4910.0
2024-03-15 12:50:00,196.19,196.21,196.06,196.15,9661.0,191.1714,191.1909,191.0447,191.1324,9661.0
2024-03-15 12:55:00,196.15,196.16,196.01,196.05,7298.0,191.1324,191.1422,190.996,191.035,7298.0
2024-03-15 13:00:00,196.02,196.11,195.93,195.97,7865.0,191.0058,191.0935,190.9181,190.957,7865.0
2024-03-15 13:05:00,196.0,196.18,195.9,196.09,11734.0,190.9863,191.1617,190.8888,191.074,11734.0
2024-03-15 13:10:00,196.1,196.18,195.96,195.96,10680.0,191.0837,191.1617,190.9473,190.9473,10680.0
2024-03-15 13:15:00,195.96,196.0,195.92,195.95,5660.0,190.9473,190.9863,190.9083,190.9376,5660.0
2024-03-15 13:20:00,195.93,196.21,195.93,196.21,3754.0,190.9181,191.1909,190.9181,191.1909,3754.0
2024-03-15 13:25:00,196.2,196.32,196.15,196.27,13224.0,191.1812,191.2981,191.1324,191.2494,13224.0
2024-03-15 13:30:00,196.3,196.56,196.29,196.49,7038.0,191.2786,191.532,191.2689,191.4637,7038.0
2024-03-15 13:35:00,196.47,196.56,196.36,196.46,14642.0,191.4443,191.532,191.3371,191.4345,14642.0
2024-03-15 13:40:00,196.48,196.6,196.45,196.52,25848.0,191.454,191.5709,191.4248,191.493,25848.0
2024-03-15 13:45:00,196.49,196.49,196.36,196.38,13760.0,191.4637,191.4637,191.3371,191.3566,13760.0
2024-03-15 13:50:00,196.38,196.63,196.35,196.63,10703.0,191.3566,191.6002,191.3273,191.6002,10703.0
2024-03-15 13:55:00,196.62,196.82,196.62,196.81,8960.0,191.5904,191.7853,191.5904,191.7756,8960.0
2024-03-15 14:00:00,196.84,196.99,196.82,196.99,9464.0,191.8048,191.951,191.7853,191.951,9464.0
2024-03-15 14:05:00,196.99,197.0,196.86,196.92,11952.0,191.951,191.9607,191.8243,191.8827,11952.0
2024-03-15 14:10:00,196.89,197.03,196.87,196.87,8555.0,191.8535,191.9899,191.834,191.834,8555.0
2024-03-15 14:15:00,196.88,196.96,196.84,196.95,15203.0,191.8438,191.9217,191.8048,191.912,15203.0
2024-03-15 14:20:00,196.98,197.14,196.9,196.9,34835.0,191.9412,192.0971,191.8633,191.8633,34835.0
2024-03-15 14:25:00,196.91,196.94,196.64,196.82,7576.0,191.873,191.9022,191.6099,191.7853,7576.0
2024-03-15 14:30:00,196.81,197.0,196.81,196.94,14379.0,191.7756,191.9607,191.7756,191.9022,14379.0
2024-03-15 14:35:00,196.92,197.14,196.91,197.14,5470.0,191.8827,192.0971,191.873,192.0971,5470.0
2024-03-15 14:40:00,197.18,197.5,197.18,197.5,9957.0,192.1361,192.4479,192.1361,192.4479,9957.0
2024-03-15 14:45:00,197.49,197.49,197.16,197.2,14790.0,192.4382,192.4382,192.1166,192.1556,14790.0
2024-03-15 14:50:00,197.2,197.36,197.19,197.35,16975.0,192.1556,192.3115,192.1458,192.3017,16975.0
2024-03-15 14:55:00,197.35,197.46,197.34,197.39,10818.0,192.3017,192.4089,192.292,192.3407,10818.0
2024-03-15 15:00:00,197.4,197.58,197.29,197.58,12897.0,192.3505,192.5259,192.2433,192.5259,12897.0
2024-03-15 15:05:00,197.62,197.71,197.59,197.65,14513.0,192.5648,192.6525,192.5356,192.5941,14513.0
2024-03-15 15:10:00,197.64,197.64,197.54,197.62,12608.0,192.5843,192.5843,192.4869,192.5648,12608.0
2024-03-15 15:15:00,197.65,197.73,197.6,197.71,19299.0,192.5941,192.672,192.5454,192.6525,19299.0
2024-03-15 15:20:00,197.73,197.92,197.69,197.88,21919.0,192.672,192.8572,192.6331,192.8182,21919.0
2024-03-15 15:25:00,197.92,198.07,197.87,198.04,35111.0,192.8572,193.0033,192.8084,192.9741,35111.0
2024-03-15 15:30:00,198.03,198.08,197.87,198.06,33800.0,192.9644,193.0131,192.8084,192.9936,33800.0
2024-03-15 15:35:00,198.06,198.3,198.05,198.08,37615.0,192.9936,193.2274,192.9838,193.0131,37615.0
2024-03-15 15:40:00,198.07,198.09,197.56,197.66,22289.0,193.0033,193.0228,192.5064,192.6038,22289.0
2024-03-15 15:45:00,197.65,197.88,197.53,197.87,21740.0,192.5941,192.8182,192.4771,192.8084,21740.0
2024-03-15 15:50:00,197.85,197.85,197.46,197.64,50669.0,192.789,192.789,192.4089,192.5843,50669.0
2024-03-15 15:55:00,197.51,197.73,197.42,197.68,136773.0,192.4577,192.672,192.37,192.6233,136773.0
2024-03-18 09:30:00,199.01,199.01,198.43,198.9,27907.0,193.9193,193.9193,193.3541,193.8121,27907.0
2024-03-18 09:35:00,198.75,198.9,198.57,198.57,4853.0,193.6659,193.8121,193.4905,193.4905,4853.0
2024-03-18 09:40:00,198.68,199.01,198.67,198.72,6181.0,193.5977,193.9193,193.588,193.6367,6181.0
2024-03-18 09:45:00,198.71,198.74,198.16,198.33,4267.0,193.627,193.6562,193.091,193.2567,4267.0
2024-03-18 09:50:00,198.33,198.78,198.26,198.78,9676.0,193.2567,193.6952,193.1885,193.6952,9676.0
2024-03-18 09:55:00,198.85,198.93,198.58,198.84,5138.0,193.7634,193.8413,193.5003,193.7536,5138.0
2024-03-18 10:00:00,198.83,198.83,198.49,198.54,6710.0,193.7439,193.7439,193.4126,193.4613,6710.0
2024-03-18 10:05:00,198.52,198.52,198.18,198.35,6979.0,193.4418,193.4418,193.1105,193.2762,6979.0
2024-03-18 10:10:00,198.21,198.42,198.21,198.38,3887.0,193.1397,193.3444,193.1397,193.3054,3887.0
2024-03-18 10:15:00,198.37,198.55,198.3,198.47,8082.0,193.2957,193.4711,193.2274,193.3931,8082.0
2024-03-18 10:20:00,198.48,198.75,198.27,198.72,8588.0,193.4028,193.6659,193.1982,193.6367,8588.0
2024-03-18 10:25:00,198.79,198.86,198.65,198.65,7323.0,193.7049,193.7731,193.5685,193.5685,7323.0
2024-03-18 10:30:00,198.7,198.8,198.62,198.65,12303.0,193.6172,193.7147,193.5393,193.5685,12303.0
2024-03-18 10:35:00,198.64,198.64,198.43,198.43,5330.0,193.5587,193.5587,193.3541,193.3541,5330.0
2024-03-18 10:40:00,198.42,198.54,198.28,198.28,4983.0,193.3444,193.4613,193.208,193.208,4983.0
2024-03-18 10:45:00,198.31,198.58,198.31,198.57,7600.0,193.2372,193.5003,193.2372,193.4905,7600.0
2024-03-18 10:50:00,198.58,198.58,198.35,198.53,9776.0,193.5003,193.5003,193.2762,193.4516,9776.0
2024-03-18 10:55:00,198.51,198.51,198.29,198.29,4368.0,193.4321,193.4321,193.2177,193.2177,4368.0
2024-03-18 11:00:00,198.29,198.54,198.28,198.54,2598.0,193.2177,193.4613,193.208,193.4613,2598.0
2024-03-18 11:05:00,198.55,198.56,198.34,198.35,7479.0,193.4711,193.4808,193.2664,193.2762,7479.0
2024-03-18 11:10:00,198.32,198.39,198.24,198.33,7946.0,193.2469,193.3151,193.169,193.2567,7946.0
2024-03-18 11:15:00,198.32,198.37,198.23,198.23,3745.0,193.2469,193.2957,193.1592,193.1592,3745.0
2024-03-18 11:20:00,198.2,198.28,198.09,198.28,6752.0,193.13,193.208,193.0228,193.208,6752.0
2024-03-18 11:25:00,198.26,198.35,198.23,198.34,8426.0,193.1885,193.2762,193.1592,193.2664,8426.0
2024-03-18 11:30:00,198.36,198.44,198.25,198.25,6718.0,193.2859,193.3639,193.1787,193.1787,6718.0
2024-03-18 11:35:00,198.22,198.33,198.21,198.26,4268.0,193.1495,193.2567,193.1397,193.1885,4268.0
2024-03-18 11:40:00,198.3,198.39,198.23,198.23,4704.0,193.2274,193.3151,193.1592,193.1592,4704.0
2024-03-18 11:45:00,198.22,198.29,198.21,198.22,3671.0,193.1495,193.2177,193.1397,193.1495,3671.0
2024-03-18 11:50:00,198.2,198.21,198.06,198.13,7330.0,193.13,193.1397,192.9936,193.0618,7330.0
2024-03-18 11:55:00,198.1,198.32,198.05,198.31,14113.0,193.0326,193.2469,192.9838,193.2372,14113.0
2024-03-18 12:00:00,198.27,198.28,197.97,197.97,6550.0,193.1982,193.208,192.9059,192.9059,6550.0
2024-03-18 12:05:00,197.96,197.97,197.83,197.83,3871.0,192.8961,192.9059,192.7695,192.7695,3871.0
2024-03-18 12:10:00,197.83,197.89,197.82,197.89,2450.0,192.7695,192.8279,192.7597,192.8279,2450.0
2024-03-18 12:15:00,197.87,197.99,197.82,197.95,7011.0,192.8084,192.9254,192.7597,192.8864,7011.0
2024-03-18 12:20:00,197.92,198.01,197.89,197.96,4830.0,192.8572,192.9449,192.8279,192.8961,4830.0
2024-03-18 12:25:00,197.96,198.07,197.96,198.07,2012.0,192.8961,193.0033,192.8961,193.0033,2012.0
2024-03-18 12:30:00,198.09,198.1,198.0,198.02,3219.0,193.0228,193.0326,192.9351,192.9546,3219.0
2024-03-18 12:35:00,197.99,197.99,197.85,197.87,2796.0,192.9254,192.9254,192.789,192.8084,2796.0
2024-03-18 12:40:00,197.83,198.0,197.83,197.99,2776.0,192.7695,192.9351,192.7695,192.9254,2776.0
2024-03-18 12:45:00,198.03,198.05,197.98,197.98,1916.0,192.9644,192.9838,192.9156,192.9156,1916.0
2024-03-18 12:50:00,197.94,198.01,197.78,198.01,3531.0,192.8767,192.9449,192.7207,192.9449,3531.0
2024-03-18 12:55:00,198.05,198.05,197.8,197.8,4330.0,192.9838,192.9838,192.7402,192.7402,4330.0
2024-03-18 13:00:00,197.81,198.03,197.78,197.9,8029.0,192.75,192.9644,192.7207,192.8377,8029.0
2024-03-18 13:05:00,197.86,198.06,197.84,198.01,3467.0,192.7987,192.9936,192.7792,192.9449,3467.0
2024-03-18 13:10:00,197.99,198.06,197.95,198.06,3220.0,192.9254,192.9936,192.8864,192.9936,3220.0
2024-03-18 13:15:00,198.04,198.04,197.87,197.87,2819.0,192.9741,192.9741,192.8084,192.8084,2819.0
2024-03-18 13:20:00,197.83,197.95,197.76,197.92,6554.0,192.7695,192.8864,192.7013,192.8572,6554.0
2024-03-18 13:25:00,197.94,197.98,197.89,197.98,3011.0,192.8767,192.9156,192.8279,192.9156,3011.0
2024-03-18 13:30:00,198.0,198.0,197.77,197.87,11188.0,192.9351,192.9351,192.711,192.8084,11188.0
2024-03-18 13:35:00,197.85,197.85,197.68,197.68,5400.0,192.789,192.789,192.6233,192.6233,5400.0
2024-03-18 13:40:00,197.7,197.7,197.52,197.52,7410.0,192.6428,192.6428,192.4674,192.4674,7410.0
2024-03-18 13:45:00,197.53,197.59,197.45,197.59,4549.0,192.4771,192.5356,192.3992,192.5356,4549.0
2024-03-18 13:50:00,197.65,197.65,197.54,197.6,6139.0,192.5941,192.5941,192.4869,192.5454,6139.0
2024-03-18 13:55:00,197.6,197.7,197.58,197.7,5152.0,192.5454,192.6428,192.5259,192.6428,5152.0
2024-03-18 14:00:00,197.7,197.83,197.61,197.82,4886.0,192.6428,192.7695,192.5551,192.7597,4886.0
2024-03-18 14:05:00,197.83,197.83,197.63,197.67,4908.0,192.7695,192.7695,192.5746,192.6136,4908.0
2024-03-18 14:10:00,197.67,197.73,197.67,197.68,3683.0,192.6136,192.672,192.6136,192.6233,3683.0
2024-03-18 14:15:00,197.69,197.77,197.66,197.74,3758.0,192.6331,192.711,192.6038,192.6818,3758.0
2024-03-18 14:20:00,197.74,197.74,197.65,197.67,4206.0,192.6818,192.6818,192.5941,192.6136,4206.0
2024-03-18 14:25:00,197.68,197.78,197.67,197.74,5190.0,192.6233,192.7207,192.6136,192.6818,5190.0
2024-03-18 14:30:00,197.74,197.81,197.67,197.68,10861.0,192.6818,192.75,192.6136,192.6233,10861.0
2024-03-18 14:35:00,197.64,197.73,197.62,197.71,7234.0,192.5843,192.672,192.5648,192.6525,7234.0
2024-03-18 14:40:00,197.7,197.72,197.35,197.47,11889.0,192.6428,192.6623,192.3017,192.4187,11889.0
2024-03-18 14:45:00,197.44,197.46,197.33,197.38,7048.0,192.3894,192.4089,192.2823,192.331,7048.0
2024-03-18 14:50:00,197.41,197.45,197.36,197.42,8028.0,192.3602,192.3992,192.3115,192.37,8028.0
2024-03-18 14:55:00,197.41,197.58,197.36,197.56,11478.0,192.3602,192.5259,192.3115,192.5064,11478.0
2024-03-18 15:00:00,197.5,197.62,197.5,197.59,8611.0,192.4479,192.5648,192.4479,192.5356,8611.0
2024-03-18 15:05:00,197.56,197.7,197.53,197.65,13626.0,192.5064,192.6428,192.4771,192.5941,13626.0
2024-03-18 15:10:00,197.65,197.84,197.58,197.74,14400.0,192.5941,192.7792,192.5259,192.6818,14400.0
2024-03-18 15:15:00,197.74,197.8,197.62,197.67,16615.0,192.6818,192.7402,192.5648,192.6136,16615.0
2024-03-18 15:20:00,197.68,197.68,197.57,197.58,22439.0,192.6233,192.6233,192.5161,192.5259,22439.0
2024-03-18 15:25:00,197.58,197.6,197.34,197.37,10820.0,192.5259,192.5454,192.292,192.3212,10820.0
2024-03-18 15:30:00,197.38,197.47,197.32,197.34,13044.0,192.331,192.4187,192.2725,192.292,13044.0
2024-03-18 15:35:00,197.32,197.38,197.18,197.18,14576.0,192.2725,192.331,192.1361,192.1361,14576.0
2024-03-18 15:40:00,197.2,197.29,197.16,197.17,19414.0,192.1556,192.2433,192.1166,192.1264,19414.0
2024-03-18 15:45:00,197.16,197.19,196.79,196.83,34502.0,192.1166,192.1458,191.7561,191.795,34502.0
2024-03-18 15:50:00,196.81,196.84,196.38,196.48,40274.0,191.7756,191.8048,191.3566,191.454,40274.0
2024-03-18 15:55:00,196.52,196.84,196.52,196.74,130017.0,191.493,191.8048,191.493,191.7074,130017.0
2024-03-19 09:30:00,196.76,196.92,196.12,196.62,42648.0,191.7268,191.8827,191.1032,191.5904,42648.0
2024-03-19 09:35:00,196.62,197.88,196.61,197.82,18767.0,191.5904,192.8182,191.5807,192.7597,18767.0
2024-03-19 09:40:00,197.85,198.09,197.61,197.61,8099.0,192.789,193.0228,192.5551,192.5551,8099.0
2024-03-19 09:45:00,197.48,197.72,197.11,197.16,12823.0,192.4284,192.6623,192.0679,192.1166,12823.0
2024-03-19 09:50:00,197.09,197.24,196.86,197.11,22501.0,192.0484,192.1946,191.8243,192.0679,22501.0
2024-03-19 09:55:00,197.05,197.42,196.93,197.34,7257.0,192.0094,192.37,191.8925,192.292,7257.0
2024-03-19 10:00:00,197.36,197.5,197.23,197.38,8215.0,192.3115,192.4479,192.1848,192.331,8215.0
2024-03-19 10:05:00,197.31,197.34,197.17,197.26,9465.0,192.2628,192.292,192.1264,192.214,9465.0
2024-03-19 10:10:00,197.26,197.53,197.26,197.52,8157.0,192.214,192.4771,192.214,192.4674,8157.0
2024-03-19 10:15:00,197.52,197.54,197.37,197.44,5693.0,192.4674,192.4869,192.3212,192.3894,5693.0
2024-03-19 10:20:00,197.36,197.61,197.34,197.39,7536.0,192.3115,192.5551,192.292,192.3407,7536.0
2024-03-19 10:25:00,197.42,197.47,197.12,197.23,9686.0,192.37,192.4187,192.0776,192.1848,9686.0
2024-03-19 10:30:00,197.3,197.48,197.19,197.31,14652.0,192.253,192.4284,192.1458,192.2628,14652.0
2024-03-19 10:35:00,197.33,197.56,197.16,197.56,7524.0,192.2823,192.5064,192.1166,192.5064,7524.0
2024-03-19 10:40:00,197.52,197.63,197.36,197.4,8043.0,192.4674,192.5746,192.3115,192.3505,8043.0
2024-03-19 10:45:00,197.4,197.47,197.27,197.31,6131.0,192.3505,192.4187,192.2238,192.2628,6131.0
2024-03-19 10:50:00,197.33,197.43,197.2,197.41,6524.0,192.2823,192.3797,192.1556,192.3602,6524.0
2024-03-19 10:55:00,197.4,197.53,197.35,197.36,7789.0,192.3505,192.4771,192.3017,192.3115,7789.0
2024-03-19 11:00:00,197.34,197.54,197.31,197.46,7151.0,192.292,192.4869,192.2628,192.4089,7151.0
2024-03-19 11:05:00,197.48,197.48,197.26,197.29,5931.0,192.4284,192.4284,192.214,192.2433,5931.0
2024-03-19 11:10:00,197.25,197.39,197.22,197.39,4788.0,192.2043,192.3407,192.1751,192.3407,4788.0
2024-03-19 11:15:00,197.44,197.5,197.41,197.42,4766.0,192.3894,192.4479,192.3602,192.37,4766.0
2024-03-19 11:20:00,197.42,197.48,197.39,197.41,7737.0,192.37,192.4284,192.3407,192.3602,7737.0
2024-03-19 11:25:00,197.43,197.47,197.33,197.45,5984.0,192.3797,192.4187,192.2823,192.3992,5984.0
2024-03-19 11:30:00,197.46,197.7,197.44,197.63,13039.0,192.4089,192.6428,192.3894,192.5746,13039.0
2024-03-19 11:35:00,197.61,197.69,197.58,197.61,9062.0,192.5551,192.6331,192.5259,192.5551,9062.0
2024-03-19 11:40:00,197.63,197.72,197.61,197.62,12203.0,192.5746,192.6623,192.5551,192.5648,12203.0
2024-03-19 11:45:00,197.63,197.88,197.59,197.88,12236.0,192.5746,192.8182,192.5356,192.8182,12236.0
2024-03-19 11:50:00,197.85,197.94,197.82,197.92,5946.0,192.789,192.8767,192.7597,192.8572,5946.0
2024-03-19 11:55:00,197.91,197.93,197.84,197.84,3570.0,192.8474,192.8669,192.7792,192.7792,3570.0
2024-03-19 12:00:00,197.86,197.98,197.83,197.94,8725.0,192.7987,192.9156,192.7695,192.8767,8725.0
2024-03-19 12:05:00,197.94,198.02,197.88,197.88,8443.0,192.8767,192.9546,192.8182,192.8182,8443.0
2024-03-19 12:10:00,197.86,198.02,197.8,197.88,32450.0,192.7987,192.9546,192.7402,192.8182,32450.0
2024-03-19 12:15:00,197.88,198.04,197.74,198.02,8422.0,192.8182,192.9741,192.6818,192.9546,8422.0
2024-03-19 12:20:00,198.01,198.25,198.01,198.23,4092.0,192.9449,193.1787,192.9449,193.1592,4092.0
2024-03-19 12:25:00,198.24,198.25,198.05,198.1,4641.0,193.169,193.1787,192.9838,193.0326,4641.0
2024-03-19 12:30:00,198.14,198.3,198.13,198.3,13119.0,193.0715,193.2274,193.0618,193.2274,13119.0
2024-03-19 12:35:00,198.3,198.47,198.25,198.39,15435.0,193.2274,193.3931,193.1787,193.3151,15435.0
2024-03-19 12:40:00,198.39,198.52,198.39,198.52,6469.0,193.3151,193.4418,193.3151,193.4418,6469.0
2024-03-19 12:45:00,198.54,198.56,198.4,198.55,15943.0,193.4613,193.4808,193.3249,193.4711,15943.0
2024-03-19 12:50:00,198.58,198.75,198.49,198.66,7387.0,193.5003,193.6659,193.4126,193.5782,7387.0
2024-03-19 12:55:00,198.66,198.71,198.54,198.67,12494.0,193.5782,193.627,193.4613,193.588,12494.0
2024-03-19 13:00:00,198.69,198.87,198.67,198.78,37625.0,193.6075,193.7829,193.588,193.6952,37625.0
2024-03-19 13:05:00,198.74,198.77,198.66,198.73,8367.0,193.6562,193.6854,193.5782,193.6464,8367.0
2024-03-19 13:10:00,198.75,198.83,198.73,198.75,6814.0,193.6659,193.7439,193.6464,193.6659,6814.0
2024-03-19 13:15:00,198.75,198.8,198.73,198.78,7944.0,193.6659,193.7147,193.6464,193.6952,7944.0
2024-03-19 13:20:00,198.78,198.78,198.55,198.58,19373.0,193.6952,193.6952,193.4711,193.5003,19373.0
2024-03-19 13:25:00,198.59,198.66,198.55,198.59,7795.0,193.51,193.5782,193.4711,193.51,7795.0
2024-03-19 13:30:00,198.6,198.6,198.44,198.53,16808.0,193.5198,193.5198,193.3639,193.4516,16808.0
2024-03-19 13:35:00,198.52,198.59,198.47,198.58,12072.0,193.4418,193.51,193.3931,193.5003,12072.0
2024-03-19 13:40:00,198.6,198.65,198.56,198.62,6602.0,193.5198,193.5685,193.4808,193.5393,6602.0
2024-03-19 13:45:00,198.62,198.83,198.57,198.75,15857.0,193.5393,193.7439,193.4905,193.6659,15857.0
2024-03-19 13:50:00,198.75,198.76,198.71,198.73,6207.0,193.6659,193.6757,193.627,193.6464,6207.0
2024-03-19 13:55:00,198.72,198.84,198.71,198.81,9704.0,193.6367,193.7536,193.627,193.7244,9704.0
2024-03-19 14:00:00,198.81,198.81,198.68,198.73,23303.0,193.7244,193.7244,193.5977,193.6464,23303.0
2024-03-19 14:05:00,198.72,198.75,198.65,198.67,10357.0,193.6367,193.6659,193.5685,193.588,10357.0
2024-03-19 14:10:00,198.68,198.68,198.5,198.5,12227.0,193.5977,193.5977,193.4223,193.4223,12227.0
2024-03-19 14:15:00,198.49,198.55,198.45,198.52,8180.0,193.4126,193.4711,193.3736,193.4418,8180.0
2024-03-19 14:20:00,198.53,198.63,198.45,198.6,14277.0,193.4516,193.549,193.3736,193.5198,14277.0
2024-03-19 14:25:00,198.58,198.72,198.58,198.71,7513.0,193.5003,193.6367,193.5003,193.627,7513.0
2024-03-19 14:30:00,198.71,198.79,198.7,198.76,4759.0,193.627,193.7049,193.6172,193.6757,4759.0
2024-03-19 14:35:00,198.78,198.84,198.77,198.8,5396.0,193.6952,193.7536,193.6854,193.7147,5396.0
2024-03-19 14:40:00,198.79,198.95,198.78,198.94,8141.0,193.7049,193.8608,193.6952,193.8511,8141.0
2024-03-19 14:45:00,198.91,198.94,198.7,198.72,15877.0,193.8218,193.8511,193.6172,193.6367,15877.0
2024-03-19 14:50:00,198.72,198.79,198.67,198.68,11369.0,193.6367,193.7049,193.588,193.5977,11369.0
2024-03-19 14:55:00,198.67,198.69,198.52,198.53,7653.0,193.588,193.6075,193.4418,193.4516,7653.0
2024-03-19 15:00:00,198.53,198.64,198.52,198.64,8778.0,193.4516,193.5587,193.4418,193.5587,8778.0
2024-03-19 15:05:00,198.63,198.68,198.5,198.67,14049.0,193.549,193.5977,193.4223,193.588,14049.0
2024-03-19 15:10:00,198.68,198.8,198.67,198.77,11027.0,193.5977,193.7147,193.588,193.6854,11027.0
2024-03-19 15:15:00,198.76,198.79,198.69,198.79,15124.0,193.6757,193.7049,193.6075,193.7049,15124.0
2024-03-19 15:20:00,198.78,198.83,198.7,198.72,14968.0,193.6952,193.7439,193.6172,193.6367,14968.0
2024-03-19 15:25:00,198.73,198.86,198.71,198.71,9702.0,193.6464,193.7731,193.627,193.627,9702.0
2024-03-19 15:30:00,198.72,198.78,198.67,198.77,12109.0,193.6367,193.6952,193.588,193.6854,12109.0
2024-03-19 15:35:00,198.76,198.84,198.76,198.8,6891.0,193.6757,193.7536,193.6757,193.7147,6891.0
2024-03-19 15:40:00,198.79,198.93,198.75,198.93,17092.0,193.7049,193.8413,193.6659,193.8413,17092.0
2024-03-19 15:45:00,198.92,199.02,198.88,198.92,16263.0,193.8316,193.929,193.7926,193.8316,16263.0
2024-03-19 15:50:00,198.88,199.24,198.76,199.06,46682.0,193.7926,194.1434,193.6757,193.968,46682.0
2024-03-19 15:55:00,199.08,199.18,198.93,199.04,147108.0,193.9875,194.0849,193.8413,193.9485,147108.0
2024-03-20 09:30:00,198.59,199.1,198.33,199.08,38231.0,193.51,194.007,193.2567,193.9875,38231.0
2024-03-20 09:35:00,199.11,199.6,198.93,199.44,5476.0,194.0167,194.4942,193.8413,194.3383,5476.0
2024-03-20 09:40:00,199.44,199.53,199.11,199.39,7518.0,194.3383,194.426,194.0167,194.2896,7518.0
2024-03-20 09:45:00,199.4,199.64,199.4,199.64,5814.0,194.2993,194.5332,194.2993,194.5332,5814.0
2024-03-20 09:50:00,199.64,199.76,199.45,199.5,18127.0,194.5332,194.6501,194.348,194.3968,18127.0
2024-03-20 09:55:00,199.54,199.54,199.26,199.5,10123.0,194.4357,194.4357,194.1629,194.3968,10123.0
2024-03-20 10:00:00,199.5,199.66,199.48,199.64,6935.0,194.3968,194.5527,194.3773,194.5332,6935.0
2024-03-20 10:05:00,199.66,199.66,199.52,199.65,7180.0,194.5527,194.5527,194.4162,194.5429,7180.0
2024-03-20 10:10:00,199.58,199.79,199.58,199.66,7269.0,194.4747,194.6793,194.4747,194.5527,7269.0
2024-03-20 10:15:00,199.66,199.75,199.43,199.66,6730.0,194.5527,194.6404,194.3285,194.5527,6730.0
2024-03-20 10:20:00,199.68,199.78,199.58,199.7,5115.0,194.5721,194.6696,194.4747,194.5916,5115.0
2024-03-20 10:25:00,199.71,199.85,199.66,199.85,3477.0,194.6014,194.7378,194.5527,194.7378,3477.0
2024-03-20 10:30:00,199.89,199.99,199.88,199.93,5045.0,194.7768,194.8742,194.767,194.8158,5045.0
2024-03-20 10:35:00,200.0,200.0,199.73,199.78,5208.0,194.884,194.884,194.6209,194.6696,5208.0
2024-03-20 10:40:00,199.79,199.84,199.7,199.8,5343.0,194.6793,194.7281,194.5916,194.6891,5343.0
2024-03-20 10:45:00,199.79,199.96,199.75,199.85,6223.0,194.6793,194.845,194.6404,194.7378,6223.0
2024-03-20 10:50:00,199.88,199.88,199.74,199.81,5030.0,194.767,194.767,194.6306,194.6988,5030.0
2024-03-20 10:55:00,199.81,199.96,199.76,199.8,13032.0,194.6988,194.845,194.6501,194.6891,13032.0
2024-03-20 11:00:00,199.81,199.81,199.55,199.71,8509.0,194.6988,194.6988,194.4455,194.6014,8509.0
2024-03-20 11:05:00,199.7,199.76,199.61,199.71,8804.0,194.5916,194.6501,194.5039,194.6014,8804.0
2024-03-20 11:10:00,199.75,199.83,199.72,199.83,4022.0,194.6404,194.7183,194.6111,194.7183,4022.0
2024-03-20 11:15:00,199.86,199.95,199.8,199.91,4516.0,194.7475,194.8352,194.6891,194.7963,4516.0
2024-03-20 11:20:00,199.89,199.93,199.8,199.82,5047.0,194.7768,194.8158,194.6891,194.7086,5047.0
2024-03-20 11:25:00,199.81,199.9,199.79,199.9,3104.0,194.6988,194.7865,194.6793,194.7865,3104.0
2024-03-20 11:30:00,199.95,199.95,199.85,199.89,4261.0,194.8352,194.8352,194.7378,194.7768,4261.0
2024-03-20 11:35:00,199.88,199.93,199.86,199.89,4955.0,194.767,194.8158,194.7475,194.7768,4955.0
2024-03-20 11:40:00,199.9,199.92,199.83,199.9,8898.0,194.7865,194.806,194.7183,194.7865,8898.0
2024-03-20 11:45:00,199.89,199.89,199.73,199.73,7381.0,194.7768,194.7768,194.6209,194.6209,7381.0
2024-03-20 11:50:00,199.74,199.82,199.7,199.77,5276.0,194.6306,194.7086,194.5916,194.6598,5276.0
2024-03-20 11:55:00,199.77,199.85,199.74,199.79,4367.0,194.6598,194.7378,194.6306,194.6793,4367.0
2024-03-20 12:00:00,199.78,199.91,199.74,199.89,4703.0,194.6696,194.7963,194.6306,194.7768,4703.0
2024-03-20 12:05:00,199.91,199.94,199.87,199.92,4208.0,194.7963,194.8255,194.7573,194.806,4208.0
2024-03-20 12:10:00,199.93,199.96,199.89,199.92,2671.0,194.8158,194.845,194.7768,194.806,2671.0
2024-03-20 12:15:00,199.93,199.94,199.75,199.77,4577.0,194.8158,194.8255,194.6404,194.6598,4577.0
2024-03-20 12:20:00,199.81,199.86,199.77,199.81,7531.0,194.6988,194.7475,194.6598,194.6988,7531.0
2024-03-20 12:25:00,199.8,199.82,199.68,199.71,6184.0,194.6891,194.7086,194.5721,194.6014,6184.0
2024-03-20 12:30:00,199.68,199.71,199.49,199.53,12303.0,194.5721,194.6014,194.387,194.426,12303.0
2024-03-20 12:35:00,199.54,199.66,199.5,199.64,5532.0,194.4357,194.5527,194.3968,194.5332,5532.0
2024-03-20 12:40:00,199.67,199.69,199.62,199.65,6665.0,194.5624,194.5819,194.5137,194.5429,6665.0
2024-03-20 12:45:00,199.65,199.76,199.65,199.7,4997.0,194.5429,194.6501,194.5429,194.5916,4997.0
2024-03-20 12:50:00,199.69,199.79,199.68,199.75,4908.0,194.5819,194.6793,194.5721,194.6404,4908.0
2024-03-20 12:55:00,199.75,199.82,199.72,199.76,2598.0,194.6404,194.7086,194.6111,194.6501,2598.0
2024-03-20 13:00:00,199.77,199.77,199.68,199.69,3207.0,194.6598,194.6598,194.5721,194.5819,3207.0
2024-03-20 13:05:00,199.67,199.67,199.52,199.52,2700.0,194.5624,194.5624,194.4162,194.4162,2700.0
2024-03-20 13:10:00,199.52,199.6,199.48,199.56,19512.0,194.4162,194.4942,194.3773,194.4552,19512.0
2024-03-20 13:15:00,199.55,199.62,199.52,199.58,3275.0,194.4455,194.5137,194.4162,194.4747,3275.0
2024-03-20 13:20:00,199.58,199.59,199.53,199.53,2329.0,194.4747,194.4844,194.426,194.426,2329.0
2024-03-20 13:25:00,199.52,199.59,199.51,199.54,5733.0,194.4162,194.4844,194.4065,194.4357,5733.0
2024-03-20 13:30:00,199.56,199.59,199.52,199.55,6587.0,194.4552,194.4844,194.4162,194.4455,6587.0
2024-03-20 13:35:00,199.55,199.57,199.3,199.39,30309.0,194.4455,194.465,194.2019,194.2896,30309.0
2024-03-20 13:40:00,199.39,199.42,199.08,199.11,25555.0,194.2896,194.3188,193.9875,194.0167,25555.0
2024-03-20 13:45:00,199.12,199.29,199.09,199.29,5440.0,194.0265,194.1921,193.9972,194.1921,5440.0
2024-03-20 13:50:00,199.29,199.45,199.29,199.4,10286.0,194.1921,194.348,194.1921,194.2993,10286.0
2024-03-20 13:55:00,199.42,199.46,199.26,199.27,10048.0,194.3188,194.3578,194.1629,194.1726,10048.0
2024-03-20 14:00:00,199.31,200.0,199.31,199.69,34553.0,194.2116,194.884,194.2116,194.5819,34553.0
2024-03-20 14:05:00,199.72,200.32,199.69,199.8,13547.0,194.6111,195.1958,194.5819,194.6891,13547.0
2024-03-20 14:10:00,199.87,200.17,199.8,199.98,8177.0,194.7573,195.0496,194.6891,194.8645,8177.0
2024-03-20 14:15:00,199.91,199.94,199.61,199.73,15972.0,194.7963,194.8255,194.5039,194.6209,15972.0
2024-03-20 14:20:00,199.69,199.74,199.53,199.55,7467.0,194.5819,194.6306,194.426,194.4455,7467.0
2024-03-20 14:25:00,199.59,199.97,199.59,199.94,15420.0,194.4844,194.8547,194.4844,194.8255,15420.0
2024-03-20 14:30:00,200.01,200.07,199.29,199.3,21490.0,194.8937,194.9522,194.1921,194.2019,21490.0
2024-03-20 14:35:00,199.18,199.86,199.14,199.86,24173.0,194.0849,194.7475,194.046,194.7475,24173.0
2024-03-20 14:40:00,199.93,200.31,199.76,200.12,7934.0,194.8158,195.186,194.6501,195.0009,7934.0
2024-03-20 14:45:00,200.18,200.99,200.18,200.93,31963.0,195.0594,195.8486,195.0594,195.7902,31963.0
2024-03-20 14:50:00,200.92,200.97,200.54,200.64,15012.0,195.7804,195.8291,195.4101,195.5076,15012.0
2024-03-20 14:55:00,200.66,201.19,200.66,200.85,22028.0,195.5271,196.0435,195.5271,195.7122,22028.0
2024-03-20 15:00:00,200.81,201.01,200.71,200.76,19323.0,195.6732,195.8681,195.5758,195.6245,19323.0
2024-03-20 15:05:00,200.79,201.14,200.79,200.99,26367.0,195.6538,195.9948,195.6538,195.8486,26367.0
2024-03-20 15:10:00,200.99,201.19,200.86,200.91,22820.0,195.8486,196.0435,195.722,195.7707,22820.0
2024-03-20 15:15:00,200.91,201.48,200.86,201.48,17270.0,195.7707,196.3261,195.722,196.3261,17270.0
2024-03-20 15:20:00,201.49,201.51,201.28,201.49,24984.0,196.3358,196.3553,196.1312,196.3358,24984.0
2024-03-20 15:25:00,201.51,201.67,201.37,201.53,20135.0,196.3553,196.5112,196.2189,196.3748,20135.0
2024-03-20 15:30:00,201.54,201.71,201.43,201.68,25295.0,196.3846,196.5502,196.2774,196.521,25295.0
2024-03-20 15:35:00,201.68,201.7,201.45,201.53,33862.0,196.521,196.5405,196.2969,196.3748,33862.0
2024-03-20 15:40:00,201.54,201.54,201.34,201.34,23164.0,196.3846,196.3846,196.1897,196.1897,23164.0
2024-03-20 15:45:00,201.37,201.38,201.06,201.08,27844.0,196.2189,196.2287,195.9168,195.9363,27844.0
2024-03-20 15:50:00,201.04,201.28,201.04,201.11,48433.0,195.8974,196.1312,195.8974,195.9656,48433.0
2024-03-20 15:55:00,201.12,201.26,201.02,201.17,144901.0,195.9753,196.1117,195.8779,196.024,144901.0
2024-03-21 09:30:00,202.0,202.3,201.41,202.27,51811.0,196.8328,197.1251,196.2579,197.0959,51811.0
2024-03-21 09:35:00,202.25,202.64,202.07,202.45,21158.0,197.0764,197.4564,196.901,197.2713,21158.0
2024-03-21 09:40:00,202.55,202.75,202.51,202.63,3720.0,197.3687,197.5636,197.3298,197.4467,3720.0
2024-03-21 09:45:00,202.65,202.97,202.64,202.78,14386.0,197.4662,197.778,197.4564,197.5928,14386.0
2024-03-21 09:50:00,202.83,203.06,202.49,202.75,20208.0,197.6416,197.8657,197.3103,197.5636,20208.0
2024-03-21 09:55:00,202.75,202.91,202.7,202.81,9146.0,197.5636,197.7195,197.5149,197.6221,9146.0
2024-03-21 10:00:00,202.77,203.09,202.46,202.46,10657.0,197.5831,197.8949,197.281,197.281,10657.0
2024-03-21 10:05:00,202.44,202.7,202.12,202.16,15541.0,197.2615,197.5149,196.9497,196.9887,15541.0
2024-03-21 10:10:00,202.23,202.24,201.78,201.86,17499.0,197.0569,197.0667,196.6184,196.6964,17499.0
2024-03-21 10:15:00,201.86,202.25,201.85,202.12,14982.0,196.6964,197.0764,196.6866,196.9497,14982.0
2024-03-21 10:20:00,202.11,202.48,202.11,202.19,9504.0,196.94,197.3005,196.94,197.0179,9504.0
2024-03-21 10:25:00,202.21,202.59,202.16,202.54,9805.0,197.0374,197.4077,196.9887,197.359,9805.0
2024-03-21 10:30:00,202.55,202.8,202.43,202.67,12057.0,197.3687,197.6123,197.2518,197.4857,12057.0
2024-03-21 10:35:00,202.7,202.85,202.61,202.61,16315.0,197.5149,197.6611,197.4272,197.4272,16315.0
2024-03-21 10:40:00,202.66,202.76,202.44,202.57,8422.0,197.4759,197.5734,197.2615,197.3882,8422.0
2024-03-21 10:45:00,202.62,202.7,202.53,202.55,4793.0,197.4369,197.5149,197.3492,197.3687,4793.0
2024-03-21 10:50:00,202.58,202.69,202.52,202.58,10404.0,197.398,197.5051,197.3395,197.398,10404.0
2024-03-21 10:55:00,202.59,202.68,202.49,202.57,8993.0,197.4077,197.4954,197.3103,197.3882,8993.0
2024-03-21 11:00:00,202.58,202.73,202.35,202.72,8091.0,197.398,197.5441,197.1738,197.5344,8091.0
2024-03-21 11:05:00,202.7,202.79,202.64,202.66,9047.0,197.5149,197.6026,197.4564,197.4759,9047.0
2024-03-21 11:10:00,202.67,202.7,202.51,202.54,7854.0,197.4857,197.5149,197.3298,197.359,7854.0
2024-03-21 11:15:00,202.53,202.81,202.43,202.51,8510.0,197.3492,197.6221,197.2518,197.3298,8510.0
2024-03-21 11:20:00,202.53,202.73,202.44,202.47,8720.0,197.3492,197.5441,197.2615,197.2908,8720.0
2024-03-21 11:25:00,202.47,202.49,202.35,202.35,9729.0,197.2908,197.3103,197.1738,197.1738,9729.0
2024-03-21 11:30:00,202.33,202.51,202.33,202.47,13028.0,197.1544,197.3298,197.1544,197.2908,13028.0
2024-03-21 11:35:00,202.5,202.64,202.5,202.53,6198.0,197.32,197.4564,197.32,197.3492,6198.0
2024-03-21 11:40:00,202.57,202.59,202.43,202.58,11656.0,197.3882,197.4077,197.2518,197.398,11656.0
2024-03-21 11:45:00,202.57,202.57,202.28,202.41,17592.0,197.3882,197.3882,197.1056,197.2323,17592.0
2024-03-21 11:50:00,202.39,202.77,202.28,202.71,23744.0,197.2128,197.5831,197.1056,197.5246,23744.0
2024-03-21 11:55:00,202.73,203.01,202.73,202.89,12360.0,197.5441,197.817,197.5441,197.7,12360.0
2024-03-21 12:00:00,202.82,202.91,202.73,202.86,4430.0,197.6318,197.7195,197.5441,197.6708,4430.0
2024-03-21 12:05:00,202.88,202.95,202.74,202.74,11279.0,197.6903,197.7585,197.5539,197.5539,11279.0
2024-03-21 12:10:00,202.76,202.8,202.7,202.7,14188.0,197.5734,197.6123,197.5149,197.5149,14188.0
2024-03-21 12:15:00,202.76,202.79,202.69,202.7,8923.0,197.5734,197.6026,197.5051,197.5149,8923.0
2024-03-21 12:20:00,202.68,202.71,202.47,202.51,22775.0,197.4954,197.5246,197.2908,197.3298,22775.0
2024-03-21 12:25:00,202.52,202.76,202.52,202.7,8251.0,197.3395,197.5734,197.3395,197.5149,8251.0
2024-03-21 12:30:00,202.73,202.76,202.61,202.64,3621.0,197.5441,197.5734,197.4272,197.4564,3621.0
2024-03-21 12:35:00,202.63,202.66,202.46,202.46,11116.0,197.4467,197.4759,197.281,197.281,11116.0
2024-03-21 12:40:00,202.49,202.56,202.46,202.54,9671.0,197.3103,197.3785,197.281,197.359,9671.0
2024-03-21 12:45:00,202.5,202.63,202.48,202.53,8888.0,197.32,197.4467,197.3005,197.3492,8888.0
2024-03-21 12:50:00,202.55,202.63,202.52,202.52,14413.0,197.3687,197.4467,197.3395,197.3395,14413.0
2024-03-21 12:55:00,202.58,202.78,202.58,202.74,28826.0,197.398,197.5928,197.398,197.5539,28826.0
2024-03-21 13:00:00,202.75,202.75,202.52,202.58,6757.0,197.5636,197.5636,197.3395,197.398,6757.0
2024-03-21 13:05:00,202.59,202.68,202.55,202.61,7751.0,197.4077,197.4954,197.3687,197.4272,7751.0
2024-03-21 13:10:00,202.59,202.88,202.59,202.85,10701.0,197.4077,197.6903,197.4077,197.6611,10701.0
2024-03-21 13:15:00,202.87,202.92,202.78,202.8,9370.0,197.6805,197.7293,197.5928,197.6123,9370.0
2024-03-21 13:20:00,202.81,202.84,202.72,202.75,14051.0,197.6221,197.6513,197.5344,197.5636,14051.0
2024-03-21 13:25:00,202.75,202.76,202.66,202.67,10365.0,197.5636,197.5734,197.4759,197.4857,10365.0
2024-03-21 13:30:00,202.67,202.73,202.65,202.71,11233.0,197.4857,197.5441,197.4662,197.5246,11233.0
2024-03-21 13:35:00,202.69,202.7,202.61,202.65,8608.0,197.5051,197.5149,197.4272,197.4662,8608.0
2024-03-21 13:40:00,202.65,202.79,202.62,202.78,12723.0,197.4662,197.6026,197.4369,197.5928,12723.0
2024-03-21 13:45:00,202.76,202.77,202.64,202.65,6519.0,197.5734,197.5831,197.4564,197.4662,6519.0
2024-03-21 13:50:00,202.67,202.73,202.62,202.68,11787.0,197.4857,197.5441,197.4369,197.4954,11787.0
2024-03-21 13:55:00,202.74,202.77,202.64,202.7,5097.0,197.5539,197.5831,197.4564,197.5149,5097.0
2024-03-21 14:00:00,202.68,202.75,202.64,202.69,9854.0,197.4954,197.5636,197.4564,197.5051,9854.0
2024-03-21 14:05:00,202.67,202.71,202.62,202.67,9757.0,197.4857,197.5246,197.4369,197.4857,9757.0
2024-03-21 14:10:00,202.65,202.71,202.4,202.4,24346.0,197.4662,197.5246,197.2226,197.2226,24346.0
2024-03-21 14:15:00,202.43,202.52,202.38,202.49,5951.0,197.2518,197.3395,197.2031,197.3103,5951.0
2024-03-21 14:20:00,202.53,202.62,202.48,202.48,3840.0,197.3492,197.4369,197.3005,197.3005,3840.0
2024-03-21 14:25:00,202.46,202.53,202.41,202.5,5002.0,197.281,197.3492,197.2323,197.32,5002.0
2024-03-21 14:30:00,202.49,202.49,202.22,202.22,6998.0,197.3103,197.3103,197.0472,197.0472,6998.0
2024-03-21 14:35:00,202.18,202.19,201.9,201.95,15719.0,197.0082,197.0179,196.7354,196.7841,15719.0
2024-03-21 14:40:00,201.9,202.12,201.89,202.1,9550.0,196.7354,196.9497,196.7256,196.9302,9550.0
2024-03-21 14:45:00,202.1,202.27,202.07,202.07,7401.0,196.9302,197.0959,196.901,196.901,7401.0
2024-03-21 14:50:00,202.09,202.11,202.02,202.03,6734.0,196.9205,196.94,196.8523,196.862,6734.0
2024-03-21 14:55:00,202.01,202.02,201.88,201.89,5428.0,196.8425,196.8523,196.7159,196.7256,5428.0
2024-03-21 15:00:00,201.9,202.11,201.9,202.08,11911.0,196.7354,196.94,196.7354,196.9108,11911.0
2024-03-21 15:05:00,202.09,202.24,202.09,202.18,8002.0,196.9205,197.0667,196.9205,197.0082,8002.0
2024-03-21 15:10:00,202.17,202.2,202.04,202.04,4996.0,196.9985,197.0277,196.8718,196.8718,4996.0
2024-03-21 15:15:00,202.01,202.18,202.01,202.14,7511.0,196.8425,197.0082,196.8425,196.9692,7511.0
2024-03-21 15:20:00,202.16,202.18,201.83,201.87,8699.0,196.9887,197.0082,196.6671,196.7061,8699.0
2024-03-21 15:25:00,201.87,202.08,201.84,202.07,8317.0,196.7061,196.9108,196.6769,196.901,8317.0
2024-03-21 15:30:00,202.08,202.19,202.03,202.06,20678.0,196.9108,197.0179,196.862,196.8913,20678.0
2024-03-21 15:35:00,202.03,202.1,201.99,201.99,13524.0,196.862,196.9302,196.8231,196.8231,13524.0
2024-03-21 15:40:00,202.01,202.18,201.99,202.15,15159.0,196.8425,197.0082,196.8231,196.979,15159.0
2024-03-21 15:45:00,202.13,202.14,201.83,201.92,27613.0,196.9595,196.9692,196.6671,196.7548,27613.0
2024-03-21 15:50:00,201.95,202.01,201.41,201.63,59129.0,196.7841,196.8425,196.2579,196.4723,59129.0
2024-03-21 15:55:00,201.64,201.64,201.29,201.35,161317.0,196.482,196.482,196.141,196.1994,161317.0
2024-03-22 09:30:00,201.52,201.97,201.48,201.72,31975.0,196.3651,196.8036,196.3261,196.56,31975.0
2024-03-22 09:35:00,201.79,201.95,201.42,201.54,4900.0,196.6282,196.7841,196.2676,196.3846,4900.0
2024-03-22 09:40:00,201.5,201.54,201.23,201.23,5681.0,196.3456,196.3846,196.0825,196.0825,5681.0
2024-03-22 09:45:00,201.35,201.35,201.11,201.2,4603.0,196.1994,196.1994,195.9656,196.0533,4603.0
2024-03-22 09:50:00,201.18,201.25,200.94,200.94,5827.0,196.0338,196.102,195.7999,195.7999,5827.0
2024-03-22 09:55:00,200.93,201.47,200.92,201.33,8558.0,195.7902,196.3164,195.7804,196.1799,8558.0
2024-03-22 10:00:00,201.39,201.5,201.21,201.29,5703.0,196.2384,196.3456,196.063,196.141,5703.0
2024-03-22 10:05:00,201.36,201.36,201.18,201.31,7034.0,196.2092,196.2092,196.0338,196.1605,7034.0
2024-03-22 10:10:00,201.27,201.27,200.97,201.15,8364.0,196.1215,196.1215,195.8291,196.0045,8364.0
2024-03-22 10:15:00,201.16,201.28,201.1,201.23,4014.0,196.0143,196.1312,195.9558,196.0825,4014.0
2024-03-22 10:20:00,201.23,201.3,201.08,201.09,5452.0,196.0825,196.1507,195.9363,195.9461,5452.0
2024-03-22 10:25:00,201.13,201.21,201.08,201.08,8499.0,195.9851,196.063,195.9363,195.9363,8499.0
2024-03-22 10:30:00,201.1,201.16,200.96,200.98,6049.0,195.9558,196.0143,195.8194,195.8389,6049.0
2024-03-22 10:35:00,200.96,201.01,200.86,200.99,14512.0,195.8194,195.8681,195.722,195.8486,14512.0
2024-03-22 10:40:00,201.03,201.08,200.92,200.92,2900.0,195.8876,195.9363,195.7804,195.7804,2900.0
2024-03-22 10:45:00,200.86,201.03,200.82,201.03,3671.0,195.722,195.8876,195.683,195.8876,3671.0
2024-03-22 10:50:00,201.02,201.03,200.73,200.81,7003.0,195.8779,195.8876,195.5953,195.6732,7003.0
2024-03-22 10:55:00,200.78,200.85,200.69,200.82,25734.0,195.644,195.7122,195.5563,195.683,25734.0
2024-03-22 11:00:00,200.78,200.94,200.73,200.89,4435.0,195.644,195.7999,195.5953,195.7512,4435.0
2024-03-22 11:05:00,200.87,200.91,200.69,200.69,11969.0,195.7317,195.7707,195.5563,195.5563,11969.0
2024-03-22 11:10:00,200.73,200.81,200.65,200.65,4547.0,195.5953,195.6732,195.5173,195.5173,4547.0
2024-03-22 11:15:00,200.64,200.68,200.46,200.5,13294.0,195.5076,195.5466,195.3322,195.3712,13294.0
2024-03-22 11:20:00,200.5,200.67,200.49,200.65,3861.0,195.3712,195.5368,195.3614,195.5173,3861.0
2024-03-22 11:25:00,200.63,200.65,200.42,200.49,4870.0,195.4978,195.5173,195.2932,195.3614,4870.0
2024-03-22 11:30:00,200.49,200.58,200.43,200.45,4907.0,195.3614,195.4491,195.303,195.3224,4907.0
2024-03-22 11:35:00,200.42,200.49,200.39,200.45,4635.0,195.2932,195.3614,195.264,195.3224,4635.0
2024-03-22 11:40:00,200.49,200.58,200.44,200.58,4746.0,195.3614,195.4491,195.3127,195.4491,4746.0
2024-03-22 11:45:00,200.55,200.55,200.32,200.36,3896.0,195.4199,195.4199,195.1958,195.2348,3896.0
2024-03-22 11:50:00,200.35,200.58,200.35,200.48,3429.0,195.225,195.4491,195.225,195.3517,3429.0
2024-03-22 11:55:00,200.48,200.48,200.32,200.38,4498.0,195.3517,195.3517,195.1958,195.2542,4498.0
2024-03-22 12:00:00,200.39,200.39,200.27,200.3,2859.0,195.264,195.264,195.1471,195.1763,2859.0
2024-03-22 12:05:00,200.32,200.4,200.2,200.2,11611.0,195.1958,195.2737,195.0788,195.0788,11611.0
2024-03-22 12:10:00,200.19,200.31,200.16,200.23,9465.0,195.0691,195.186,195.0399,195.1081,9465.0
2024-03-22 12:15:00,200.23,200.32,200.23,200.24,3554.0,195.1081,195.1958,195.1081,195.1178,3554.0
2024-03-22 12:20:00,200.22,200.43,200.19,200.36,10026.0,195.0983,195.303,195.0691,195.2348,10026.0
2024-03-22 12:25:00,200.36,200.46,200.32,200.46,8266.0,195.2348,195.3322,195.1958,195.3322,8266.0
2024-03-22 12:30:00,200.47,200.53,200.3,200.3,4489.0,195.3419,195.4004,195.1763,195.1763,4489.0
2024-03-22 12:35:00,200.36,200.36,200.22,200.24,6908.0,195.2348,195.2348,195.0983,195.1178,6908.0
2024-03-22 12:40:00,200.26,200.31,200.24,200.29,4263.0,195.1373,195.186,195.1178,195.1665,4263.0
2024-03-22 12:45:00,200.24,200.24,200.18,200.23,4936.0,195.1178,195.1178,195.0594,195.1081,4936.0
2024-03-22 12:50:00,200.18,200.23,200.13,200.16,3446.0,195.0594,195.1081,195.0106,195.0399,3446.0
2024-03-22 12:55:00,200.13,200.18,200.09,200.18,3093.0,195.0106,195.0594,194.9717,195.0594,3093.0
2024-03-22 13:00:00,200.16,200.18,200.11,200.17,2969.0,195.0399,195.0594,194.9911,195.0496,2969.0
2024-03-22 13:05:00,200.22,200.31,200.19,200.21,11611.0,195.0983,195.186,195.0691,195.0886,11611.0
2024-03-22 13:10:00,200.21,200.22,200.13,200.16,3648.0,195.0886,195.0983,195.0106,195.0399,3648.0
2024-03-22 13:15:00,200.17,200.29,200.14,200.28,6308.0,195.0496,195.1665,195.0204,195.1568,6308.0
2024-03-22 13:20:00,200.24,200.41,200.24,200.41,5095.0,195.1178,195.2835,195.1178,195.2835,5095.0
2024-03-22 13:25:00,200.41,200.49,200.37,200.47,2769.0,195.2835,195.3614,195.2445,195.3419,2769.0
2024-03-22 13:30:00,200.47,200.57,200.46,200.53,3783.0,195.3419,195.4394,195.3322,195.4004,3783.0
2024-03-22 13:35:00,200.55,200.56,200.42,200.51,5092.0,195.4199,195.4296,195.2932,195.3809,5092.0
2024-03-22 13:40:00,200.51,200.57,200.48,200.56,4265.0,195.3809,195.4394,195.3517,195.4296,4265.0
2024-03-22 13:45:00,200.54,200.68,200.54,200.61,4212.0,195.4101,195.5466,195.4101,195.4784,4212.0
2024-03-22 13:50:00,200.61,200.7,200.61,200.7,2091.0,195.4784,195.5661,195.4784,195.5661,2091.0
2024-03-22 13:55:00,200.7,200.78,200.68,200.73,4294.0,195.5661,195.644,195.5466,195.5953,4294.0
2024-03-22 14:00:00,200.73,200.76,200.67,200.75,4269.0,195.5953,195.6245,195.5368,195.6148,4269.0
2024-03-22 14:05:00,200.74,200.76,200.68,200.69,6835.0,195.605,195.6245,195.5466,195.5563,6835.0
2024-03-22 14:10:00,200.7,200.78,200.69,200.74,6259.0,195.5661,195.644,195.5563,195.605,6259.0
2024-03-22 14:15:00,200.73,200.82,200.7,200.81,15892.0,195.5953,195.683,195.5661,195.6732,15892.0
2024-03-22 14:20:00,200.81,200.93,200.77,200.93,8253.0,195.6732,195.7902,195.6343,195.7902,8253.0
2024-03-22 14:25:00,200.92,201.01,200.91,200.96,5638.0,195.7804,195.8681,195.7707,195.8194,5638.0
2024-03-22 14:30:00,200.95,200.95,200.78,200.81,6260.0,195.8097,195.8097,195.644,195.6732,6260.0
2024-03-22 14:35:00,200.78,200.85,200.76,200.81,3621.0,195.644,195.7122,195.6245,195.6732,3621.0
2024-03-22 14:40:00,200.8,200.81,200.66,200.74,10684.0,195.6635,195.6732,195.5271,195.605,10684.0
2024-03-22 14:45:00,200.72,200.75,200.65,200.71,4746.0,195.5855,195.6148,195.5173,195.5758,4746.0
2024-03-22 14:50:00,200.71,200.81,200.7,200.78,9971.0,195.5758,195.6732,195.5661,195.644,9971.0
2024-03-22 14:55:00,200.78,200.89,200.78,200.87,5210.0,195.644,195.7512,195.644,195.7317,5210.0
2024-03-22 15:00:00,200.87,201.0,200.87,200.95,7049.0,195.7317,195.8584,195.7317,195.8097,7049.0
2024-03-22 15:05:00,200.93,200.95,200.84,200.84,7750.0,195.7902,195.8097,195.7025,195.7025,7750.0
2024-03-22 15:10:00,200.83,200.84,200.62,200.62,10194.0,195.6927,195.7025,195.4881,195.4881,10194.0
2024-03-22 15:15:00,200.62,200.63,200.39,200.45,7079.0,195.4881,195.4978,195.264,195.3224,7079.0
2024-03-22 15:20:00,200.46,200.57,200.39,200.51,7587.0,195.3322,195.4394,195.264,195.3809,7587.0
2024-03-22 15:25:00,200.51,200.65,200.51,200.55,6832.0,195.3809,195.5173,195.3809,195.4199,6832.0
2024-03-22 15:30:00,200.55,200.61,200.51,200.55,6319.0,195.4199,195.4784,195.3809,195.4199,6319.0
2024-03-22 15:35:00,200.57,200.69,200.57,200.62,9973.0,195.4394,195.5563,195.4394,195.4881,9973.0
2024-03-22 15:40:00,200.62,200.82,200.59,200.81,11238.0,195.4881,195.683,195.4589,195.6732,11238.0
2024-03-22 15:45:00,200.81,200.89,200.67,200.73,63650.0,195.6732,195.7512,195.5368,195.5953,63650.0
2024-03-22 15:50:00,200.75,200.99,200.64,200.83,41504.0,195.6148,195.8486,195.5076,195.6927,41504.0
2024-03-22 15:55:00,200.81,200.9,200.65,200.73,135217.0,195.6732,195.7609,195.5173,195.5953,135217.0
2024-03-25 09:30:00,200.38,200.71,199.73,200.11,37802.0,195.2542,195.5758,194.6209,194.9911,37802.0
2024-03-25 09:35:00,199.96,200.2,199.75,199.9,3050.0,194.845,195.0788,194.6404,194.7865,3050.0
2024-03-25 09:40:00,199.98,200.2,199.88,200.17,3642.0,194.8645,195.0788,194.767,195.0496,3642.0
2024-03-25 09:45:00,199.96,200.34,199.95,200.1,4270.0,194.845,195.2153,194.8352,194.9814,4270.0
2024-03-25 09:50:00,200.18,200.22,199.93,199.94,4539.0,195.0594,195.0983,194.8158,194.8255,4539.0
2024-03-25 09:55:00,200.0,200.0,199.75,199.87,3391.0,194.884,194.884,194.6404,194.7573,3391.0
2024-03-25 10:00:00,199.8,199.85,199.72,199.78,6016.0,194.6891,194.7378,194.6111,194.6696,6016.0
2024-03-25 10:05:00,199.72,199.78,199.67,199.69,7268.0,194.6111,194.6696,194.5624,194.5819,7268.0
2024-03-25 10:10:00,199.72,199.93,199.68,199.93,5108.0,194.6111,194.8158,194.5721,194.8158,5108.0
2024-03-25 10:15:00,199.88,199.92,199.78,199.81,5049.0,194.767,194.806,194.6696,194.6988,5049.0
2024-03-25 10:20:00,199.9,200.15,199.88,200.1,5615.0,194.7865,195.0301,194.767,194.9814,5615.0
2024-03-25 10:25:00,200.06,200.15,199.88,200.13,12704.0,194.9424,195.0301,194.767,195.0106,12704.0
2024-03-25 10:30:00,200.15,200.18,200.04,200.06,5297.0,195.0301,195.0594,194.9229,194.9424,5297.0
2024-03-25 10:35:00,200.08,200.28,200.06,200.23,4948.0,194.9619,195.1568,194.9424,195.1081,4948.0
2024-03-25 10:40:00,200.24,200.25,200.05,200.05,7257.0,195.1178,195.1276,194.9327,194.9327,7257.0
2024-03-25 10:45:00,200.03,200.04,199.92,200.02,3553.0,194.9132,194.9229,194.806,194.9034,3553.0
2024-03-25 10:50:00,200.01,200.04,199.9,200.01,2909.0,194.8937,194.9229,194.7865,194.8937,2909.0
2024-03-25 10:55:00,200.05,200.23,200.05,200.2,6918.0,194.9327,195.1081,194.9327,195.0788,6918.0
2024-03-25 11:00:00,200.16,200.16,200.0,200.08,5387.0,195.0399,195.0399,194.884,194.9619,5387.0
2024-03-25 11:05:00,200.1,200.12,199.93,200.0,4748.0,194.9814,195.0009,194.8158,194.884,4748.0
2024-03-25 11:10:00,199.97,200.02,199.9,199.96,3848.0,194.8547,194.9034,194.7865,194.845,3848.0
2024-03-25 11:15:00,199.95,200.03,199.9,200.03,4751.0,194.8352,194.9132,194.7865,194.9132,4751.0
2024-03-25 11:20:00,200.02,200.04,199.76,199.79,8265.0,194.9034,194.9229,194.6501,194.6793,8265.0
2024-03-25 11:25:00,199.76,199.9,199.57,199.74,19334.0,194.6501,194.7865,194.465,194.6306,19334.0
2024-03-25 11:30:00,199.71,199.75,199.56,199.74,11194.0,194.6014,194.6404,194.4552,194.6306,11194.0
2024-03-25 11:35:00,199.73,199.73,199.6,199.7,12271.0,194.6209,194.6209,194.4942,194.5916,12271.0
2024-03-25 11:40:00,199.67,199.84,199.65,199.72,19484.0,194.5624,194.7281,194.5429,194.6111,19484.0
2024-03-25 11:45:00,199.72,199.76,199.56,199.56,8049.0,194.6111,194.6501,194.4552,194.4552,8049.0
2024-03-25 11:50:00,199.56,199.57,199.42,199.46,9061.0,194.4552,194.465,194.3188,194.3578,9061.0
2024-03-25 11:55:00,199.51,199.81,199.49,199.7,11555.0,194.4065,194.6988,194.387,194.5916,11555.0
2024-03-25 12:00:00,199.72,199.78,199.63,199.78,9192.0,194.6111,194.6696,194.5234,194.6696,9192.0
2024-03-25 12:05:00,199.73,200.08,199.71,200.08,14018.0,194.6209,194.9619,194.6014,194.9619,14018.0
2024-03-25 12:10:00,200.15,200.28,200.1,200.16,17781.0,195.0301,195.1568,194.9814,195.0399,17781.0
2024-03-25 12:15:00,200.13,200.2,199.78,199.78,20398.0,195.0106,195.0788,194.6696,194.6696,20398.0
2024-03-25 12:20:00,199.81,199.83,199.69,199.74,7942.0,194.6988,194.7183,194.5819,194.6306,7942.0
2024-03-25 12:25:00,199.71,199.75,199.65,199.74,7716.0,194.6014,194.6404,194.5429,194.6306,7716.0
2024-03-25 12:30:00,199.76,199.77,199.61,199.61,6757.0,194.6501,194.6598,194.5039,194.5039,6757.0
2024-03-25 12:35:00,199.62,199.62,199.44,199.5,7860.0,194.5137,194.5137,194.3383,194.3968,7860.0
2024-03-25 12:40:00,199.5,199.59,199.41,199.45,7267.0,194.3968,194.4844,194.3091,194.348,7267.0
2024-03-25 12:45:00,199.46,199.5,199.32,199.35,6406.0,194.3578,194.3968,194.2214,194.2506,6406.0
2024-03-25 12:50:00,199.35,199.35,199.28,199.3,5128.0,194.2506,194.2506,194.1824,194.2019,5128.0
2024-03-25 12:55:00,199.31,199.32,199.23,199.28,8157.0,194.2116,194.2214,194.1337,194.1824,8157.0
2024-03-25 13:00:00,199.26,199.34,199.19,199.19,12662.0,194.1629,194.2408,194.0947,194.0947,12662.0
2024-03-25 13:05:00,199.19,199.2,199.12,199.15,4854.0,194.0947,194.1044,194.0265,194.0557,4854.0
2024-03-25 13:10:00,199.07,199.2,199.04,199.17,9188.0,193.9777,194.1044,193.9485,194.0752,9188.0
2024-03-25 13:15:00,199.18,199.23,199.12,199.15,4356.0,194.0849,194.1337,194.0265,194.0557,4356.0
2024-03-25 13:20:00,199.16,199.16,199.01,199.11,7272.0,194.0654,194.0654,193.9193,194.0167,7272.0
2024-03-25 13:25:00,199.16,199.34,199.13,199.27,6475.0,194.0654,194.2408,194.0362,194.1726,6475.0
2024-03-25 13:30:00,199.25,199.35,199.24,199.24,6992.0,194.1531,194.2506,194.1434,194.1434,6992.0
2024-03-25 13:35:00,199.25,199.3,199.07,199.16,18375.0,194.1531,194.2019,193.9777,194.0654,18375.0
2024-03-25 13:40:00,199.18,199.21,199.14,199.17,8471.0,194.0849,194.1142,194.046,194.0752,8471.0
2024-03-25 13:45:00,199.2,199.29,199.1,199.1,11965.0,194.1044,194.1921,194.007,194.007,11965.0
2024-03-25 13:50:00,199.13,199.21,199.08,199.16,7461.0,194.0362,194.1142,193.9875,194.0654,7461.0
2024-03-25 13:55:00,199.15,199.18,199.1,199.13,6180.0,194.0557,194.0849,194.007,194.0362,6180.0
2024-03-25 14:00:00,199.12,199.15,199.07,199.1,5488.0,194.0265,194.0557,193.9777,194.007,5488.0
2024-03-25 14:05:00,199.09,199.42,199.08,199.39,8801.0,193.9972,194.3188,193.9875,194.2896,8801.0
2024-03-25 14:10:00,199.4,199.4,199.22,199.23,5366.0,194.2993,194.2993,194.1239,194.1337,5366.0
2024-03-25 14:15:00,199.23,199.3,199.19,199.25,6301.0,194.1337,194.2019,194.0947,194.1531,6301.0
2024-03-25 14:20:00,199.26,199.38,199.23,199.38,5592.0,194.1629,194.2798,194.1337,194.2798,5592.0
2024-03-25 14:25:00,199.36,199.53,199.3,199.53,13891.0,194.2603,194.426,194.2019,194.426,13891.0
2024-03-25 14:30:00,199.51,199.53,199.47,199.48,5375.0,194.4065,194.426,194.3675,194.3773,5375.0
2024-03-25 14:35:00,199.48,199.5,199.39,199.44,6305.0,194.3773,194.3968,194.2896,194.3383,6305.0
2024-03-25 14:40:00,199.45,199.49,199.23,199.23,5297.0,194.348,194.387,194.1337,194.1337,5297.0
2024-03-25 14:45:00,199.22,199.25,199.2,199.21,7235.0,194.1239,194.1531,194.1044,194.1142,7235.0
2024-03-25 14:50:00,199.2,199.3,199.18,199.28,7211.0,194.1044,194.2019,194.0849,194.1824,7211.0
2024-03-25 14:55:00,199.26,199.34,199.21,199.21,5802.0,194.1629,194.2408,194.1142,194.1142,5802.0
2024-03-25 15:00:00,199.25,199.25,199.14,199.15,10580.0,194.1531,194.1531,194.046,194.0557,10580.0
2024-03-25 15:05:00,199.14,199.16,199.08,199.11,12974.0,194.046,194.0654,193.9875,194.0167,12974.0
2024-03-25 15:10:00,199.09,199.28,199.09,199.22,7381.0,193.9972,194.1824,193.9972,194.1239,7381.0
2024-03-25 15:15:00,199.22,199.22,199.05,199.08,9594.0,194.1239,194.1239,193.9583,193.9875,9594.0
2024-03-25 15:20:00,199.09,199.1,198.98,199.04,8840.0,193.9972,194.007,193.8901,193.9485,8840.0
2024-03-25 15:25:00,199.02,199.12,199.01,199.09,7139.0,193.929,194.0265,193.9193,193.9972,7139.0
2024-03-25 15:30:00,199.08,199.25,199.01,199.02,14343.0,193.9875,194.1531,193.9193,193.929,14343.0
2024-03-25 15:35:00,199.04,199.13,198.98,199.1,12244.0,193.9485,194.0362,193.8901,194.007,12244.0
2024-03-25 15:40:00,199.11,199.27,199.11,199.15,21073.0,194.0167,194.1726,194.0167,194.0557,21073.0
2024-03-25 15:45:00,199.16,199.19,198.93,198.93,24730.0,194.0654,194.0947,193.8413,193.8413,24730.0
2024-03-25 15:50:00,198.93,198.93,198.69,198.73,42538.0,193.8413,193.8413,193.6075,193.6464,42538.0
2024-03-25 15:55:00,198.72,198.72,198.43,198.48,103204.0,193.6367,193.6367,193.3541,193.4028,103204.0
2024-03-26 09:30:00,198.05,198.58,197.75,198.37,37514.0,192.9838,193.5003,192.6915,193.2957,37514.0
2024-03-26 09:35:00,198.28,198.99,198.27,198.93,17911.0,193.208,193.8998,193.1982,193.8413,17911.0
2024-03-26 09:40:00,198.92,199.23,198.71,199.23,12916.0,193.8316,194.1337,193.627,194.1337,12916.0
2024-03-26 09:45:00,199.19,199.52,199.19,199.5,13967.0,194.0947,194.4162,194.0947,194.3968,13967.0
2024-03-26 09:50:00,199.51,199.6,199.44,199.54,6216.0,194.4065,194.4942,194.3383,194.4357,6216.0
2024-03-26 09:55:00,199.55,199.71,199.49,199.58,9260.0,194.4455,194.6014,194.387,194.4747,9260.0
2024-03-26 10:00:00,199.63,199.69,199.4,199.59,13316.0,194.5234,194.5819,194.2993,194.4844,13316.0
2024-03-26 10:05:00,199.61,199.91,199.59,199.91,11405.0,194.5039,194.7963,194.4844,194.7963,11405.0
2024-03-26 10:10:00,199.88,199.88,199.62,199.66,11495.0,194.767,194.767,194.5137,194.5527,11495.0
2024-03-26 10:15:00,199.67,199.84,199.66,199.8,9721.0,194.5624,194.7281,194.5527,194.6891,9721.0
2024-03-26 10:20:00,199.79,199.88,199.75,199.81,8377.0,194.6793,194.767,194.6404,194.6988,8377.0
2024-03-26 10:25:00,199.82,199.94,199.72,199.94,9096.0,194.7086,194.8255,194.6111,194.8255,9096.0
2024-03-26 10:30:00,199.88,199.92,199.73,199.74,11645.0,194.767,194.806,194.6209,194.6306,11645.0
2024-03-26 10:35:00,199.74,199.86,199.73,199.75,12916.0,194.6306,194.7475,194.6209,194.6404,12916.0
2024-03-26 10:40:00,199.75,200.07,199.75,200.01,12599.0,194.6404,194.9522,194.6404,194.8937,12599.0
2024-03-26 10:45:00,200.01,200.04,199.91,200.03,7191.0,194.8937,194.9229,194.7963,194.9132,7191.0
2024-03-26 10:50:00,200.05,200.12,200.04,200.08,8702.0,194.9327,195.0009,194.9229,194.9619,8702.0
2024-03-26 10:55:00,200.09,200.24,200.09,200.2,6783.0,194.9717,195.1178,194.9717,195.0788,6783.0
2024-03-26 11:00:00,200.2,200.27,200.13,200.19,7504.0,195.0788,195.1471,195.0106,195.0691,7504.0
2024-03-26 11:05:00,200.19,200.19,199.93,199.96,5970.0,195.0691,195.0691,194.8158,194.845,5970.0
2024-03-26 11:10:00,199.95,200.0,199.92,199.98,5836.0,194.8352,194.884,194.806,194.8645,5836.0
2024-03-26 11:15:00,199.96,200.07,199.89,200.03,9968.0,194.845,194.9522,194.7768,194.9132,9968.0
2024-03-26 11:20:00,200.03,200.05,199.97,200.01,5854.0,194.9132,194.9327,194.8547,194.8937,5854.0
2024-03-26 11:25:00,200.04,200.24,200.02,200.21,6845.0,194.9229,195.1178,194.9034,195.0886,6845.0
2024-03-26 11:30:00,200.2,200.2,200.05,200.06,9347.0,195.0788,195.0788,194.9327,194.9424,9347.0
2024-03-26 11:35:00,200.05,200.05,199.88,199.9,15747.0,194.9327,194.9327,194.767,194.7865,15747.0
2024-03-26 11:40:00,199.88,200.18,199.84,200.18,13481.0,194.767,195.0594,194.7281,195.0594,13481.0
2024-03-26 11:45:00,200.17,200.2,200.06,200.2,7189.0,195.0496,195.0788,194.9424,195.0788,7189.0
2024-03-26 11:50:00,200.15,200.19,200.09,200.13,7743.0,195.0301,195.0691,194.9717,195.0106,7743.0
2024-03-26 11:55:00,200.16,200.29,200.14,200.28,8550.0,195.0399,195.1665,195.0204,195.1568,8550.0
2024-03-26 12:00:00,200.25,200.25,200.09,200.09,7677.0,195.1276,195.1276,194.9717,194.9717,7677.0
2024-03-26 12:05:00,200.11,200.14,200.04,200.04,18526.0,194.9911,195.0204,194.9229,194.9229,18526.0
2024-03-26 12:10:00,200.05,200.25,200.05,200.21,5198.0,194.9327,195.1276,194.9327,195.0886,5198.0
2024-03-26 12:15:00,200.21,200.42,200.2,200.41,13218.0,195.0886,195.2932,195.0788,195.2835,13218.0
2024-03-26 12:20:00,200.4,200.55,200.3,200.51,14197.0,195.2737,195.4199,195.1763,195.3809,14197.0
2024-03-26 12:25:00,200.5,200.75,200.4,200.67,19832.0,195.3712,195.6148,195.2737,195.5368,19832.0
2024-03-26 12:30:00,200.62,200.64,200.4,200.4,9322.0,195.4881,195.5076,195.2737,195.2737,9322.0
2024-03-26 12:35:00,200.39,200.55,200.35,200.52,10008.0,195.264,195.4199,195.225,195.3907,10008.0
2024-03-26 12:40:00,200.52,200.62,200.51,200.53,8815.0,195.3907,195.4881,195.3809,195.4004,8815.0
2024-03-26 12:45:00,200.52,200.57,200.46,200.56,3815.0,195.3907,195.4394,195.3322,195.4296,3815.0
2024-03-26 12:50:00,200.56,200.7,200.5,200.68,16119.0,195.4296,195.5661,195.3712,195.5466,16119.0
2024-03-26 12:55:00,200.67,200.74,200.64,200.71,12133.0,195.5368,195.605,195.5076,195.5758,12133.0
2024-03-26 13:00:00,200.71,200.81,200.65,200.65,8912.0,195.5758,195.6732,195.5173,195.5173,8912.0
2024-03-26 13:05:00,200.7,200.9,200.7,200.79,8289.0,195.5661,195.7609,195.5661,195.6538,8289.0
2024-03-26 13:10:00,200.8,200.87,200.71,200.82,8098.0,195.6635,195.7317,195.5758,195.683,8098.0
2024-03-26 13:15:00,200.8,200.81,200.7,200.76,10357.0,195.6635,195.6732,195.5661,195.6245,10357.0
2024-03-26 13:20:00,200.75,200.76,200.66,200.67,7333.0,195.6148,195.6245,195.5271,195.5368,7333.0
2024-03-26 13:25:00,200.68,200.8,200.66,200.78,8259.0,195.5466,195.6635,195.5271,195.644,8259.0
2024-03-26 13:30:00,200.78,200.94,200.67,200.94,19118.0,195.644,195.7999,195.5368,195.7999,19118.0
2024-03-26 13:35:00,200.91,201.03,200.91,201.0,23018.0,195.7707,195.8876,195.7707,195.8584,23018.0
2024-03-26 13:40:00,200.99,201.02,200.92,200.92,13046.0,195.8486,195.8779,195.7804,195.7804,13046.0
2024-03-26 13:45:00,200.94,200.94,200.66,200.69,15492.0,195.7999,195.7999,195.5271,195.5563,15492.0
2024-03-26 13:50:00,200.68,200.81,200.65,200.69,11248.0,195.5466,195.6732,195.5173,195.5563,11248.0
2024-03-26 13:55:00,200.69,200.77,200.66,200.7,7584.0,195.5563,195.6343,195.5271,195.5661,7584.0
2024-03-26 14:00:00,200.67,200.73,200.65,200.65,9935.0,195.5368,195.5953,195.5173,195.5173,9935.0
2024-03-26 14:05:00,200.66,200.76,200.62,200.76,26818.0,195.5271,195.6245,195.4881,195.6245,26818.0
2024-03-26 14:10:00,200.77,200.84,200.75,200.75,11306.0,195.6343,195.7025,195.6148,195.6148,11306.0
2024-03-26 14:15:00,200.76,200.93,200.76,200.92,9872.0,195.6245,195.7902,195.6245,195.7804,9872.0
2024-03-26 14:20:00,200.94,201.02,200.91,201.02,6987.0,195.7999,195.8779,195.7707,195.8779,6987.0
2024-03-26 14:25:00,201.03,201.03,200.92,200.92,10014.0,195.8876,195.8876,195.7804,195.7804,10014.0
2024-03-26 14:30:00,200.92,201.08,200.9,201.05,17661.0,195.7804,195.9363,195.7609,195.9071,17661.0
2024-03-26 14:35:00,201.02,201.04,200.76,200.87,16615.0,195.8779,195.8974,195.6245,195.7317,16615.0
2024-03-26 14:40:00,200.86,200.88,200.75,200.81,7830.0,195.722,195.7414,195.6148,195.6732,7830.0
2024-03-26 14:45:00,200.84,200.84,200.66,200.75,12179.0,195.7025,195.7025,195.5271,195.6148,12179.0
2024-03-26 14:50:00,200.73,201.0,200.73,200.96,8665.0,195.5953,195.8584,195.5953,195.8194,8665.0
2024-03-26 14:55:00,201.0,201.07,200.96,201.03,16942.0,195.8584,195.9266,195.8194,195.8876,16942.0
2024-03-26 15:00:00,201.03,201.1,200.97,201.07,12264.0,195.8876,195.9558,195.8291,195.9266,12264.0
2024-03-26 15:05:00,201.06,201.18,201.06,201.17,9385.0,195.9168,196.0338,195.9168,196.024,9385.0
2024-03-26 15:10:00,201.17,201.19,201.05,201.1,10644.0,196.024,196.0435,195.9071,195.9558,10644.0
2024-03-26 15:15:00,201.09,201.19,201.0,201.0,14866.0,195.9461,196.0435,195.8584,195.8584,14866.0
2024-03-26 15:20:00,201.01,201.01,200.86,200.87,10871.0,195.8681,195.8681,195.722,195.7317,10871.0
2024-03-26 15:25:00,200.89,201.05,200.76,200.77,16021.0,195.7512,195.9071,195.6245,195.6343,16021.0
2024-03-26 15:30:00,200.76,200.78,200.59,200.66,20234.0,195.6245,195.644,195.4589,195.5271,20234.0
2024-03-26 15:35:00,200.63,200.64,200.49,200.58,7529.0,195.4978,195.5076,195.3614,195.4491,7529.0
2024-03-26 15:40:00,200.58,200.86,200.58,200.72,18645.0,195.4491,195.722,195.4491,195.5855,18645.0
2024-03-26 15:45:00,200.72,200.88,200.7,200.86,26928.0,195.5855,195.7414,195.5661,195.722,26928.0
2024-03-26 15:50:00,200.88,201.32,200.88,201.31,79607.0,195.7414,196.1702,195.7414,196.1605,79607.0
2024-03-26 15:55:00,201.34,201.47,200.96,201.01,180767.0,196.1897,196.3164,195.8194,195.8681,180767.0
2024-03-27 09:30:00,202.94,203.0,202.21,202.64,43300.0,197.7488,197.8072,197.0374,197.4564,43300.0
2024-03-27 09:35:00,202.55,203.0,202.54,202.9,9865.0,197.3687,197.8072,197.359,197.7098,9865.0
2024-03-27 09:40:00,202.89,203.03,202.75,202.92,9555.0,197.7,197.8365,197.5636,197.7293,9555.0
2024-03-27 09:45:00,202.96,203.38,202.84,203.38,11978.0,197.7682,198.1775,197.6513,198.1775,11978.0
2024-03-27 09:50:00,203.34,203.5,203.27,203.4,10827.0,198.1385,198.2944,198.0703,198.197,10827.0
2024-03-27 09:55:00,203.32,203.9,203.32,203.77,12167.0,198.119,198.6842,198.119,198.5575,12167.0
2024-03-27 10:00:00,203.81,204.01,203.54,203.68,21648.0,198.5965,198.7914,198.3334,198.4698,21648.0
2024-03-27 10:05:00,203.69,203.72,203.39,203.65,12184.0,198.4796,198.5088,198.1872,198.4406,12184.0
2024-03-27 10:10:00,203.66,204.01,203.65,203.98,16955.0,198.4503,198.7914,198.4406,198.7622,16955.0
2024-03-27 10:15:00,204.0,204.2,203.87,204.16,14866.0,198.7816,198.9765,198.655,198.9375,14866.0
2024-03-27 10:20:00,204.16,204.16,203.86,203.91,14844.0,198.9375,198.9375,198.6452,198.6939,14844.0
2024-03-27 10:25:00,203.85,204.23,203.8,204.1,10403.0,198.6355,199.0058,198.5868,198.8791,10403.0
2024-03-27 10:30:00,204.08,204.2,203.94,204.02,27379.0,198.8596,198.9765,198.7232,198.8011,27379.0
2024-03-27 10:35:00,204.04,204.08,203.92,203.99,19479.0,198.8206,198.8596,198.7037,198.7719,19479.0
2024-03-27 10:40:00,203.98,204.06,203.83,204.06,21719.0,198.7622,198.8401,198.616,198.8401,21719.0
2024-03-27 10:45:00,204.04,204.09,203.94,204.08,11956.0,198.8206,198.8693,198.7232,198.8596,11956.0
2024-03-27 10:50:00,204.09,204.1,204.0,204.05,5083.0,198.8693,198.8791,198.7816,198.8304,5083.0
2024-03-27 10:55:00,204.05,204.06,203.98,204.0,9515.0,198.8304,198.8401,198.7622,198.7816,9515.0
2024-03-27 11:00:00,204.0,204.19,203.97,204.11,9026.0,198.7816,198.9668,198.7524,198.8888,9026.0
2024-03-27 11:05:00,204.11,204.23,204.09,204.18,7210.0,198.8888,199.0058,198.8693,198.957,7210.0
2024-03-27 11:10:00,204.22,204.44,204.16,204.39,20214.0,198.996,199.2104,198.9375,199.1617,20214.0
2024-03-27 11:15:00,204.4,204.72,204.39,204.58,31498.0,199.1714,199.4832,199.1617,199.3468,31498.0
2024-03-27 11:20:00,204.58,204.63,204.46,204.61,11391.0,199.3468,199.3955,199.2299,199.376,11391.0
2024-03-27 11:25:00,204.64,204.69,204.54,204.69,7860.0,199.4053,199.454,199.3078,199.454,7860.0
2024-03-27 11:30:00,204.67,204.78,204.63,204.69,6999.0,199.4345,199.5417,199.3955,199.454,6999.0
2024-03-27 11:35:00,204.66,204.66,204.52,204.57,6442.0,199.4248,199.4248,199.2883,199.3371,6442.0
2024-03-27 11:40:00,204.57,204.78,204.52,204.77,7792.0,199.3371,199.5417,199.2883,199.5319,7792.0
2024-03-27 11:45:00,204.77,204.84,204.74,204.76,11503.0,199.5319,199.6002,199.5027,199.5222,11503.0
2024-03-27 11:50:00,204.76,204.83,204.72,204.81,7163.0,199.5222,199.5904,199.4832,199.5709,7163.0
2024-03-27 11:55:00,204.81,204.83,204.57,204.59,4358.0,199.5709,199.5904,199.3371,199.3565,4358.0
2024-03-27 12:00:00,204.55,204.55,204.13,204.15,6580.0,199.3176,199.3176,198.9083,198.9278,6580.0
2024-03-27 12:05:00,204.11,204.19,204.06,204.14,21402.0,198.8888,198.9668,198.8401,198.9181,21402.0
2024-03-27 12:10:00,204.12,204.19,204.0,204.1,26158.0,198.8986,198.9668,198.7816,198.8791,26158.0
2024-03-27 12:15:00,204.08,204.14,204.06,204.12,17392.0,198.8596,198.9181,198.8401,198.8986,17392.0
2024-03-27 12:20:00,204.11,204.14,204.05,204.11,19431.0,198.8888,198.9181,198.8304,198.8888,19431.0
2024-03-27 12:25:00,204.11,204.17,204.0,204.05,18231.0,198.8888,198.9473,198.7816,198.8304,18231.0
2024-03-27 12:30:00,204.04,204.09,204.0,204.08,15713.0,198.8206,198.8693,198.7816,198.8596,15713.0
2024-03-27 12:35:00,204.07,204.08,204.03,204.04,5853.0,198.8498,198.8596,198.8109,198.8206,5853.0
2024-03-27 12:40:00,204.05,204.19,204.05,204.08,11136.0,198.8304,198.9668,198.8304,198.8596,11136.0
2024-03-27 12:45:00,204.08,204.1,204.0,204.01,19913.0,198.8596,198.8791,198.7816,198.7914,19913.0
2024-03-27 12:50:00,204.01,204.11,204.01,204.1,4933.0,198.7914,198.8888,198.7914,198.8791,4933.0
2024-03-27 12:55:00,204.08,204.29,204.07,204.25,6517.0,198.8596,199.0642,198.8498,199.0252,6517.0
2024-03-27 13:00:00,204.27,204.55,204.24,204.53,12233.0,199.0447,199.3176,199.0155,199.2981,12233.0
2024-03-27 13:05:00,204.54,204.55,204.31,204.31,9083.0,199.3078,199.3176,199.0837,199.0837,9083.0
2024-03-27 13:10:00,204.33,204.34,204.09,204.09,3063.0,199.1032,199.1129,198.8693,198.8693,3063.0
2024-03-27 13:15:00,204.05,204.2,204.05,204.16,4641.0,198.8304,198.9765,198.8304,198.9375,4641.0
2024-03-27 13:20:00,204.2,204.23,204.11,204.14,6704.0,198.9765,199.0058,198.8888,198.9181,6704.0
2024-03-27 13:25:00,204.13,204.25,204.13,204.22,5057.0,198.9083,199.0252,198.9083,198.996,5057.0
2024-03-27 13:30:00,204.23,204.28,204.21,204.24,4533.0,199.0058,199.0545,198.9863,199.0155,4533.0
2024-03-27 13:35:00,204.24,204.26,204.19,204.22,3829.0,199.0155,199.035,198.9668,198.996,3829.0
2024-03-27 13:40:00,204.21,204.27,204.13,204.17,10772.0,198.9863,199.0447,198.9083,198.9473,10772.0
2024-03-27 13:45:00,204.15,204.21,204.12,204.2,5938.0,198.9278,198.9863,198.8986,198.9765,5938.0
2024-03-27 13:50:00,204.21,204.21,204.0,204.0,11658.0,198.9863,198.9863,198.7816,198.7816,11658.0
2024-03-27 13:55:00,204.0,204.09,204.0,204.05,16846.0,198.7816,198.8693,198.7816,198.8304,16846.0
2024-03-27 14:00:00,204.06,204.11,204.05,204.09,3718.0,198.8401,198.8888,198.8304,198.8693,3718.0
2024-03-27 14:05:00,204.08,204.19,204.03,204.19,17350.0,198.8596,198.9668,198.8109,198.9668,17350.0
2024-03-27 14:10:00,204.19,204.19,204.09,204.14,10799.0,198.9668,198.9668,198.8693,198.9181,10799.0
2024-03-27 14:15:00,204.15,204.19,204.08,204.18,11025.0,198.9278,198.9668,198.8596,198.957,11025.0
2024-03-27 14:20:00,204.16,204.16,204.06,204.07,9251.0,198.9375,198.9375,198.8401,198.8498,9251.0
2024-03-27 14:25:00,204.08,204.27,204.08,204.27,7172.0,198.8596,199.0447,198.8596,199.0447,7172.0
2024-03-27 14:30:00,204.28,204.4,204.22,204.24,7125.0,199.0545,199.1714,198.996,199.0155,7125.0
2024-03-27 14:35:00,204.24,204.24,204.15,204.15,2818.0,199.0155,199.0155,198.9278,198.9278,2818.0
2024-03-27 14:40:00,204.15,204.19,204.14,204.16,5140.0,198.9278,198.9668,198.9181,198.9375,5140.0
2024-03-27 14:45:00,204.15,204.25,204.13,204.13,8253.0,198.9278,199.0252,198.9083,198.9083,8253.0
2024-03-27 14:50:00,204.12,204.14,204.03,204.1,8956.0,198.8986,198.9181,198.8109,198.8791,8956.0
2024-03-27 14:55:00,204.05,204.25,204.0,204.22,12640.0,198.8304,199.0252,198.7816,198.996,12640.0
2024-03-27 15:00:00,204.22,204.36,204.17,204.28,8021.0,198.996,199.1324,198.9473,199.0545,8021.0
2024-03-27 15:05:00,204.28,204.29,204.15,204.15,8155.0,199.0545,199.0642,198.9278,198.9278,8155.0
2024-03-27 15:10:00,204.15,204.17,204.1,204.15,7376.0,198.9278,198.9473,198.8791,198.9278,7376.0
2024-03-27 15:15:00,204.12,204.17,204.07,204.17,8458.0,198.8986,198.9473,198.8498,198.9473,8458.0
2024-03-27 15:20:00,204.17,204.35,204.14,204.35,8981.0,198.9473,199.1227,198.9181,199.1227,8981.0
2024-03-27 15:25:00,204.36,204.46,204.3,204.34,10469.0,199.1324,199.2299,199.074,199.1129,10469.0
2024-03-27 15:30:00,204.35,204.36,204.17,204.28,10661.0,199.1227,199.1324,198.9473,199.0545,10661.0
2024-03-27 15:35:00,204.27,204.61,204.25,204.6,14804.0,199.0447,199.376,199.0252,199.3663,14804.0
2024-03-27 15:40:00,204.58,204.94,204.58,204.94,12748.0,199.3468,199.6976,199.3468,199.6976,12748.0
2024-03-27 15:45:00,204.91,204.94,204.79,204.8,19433.0,199.6684,199.6976,199.5514,199.5612,19433.0
2024-03-27 15:50:00,204.83,205.26,204.81,205.16,98904.0,199.5904,200.0094,199.5709,199.912,98904.0
2024-03-27 15:55:00,205.14,205.26,205.01,205.14,119099.0,199.8925,200.0094,199.7658,199.8925,119099.0
2024-03-28 09:30:00,205.26,206.82,205.26,206.66,68853.0,200.0094,201.5295,200.0094,201.3736,68853.0
2024-03-28 09:35:00,206.57,206.59,206.05,206.26,12857.0,201.2859,201.3054,200.7792,200.9838,12857.0
2024-03-28 09:40:00,206.21,206.27,205.71,205.71,9781.0,200.9351,200.9936,200.4479,200.4479,9781.0
2024-03-28 09:45:00,205.93,205.93,205.45,205.46,5198.0,200.6623,200.6623,200.1945,200.2043,5198.0
2024-03-28 09:50:00,205.51,205.67,205.36,205.56,7403.0,200.253,200.4089,200.1069,200.3017,7403.0
2024-03-28 09:55:00,205.55,206.0,205.5,205.99,13899.0,200.292,200.7305,200.2433,200.7207,13899.0
2024-03-28 10:00:00,206.03,206.25,205.95,206.2,7637.0,200.7597,200.9741,200.6818,200.9254,7637.0
2024-03-28 10:05:00,206.25,206.3,205.98,206.03,9660.0,200.9741,201.0228,200.711,200.7597,9660.0
2024-03-28 10:10:00,205.99,206.19,205.94,206.08,10541.0,200.7207,200.9156,200.672,200.8084,10541.0
2024-03-28 10:15:00,206.07,206.07,205.76,205.76,13931.0,200.7987,200.7987,200.4966,200.4966,13931.0
2024-03-28 10:20:00,205.8,205.88,205.66,205.7,14164.0,200.5356,200.6135,200.3992,200.4382,14164.0
2024-03-28 10:25:00,205.72,205.73,205.59,205.59,12527.0,200.4576,200.4674,200.331,200.331,12527.0
2024-03-28 10:30:00,205.53,205.59,205.35,205.4,4495.0,200.2725,200.331,200.0971,200.1458,4495.0
2024-03-28 10:35:00,205.38,205.48,205.32,205.44,7642.0,200.1263,200.2238,200.0679,200.1848,7642.0
2024-03-28 10:40:00,205.44,205.47,205.23,205.27,7532.0,200.1848,200.214,199.9802,200.0192,7532.0
2024-03-28 10:45:00,205.25,205.42,205.25,205.33,5131.0,199.9997,200.1653,199.9997,200.0776,5131.0
2024-03-28 10:50:00,205.35,205.71,205.35,205.62,5801.0,200.0971,200.4479,200.0971,200.3602,5801.0
2024-03-28 10:55:00,205.58,205.59,205.38,205.4,5983.0,200.3212,200.331,200.1263,200.1458,5983.0
2024-03-28 11:00:00,205.38,205.38,205.22,205.36,8192.0,200.1263,200.1263,199.9704,200.1069,8192.0
2024-03-28 11:05:00,205.35,205.47,205.34,205.44,6239.0,200.0971,200.214,200.0874,200.1848,6239.0
2024-03-28 11:10:00,205.41,205.47,205.34,205.47,2728.0,200.1556,200.214,200.0874,200.214,2728.0
2024-03-28 11:15:00,205.52,205.57,205.49,205.53,5939.0,200.2628,200.3115,200.2335,200.2725,5939.0
2024-03-28 11:20:00,205.54,205.69,205.53,205.65,6217.0,200.2822,200.4284,200.2725,200.3894,6217.0
2024-03-28 11:25:00,205.65,205.75,205.63,205.73,6566.0,200.3894,200.4869,200.3699,200.4674,6566.0
2024-03-28 11:30:00,205.72,205.9,205.66,205.88,14616.0,200.4576,200.633,200.3992,200.6135,14616.0
2024-03-28 11:35:00,205.84,205.9,205.74,205.84,18989.0,200.5746,200.633,200.4771,200.5746,18989.0
2024-03-28 11:40:00,205.85,205.94,205.77,205.85,19329.0,200.5843,200.672,200.5064,200.5843,19329.0
2024-03-28 11:45:00,205.81,205.98,205.75,205.98,7971.0,200.5453,200.711,200.4869,200.711,7971.0
2024-03-28 11:50:00,205.97,206.19,205.96,206.13,11505.0,200.7012,200.9156,200.6915,200.8572,11505.0
2024-03-28 11:55:00,206.13,206.21,206.04,206.12,15673.0,200.8572,200.9351,200.7695,200.8474,15673.0
2024-03-28 12:00:00,206.11,206.24,206.09,206.18,9132.0,200.8377,200.9643,200.8182,200.9059,9132.0
2024-03-28 12:05:00,206.19,206.4,206.18,206.36,18811.0,200.9156,201.1202,200.9059,201.0813,18811.0
2024-03-28 12:10:00,206.35,206.38,206.28,206.28,16829.0,201.0715,201.1008,201.0033,201.0033,16829.0
2024-03-28 12:15:00,206.25,206.36,206.23,206.27,19391.0,200.9741,201.0813,200.9546,200.9936,19391.0
2024-03-28 12:20:00,206.25,206.29,206.21,206.22,6238.0,200.9741,201.0131,200.9351,200.9449,6238.0
2024-03-28 12:25:00,206.21,206.33,206.17,206.28,44279.0,200.9351,201.052,200.8961,201.0033,44279.0
2024-03-28 12:30:00,206.27,206.27,205.82,205.82,6745.0,200.9936,200.9936,200.5551,200.5551,6745.0
2024-03-28 12:35:00,205.82,206.01,205.71,205.78,16499.0,200.5551,200.7402,200.4479,200.5161,16499.0
2024-03-28 12:40:00,205.74,205.81,205.65,205.74,5047.0,200.4771,200.5453,200.3894,200.4771,5047.0
2024-03-28 12:45:00,205.73,205.76,205.65,205.67,4986.0,200.4674,200.4966,200.3894,200.4089,4986.0
2024-03-28 12:50:00,205.69,205.86,205.69,205.75,16253.0,200.4284,200.5941,200.4284,200.4869,16253.0
2024-03-28 12:55:00,205.78,205.89,205.76,205.83,8294.0,200.5161,200.6233,200.4966,200.5648,8294.0
2024-03-28 13:00:00,205.79,205.86,205.74,205.76,9358.0,200.5259,200.5941,200.4771,200.4966,9358.0
2024-03-28 13:05:00,205.77,205.87,205.75,205.82,8037.0,200.5064,200.6038,200.4869,200.5551,8037.0
2024-03-28 13:10:00,205.81,205.86,205.74,205.77,7885.0,200.5453,200.5941,200.4771,200.5064,7885.0
2024-03-28 13:15:00,205.77,205.79,205.67,205.76,13189.0,200.5064,200.5259,200.4089,200.4966,13189.0
2024-03-28 13:20:00,205.76,205.82,205.75,205.81,4883.0,200.4966,200.5551,200.4869,200.5453,4883.0
2024-03-28 13:25:00,205.81,205.86,205.77,205.8,15344.0,200.5453,200.5941,200.5064,200.5356,15344.0
2024-03-28 13:30:00,205.81,205.81,205.73,205.73,10211.0,200.5453,200.5453,200.4674,200.4674,10211.0
2024-03-28 13:35:00,205.73,205.73,205.63,205.69,14191.0,200.4674,200.4674,200.3699,200.4284,14191.0
2024-03-28 13:40:00,205.67,205.77,205.63,205.77,18689.0,200.4089,200.5064,200.3699,200.5064,18689.0
2024-03-28 13:45:00,205.8,205.81,205.73,205.78,11980.0,200.5356,200.5453,200.4674,200.5161,11980.0
2024-03-28 13:50:00,205.77,205.79,205.62,205.7,16342.0,200.5064,200.5259,200.3602,200.4382,16342.0
2024-03-28 13:55:00,205.69,205.77,205.68,205.77,7033.0,200.4284,200.5064,200.4187,200.5064,7033.0
2024-03-28 14:00:00,205.78,205.79,205.62,205.62,11679.0,200.5161,200.5259,200.3602,200.3602,11679.0
2024-03-28 14:05:00,205.6,205.71,205.58,205.63,19750.0,200.3407,200.4479,200.3212,200.3699,19750.0
2024-03-28 14:10:00,205.65,205.69,205.55,205.56,11832.0,200.3894,200.4284,200.292,200.3017,11832.0
2024-03-28 14:15:00,205.54,205.6,205.49,205.58,32230.0,200.2822,200.3407,200.2335,200.3212,32230.0
2024-03-28 14:20:00,205.57,205.71,205.54,205.56,9765.0,200.3115,200.4479,200.2822,200.3017,9765.0
2024-03-28 14:25:00,205.58,205.7,205.52,205.67,9350.0,200.3212,200.4382,200.2628,200.4089,9350.0
2024-03-28 14:30:00,205.66,205.71,205.59,205.6,9951.0,200.3992,200.4479,200.331,200.3407,9951.0
2024-03-28 14:35:00,205.6,205.71,205.58,205.59,10158.0,200.3407,200.4479,200.3212,200.331,10158.0
2024-03-28 14:40:00,205.57,205.64,205.48,205.52,13320.0,200.3115,200.3797,200.2238,200.2628,13320.0
2024-03-28 14:45:00,205.53,205.58,205.46,205.49,18324.0,200.2725,200.3212,200.2043,200.2335,18324.0
2024-03-28 14:50:00,205.52,205.6,205.42,205.6,11048.0,200.2628,200.3407,200.1653,200.3407,11048.0
2024-03-28 14:55:00,205.59,205.74,205.56,205.62,17698.0,200.331,200.4771,200.3017,200.3602,17698.0
2024-03-28 15:00:00,205.61,205.66,205.44,205.44,8612.0,200.3505,200.3992,200.1848,200.1848,8612.0
2024-03-28 15:05:00,205.46,205.53,205.39,205.52,8918.0,200.2043,200.2725,200.1361,200.2628,8918.0
2024-03-28 15:10:00,205.53,205.59,205.44,205.52,6712.0,200.2725,200.331,200.1848,200.2628,6712.0
2024-03-28 15:15:00,205.52,205.63,205.51,205.56,14857.0,200.2628,200.3699,200.253,200.3017,14857.0
2024-03-28 15:20:00,205.58,205.68,205.58,205.67,45702.0,200.3212,200.4187,200.3212,200.4089,45702.0
2024-03-28 15:25:00,205.69,205.94,205.69,205.85,16033.0,200.4284,200.672,200.4284,200.5843,16033.0
2024-03-28 15:30:00,205.86,206.02,205.73,205.76,18463.0,200.5941,200.75,200.4674,200.4966,18463.0
2024-03-28 15:35:00,205.76,205.81,205.63,205.66,20755.0,200.4966,200.5453,200.3699,200.3992,20755.0
2024-03-28 15:40:00,205.66,205.7,205.32,205.4,60927.0,200.3992,200.4382,200.0679,200.1458,60927.0
2024-03-28 15:45:00,205.41,205.51,205.29,205.43,25994.0,200.1556,200.253,200.0386,200.1751,25994.0
2024-03-28 15:50:00,205.4,205.6,205.19,205.6,80117.0,200.1458,200.3407,199.9412,200.3407,80117.0
2024-03-28 15:55:00,205.57,205.57,205.18,205.22,180038.0,200.3115,200.3115,199.9315,199.9704,180038.0
2024-04-01 09:30:00,205.39,205.89,204.62,204.62,40336.0,200.1361,200.6233,199.3858,199.3858,40336.0
2024-04-01 09:35:00,204.56,204.63,204.03,204.35,19056.0,199.3273,199.3955,198.8109,199.1227,19056.0
2024-04-01 09:40:00,204.25,204.37,203.77,203.95,19536.0,199.0252,199.1422,198.5575,198.7329,19536.0
2024-04-01 09:45:00,204.0,204.0,203.03,203.28,68551.0,198.7816,198.7816,197.8365,198.0801,68551.0
2024-04-01 09:50:00,203.36,203.46,203.17,203.2,10073.0,198.158,198.2555,197.9729,198.0021,10073.0
2024-04-01 09:55:00,203.16,203.5,203.0,203.19,25967.0,197.9631,198.2944,197.8072,197.9924,25967.0
2024-04-01 10:00:00,203.03,203.29,203.0,203.07,27399.0,197.8365,198.0898,197.8072,197.8754,27399.0
2024-04-01 10:05:00,203.02,203.38,202.97,203.33,7278.0,197.8267,198.1775,197.778,198.1288,7278.0
2024-04-01 10:10:00,203.32,203.52,203.27,203.46,12313.0,198.119,198.3139,198.0703,198.2555,12313.0
2024-04-01 10:15:00,203.41,203.41,203.09,203.12,8834.0,198.2067,198.2067,197.8949,197.9241,8834.0
2024-04-01 10:20:00,203.11,203.41,203.11,203.21,7698.0,197.9144,198.2067,197.9144,198.0118,7698.0
2024-04-01 10:25:00,203.22,203.27,203.04,203.04,2963.0,198.0216,198.0703,197.8462,197.8462,2963.0
2024-04-01 10:30:00,203.05,203.14,202.77,202.85,10780.0,197.8559,197.9436,197.5831,197.6611,10780.0
2024-04-01 10:35:00,202.84,202.93,202.73,202.77,7119.0,197.6513,197.739,197.5441,197.5831,7119.0
2024-04-01 10:40:00,202.8,202.8,202.67,202.68,9030.0,197.6123,197.6123,197.4857,197.4954,9030.0
2024-04-01 10:45:00,202.67,202.74,202.4,202.44,36158.0,197.4857,197.5539,197.2226,197.2615,36158.0
2024-04-01 10:50:00,202.51,202.59,202.24,202.27,13531.0,197.3298,197.4077,197.0667,197.0959,13531.0
2024-04-01 10:55:00,202.25,202.5,202.17,202.17,12166.0,197.0764,197.32,196.9985,196.9985,12166.0
2024-04-01 11:00:00,202.21,202.36,202.17,202.18,10083.0,197.0374,197.1836,196.9985,197.0082,10083.0
2024-04-01 11:05:00,202.18,202.27,202.06,202.14,9803.0,197.0082,197.0959,196.8913,196.9692,9803.0
2024-04-01 11:10:00,202.16,202.21,202.03,202.18,11700.0,196.9887,197.0374,196.862,197.0082,11700.0
2024-04-01 11:15:00,202.15,202.67,202.14,202.57,17901.0,196.979,197.4857,196.9692,197.3882,17901.0
2024-04-01 11:20:00,202.6,202.61,202.44,202.44,4205.0,197.4175,197.4272,197.2615,197.2615,4205.0
2024-04-01 11:25:00,202.44,202.47,202.29,202.39,3830.0,197.2615,197.2908,197.1154,197.2128,3830.0
2024-04-01 11:30:00,202.42,202.59,202.35,202.59,3470.0,197.2421,197.4077,197.1738,197.4077,3470.0
2024-04-01 11:35:00,202.55,202.96,202.55,202.96,34588.0,197.3687,197.7682,197.3687,197.7682,34588.0
2024-04-01 11:40:00,202.91,202.91,202.82,202.82,3333.0,197.7195,197.7195,197.6318,197.6318,3333.0
2024-04-01 11:45:00,202.83,202.83,202.49,202.62,10177.0,197.6416,197.6416,197.3103,197.4369,10177.0
2024-04-01 11:50:00,202.61,202.67,202.44,202.46,6988.0,197.4272,197.4857,197.2615,197.281,6988.0
2024-04-01 11:55:00,202.49,202.5,202.18,202.28,3031.0,197.3103,197.32,197.0082,197.1056,3031.0
2024-04-01 12:00:00,202.06,202.41,201.89,202.41,13587.0,196.8913,197.2323,196.7256,197.2323,13587.0
2024-04-01 12:05:00,202.35,202.39,202.21,202.36,4074.0,197.1738,197.2128,197.0374,197.1836,4074.0
2024-04-01 12:10:00,202.36,202.41,202.19,202.31,6713.0,197.1836,197.2323,197.0179,197.1349,6713.0
2024-04-01 12:15:00,202.41,202.43,202.26,202.26,1825.0,197.2323,197.2518,197.0861,197.0861,1825.0
2024-04-01 12:20:00,202.25,202.27,202.16,202.2,6387.0,197.0764,197.0959,196.9887,197.0277,6387.0
2024-04-01 12:25:00,202.24,202.37,202.2,202.29,3869.0,197.0667,197.1933,197.0277,197.1154,3869.0
2024-04-01 12:30:00,202.28,202.35,202.25,202.28,2289.0,197.1056,197.1738,197.0764,197.1056,2289.0
2024-04-01 12:35:00,202.23,202.24,202.13,202.2,3690.0,197.0569,197.0667,196.9595,197.0277,3690.0
2024-04-01 12:40:00,202.2,202.28,202.14,202.14,5505.0,197.0277,197.1056,196.9692,196.9692,5505.0
2024-04-01 12:45:00,202.18,202.25,202.11,202.21,7268.0,197.0082,197.0764,196.94,197.0374,7268.0
2024-04-01 12:50:00,202.23,202.24,202.13,202.16,2595.0,197.0569,197.0667,196.9595,196.9887,2595.0
2024-04-01 12:55:00,202.15,202.26,202.11,202.2,5052.0,196.979,197.0861,196.94,197.0277,5052.0
2024-04-01 13:00:00,202.16,202.16,202.0,202.07,7594.0,196.9887,196.9887,196.8328,196.901,7594.0
2024-04-01 13:05:00,202.1,202.33,202.1,202.27,5868.0,196.9302,197.1544,196.9302,197.0959,5868.0
2024-04-01 13:10:00,202.26,202.39,202.24,202.32,4126.0,197.0861,197.2128,197.0667,197.1446,4126.0
2024-04-01 13:15:00,202.31,202.35,202.08,202.1,2708.0,197.1349,197.1738,196.9108,196.9302,2708.0
2024-04-01 13:20:00,202.05,202.1,202.0,202.01,16116.0,196.8815,196.9302,196.8328,196.8425,16116.0
2024-04-01 13:25:00,202.0,202.13,202.0,202.13,6119.0,196.8328,196.9595,196.8328,196.9595,6119.0
2024-04-01 13:30:00,202.15,202.17,201.97,202.03,6977.0,196.979,196.9985,196.8036,196.862,6977.0
2024-04-01 13:35:00,202.05,202.22,202.05,202.11,3692.0,196.8815,197.0472,196.8815,196.94,3692.0
2024-04-01 13:40:00,202.16,202.27,202.12,202.27,3661.0,196.9887,197.0959,196.9497,197.0959,3661.0
2024-04-01 13:45:00,202.26,202.29,202.15,202.17,3846.0,197.0861,197.1154,196.979,196.9985,3846.0
2024-04-01 13:50:00,202.17,202.26,202.16,202.26,5348.0,196.9985,197.0861,196.9887,197.0861,5348.0
2024-04-01 13:55:00,202.31,202.33,202.19,202.25,3503.0,197.1349,197.1544,197.0179,197.0764,3503.0
2024-04-01 14:00:00,202.21,202.3,202.18,202.3,9036.0,197.0374,197.1251,197.0082,197.1251,9036.0
2024-04-01 14:05:00,202.31,202.34,202.29,202.31,20960.0,197.1349,197.1641,197.1154,197.1349,20960.0
2024-04-01 14:10:00,202.33,202.41,202.29,202.38,4325.0,197.1544,197.2323,197.1154,197.2031,4325.0
2024-04-01 14:15:00,202.36,202.6,202.36,202.54,3110.0,197.1836,197.4175,197.1836,197.359,3110.0
2024-04-01 14:20:00,202.61,202.66,202.58,202.58,5590.0,197.4272,197.4759,197.398,197.398,5590.0
2024-04-01 14:25:00,202.58,202.61,202.3,202.31,34503.0,197.398,197.4272,197.1251,197.1349,34503.0
2024-04-01 14:30:00,202.28,202.44,202.28,202.42,72273.0,197.1056,197.2615,197.1056,197.2421,72273.0
2024-04-01 14:35:00,202.4,202.43,202.33,202.34,2500.0,197.2226,197.2518,197.1544,197.1641,2500.0
2024-04-01 14:40:00,202.33,202.36,202.26,202.33,4145.0,197.1544,197.1836,197.0861,197.1544,4145.0
2024-04-01 14:45:00,202.27,202.27,202.15,202.21,6071.0,197.0959,197.0959,196.979,197.0374,6071.0
2024-04-01 14:50:00,202.22,202.39,202.21,202.26,4526.0,197.0472,197.2128,197.0374,197.0861,4526.0
2024-04-01 14:55:00,202.26,202.3,202.18,202.23,89865.0,197.0861,197.1251,197.0082,197.0569,89865.0
2024-04-01 15:00:00,202.27,202.32,202.15,202.28,6059.0,197.0959,197.1446,196.979,197.1056,6059.0
2024-04-01 15:05:00,202.28,202.39,202.27,202.33,6826.0,197.1056,197.2128,197.0959,197.1544,6826.0
2024-04-01 15:10:00,202.33,202.37,202.27,202.36,6059.0,197.1544,197.1933,197.0959,197.1836,6059.0
2024-04-01 15:15:00,202.38,202.44,202.25,202.27,10399.0,197.2031,197.2615,197.0764,197.0959,10399.0
2024-04-01 15:20:00,202.26,202.34,202.22,202.31,7226.0,197.0861,197.1641,197.0472,197.1349,7226.0
2024-04-01 15:25:00,202.32,202.36,202.24,202.25,8102.0,197.1446,197.1836,197.0667,197.0764,8102.0
2024-04-01 15:30:00,202.24,202.27,202.16,202.27,12901.0,197.0667,197.0959,196.9887,197.0959,12901.0
2024-04-01 15:35:00,202.28,202.29,202.19,202.26,15697.0,197.1056,197.1154,197.0179,197.0861,15697.0
2024-04-01 15:40:00,202.25,202.51,202.24,202.41,11877.0,197.0764,197.3298,197.0667,197.2323,11877.0
2024-04-01 15:45:00,202.36,202.46,202.33,202.39,12359.0,197.1836,197.281,197.1544,197.2128,12359.0
2024-04-01 15:50:00,202.37,202.41,202.23,202.29,26477.0,197.1933,197.2323,197.0569,197.1154,26477.0
2024-04-01 15:55:00,202.31,202.35,201.97,202.02,147828.0,197.1349,197.1738,196.8036,196.8523,147828.0
2024-04-02 09:30:00,202.08,202.3,201.11,201.11,45536.0,196.9108,197.1251,195.9656,195.9656,45536.0
2024-04-02 09:35:00,201.15,201.15,200.41,200.77,13277.0,196.0045,196.0045,195.2835,195.6343,13277.0
2024-04-02 09:40:00,200.77,200.99,200.63,200.98,8888.0,195.6343,195.8486,195.4978,195.8389,8888.0
2024-04-02 09:45:00,200.97,201.04,200.5,200.74,50619.0,195.8291,195.8974,195.3712,195.605,50619.0
2024-04-02 09:50:00,200.71,200.78,200.2,200.78,14802.0,195.5758,195.644,195.0788,195.644,14802.0
2024-04-02 09:55:00,200.81,200.85,200.49,200.6,22996.0,195.6732,195.7122,195.3614,195.4686,22996.0
2024-04-02 10:00:00,200.64,200.78,200.4,200.68,14721.0,195.5076,195.644,195.2737,195.5466,14721.0
2024-04-02 10:05:00,200.66,200.72,200.43,200.53,59231.0,195.5271,195.5855,195.303,195.4004,59231.0
2024-04-02 10:10:00,200.59,200.64,200.08,200.43,23453.0,195.4589,195.5076,194.9619,195.303,23453.0
2024-04-02 10:15:00,200.47,200.78,200.47,200.7,36654.0,195.3419,195.644,195.3419,195.5661,36654.0
2024-04-02 10:20:00,200.71,200.82,200.63,200.64,4861.0,195.5758,195.683,195.4978,195.5076,4861.0
2024-04-02 10:25:00,200.61,200.81,200.58,200.76,8897.0,195.4784,195.6732,195.4491,195.6245,8897.0
2024-04-02 10:30:00,200.78,200.9,200.67,200.81,8142.0,195.644,195.7609,195.5368,195.6732,8142.0
2024-04-02 10:35:00,200.83,201.21,200.81,201.19,7656.0,195.6927,196.063,195.6732,196.0435,7656.0
2024-04-02 10:40:00,201.25,201.33,201.16,201.3,56143.0,196.102,196.1799,196.0143,196.1507,56143.0
2024-04-02 10:45:00,201.31,201.34,201.06,201.14,9500.0,196.1605,196.1897,195.9168,195.9948,9500.0
2024-04-02 10:50:00,201.06,201.24,201.02,201.15,6965.0,195.9168,196.0922,195.8779,196.0045,6965.0
2024-04-02 10:55:00,201.27,201.32,201.15,201.29,56711.0,196.1215,196.1702,196.0045,196.141,56711.0
2024-04-02 11:00:00,201.31,201.39,201.21,201.39,10171.0,196.1605,196.2384,196.063,196.2384,10171.0
2024-04-02 11:05:00,201.39,201.42,201.24,201.27,6895.0,196.2384,196.2676,196.0922,196.1215,6895.0
2024-04-02 11:10:00,201.21,201.72,201.21,201.7,34507.0,196.063,196.56,196.063,196.5405,34507.0
2024-04-02 11:15:00,201.74,201.74,201.5,201.58,4511.0,196.5795,196.5795,196.3456,196.4235,4511.0
2024-04-02 11:20:00,201.52,201.52,201.33,201.39,5116.0,196.3651,196.3651,196.1799,196.2384,5116.0
2024-04-02 11:25:00,201.37,201.55,201.36,201.48,7087.0,196.2189,196.3943,196.2092,196.3261,7087.0
2024-04-02 11:30:00,201.45,201.45,201.3,201.35,11220.0,196.2969,196.2969,196.1507,196.1994,11220.0
2024-04-02 11:35:00,201.41,201.49,201.14,201.15,11834.0,196.2579,196.3358,195.9948,196.0045,11834.0
2024-04-02 11:40:00,201.17,201.27,201.1,201.11,5359.0,196.024,196.1215,195.9558,195.9656,5359.0
2024-04-02 11:45:00,201.15,201.15,200.82,200.82,9076.0,196.0045,196.0045,195.683,195.683,9076.0
2024-04-02 11:50:00,200.82,200.91,200.78,200.81,9654.0,195.683,195.7707,195.644,195.6732,9654.0
2024-04-02 11:55:00,200.84,200.88,200.75,200.78,7046.0,195.7025,195.7414,195.6148,195.644,7046.0
2024-04-02 12:00:00,200.78,200.87,200.68,200.76,4137.0,195.644,195.7317,195.5466,195.6245,4137.0
2024-04-02 12:05:00,200.69,200.75,200.52,200.57,4664.0,195.5563,195.6148,195.3907,195.4394,4664.0
2024-04-02 12:10:00,200.53,200.6,200.48,200.59,11737.0,195.4004,195.4686,195.3517,195.4589,11737.0
2024-04-02 12:15:00,200.58,200.77,200.57,200.77,9562.0,195.4491,195.6343,195.4394,195.6343,9562.0
2024-04-02 12:20:00,200.76,200.76,200.61,200.65,6530.0,195.6245,195.6245,195.4784,195.5173,6530.0
2024-04-02 12:25:00,200.66,200.76,200.64,200.71,7195.0,195.5271,195.6245,195.5076,195.5758,7195.0
2024-04-02 12:30:00,200.69,200.7,200.5,200.54,5713.0,195.5563,195.5661,195.3712,195.4101,5713.0
2024-04-02 12:35:00,200.52,201.72,200.44,200.8,62323.0,195.3907,196.56,195.3127,195.6635,62323.0
2024-04-02 12:40:00,200.76,201.02,200.64,200.69,13221.0,195.6245,195.8779,195.5076,195.5563,13221.0
2024-04-02 12:45:00,200.64,200.99,200.56,200.94,8793.0,195.5076,195.8486,195.4296,195.7999,8793.0
2024-04-02 12:50:00,200.94,200.94,200.59,200.72,11188.0,195.7999,195.7999,195.4589,195.5855,11188.0
2024-04-02 12:55:00,200.71,200.8,200.55,200.64,6525.0,195.5758,195.6635,195.4199,195.5076,6525.0
2024-04-02 13:00:00,200.68,200.68,200.57,200.58,3441.0,195.5466,195.5466,195.4394,195.4491,3441.0
2024-04-02 13:05:00,200.53,200.59,200.48,200.52,2911.0,195.4004,195.4589,195.3517,195.3907,2911.0
2024-04-02 13:10:00,200.52,200.53,200.44,200.46,3920.0,195.3907,195.4004,195.3127,195.3322,3920.0
2024-04-02 13:15:00,200.42,200.61,200.3,200.4,6030.0,195.2932,195.4784,195.1763,195.2737,6030.0
2024-04-02 13:20:00,200.33,200.39,200.26,200.31,3752.0,195.2055,195.264,195.1373,195.186,3752.0
2024-04-02 13:25:00,200.31,200.46,200.31,200.45,3668.0,195.186,195.3322,195.186,195.3224,3668.0
2024-04-02 13:30:00,200.46,200.5,200.38,200.44,8290.0,195.3322,195.3712,195.2542,195.3127,8290.0
2024-04-02 13:35:00,200.44,200.58,200.43,200.55,6239.0,195.3127,195.4491,195.303,195.4199,6239.0
2024-04-02 13:40:00,200.52,200.55,200.44,200.5,4264.0,195.3907,195.4199,195.3127,195.3712,4264.0
2024-04-02 13:45:00,200.51,200.6,200.5,200.6,2756.0,195.3809,195.4686,195.3712,195.4686,2756.0
2024-04-02 13:50:00,200.61,200.68,200.56,200.58,2800.0,195.4784,195.5466,195.4296,195.4491,2800.0
2024-04-02 13:55:00,200.56,200.63,200.45,200.46,11719.0,195.4296,195.4978,195.3224,195.3322,11719.0
2024-04-02 14:00:00,200.49,200.51,200.38,200.44,5336.0,195.3614,195.3809,195.2542,195.3127,5336.0
2024-04-02 14:05:00,200.44,200.53,200.35,200.49,3980.0,195.3127,195.4004,195.225,195.3614,3980.0
2024-04-02 14:10:00,200.49,200.59,200.48,200.56,5381.0,195.3614,195.4589,195.3517,195.4296,5381.0
2024-04-02 14:15:00,200.59,200.6,200.5,200.6,4443.0,195.4589,195.4686,195.3712,195.4686,4443.0
2024-04-02 14:20:00,200.63,200.67,200.49,200.54,5464.0,195.4978,195.5368,195.3614,195.4101,5464.0
2024-04-02 14:25:00,200.52,200.59,200.49,200.51,5205.0,195.3907,195.4589,195.3614,195.3809,5205.0
2024-04-02 14:30:00,200.48,200.59,200.48,200.58,4975.0,195.3517,195.4589,195.3517,195.4491,4975.0
2024-04-02 14:35:00,200.58,200.6,200.5,200.55,4280.0,195.4491,195.4686,195.3712,195.4199,4280.0
2024-04-02 14:40:00,200.55,200.74,200.53,200.53,7722.0,195.4199,195.605,195.4004,195.4004,7722.0
2024-04-02 14:45:00,200.52,200.52,200.39,200.43,8153.0,195.3907,195.3907,195.264,195.303,8153.0
2024-04-02 14:50:00,200.43,200.53,200.32,200.32,5096.0,195.303,195.4004,195.1958,195.1958,5096.0
2024-04-02 14:55:00,200.34,200.35,200.27,200.33,28371.0,195.2153,195.225,195.1471,195.2055,28371.0
2024-04-02 15:00:00,200.35,200.42,200.31,200.41,4920.0,195.225,195.2932,195.186,195.2835,4920.0
2024-04-02 15:05:00,200.42,200.53,200.35,200.41,13324.0,195.2932,195.4004,195.225,195.2835,13324.0
2024-04-02 15:10:00,200.42,200.49,200.29,200.29,7614.0,195.2932,195.3614,195.1665,195.1665,7614.0
2024-04-02 15:15:00,200.29,200.38,200.27,200.35,10030.0,195.1665,195.2542,195.1471,195.225,10030.0
2024-04-02 15:20:00,200.34,200.57,200.34,200.57,7527.0,195.2153,195.4394,195.2153,195.4394,7527.0
2024-04-02 15:25:00,200.6,200.64,200.41,200.42,10444.0,195.4686,195.5076,195.2835,195.2932,10444.0
2024-04-02 15:30:00,200.45,200.5,200.32,200.38,11072.0,195.3224,195.3712,195.1958,195.2542,11072.0
2024-04-02 15:35:00,200.37,200.49,200.21,200.21,17613.0,195.2445,195.3614,195.0886,195.0886,17613.0
2024-04-02 15:40:00,200.2,200.31,200.02,200.3,12397.0,195.0788,195.186,194.9034,195.1763,12397.0
2024-04-02 15:45:00,200.27,200.57,200.19,200.48,16792.0,195.1471,195.4394,195.0691,195.3517,16792.0
2024-04-02 15:50:00,200.5,200.54,200.2,200.26,31360.0,195.3712,195.4101,195.0788,195.1373,31360.0
2024-04-02 15:55:00,200.27,200.37,200.18,200.2,115001.0,195.1471,195.2445,195.0594,195.0788,115001.0
2024-04-03 09:30:00,199.42,199.94,199.29,199.44,41115.0,194.3188,194.8255,194.1921,194.3383,41115.0
2024-04-03 09:35:00,199.42,199.92,199.35,199.92,5730.0,194.3188,194.806,194.2506,194.806,5730.0
2024-04-03 09:40:00,199.95,200.55,199.88,200.5,11489.0,194.8352,195.4199,194.767,195.3712,11489.0
2024-04-03 09:45:00,200.56,200.79,200.55,200.62,5988.0,195.4296,195.6538,195.4199,195.4881,5988.0
2024-04-03 09:50:00,200.69,200.85,200.56,200.7,7247.0,195.5563,195.7122,195.4296,195.5661,7247.0
2024-04-03 09:55:00,200.64,200.64,200.19,200.31,19130.0,195.5076,195.5076,195.0691,195.186,19130.0
2024-04-03 10:00:00,200.44,200.94,200.33,200.7,12626.0,195.3127,195.7999,195.2055,195.5661,12626.0
2024-04-03 10:05:00,200.72,200.72,200.31,200.33,19323.0,195.5855,195.5855,195.186,195.2055,19323.0
2024-04-03 10:10:00,200.33,200.53,200.19,200.48,5428.0,195.2055,195.4004,195.0691,195.3517,5428.0
2024-04-03 10:15:00,200.48,200.48,200.16,200.17,4868.0,195.3517,195.3517,195.0399,195.0496,4868.0
2024-04-03 10:20:00,200.22,200.22,199.87,199.87,9837.0,195.0983,195.0983,194.7573,194.7573,9837.0
2024-04-03 10:25:00,199.89,200.0,199.82,199.96,7714.0,194.7768,194.884,194.7086,194.845,7714.0
2024-04-03 10:30:00,199.92,200.17,199.88,200.11,17317.0,194.806,195.0496,194.767,194.9911,17317.0
2024-04-03 10:35:00,200.14,200.44,200.05,200.05,15817.0,195.0204,195.3127,194.9327,194.9327,15817.0
2024-04-03 10:40:00,200.09,200.42,200.07,200.36,18231.0,194.9717,195.2932,194.9522,195.2348,18231.0
2024-04-03 10:45:00,200.33,200.47,200.28,200.33,10885.0,195.2055,195.3419,195.1568,195.2055,10885.0
2024-04-03 10:50:00,200.33,200.51,200.19,200.19,14313.0,195.2055,195.3809,195.0691,195.0691,14313.0
2024-04-03 10:55:00,200.24,200.28,200.0,200.09,14176.0,195.1178,195.1568,194.884,194.9717,14176.0
2024-04-03 11:00:00,200.08,200.24,199.98,200.01,5765.0,194.9619,195.1178,194.8645,194.8937,5765.0
2024-04-03 11:05:00,199.98,200.22,199.89,200.18,33643.0,194.8645,195.0983,194.7768,195.0594,33643.0
2024-04-03 11:10:00,200.23,200.25,199.69,199.82,14345.0,195.1081,195.1276,194.5819,194.7086,14345.0
2024-04-03 11:15:00,199.8,200.07,199.75,200.06,10000.0,194.6891,194.9522,194.6404,194.9424,10000.0
2024-04-03 11:20:00,200.09,200.11,199.93,200.07,20016.0,194.9717,194.9911,194.8158,194.9522,20016.0
2024-04-03 11:25:00,200.02,200.05,199.71,199.8,8599.0,194.9034,194.9327,194.6014,194.6891,8599.0
2024-04-03 11:30:00,199.86,199.91,199.68,199.74,12317.0,194.7475,194.7963,194.5721,194.6306,12317.0
2024-04-03 11:35:00,199.74,199.89,199.68,199.72,9428.0,194.6306,194.7768,194.5721,194.6111,9428.0
2024-04-03 11:40:00,199.75,199.82,199.63,199.69,16050.0,194.6404,194.7086,194.5234,194.5819,16050.0
2024-04-03 11:45:00,199.71,199.71,199.47,199.51,8470.0,194.6014,194.6014,194.3675,194.4065,8470.0
2024-04-03 11:50:00,199.49,199.6,199.49,199.58,3765.0,194.387,194.4942,194.387,194.4747,3765.0
2024-04-03 11:55:00,199.58,199.58,199.24,199.33,12371.0,194.4747,194.4747,194.1434,194.2311,12371.0
2024-04-03 12:00:00,199.32,199.4,199.2,199.29,7373.0,194.2214,194.2993,194.1044,194.1921,7373.0
2024-04-03 12:05:00,199.26,199.34,199.15,199.34,24768.0,194.1629,194.2408,194.0557,194.2408,24768.0
2024-04-03 12:10:00,199.45,199.45,199.08,199.09,12585.0,194.348,194.348,193.9875,193.9972,12585.0
2024-04-03 12:15:00,199.06,199.14,198.97,199.02,32105.0,193.968,194.046,193.8803,193.929,32105.0
2024-04-03 12:20:00,199.03,199.1,198.95,198.95,23055.0,193.9388,194.007,193.8608,193.8608,23055.0
2024-04-03 12:25:00,198.95,199.08,198.81,199.06,23058.0,193.8608,193.9875,193.7244,193.968,23058.0
2024-04-03 12:30:00,199.1,199.11,198.94,198.94,13280.0,194.007,194.0167,193.8511,193.8511,13280.0
2024-04-03 12:35:00,198.94,198.97,198.62,198.65,15936.0,193.8511,193.8803,193.5393,193.5685,15936.0
2024-04-03 12:40:00,198.65,199.06,198.65,199.05,52195.0,193.5685,193.968,193.5685,193.9583,52195.0
2024-04-03 12:45:00,199.05,199.07,198.87,198.88,8603.0,193.9583,193.9777,193.7829,193.7926,8603.0
2024-04-03 12:50:00,198.91,199.05,198.81,198.94,16652.0,193.8218,193.9583,193.7244,193.8511,16652.0
2024-04-03 12:55:00,198.96,199.04,198.84,198.86,9851.0,193.8706,193.9485,193.7536,193.7731,9851.0
2024-04-03 13:00:00,198.86,198.93,198.85,198.87,6317.0,193.7731,193.8413,193.7634,193.7829,6317.0
2024-04-03 13:05:00,198.89,198.96,198.75,198.96,9058.0,193.8024,193.8706,193.6659,193.8706,9058.0
2024-04-03 13:10:00,198.99,199.15,198.96,199.04,7713.0,193.8998,194.0557,193.8706,193.9485,7713.0
2024-04-03 13:15:00,199.02,199.2,198.94,199.05,14681.0,193.929,194.1044,193.8511,193.9583,14681.0
2024-04-03 13:20:00,199.05,199.06,198.95,199.03,8103.0,193.9583,193.968,193.8608,193.9388,8103.0
2024-04-03 13:25:00,199.05,199.14,199.02,199.04,9755.0,193.9583,194.046,193.929,193.9485,9755.0
2024-04-03 13:30:00,199.06,199.11,198.9,199.06,10955.0,193.968,194.0167,193.8121,193.968,10955.0
2024-04-03 13:35:00,199.1,199.13,198.99,199.0,10211.0,194.007,194.0362,193.8998,193.9095,10211.0
2024-04-03 13:40:00,199.02,199.23,198.98,199.09,7680.0,193.929,194.1337,193.8901,193.9972,7680.0
2024-04-03 13:45:00,199.06,199.15,198.97,199.13,8230.0,193.968,194.0557,193.8803,194.0362,8230.0
2024-04-03 13:50:00,199.14,199.22,199.08,199.08,42942.0,194.046,194.1239,193.9875,193.9875,42942.0
2024-04-03 13:55:00,199.12,199.12,199.0,199.04,13332.0,194.0265,194.0265,193.9095,193.9485,13332.0
2024-04-03 14:00:00,199.05,199.05,198.85,198.88,13657.0,193.9583,193.9583,193.7634,193.7926,13657.0
2024-04-03 14:05:00,198.88,198.92,198.76,198.76,13152.0,193.7926,193.8316,193.6757,193.6757,13152.0
2024-04-03 14:10:00,198.79,198.91,198.76,198.76,6281.0,193.7049,193.8218,193.6757,193.6757,6281.0
2024-04-03 14:15:00,198.79,198.8,198.55,198.6,20593.0,193.7049,193.7147,193.4711,193.5198,20593.0
2024-04-03 14:20:00,198.6,198.72,198.55,198.71,4867.0,193.5198,193.6367,193.4711,193.627,4867.0
2024-04-03 14:25:00,198.69,198.69,198.48,198.5,5628.0,193.6075,193.6075,193.4028,193.4223,5628.0
2024-04-03 14:30:00,198.47,198.48,198.3,198.38,10809.0,193.3931,193.4028,193.2274,193.3054,10809.0
2024-04-03 14:35:00,198.38,198.43,198.31,198.32,11804.0,193.3054,193.3541,193.2372,193.2469,11804.0
2024-04-03 14:40:00,198.36,198.58,198.36,198.5,6431.0,193.2859,193.5003,193.2859,193.4223,6431.0
2024-04-03 14:45:00,198.5,198.64,198.4,198.62,11844.0,193.4223,193.5587,193.3249,193.5393,11844.0
2024-04-03 14:50:00,198.66,198.71,198.58,198.6,8727.0,193.5782,193.627,193.5003,193.5198,8727.0
2024-04-03 14:55:00,198.59,198.72,198.54,198.62,11669.0,193.51,193.6367,193.4613,193.5393,11669.0
2024-04-03 15:00:00,198.62,198.67,198.53,198.67,11010.0,193.5393,193.588,193.4516,193.588,11010.0
2024-04-03 15:05:00,198.66,198.68,198.55,198.61,9358.0,193.5782,193.5977,193.4711,193.5295,9358.0
2024-04-03 15:10:00,198.61,198.68,198.32,198.32,21918.0,193.5295,193.5977,193.2469,193.2469,21918.0
2024-04-03 15:15:00,198.29,198.34,198.0,198.14,13725.0,193.2177,193.2664,192.9351,193.0715,13725.0
2024-04-03 15:20:00,198.11,198.12,197.92,197.98,15789.0,193.0423,193.0521,192.8572,192.9156,15789.0
2024-04-03 15:25:00,198.03,198.12,198.0,198.07,15964.0,192.9644,193.0521,192.9351,193.0033,15964.0
2024-04-03 15:30:00,198.06,198.19,198.02,198.11,23584.0,192.9936,193.1203,192.9546,193.0423,23584.0
2024-04-03 15:35:00,198.14,198.39,198.13,198.29,19903.0,193.0715,193.3151,193.0618,193.2177,19903.0
2024-04-03 15:40:00,198.3,198.32,198.15,198.24,24681.0,193.2274,193.2469,193.0813,193.169,24681.0
2024-04-03 15:45:00,198.27,198.4,198.23,198.36,34581.0,193.1982,193.3249,193.1592,193.2859,34581.0
2024-04-03 15:50:00,198.38,198.48,198.23,198.26,63434.0,193.3054,193.4028,193.1592,193.1885,63434.0
2024-04-03 15:55:00,198.2,198.3,197.93,197.94,168482.0,193.13,193.2274,192.8669,192.8767,168482.0
2024-04-04 09:30:00,200.31,200.68,199.96,200.14,49073.0,195.186,195.5466,194.845,195.0204,49073.0
2024-04-04 09:35:00,200.2,200.23,199.51,199.91,15584.0,195.0788,195.1081,194.4065,194.7963,15584.0
2024-04-04 09:40:00,199.91,200.05,199.79,199.9,61058.0,194.7963,194.9327,194.6793,194.7865,61058.0
2024-04-04 09:45:00,199.9,200.22,199.82,200.2,112803.0,194.7865,195.0983,194.7086,195.0788,112803.0
2024-04-04 09:50:00,200.32,200.48,199.88,199.89,21412.0,195.1958,195.3517,194.767,194.7768,21412.0
2024-04-04 09:55:00,199.84,200.2,199.69,199.85,14509.0,194.7281,195.0788,194.5819,194.7378,14509.0
2024-04-04 10:00:00,199.81,200.12,199.8,199.8,7035.0,194.6988,195.0009,194.6891,194.6891,7035.0
2024-04-04 10:05:00,199.84,199.84,199.39,199.48,19411.0,194.7281,194.7281,194.2896,194.3773,19411.0
2024-04-04 10:10:00,199.45,199.45,199.17,199.17,11817.0,194.348,194.348,194.0752,194.0752,11817.0
2024-04-04 10:15:00,199.22,199.22,198.9,198.91,12893.0,194.1239,194.1239,193.8121,193.8218,12893.0
2024-04-04 10:20:00,199.01,199.04,198.84,198.85,11133.0,193.9193,193.9485,193.7536,193.7634,11133.0
2024-04-04 10:25:00,198.83,198.97,198.79,198.91,6892.0,193.7439,193.8803,193.7049,193.8218,6892.0
2024-04-04 10:30:00,198.91,199.12,198.85,198.93,9979.0,193.8218,194.0265,193.7634,193.8413,9979.0
2024-04-04 10:35:00,198.93,199.0,198.77,198.88,6621.0,193.8413,193.9095,193.6854,193.7926,6621.0
2024-04-04 10:40:00,198.87,199.05,198.86,199.04,14066.0,193.7829,193.9583,193.7731,193.9485,14066.0
2024-04-04 10:45:00,199.07,199.23,199.01,199.12,11497.0,193.9777,194.1337,193.9193,194.0265,11497.0
2024-04-04 10:50:00,199.16,199.22,199.06,199.17,13264.0,194.0654,194.1239,193.968,194.0752,13264.0
2024-04-04 10:55:00,199.19,199.33,199.19,199.22,11704.0,194.0947,194.2311,194.0947,194.1239,11704.0
2024-04-04 11:00:00,199.22,199.22,198.88,198.91,9701.0,194.1239,194.1239,193.7926,193.8218,9701.0
2024-04-04 11:05:00,198.91,199.0,198.71,198.82,8179.0,193.8218,193.9095,193.627,193.7341,8179.0
2024-04-04 11:10:00,198.85,198.87,198.62,198.75,6664.0,193.7634,193.7829,193.5393,193.6659,6664.0
2024-04-04 11:15:00,198.86,198.87,198.73,198.81,3323.0,193.7731,193.7829,193.6464,193.7244,3323.0
2024-04-04 11:20:00,198.84,198.89,198.7,198.89,7863.0,193.7536,193.8024,193.6172,193.8024,7863.0
2024-04-04 11:25:00,198.9,199.03,198.83,198.9,12679.0,193.8121,193.9388,193.7439,193.8121,12679.0
2024-04-04 11:30:00,198.86,198.98,198.7,198.88,7108.0,193.7731,193.8901,193.6172,193.7926,7108.0
2024-04-04 11:35:00,199.0,199.16,198.87,199.13,21959.0,193.9095,194.0654,193.7829,194.0362,21959.0
2024-04-04 11:40:00,199.16,199.32,199.05,199.22,25022.0,194.0654,194.2214,193.9583,194.1239,25022.0
2024-04-04 11:45:00,199.21,199.3,199.12,199.17,24143.0,194.1142,194.2019,194.0265,194.0752,24143.0
2024-04-04 11:50:00,199.17,199.28,199.15,199.19,30890.0,194.0752,194.1824,194.0557,194.0947,30890.0
2024-04-04 11:55:00,199.19,199.46,199.18,199.41,135674.0,194.0947,194.3578,194.0849,194.3091,135674.0
2024-04-04 12:00:00,199.4,199.59,199.34,199.57,18118.0,194.2993,194.4844,194.2408,194.465,18118.0
2024-04-04 12:05:00,199.61,199.68,199.48,199.6,24319.0,194.5039,194.5721,194.3773,194.4942,24319.0
2024-04-04 12:10:00,199.66,199.7,199.51,199.55,16201.0,194.5527,194.5916,194.4065,194.4455,16201.0
2024-04-04 12:15:00,199.56,199.56,199.42,199.42,3595.0,194.4552,194.4552,194.3188,194.3188,3595.0
2024-04-04 12:20:00,199.39,199.46,199.32,199.34,7923.0,194.2896,194.3578,194.2214,194.2408,7923.0
2024-04-04 12:25:00,199.39,199.45,199.32,199.33,3725.0,194.2896,194.348,194.2214,194.2311,3725.0
2024-04-04 12:30:00,199.31,199.32,199.22,199.29,6208.0,194.2116,194.2214,194.1239,194.1921,6208.0
2024-04-04 12:35:00,199.25,199.38,199.24,199.36,20643.0,194.1531,194.2798,194.1434,194.2603,20643.0
2024-04-04 12:40:00,199.32,199.36,199.29,199.3,5214.0,194.2214,194.2603,194.1921,194.2019,5214.0
2024-04-04 12:45:00,199.31,199.38,199.29,199.37,8705.0,194.2116,194.2798,194.1921,194.2701,8705.0
2024-04-04 12:50:00,199.34,199.41,199.33,199.4,3573.0,194.2408,194.3091,194.2311,194.2993,3573.0
2024-04-04 12:55:00,199.39,199.42,199.33,199.34,11504.0,194.2896,194.3188,194.2311,194.2408,11504.0
2024-04-04 13:00:00,199.34,199.36,199.26,199.3,13009.0,194.2408,194.2603,194.1629,194.2019,13009.0
2024-04-04 13:05:00,199.3,199.34,199.2,199.24,30248.0,194.2019,194.2408,194.1044,194.1434,30248.0
2024-04-04 13:10:00,199.25,199.29,199.19,199.22,5311.0,194.1531,194.1921,194.0947,194.1239,5311.0
2024-04-04 13:15:00,199.2,199.26,199.1,199.16,15624.0,194.1044,194.1629,194.007,194.0654,15624.0
2024-04-04 13:20:00,199.15,199.22,199.14,199.15,6162.0,194.0557,194.1239,194.046,194.0557,6162.0
2024-04-04 13:25:00,199.16,199.31,199.14,199.24,111175.0,194.0654,194.2116,194.046,194.1434,111175.0
2024-04-04 13:30:00,199.27,199.29,199.16,199.2,10962.0,194.1726,194.1921,194.0654,194.1044,10962.0
2024-04-04 13:35:00,199.22,199.28,199.16,199.2,4135.0,194.1239,194.1824,194.0654,194.1044,4135.0
2024-04-04 13:40:00,199.19,199.21,198.9,198.92,5956.0,194.0947,194.1142,193.8121,193.8316,5956.0
2024-04-04 13:45:00,198.9,198.91,198.71,198.73,6099.0,193.8121,193.8218,193.627,193.6464,6099.0
2024-04-04 13:50:00,198.74,198.8,198.7,198.7,2698.0,193.6562,193.7147,193.6172,193.6172,2698.0
2024-04-04 13:55:00,198.72,198.79,198.48,198.55,12564.0,193.6367,193.7049,193.4028,193.4711,12564.0
2024-04-04 14:00:00,198.58,198.66,198.51,198.58,6005.0,193.5003,193.5782,193.4321,193.5003,6005.0
2024-04-04 14:05:00,198.58,198.58,198.19,198.24,26949.0,193.5003,193.5003,193.1203,193.169,26949.0
2024-04-04 14:10:00,198.19,198.26,197.98,198.0,8848.0,193.1203,193.1885,192.9156,192.9351,8848.0
2024-04-04 14:15:00,198.01,198.01,197.81,197.88,17079.0,192.9449,192.9449,192.75,192.8182,17079.0
2024-04-04 14:20:00,197.84,197.99,197.72,197.74,10606.0,192.7792,192.9254,192.6623,192.6818,10606.0
2024-04-04 14:25:00,197.73,197.76,197.26,197.26,12272.0,192.672,192.7013,192.214,192.214,12272.0
2024-04-04 14:30:00,197.19,197.22,196.77,196.85,17195.0,192.1458,192.1751,191.7366,191.8145,17195.0
2024-04-04 14:35:00,196.78,197.3,196.78,197.17,13640.0,191.7463,192.253,191.7463,192.1264,13640.0
2024-04-04 14:40:00,197.14,197.16,196.72,196.72,9796.0,192.0971,192.1166,191.6879,191.6879,9796.0
2024-04-04 14:45:00,196.99,197.18,196.96,197.07,8249.0,191.951,192.1361,191.9217,192.0289,8249.0
2024-04-04 14:50:00,197.08,197.21,196.99,196.99,8135.0,192.0387,192.1653,191.951,191.951,8135.0
2024-04-04 14:55:00,197.06,197.06,196.74,197.0,16960.0,192.0192,192.0192,191.7074,191.9607,16960.0
2024-04-04 15:00:00,196.97,196.97,196.72,196.75,14971.0,191.9315,191.9315,191.6879,191.7171,14971.0
2024-04-04 15:05:00,196.78,197.06,196.78,196.99,9080.0,191.7463,192.0192,191.7463,191.951,9080.0
2024-04-04 15:10:00,196.9,196.9,196.59,196.73,6006.0,191.8633,191.8633,191.5612,191.6976,6006.0
2024-04-04 15:15:00,196.68,196.72,196.44,196.53,11137.0,191.6489,191.6879,191.415,191.5027,11137.0
2024-04-04 15:20:00,196.6,196.74,196.47,196.5,9446.0,191.5709,191.7074,191.4443,191.4735,9446.0
2024-04-04 15:25:00,196.44,196.5,196.08,196.15,14881.0,191.415,191.4735,191.0642,191.1324,14881.0
2024-04-04 15:30:00,196.16,196.37,196.16,196.26,14550.0,191.1422,191.3468,191.1422,191.2396,14550.0
2024-04-04 15:35:00,196.24,196.25,195.97,196.06,15111.0,191.2201,191.2299,190.957,191.0447,15111.0
2024-04-04 15:40:00,196.04,196.1,195.89,196.07,10561.0,191.0253,191.0837,190.8791,191.0545,10561.0
2024-04-04 15:45:00,196.11,196.19,195.52,195.99,65175.0,191.0935,191.1714,190.5186,190.9765,65175.0
2024-04-04 15:50:00,196.05,196.05,195.67,195.96,39401.0,191.035,191.035,190.6647,190.9473,39401.0
2024-04-04 15:55:00,195.93,196.26,195.91,196.11,139823.0,190.9181,191.2396,190.8986,191.0935,139823.0
2024-04-05 09:30:00,195.9,195.94,195.26,195.64,51212.0,190.8888,190.9278,190.2652,190.6355,51212.0
2024-04-05 09:35:00,195.7,195.98,195.15,195.41,9443.0,190.694,190.9668,190.158,190.4114,9443.0
2024-04-05 09:40:00,195.4,195.73,195.36,195.56,6957.0,190.4016,190.7232,190.3627,190.5575,6957.0
2024-04-05 09:45:00,195.6,195.84,195.44,195.79,7958.0,190.5965,190.8304,190.4406,190.7817,7958.0
2024-04-05 09:50:00,195.73,196.0,195.64,195.92,9751.0,190.7232,190.9863,190.6355,190.9083,9751.0
2024-04-05 09:55:00,195.95,196.27,195.85,196.1,13313.0,190.9376,191.2494,190.8401,191.0837,13313.0
2024-04-05 10:00:00,196.05,196.44,196.03,196.36,22198.0,191.035,191.415,191.0155,191.3371,22198.0
2024-04-05 10:05:00,196.46,196.66,196.2,196.59,12029.0,191.4345,191.6294,191.1812,191.5612,12029.0
2024-04-05 10:10:00,196.61,197.02,196.59,196.79,12158.0,191.5807,191.9802,191.5612,191.7561,12158.0
2024-04-05 10:15:00,196.75,196.9,196.44,196.51,6589.0,191.7171,191.8633,191.415,191.4832,6589.0
2024-04-05 10:20:00,196.52,196.6,196.41,196.5,6368.0,191.493,191.5709,191.3858,191.4735,6368.0
2024-04-05 10:25:00,196.45,196.67,196.36,196.67,6780.0,191.4248,191.6391,191.3371,191.6391,6780.0
2024-04-05 10:30:00,196.63,196.84,196.62,196.71,6945.0,191.6002,191.8048,191.5904,191.6781,6945.0
2024-04-05 10:35:00,196.72,196.75,196.49,196.52,6849.0,191.6879,191.7171,191.4637,191.493,6849.0
2024-04-05 10:40:00,196.55,196.65,196.51,196.65,7489.0,191.5222,191.6197,191.4832,191.6197,7489.0
2024-04-05 10:45:00,196.67,196.94,196.67,196.94,5197.0,191.6391,191.9022,191.6391,191.9022,5197.0
2024-04-05 10:50:00,196.98,197.09,196.81,196.81,12533.0,191.9412,192.0484,191.7756,191.7756,12533.0
2024-04-05 10:55:00,196.85,197.01,196.85,197.0,7420.0,191.8145,191.9704,191.8145,191.9607,7420.0
2024-04-05 11:00:00,196.99,197.26,196.91,197.11,47518.0,191.951,192.214,191.873,192.0679,47518.0
2024-04-05 11:05:00,197.14,197.39,197.06,197.06,9928.0,192.0971,192.3407,192.0192,192.0192,9928.0
2024-04-05 11:10:00,197.07,197.15,197.02,197.02,25863.0,192.0289,192.1069,191.9802,191.9802,25863.0
2024-04-05 11:15:00,197.02,197.14,196.96,197.1,22329.0,191.9802,192.0971,191.9217,192.0581,22329.0
2024-04-05 11:20:00,197.11,197.15,197.03,197.15,7444.0,192.0679,192.1069,191.9899,192.1069,7444.0
2024-04-05 11:25:00,197.15,197.34,197.09,197.34,12865.0,192.1069,192.292,192.0484,192.292,12865.0
2024-04-05 11:30:00,197.34,197.42,197.2,197.24,7386.0,192.292,192.37,192.1556,192.1946,7386.0
2024-04-05 11:35:00,197.25,197.37,197.1,197.34,10778.0,192.2043,192.3212,192.0581,192.292,10778.0
2024-04-05 11:40:00,197.36,197.9,197.33,197.85,8708.0,192.3115,192.8377,192.2823,192.789,8708.0
2024-04-05 11:45:00,197.85,198.11,197.81,198.03,17065.0,192.789,193.0423,192.75,192.9644,17065.0
2024-04-05 11:50:00,198.08,198.16,197.99,198.14,14647.0,193.0131,193.091,192.9254,193.0715,14647.0
2024-04-05 11:55:00,198.14,198.38,198.07,198.07,5043.0,193.0715,193.3054,193.0033,193.0033,5043.0
2024-04-05 12:00:00,198.12,198.21,197.91,197.94,3679.0,193.0521,193.1397,192.8474,192.8767,3679.0
2024-04-05 12:05:00,197.98,198.08,197.92,198.08,2528.0,192.9156,193.0131,192.8572,193.0131,2528.0
2024-04-05 12:10:00,198.06,198.11,197.98,198.05,6454.0,192.9936,193.0423,192.9156,192.9838,6454.0
2024-04-05 12:15:00,198.06,198.09,197.85,197.93,5061.0,192.9936,193.0228,192.789,192.8669,5061.0
2024-04-05 12:20:00,197.94,198.03,197.85,197.99,4764.0,192.8767,192.9644,192.789,192.9254,4764.0
2024-04-05 12:25:00,198.05,198.05,197.9,197.96,5194.0,192.9838,192.9838,192.8377,192.8961,5194.0
2024-04-05 12:30:00,197.95,198.01,197.8,197.92,6634.0,192.8864,192.9449,192.7402,192.8572,6634.0
2024-04-05 12:35:00,197.98,198.05,197.94,198.04,6543.0,192.9156,192.9838,192.8767,192.9741,6543.0
2024-04-05 12:40:00,198.08,198.11,198.03,198.11,8843.0,193.0131,193.0423,192.9644,193.0423,8843.0
2024-04-05 12:45:00,198.08,198.17,198.02,198.02,3705.0,193.0131,193.1008,192.9546,192.9546,3705.0
2024-04-05 12:50:00,198.02,198.25,198.02,198.13,7548.0,192.9546,193.1787,192.9546,193.0618,7548.0
2024-04-05 12:55:00,198.13,198.4,198.06,198.3,8673.0,193.0618,193.3249,192.9936,193.2274,8673.0
2024-04-05 13:00:00,198.28,198.31,198.15,198.16,2872.0,193.208,193.2372,193.0813,193.091,2872.0
2024-04-05 13:05:00,198.14,198.16,197.91,197.97,8349.0,193.0715,193.091,192.8474,192.9059,8349.0
2024-04-05 13:10:00,197.95,197.99,197.69,197.7,3459.0,192.8864,192.9254,192.6331,192.6428,3459.0
2024-04-05 13:15:00,197.71,197.77,197.67,197.68,5725.0,192.6525,192.711,192.6136,192.6233,5725.0
2024-04-05 13:20:00,197.7,197.85,197.69,197.81,8978.0,192.6428,192.789,192.6331,192.75,8978.0
2024-04-05 13:25:00,197.85,197.91,197.76,197.89,5713.0,192.789,192.8474,192.7013,192.8279,5713.0
2024-04-05 13:30:00,197.92,198.01,197.83,198.01,6673.0,192.8572,192.9449,192.7695,192.9449,6673.0
2024-04-05 13:35:00,198.03,198.03,197.88,197.89,3717.0,192.9644,192.9644,192.8182,192.8279,3717.0
2024-04-05 13:40:00,197.89,197.97,197.68,197.8,3844.0,192.8279,192.9059,192.6233,192.7402,3844.0
2024-04-05 13:45:00,197.82,197.83,197.66,197.68,6231.0,192.7597,192.7695,192.6038,192.6233,6231.0
2024-04-05 13:50:00,197.69,197.71,197.55,197.57,4795.0,192.6331,192.6525,192.4966,192.5161,4795.0
2024-04-05 13:55:00,197.56,197.58,197.22,197.32,6125.0,192.5064,192.5259,192.1751,192.2725,6125.0
2024-04-05 14:00:00,197.27,197.27,197.01,197.18,2973.0,192.2238,192.2238,191.9704,192.1361,2973.0
2024-04-05 14:05:00,197.19,197.63,197.17,197.63,4985.0,192.1458,192.5746,192.1264,192.5746,4985.0
2024-04-05 14:10:00,197.64,197.7,197.53,197.65,5948.0,192.5843,192.6428,192.4771,192.5941,5948.0
2024-04-05 14:15:00,197.67,197.71,197.59,197.67,2894.0,192.6136,192.6525,192.5356,192.6136,2894.0
2024-04-05 14:20:00,197.65,197.91,197.63,197.63,7434.0,192.5941,192.8474,192.5746,192.5746,7434.0
2024-04-05 14:25:00,197.61,197.82,197.47,197.47,4829.0,192.5551,192.7597,192.4187,192.4187,4829.0
2024-04-05 14:30:00,197.51,197.63,197.45,197.49,6052.0,192.4577,192.5746,192.3992,192.4382,6052.0
2024-04-05 14:35:00,197.53,197.63,197.48,197.53,5341.0,192.4771,192.5746,192.4284,192.4771,5341.0
2024-04-05 14:40:00,197.6,197.65,197.4,197.44,7667.0,192.5454,192.5941,192.3505,192.3894,7667.0
2024-04-05 14:45:00,197.45,197.45,197.17,197.18,5944.0,192.3992,192.3992,192.1264,192.1361,5944.0
2024-04-05 14:50:00,197.19,197.25,197.11,197.15,6330.0,192.1458,192.2043,192.0679,192.1069,6330.0
2024-04-05 14:55:00,197.16,197.32,197.1,197.32,9291.0,192.1166,192.2725,192.0581,192.2725,9291.0
2024-04-05 15:00:00,197.3,197.33,197.18,197.23,4610.0,192.253,192.2823,192.1361,192.1848,4610.0
2024-04-05 15:05:00,197.32,197.37,197.15,197.21,7050.0,192.2725,192.3212,192.1069,192.1653,7050.0
2024-04-05 15:10:00,197.19,197.42,197.13,197.42,13649.0,192.1458,192.37,192.0874,192.37,13649.0
2024-04-05 15:15:00,197.42,197.42,197.25,197.3,7047.0,192.37,192.37,192.2043,192.253,7047.0
2024-04-05 15:20:00,197.29,197.34,197.23,197.31,13495.0,192.2433,192.292,192.1848,192.2628,13495.0
2024-04-05 15:25:00,197.32,197.34,197.2,197.31,5421.0,192.2725,192.292,192.1556,192.2628,5421.0
2024-04-05 15:30:00,197.26,197.61,197.22,197.61,11719.0,192.214,192.5551,192.1751,192.5551,11719.0
2024-04-05 15:35:00,197.59,197.59,197.26,197.3,9522.0,192.5356,192.5356,192.214,192.253,9522.0
2024-04-05 15:40:00,197.31,197.37,197.25,197.28,24650.0,192.2628,192.3212,192.2043,192.2335,24650.0
2024-04-05 15:45:00,197.26,197.48,197.23,197.44,21553.0,192.214,192.4284,192.1848,192.3894,21553.0
2024-04-05 15:50:00,197.4,197.5,197.33,197.45,17825.0,192.3505,192.4479,192.2823,192.3992,17825.0
2024-04-05 15:55:00,197.47,197.5,197.11,197.19,83333.0,192.4187,192.4479,192.0679,192.1458,83333.0
2024-04-08 09:30:00,197.61,198.57,197.47,198.48,38431.0,192.5551,193.4905,192.4187,193.4028,38431.0
2024-04-08 09:35:00,198.33,199.02,198.21,198.88,8959.0,193.2567,193.929,193.1397,193.7926,8959.0
2024-04-08 09:40:00,199.19,199.2,198.56,198.58,14073.0,194.0947,194.1044,193.4808,193.5003,14073.0
2024-04-08 09:45:00,198.68,198.68,198.33,198.41,8708.0,193.5977,193.5977,193.2567,193.3346,8708.0
2024-04-08 09:50:00,198.41,198.46,198.17,198.41,15586.0,193.3346,193.3834,193.1008,193.3346,15586.0
2024-04-08 09:55:00,198.43,198.44,198.13,198.15,14108.0,193.3541,193.3639,193.0618,193.0813,14108.0
2024-04-08 10:00:00,198.17,198.22,197.93,198.0,15241.0,193.1008,193.1495,192.8669,192.9351,15241.0
2024-04-08 10:05:00,198.0,198.2,197.84,197.86,13960.0,192.9351,193.13,192.7792,192.7987,13960.0
2024-04-08 10:10:00,197.88,198.08,197.86,198.08,17599.0,192.8182,193.0131,192.7987,193.0131,17599.0
2024-04-08 10:15:00,198.07,198.13,197.95,197.95,12247.0,193.0033,193.0618,192.8864,192.8864,12247.0
2024-04-08 10:20:00,198.07,198.12,198.03,198.09,6027.0,193.0033,193.0521,192.9644,193.0228,6027.0
2024-04-08 10:25:00,198.14,198.26,198.02,198.17,11232.0,193.0715,193.1885,192.9546,193.1008,11232.0
2024-04-08 10:30:00,198.11,198.18,198.06,198.17,20990.0,193.0423,193.1105,192.9936,193.1008,20990.0
2024-04-08 10:35:00,198.19,198.43,198.19,198.34,8102.0,193.1203,193.3541,193.1203,193.2664,8102.0
2024-04-08 10:40:00,198.34,198.34,198.06,198.12,6380.0,193.2664,193.2664,192.9936,193.0521,6380.0
2024-04-08 10:45:00,198.13,198.18,197.89,198.01,11784.0,193.0618,193.1105,192.8279,192.9449,11784.0
2024-04-08 10:50:00,198.13,198.13,197.94,198.0,14063.0,193.0618,193.0618,192.8767,192.9351,14063.0
2024-04-08 10:55:00,198.04,198.06,197.9,197.94,13548.0,192.9741,192.9936,192.8377,192.8767,13548.0
2024-04-08 11:00:00,197.96,198.19,197.91,198.0,12014.0,192.8961,193.1203,192.8474,192.9351,12014.0
2024-04-08 11:05:00,198.0,198.01,197.83,197.85,20887.0,192.9351,192.9449,192.7695,192.789,20887.0
2024-04-08 11:10:00,197.88,197.95,197.73,197.84,13934.0,192.8182,192.8864,192.672,192.7792,13934.0
2024-04-08 11:15:00,197.84,197.86,197.68,197.68,13446.0,192.7792,192.7987,192.6233,192.6233,13446.0
2024-04-08 11:20:00,197.68,197.84,197.63,197.82,8418.0,192.6233,192.7792,192.5746,192.7597,8418.0
2024-04-08 11:25:00,197.81,197.82,197.57,197.73,11219.0,192.75,192.7597,192.5161,192.672,11219.0
2024-04-08 11:30:00,197.72,197.72,197.56,197.72,14754.0,192.6623,192.6623,192.5064,192.6623,14754.0
2024-04-08 11:35:00,197.74,197.77,197.61,197.76,21779.0,192.6818,192.711,192.5551,192.7013,21779.0
2024-04-08 11:40:00,197.79,197.79,197.67,197.77,9204.0,192.7305,192.7305,192.6136,192.711,9204.0
2024-04-08 11:45:00,197.77,197.78,197.62,197.62,7237.0,192.711,192.7207,192.5648,192.5648,7237.0
2024-04-08 11:50:00,197.64,197.65,197.51,197.59,10761.0,192.5843,192.5941,192.4577,192.5356,10761.0
2024-04-08 11:55:00,197.59,197.59,197.41,197.44,8643.0,192.5356,192.5356,192.3602,192.3894,8643.0
2024-04-08 12:00:00,197.39,197.66,197.35,197.6,13846.0,192.3407,192.6038,192.3017,192.5454,13846.0
2024-04-08 12:05:00,197.59,197.76,197.59,197.6,5904.0,192.5356,192.7013,192.5356,192.5454,5904.0
2024-04-08 12:10:00,197.59,197.66,197.48,197.53,7310.0,192.5356,192.6038,192.4284,192.4771,7310.0
2024-04-08 12:15:00,197.53,197.61,197.47,197.56,9911.0,192.4771,192.5551,192.4187,192.5064,9911.0
2024-04-08 12:20:00,197.53,197.53,197.33,197.45,6434.0,192.4771,192.4771,192.2823,192.3992,6434.0
2024-04-08 12:25:00,197.47,197.58,197.43,197.49,8418.0,192.4187,192.5259,192.3797,192.4382,8418.0
2024-04-08 12:30:00,197.48,197.53,197.42,197.53,8226.0,192.4284,192.4771,192.37,192.4771,8226.0
2024-04-08 12:35:00,197.56,197.57,197.45,197.5,6390.0,192.5064,192.5161,192.3992,192.4479,6390.0
2024-04-08 12:40:00,197.48,197.69,197.47,197.64,5988.0,192.4284,192.6331,192.4187,192.5843,5988.0
2024-04-08 12:45:00,197.69,197.7,197.57,197.57,8671.0,192.6331,192.6428,192.5161,192.5161,8671.0
2024-04-08 12:50:00,197.59,197.62,197.53,197.55,9565.0,192.5356,192.5648,192.4771,192.4966,9565.0
2024-04-08 12:55:00,197.57,197.73,197.57,197.72,9804.0,192.5161,192.672,192.5161,192.6623,9804.0
2024-04-08 13:00:00,197.71,197.73,197.6,197.62,9425.0,192.6525,192.672,192.5454,192.5648,9425.0
2024-04-08 13:05:00,197.63,197.66,197.56,197.61,9949.0,192.5746,192.6038,192.5064,192.5551,9949.0
2024-04-08 13:10:00,197.61,197.64,197.53,197.59,5500.0,192.5551,192.5843,192.4771,192.5356,5500.0
2024-04-08 13:15:00,197.59,197.67,197.57,197.64,7677.0,192.5356,192.6136,192.5161,192.5843,7677.0
2024-04-08 13:20:00,197.66,197.84,197.64,197.79,11719.0,192.6038,192.7792,192.5843,192.7305,11719.0
2024-04-08 13:25:00,197.78,197.92,197.78,197.89,13491.0,192.7207,192.8572,192.7207,192.8279,13491.0
2024-04-08 13:30:00,197.89,197.89,197.8,197.8,7744.0,192.8279,192.8279,192.7402,192.7402,7744.0
2024-04-08 13:35:00,197.79,197.83,197.71,197.76,6568.0,192.7305,192.7695,192.6525,192.7013,6568.0
2024-04-08 13:40:00,197.78,197.79,197.71,197.75,7385.0,192.7207,192.7305,192.6525,192.6915,7385.0
2024-04-08 13:45:00,197.75,197.78,197.67,197.69,6538.0,192.6915,192.7207,192.6136,192.6331,6538.0
2024-04-08 13:50:00,197.7,197.85,197.69,197.85,5249.0,192.6428,192.789,192.6331,192.789,5249.0
2024-04-08 13:55:00,197.84,197.9,197.81,197.81,4155.0,192.7792,192.8377,192.75,192.75,4155.0
2024-04-08 14:00:00,197.83,197.93,197.67,197.67,9940.0,192.7695,192.8669,192.6136,192.6136,9940.0
2024-04-08 14:05:00,197.67,197.94,197.67,197.91,11136.0,192.6136,192.8767,192.6136,192.8474,11136.0
2024-04-08 14:10:00,197.95,198.03,197.9,198.01,6900.0,192.8864,192.9644,192.8377,192.9449,6900.0
2024-04-08 14:15:00,198.03,198.06,197.9,197.93,9278.0,192.9644,192.9936,192.8377,192.8669,9278.0
2024-04-08 14:20:00,197.96,198.03,197.88,197.88,8211.0,192.8961,192.9644,192.8182,192.8182,8211.0
2024-04-08 14:25:00,197.88,198.08,197.88,198.05,5831.0,192.8182,193.0131,192.8182,192.9838,5831.0
2024-04-08 14:30:00,198.04,198.05,197.92,197.92,9010.0,192.9741,192.9838,192.8572,192.8572,9010.0
2024-04-08 14:35:00,197.93,197.97,197.84,197.9,11351.0,192.8669,192.9059,192.7792,192.8377,11351.0
2024-04-08 14:40:00,197.89,197.89,197.77,197.84,6089.0,192.8279,192.8279,192.711,192.7792,6089.0
2024-04-08 14:45:00,197.81,197.93,197.73,197.93,8742.0,192.75,192.8669,192.672,192.8669,8742.0
2024-04-08 14:50:00,197.92,197.92,197.82,197.87,7452.0,192.8572,192.8572,192.7597,192.8084,7452.0
2024-04-08 14:55:00,197.87,197.94,197.81,197.94,8234.0,192.8084,192.8767,192.75,192.8767,8234.0
2024-04-08 15:00:00,197.95,197.97,197.85,197.88,11122.0,192.8864,192.9059,192.789,192.8182,11122.0
2024-04-08 15:05:00,197.88,197.88,197.71,197.85,7020.0,192.8182,192.8182,192.6525,192.789,7020.0
2024-04-08 15:10:00,197.87,197.87,197.71,197.73,11770.0,192.8084,192.8084,192.6525,192.672,11770.0
2024-04-08 15:15:00,197.73,197.84,197.72,197.81,9440.0,192.672,192.7792,192.6623,192.75,9440.0
2024-04-08 15:20:00,197.84,197.88,197.72,197.75,8685.0,192.7792,192.8182,192.6623,192.6915,8685.0
2024-04-08 15:25:00,197.77,197.89,197.77,197.88,10319.0,192.711,192.8279,192.711,192.8182,10319.0
2024-04-08 15:30:00,197.89,197.93,197.79,197.91,10836.0,192.8279,192.8669,192.7305,192.8474,10836.0
2024-04-08 15:35:00,197.91,197.91,197.55,197.57,8847.0,192.8474,192.8474,192.4966,192.5161,8847.0
2024-04-08 15:40:00,197.58,197.61,197.45,197.5,17105.0,192.5259,192.5551,192.3992,192.4479,17105.0
2024-04-08 15:45:00,197.49,197.56,197.39,197.48,27811.0,192.4382,192.5064,192.3407,192.4284,27811.0
2024-04-08 15:50:00,197.46,197.55,197.33,197.55,47904.0,192.4089,192.4966,192.2823,192.4966,47904.0
2024-04-08 15:55:00,197.56,197.84,197.56,197.75,110083.0,192.5064,192.7792,192.5064,192.6915,110083.0
2024-04-09 09:30:00,198.35,199.52,198.35,199.04,33301.0,193.2762,194.4162,193.2762,193.9485,33301.0
2024-04-09 09:35:00,199.2,199.2,198.83,198.88,13876.0,194.1044,194.1044,193.7439,193.7926,13876.0
2024-04-09 09:40:00,198.92,198.92,198.18,198.19,5132.0,193.8316,193.8316,193.1105,193.1203,5132.0
2024-04-09 09:45:00,198.19,198.21,197.68,197.73,10694.0,193.1203,193.1397,192.6233,192.672,10694.0
2024-04-09 09:50:00,197.7,197.97,197.6,197.67,14771.0,192.6428,192.9059,192.5454,192.6136,14771.0
2024-04-09 09:55:00,197.7,197.8,197.64,197.76,4582.0,192.6428,192.7402,192.5843,192.7013,4582.0
2024-04-09 10:00:00,197.8,197.83,197.52,197.52,8352.0,192.7402,192.7695,192.4674,192.4674,8352.0
2024-04-09 10:05:00,197.56,197.75,197.52,197.65,6550.0,192.5064,192.6915,192.4674,192.5941,6550.0
2024-04-09 10:10:00,197.7,197.75,197.32,197.35,9749.0,192.6428,192.6915,192.2725,192.3017,9749.0
2024-04-09 10:15:00,197.42,197.66,197.4,197.66,7400.0,192.37,192.6038,192.3505,192.6038,7400.0
2024-04-09 10:20:00,197.67,197.83,197.57,197.76,15206.0,192.6136,192.7695,192.5161,192.7013,15206.0
2024-04-09 10:25:00,197.78,197.85,197.49,197.49,10862.0,192.7207,192.789,192.4382,192.4382,10862.0
2024-04-09 10:30:00,197.36,197.39,197.08,197.14,6986.0,192.3115,192.3407,192.0387,192.0971,6986.0
2024-04-09 10:35:00,197.22,197.22,196.63,196.65,13080.0,192.1751,192.1751,191.6002,191.6197,13080.0
2024-04-09 10:40:00,196.65,196.69,196.29,196.46,14783.0,191.6197,191.6586,191.2689,191.4345,14783.0
2024-04-09 10:45:00,196.56,196.56,196.02,196.26,7600.0,191.532,191.532,191.0058,191.2396,7600.0
2024-04-09 10:50:00,196.23,196.35,196.16,196.22,6033.0,191.2104,191.3273,191.1422,191.2007,6033.0
2024-04-09 10:55:00,196.24,196.61,196.24,196.61,7156.0,191.2201,191.5807,191.2201,191.5807,7156.0
2024-04-09 11:00:00,196.55,196.61,196.35,196.47,6292.0,191.5222,191.5807,191.3273,191.4443,6292.0
2024-04-09 11:05:00,196.46,196.64,196.4,196.58,6582.0,191.4345,191.6099,191.376,191.5514,6582.0
2024-04-09 11:10:00,196.57,196.74,196.49,196.69,3866.0,191.5417,191.7074,191.4637,191.6586,3866.0
2024-04-09 11:15:00,196.79,196.96,196.79,196.89,4862.0,191.7561,191.9217,191.7561,191.8535,4862.0
2024-04-09 11:20:00,196.92,196.92,196.74,196.75,6112.0,191.8827,191.8827,191.7074,191.7171,6112.0
2024-04-09 11:25:00,196.77,196.92,196.76,196.85,5749.0,191.7366,191.8827,191.7268,191.8145,5749.0
2024-04-09 11:30:00,196.86,197.07,196.85,197.05,5781.0,191.8243,192.0289,191.8145,192.0094,5781.0
2024-04-09 11:35:00,197.05,197.18,197.04,197.1,4162.0,192.0094,192.1361,191.9997,192.0581,4162.0
2024-04-09 11:40:00,197.12,197.34,197.03,197.3,5868.0,192.0776,192.292,191.9899,192.253,5868.0
2024-04-09 11:45:00,197.27,197.41,197.27,197.41,6627.0,192.2238,192.3602,192.2238,192.3602,6627.0
2024-04-09 11:50:00,197.41,197.41,197.25,197.31,4801.0,192.3602,192.3602,192.2043,192.2628,4801.0
2024-04-09 11:55:00,197.3,197.3,197.12,197.13,4570.0,192.253,192.253,192.0776,192.0874,4570.0
2024-04-09 12:00:00,197.11,197.28,197.11,197.26,6700.0,192.0679,192.2335,192.0679,192.214,6700.0
2024-04-09 12:05:00,197.29,197.3,197.14,197.18,3675.0,192.2433,192.253,192.0971,192.1361,3675.0
2024-04-09 12:10:00,197.18,197.41,197.12,197.34,16567.0,192.1361,192.3602,192.0776,192.292,16567.0
2024-04-09 12:15:00,197.32,197.48,197.28,197.28,10433.0,192.2725,192.4284,192.2335,192.2335,10433.0
2024-04-09 12:20:00,197.28,197.45,197.24,197.43,8262.0,192.2335,192.3992,192.1946,192.3797,8262.0
2024-04-09 12:25:00,197.43,197.57,197.38,197.38,11573.0,192.3797,192.5161,192.331,192.331,11573.0
2024-04-09 12:30:00,197.41,197.51,197.37,197.48,3669.0,192.3602,192.4577,192.3212,192.4284,3669.0
2024-04-09 12:35:00,197.52,197.53,197.35,197.41,3436.0,192.4674,192.4771,192.3017,192.3602,3436.0
2024-04-09 12:40:00,197.39,197.62,197.37,197.61,7182.0,192.3407,192.5648,192.3212,192.5551,7182.0
2024-04-09 12:45:00,197.61,197.61,197.36,197.5,4723.0,192.5551,192.5551,192.3115,192.4479,4723.0
2024-04-09 12:50:00,197.48,197.48,197.18,197.22,2630.0,192.4284,192.4284,192.1361,192.1751,2630.0
2024-04-09 12:55:00,197.24,197.29,197.19,197.23,1345.0,192.1946,192.2433,192.1458,192.1848,1345.0
2024-04-09 13:00:00,197.2,197.25,197.12,197.25,8024.0,192.1556,192.2043,192.0776,192.2043,8024.0
2024-04-09 13:05:00,197.31,197.35,197.28,197.34,2632.0,192.2628,192.3017,192.2335,192.292,2632.0
2024-04-09 13:10:00,197.36,197.39,197.29,197.37,2418.0,192.3115,192.3407,192.2433,192.3212,2418.0
2024-04-09 13:15:00,197.37,197.47,197.27,197.42,4588.0,192.3212,192.4187,192.2238,192.37,4588.0
2024-04-09 13:20:00,197.44,197.55,197.39,197.47,2958.0,192.3894,192.4966,192.3407,192.4187,2958.0
2024-04-09 13:25:00,197.4,197.42,197.3,197.3,2663.0,192.3505,192.37,192.253,192.253,2663.0
2024-04-09 13:30:00,197.32,197.4,197.3,197.31,6871.0,192.2725,192.3505,192.253,192.2628,6871.0
2024-04-09 13:35:00,197.31,197.44,197.28,197.44,3728.0,192.2628,192.3894,192.2335,192.3894,3728.0
2024-04-09 13:40:00,197.45,197.53,197.35,197.35,5434.0,192.3992,192.4771,192.3017,192.3017,5434.0
2024-04-09 13:45:00,197.3,197.33,197.2,197.21,2690.0,192.253,192.2823,192.1556,192.1653,2690.0
2024-04-09 13:50:00,197.21,197.28,197.18,197.22,4095.0,192.1653,192.2335,192.1361,192.1751,4095.0
2024-04-09 13:55:00,197.23,197.35,197.22,197.26,5338.0,192.1848,192.3017,192.1751,192.214,5338.0
2024-04-09 14:00:00,197.25,197.25,197.12,197.23,8258.0,192.2043,192.2043,192.0776,192.1848,8258.0
2024-04-09 14:05:00,197.23,197.39,197.22,197.39,4791.0,192.1848,192.3407,192.1751,192.3407,4791.0
2024-04-09 14:10:00,197.4,197.48,197.38,197.42,9837.0,192.3505,192.4284,192.331,192.37,9837.0
2024-04-09 14:15:00,197.42,197.56,197.42,197.53,5167.0,192.37,192.5064,192.37,192.4771,5167.0
2024-04-09 14:20:00,197.53,197.58,197.27,197.31,3671.0,192.4771,192.5259,192.2238,192.2628,3671.0
2024-04-09 14:25:00,197.33,197.42,197.3,197.33,4159.0,192.2823,192.37,192.253,192.2823,4159.0
2024-04-09 14:30:00,197.32,197.39,197.27,197.39,3844.0,192.2725,192.3407,192.2238,192.3407,3844.0
2024-04-09 14:35:00,197.39,197.47,197.35,197.38,9443.0,192.3407,192.4187,192.3017,192.331,9443.0
2024-04-09 14:40:00,197.4,197.52,197.32,197.45,7666.0,192.3505,192.4674,192.2725,192.3992,7666.0
2024-04-09 14:45:00,197.47,197.6,197.43,197.5,7494.0,192.4187,192.5454,192.3797,192.4479,7494.0
2024-04-09 14:50:00,197.5,197.67,197.48,197.63,7706.0,192.4479,192.6136,192.4284,192.5746,7706.0
2024-04-09 14:55:00,197.63,197.68,197.53,197.53,4243.0,192.5746,192.6233,192.4771,192.4771,4243.0
2024-04-09 15:00:00,197.53,197.54,197.38,197.44,7439.0,192.4771,192.4869,192.331,192.3894,7439.0
2024-04-09 15:05:00,197.47,197.51,197.28,197.28,5279.0,192.4187,192.4577,192.2335,192.2335,5279.0
2024-04-09 15:10:00,197.31,197.53,197.29,197.53,6101.0,192.2628,192.4771,192.2433,192.4771,6101.0
2024-04-09 15:15:00,197.54,197.87,197.54,197.87,9076.0,192.4869,192.8084,192.4869,192.8084,9076.0
2024-04-09 15:20:00,197.88,198.04,197.79,197.98,8223.0,192.8182,192.9741,192.7305,192.9156,8223.0
2024-04-09 15:25:00,198.0,198.49,198.0,198.42,13018.0,192.9351,193.4126,192.9351,193.3444,13018.0
2024-04-09 15:30:00,198.49,198.57,198.38,198.39,17698.0,193.4126,193.4905,193.3054,193.3151,17698.0
2024-04-09 15:35:00,198.43,198.48,198.22,198.26,18170.0,193.3541,193.4028,193.1495,193.1885,18170.0
2024-04-09 15:40:00,198.24,198.33,198.21,198.26,26838.0,193.169,193.2567,193.1397,193.1885,26838.0
2024-04-09 15:45:00,198.26,198.29,197.95,198.02,15478.0,193.1885,193.2177,192.8864,192.9546,15478.0
2024-04-09 15:50:00,198.04,198.16,197.91,198.0,83558.0,192.9741,193.091,192.8474,192.9351,83558.0
2024-04-09 15:55:00,198.02,198.43,197.95,198.4,133016.0,192.9546,193.3541,192.8864,193.3249,133016.0
2024-04-10 09:30:00,195.67,196.45,195.06,195.87,50984.0,190.6647,191.4248,190.0703,190.8596,50984.0
2024-04-10 09:35:00,195.98,196.17,194.67,194.97,25097.0,190.9668,191.1519,189.6903,189.9826,25097.0
2024-04-10 09:40:00,194.96,195.38,194.61,195.17,11267.0,189.9729,190.3821,189.6318,190.1775,11267.0
2024-04-10 09:45:00,195.14,195.19,194.57,194.64,22478.0,190.1483,190.197,189.5929,189.6611,22478.0
2024-04-10 09:50:00,194.61,195.31,194.61,195.31,11867.0,189.6318,190.3139,189.6318,190.3139,11867.0
2024-04-10 09:55:00,195.25,195.34,194.65,194.74,18727.0,190.2555,190.3432,189.6708,189.7585,18727.0
2024-04-10 10:00:00,194.74,195.22,194.63,195.04,12225.0,189.7585,190.2262,189.6513,190.0508,12225.0
2024-04-10 10:05:00,195.06,195.54,194.93,195.39,34933.0,190.0703,190.538,189.9437,190.3919,34933.0
2024-04-10 10:10:00,195.35,195.42,195.05,195.25,19181.0,190.3529,190.4211,190.0606,190.2555,19181.0
2024-04-10 10:15:00,195.3,195.47,195.16,195.34,20623.0,190.3042,190.4698,190.1678,190.3432,20623.0
2024-04-10 10:20:00,195.33,195.58,195.24,195.56,13550.0,190.3334,190.577,190.2457,190.5575,13550.0
2024-04-10 10:25:00,195.57,195.77,195.25,195.25,9151.0,190.5673,190.7622,190.2555,190.2555,9151.0
2024-04-10 10:30:00,195.24,195.78,195.2,195.69,13362.0,190.2457,190.7719,190.2067,190.6842,13362.0
2024-04-10 10:35:00,195.75,196.16,195.74,196.03,11083.0,190.7427,191.1422,190.7329,191.0155,11083.0
2024-04-10 10:40:00,195.99,195.99,195.79,195.8,23385.0,190.9765,190.9765,190.7817,190.7914,23385.0
2024-04-10 10:45:00,195.85,195.89,195.7,195.81,16262.0,190.8401,190.8791,190.694,190.8011,16262.0
2024-04-10 10:50:00,195.85,195.86,195.28,195.28,8891.0,190.8401,190.8499,190.2847,190.2847,8891.0
2024-04-10 10:55:00,195.28,195.33,195.02,195.13,8892.0,190.2847,190.3334,190.0313,190.1385,8892.0
2024-04-10 11:00:00,195.21,195.22,194.97,195.03,6993.0,190.2165,190.2262,189.9826,190.0411,6993.0
2024-04-10 11:05:00,195.03,195.07,194.85,194.94,5774.0,190.0411,190.0801,189.8657,189.9534,5774.0
2024-04-10 11:10:00,194.91,194.96,194.82,194.84,6479.0,189.9242,189.9729,189.8365,189.856,6479.0
2024-04-10 11:15:00,194.86,194.94,194.69,194.88,5798.0,189.8754,189.9534,189.7098,189.8949,5798.0
2024-04-10 11:20:00,194.84,194.9,194.78,194.83,5429.0,189.856,189.9144,189.7975,189.8462,5429.0
2024-04-10 11:25:00,194.85,195.02,194.85,194.92,6317.0,189.8657,190.0313,189.8657,189.9339,6317.0
2024-04-10 11:30:00,194.9,194.93,194.77,194.9,6657.0,189.9144,189.9437,189.7877,189.9144,6657.0
2024-04-10 11:35:00,194.89,194.94,194.6,194.66,5524.0,189.9047,189.9534,189.6221,189.6806,5524.0
2024-04-10 11:40:00,194.66,194.69,194.57,194.59,5550.0,189.6806,189.7098,189.5929,189.6123,5550.0
2024-04-10 11:45:00,194.59,194.69,194.51,194.64,13139.0,189.6123,189.7098,189.5344,189.6611,13139.0
2024-04-10 11:50:00,194.65,194.67,194.5,194.53,8367.0,189.6708,189.6903,189.5247,189.5539,8367.0
2024-04-10 11:55:00,194.5,194.59,194.4,194.59,6283.0,189.5247,189.6123,189.4272,189.6123,6283.0
2024-04-10 12:00:00,194.62,194.74,194.54,194.69,6335.0,189.6416,189.7585,189.5636,189.7098,6335.0
2024-04-10 12:05:00,194.7,194.78,194.5,194.54,12029.0,189.7195,189.7975,189.5247,189.5636,12029.0
2024-04-10 12:10:00,194.58,194.66,194.49,194.66,10917.0,189.6026,189.6806,189.5149,189.6806,10917.0
2024-04-10 12:15:00,194.66,194.8,194.61,194.73,9679.0,189.6806,189.817,189.6318,189.7488,9679.0
2024-04-10 12:20:00,194.73,194.8,194.61,194.71,17467.0,189.7488,189.817,189.6318,189.7293,17467.0
2024-04-10 12:25:00,194.71,194.89,194.68,194.82,10105.0,189.7293,189.9047,189.7,189.8365,10105.0
2024-04-10 12:30:00,194.84,194.89,194.78,194.87,6535.0,189.856,189.9047,189.7975,189.8852,6535.0
2024-04-10 12:35:00,194.9,195.16,194.9,195.06,9957.0,189.9144,190.1678,189.9144,190.0703,9957.0
2024-04-10 12:40:00,195.03,195.06,194.92,194.93,12609.0,190.0411,190.0703,189.9339,189.9437,12609.0
2024-04-10 12:45:00,194.91,195.04,194.9,195.04,7327.0,189.9242,190.0508,189.9144,190.0508,7327.0
2024-04-10 12:50:00,195.05,195.22,195.03,195.21,10934.0,190.0606,190.2262,190.0411,190.2165,10934.0
2024-04-10 12:55:00,195.2,195.3,195.15,195.25,9134.0,190.2067,190.3042,190.158,190.2555,9134.0
2024-04-10 13:00:00,195.26,195.35,194.95,195.08,24502.0,190.2652,190.3529,189.9631,190.0898,24502.0
2024-04-10 13:05:00,195.09,195.1,194.72,194.75,10856.0,190.0996,190.1093,189.739,189.7683,10856.0
2024-04-10 13:10:00,194.76,194.94,194.75,194.9,24230.0,189.778,189.9534,189.7683,189.9144,24230.0
2024-04-10 13:15:00,194.92,195.22,194.87,195.17,8777.0,189.9339,190.2262,189.8852,190.1775,8777.0
2024-04-10 13:20:00,195.17,195.59,195.17,195.49,20357.0,190.1775,190.5868,190.1775,190.4893,20357.0
2024-04-10 13:25:00,195.47,195.57,195.11,195.14,12658.0,190.4698,190.5673,190.119,190.1483,12658.0
2024-04-10 13:30:00,195.09,195.22,194.96,195.21,18458.0,190.0996,190.2262,189.9729,190.2165,18458.0
2024-04-10 13:35:00,195.19,195.26,194.87,194.9,11642.0,190.197,190.2652,189.8852,189.9144,11642.0
2024-04-10 13:40:00,194.9,195.05,194.72,194.83,12428.0,189.9144,190.0606,189.739,189.8462,12428.0
2024-04-10 13:45:00,194.86,195.19,194.83,195.19,11492.0,189.8754,190.197,189.8462,190.197,11492.0
2024-04-10 13:50:00,195.22,195.26,195.02,195.13,5931.0,190.2262,190.2652,190.0313,190.1385,5931.0
2024-04-10 13:55:00,195.17,195.58,195.13,195.26,14731.0,190.1775,190.577,190.1385,190.2652,14731.0
2024-04-10 14:00:00,195.33,195.49,195.11,195.44,9882.0,190.3334,190.4893,190.119,190.4406,9882.0
2024-04-10 14:05:00,195.44,195.54,195.3,195.42,7353.0,190.4406,190.538,190.3042,190.4211,7353.0
2024-04-10 14:10:00,195.39,195.53,195.34,195.45,3686.0,190.3919,190.5283,190.3432,190.4504,3686.0
2024-04-10 14:15:00,195.49,195.56,195.05,195.13,5669.0,190.4893,190.5575,190.0606,190.1385,5669.0
2024-04-10 14:20:00,195.13,195.29,195.0,195.02,4592.0,190.1385,190.2944,190.0119,190.0313,4592.0
2024-04-10 14:25:00,195.05,195.15,194.88,194.9,6657.0,190.0606,190.158,189.8949,189.9144,6657.0
2024-04-10 14:30:00,194.92,194.99,194.84,194.95,6464.0,189.9339,190.0021,189.856,189.9631,6464.0
2024-04-10 14:35:00,194.92,195.17,194.84,195.17,6725.0,189.9339,190.1775,189.856,190.1775,6725.0
2024-04-10 14:40:00,195.1,195.18,195.03,195.09,6709.0,190.1093,190.1873,190.0411,190.0996,6709.0
2024-04-10 14:45:00,195.14,195.2,195.0,195.06,8634.0,190.1483,190.2067,190.0119,190.0703,8634.0
2024-04-10 14:50:00,195.05,195.14,194.9,194.96,10482.0,190.0606,190.1483,189.9144,189.9729,10482.0
2024-04-10 14:55:00,194.94,194.94,194.57,194.58,12334.0,189.9534,189.9534,189.5929,189.6026,12334.0
2024-04-10 15:00:00,194.55,194.81,194.55,194.81,36615.0,189.5734,189.8267,189.5734,189.8267,36615.0
2024-04-10 15:05:00,194.85,194.88,194.7,194.83,42320.0,189.8657,189.8949,189.7195,189.8462,42320.0
2024-04-10 15:10:00,194.9,195.35,194.88,195.34,43699.0,189.9144,190.3529,189.8949,190.3432,43699.0
2024-04-10 15:15:00,195.3,195.59,195.27,195.56,24886.0,190.3042,190.5868,190.275,190.5575,24886.0
2024-04-10 15:20:00,195.58,195.94,195.58,195.93,16007.0,190.577,190.9278,190.577,190.9181,16007.0
2024-04-10 15:25:00,195.93,196.03,195.74,195.75,10744.0,190.9181,191.0155,190.7329,190.7427,10744.0
2024-04-10 15:30:00,195.74,195.76,195.38,195.54,22466.0,190.7329,190.7524,190.3821,190.538,22466.0
2024-04-10 15:35:00,195.57,195.6,195.43,195.44,14467.0,190.5673,190.5965,190.4309,190.4406,14467.0
2024-04-10 15:40:00,195.47,195.79,195.47,195.79,15307.0,190.4698,190.7817,190.4698,190.7817,15307.0
2024-04-10 15:45:00,195.77,195.88,195.68,195.72,17259.0,190.7622,190.8694,190.6745,190.7134,17259.0
2024-04-10 15:50:00,195.75,195.82,195.5,195.78,27910.0,190.7427,190.8109,190.4991,190.7719,27910.0
2024-04-10 15:55:00,195.75,195.99,195.62,195.64,89848.0,190.7427,190.9765,190.616,190.6355,89848.0
2024-04-11 09:30:00,196.01,196.26,195.26,195.68,40783.0,190.996,191.2396,190.2652,190.6745,40783.0
2024-04-11 09:35:00,195.52,195.57,195.09,195.42,7025.0,190.5186,190.5673,190.0996,190.4211,7025.0
2024-04-11 09:40:00,195.34,195.52,195.03,195.07,6516.0,190.3432,190.5186,190.0411,190.0801,6516.0
2024-04-11 09:45:00,195.13,195.23,195.0,195.18,13071.0,190.1385,190.236,190.0119,190.1873,13071.0
2024-04-11 09:50:00,195.18,195.29,195.1,195.22,6300.0,190.1873,190.2944,190.1093,190.2262,6300.0
2024-04-11 09:55:00,195.25,195.34,195.0,195.02,9086.0,190.2555,190.3432,190.0119,190.0313,9086.0
2024-04-11 10:00:00,195.06,195.07,194.59,194.63,15064.0,190.0703,190.0801,189.6123,189.6513,15064.0
2024-04-11 10:05:00,194.69,194.75,194.57,194.65,8465.0,189.7098,189.7683,189.5929,189.6708,8465.0
2024-04-11 10:10:00,194.71,194.9,194.71,194.86,14816.0,189.7293,189.9144,189.7293,189.8754,14816.0
2024-04-11 10:15:00,194.86,194.86,194.53,194.56,8838.0,189.8754,189.8754,189.5539,189.5831,8838.0
2024-04-11 10:20:00,194.56,194.7,194.51,194.66,11825.0,189.5831,189.7195,189.5344,189.6806,11825.0
2024-04-11 10:25:00,194.65,194.68,194.26,194.32,25437.0,189.6708,189.7,189.2908,189.3493,25437.0
2024-04-11 10:30:00,194.4,194.8,194.4,194.75,11338.0,189.4272,189.817,189.4272,189.7683,11338.0
2024-04-11 10:35:00,194.81,195.06,194.76,194.95,12309.0,189.8267,190.0703,189.778,189.9631,12309.0
2024-04-11 10:40:00,194.93,195.12,194.9,194.96,10867.0,189.9437,190.1288,189.9144,189.9729,10867.0
2024-04-11 10:45:00,194.97,195.1,194.87,195.03,14932.0,189.9826,190.1093,189.8852,190.0411,14932.0
2024-04-11 10:50:00,195.02,195.08,194.8,195.0,14095.0,190.0313,190.0898,189.817,190.0119,14095.0
2024-04-11 10:55:00,195.0,195.1,194.88,195.01,15088.0,190.0119,190.1093,189.8949,190.0216,15088.0
2024-04-11 11:00:00,195.0,195.3,194.93,195.22,12335.0,190.0119,190.3042,189.9437,190.2262,12335.0
2024-04-11 11:05:00,195.19,195.23,195.05,195.08,9287.0,190.197,190.236,190.0606,190.0898,9287.0
2024-04-11 11:10:00,195.05,195.28,195.03,195.04,10797.0,190.0606,190.2847,190.0411,190.0508,10797.0
2024-04-11 11:15:00,195.06,195.32,195.06,195.24,8932.0,190.0703,190.3237,190.0703,190.2457,8932.0
2024-04-11 11:20:00,195.23,195.35,195.15,195.15,13034.0,190.236,190.3529,190.158,190.158,13034.0
2024-04-11 11:25:00,195.13,195.24,195.04,195.04,13051.0,190.1385,190.2457,190.0508,190.0508,13051.0
2024-04-11 11:30:00,195.07,195.17,194.98,195.11,14584.0,190.0801,190.1775,189.9924,190.119,14584.0
2024-04-11 11:35:00,195.09,195.15,195.0,195.13,16757.0,190.0996,190.158,190.0119,190.1385,16757.0
2024-04-11 11:40:00,195.13,195.29,195.1,195.1,11129.0,190.1385,190.2944,190.1093,190.1093,11129.0
2024-04-11 11:45:00,195.09,195.33,195.09,195.33,7243.0,190.0996,190.3334,190.0996,190.3334,7243.0
2024-04-11 11:50:00,195.36,195.48,195.34,195.38,8975.0,190.3627,190.4796,190.3432,190.3821,8975.0
2024-04-11 11:55:00,195.37,195.62,195.36,195.51,32390.0,190.3724,190.616,190.3627,190.5088,32390.0
2024-04-11 12:00:00,195.55,195.81,195.49,195.61,12804.0,190.5478,190.8011,190.4893,190.6063,12804.0
2024-04-11 12:05:00,195.6,195.72,195.54,195.72,7653.0,190.5965,190.7134,190.538,190.7134,7653.0
2024-04-11 12:10:00,195.72,195.75,195.58,195.67,9301.0,190.7134,190.7427,190.577,190.6647,9301.0
2024-04-11 12:15:00,195.66,195.71,195.54,195.65,12734.0,190.655,190.7037,190.538,190.6452,12734.0
2024-04-11 12:20:00,195.61,195.77,195.58,195.73,7271.0,190.6063,190.7622,190.577,190.7232,7271.0
2024-04-11 12:25:00,195.71,195.73,195.51,195.51,8532.0,190.7037,190.7232,190.5088,190.5088,8532.0
2024-04-11 12:30:00,195.46,195.68,195.43,195.67,7635.0,190.4601,190.6745,190.4309,190.6647,7635.0
2024-04-11 12:35:00,195.64,195.66,195.53,195.55,9551.0,190.6355,190.655,190.5283,190.5478,9551.0
2024-04-11 12:40:00,195.54,195.76,195.54,195.58,12299.0,190.538,190.7524,190.538,190.577,12299.0
2024-04-11 12:45:00,195.61,195.86,195.6,195.86,6187.0,190.6063,190.8499,190.5965,190.8499,6187.0
2024-04-11 12:50:00,195.87,195.87,195.73,195.73,6232.0,190.8596,190.8596,190.7232,190.7232,6232.0
2024-04-11 12:55:00,195.74,195.75,195.55,195.57,9057.0,190.7329,190.7427,190.5478,190.5673,9057.0
2024-04-11 13:00:00,195.59,195.89,195.44,195.81,15184.0,190.5868,190.8791,190.4406,190.8011,15184.0
2024-04-11 13:05:00,195.78,196.12,195.77,196.06,11349.0,190.7719,191.1032,190.7622,191.0447,11349.0
2024-04-11 13:10:00,196.09,196.25,196.03,196.2,8183.0,191.074,191.2299,191.0155,191.1812,8183.0
2024-04-11 13:15:00,196.23,196.25,196.07,196.22,8826.0,191.2104,191.2299,191.0545,191.2007,8826.0
2024-04-11 13:20:00,196.28,196.36,196.09,196.12,15843.0,191.2591,191.3371,191.074,191.1032,15843.0
2024-04-11 13:25:00,196.16,196.29,196.16,196.16,10222.0,191.1422,191.2689,191.1422,191.1422,10222.0
2024-04-11 13:30:00,196.14,196.38,196.14,196.32,12336.0,191.1227,191.3566,191.1227,191.2981,12336.0
2024-04-11 13:35:00,196.3,196.37,196.15,196.3,9791.0,191.2786,191.3468,191.1324,191.2786,9791.0
2024-04-11 13:40:00,196.3,196.53,196.16,196.43,13752.0,191.2786,191.5027,191.1422,191.4053,13752.0
2024-04-11 13:45:00,196.41,196.59,196.38,196.58,12521.0,191.3858,191.5612,191.3566,191.5514,12521.0
2024-04-11 13:50:00,196.58,196.58,196.46,196.5,9279.0,191.5514,191.5514,191.4345,191.4735,9279.0
2024-04-11 13:55:00,196.5,196.6,196.43,196.48,14454.0,191.4735,191.5709,191.4053,191.454,14454.0
2024-04-11 14:00:00,196.49,196.59,196.39,196.46,20124.0,191.4637,191.5612,191.3663,191.4345,20124.0
2024-04-11 14:05:00,196.5,196.87,196.49,196.75,21368.0,191.4735,191.834,191.4637,191.7171,21368.0
2024-04-11 14:10:00,196.81,196.83,196.64,196.7,10454.0,191.7756,191.795,191.6099,191.6684,10454.0
2024-04-11 14:15:00,196.66,196.79,196.66,196.69,10577.0,191.6294,191.7561,191.6294,191.6586,10577.0
2024-04-11 14:20:00,196.68,196.84,196.63,196.8,9304.0,191.6489,191.8048,191.6002,191.7658,9304.0
2024-04-11 14:25:00,196.79,196.83,196.68,196.77,12631.0,191.7561,191.795,191.6489,191.7366,12631.0
2024-04-11 14:30:00,196.77,196.86,196.7,196.86,14343.0,191.7366,191.8243,191.6684,191.8243,14343.0
2024-04-11 14:35:00,196.89,196.9,196.77,196.88,11515.0,191.8535,191.8633,191.7366,191.8438,11515.0
2024-04-11 14:40:00,196.89,196.95,196.78,196.94,13312.0,191.8535,191.912,191.7463,191.9022,13312.0
2024-04-11 14:45:00,196.95,196.95,196.76,196.79,17766.0,191.912,191.912,191.7268,191.7561,17766.0
2024-04-11 14:50:00,196.79,196.87,196.67,196.84,14912.0,191.7561,191.834,191.6391,191.8048,14912.0
2024-04-11 14:55:00,196.84,196.89,196.77,196.81,12311.0,191.8048,191.8535,191.7366,191.7756,12311.0
2024-04-11 15:00:00,196.81,196.98,196.79,196.95,20725.0,191.7756,191.9412,191.7561,191.912,20725.0
2024-04-11 15:05:00,196.95,197.06,196.86,196.88,21302.0,191.912,192.0192,191.8243,191.8438,21302.0
2024-04-11 15:10:00,196.9,196.97,196.8,196.82,19794.0,191.8633,191.9315,191.7658,191.7853,19794.0
2024-04-11 15:15:00,196.82,196.88,196.71,196.75,25762.0,191.7853,191.8438,191.6781,191.7171,25762.0
2024-04-11 15:20:00,196.75,196.81,196.66,196.78,28033.0,191.7171,191.7756,191.6294,191.7463,28033.0
2024-04-11 15:25:00,196.79,196.94,196.78,196.88,27566.0,191.7561,191.9022,191.7463,191.8438,27566.0
2024-04-11 15:30:00,196.86,196.89,196.65,196.7,29200.0,191.8243,191.8535,191.6197,191.6684,29200.0
2024-04-11 15:35:00,196.69,196.71,196.49,196.58,31886.0,191.6586,191.6781,191.4637,191.5514,31886.0
2024-04-11 15:40:00,196.58,196.77,196.58,196.76,28571.0,191.5514,191.7366,191.5514,191.7268,28571.0
2024-04-11 15:45:00,196.76,196.79,196.51,196.53,41193.0,191.7268,191.7561,191.4832,191.5027,41193.0
2024-04-11 15:50:00,196.52,196.92,196.52,196.86,74755.0,191.493,191.8827,191.493,191.8243,74755.0
2024-04-11 15:55:00,197.03,197.2,196.85,196.87,192489.0,191.9899,192.1556,191.8145,191.834,192489.0
2024-04-12 09:30:00,195.91,196.3,195.83,195.98,22998.0,190.8986,191.2786,190.8206,190.9668,22998.0
2024-04-12 09:35:00,196.2,196.2,195.79,196.05,7766.0,191.1812,191.1812,190.7817,191.035,7766.0
2024-04-12 09:40:00,195.94,196.29,195.88,196.18,36608.0,190.9278,191.2689,190.8694,191.1617,36608.0
2024-04-12 09:45:00,196.08,196.45,196.06,196.06,33228.0,191.0642,191.4248,191.0447,191.0447,33228.0
2024-04-12 09:50:00,196.25,196.35,195.8,195.83,5713.0,191.2299,191.3273,190.7914,190.8206,5713.0
2024-04-12 09:55:00,195.86,196.13,195.83,195.96,8500.0,190.8499,191.113,190.8206,190.9473,8500.0
2024-04-12 10:00:00,196.0,196.0,195.76,195.95,5621.0,190.9863,190.9863,190.7524,190.9376,5621.0
2024-04-12 10:05:00,195.91,195.93,195.37,195.68,9065.0,190.8986,190.9181,190.3724,190.6745,9065.0
2024-04-12 10:10:00,195.64,195.72,195.36,195.53,8195.0,190.6355,190.7134,190.3627,190.5283,8195.0
2024-04-12 10:15:00,195.5,195.58,195.34,195.51,15674.0,190.4991,190.577,190.3432,190.5088,15674.0
2024-04-12 10:20:00,195.49,195.53,195.35,195.43,6712.0,190.4893,190.5283,190.3529,190.4309,6712.0
2024-04-12 10:25:00,195.49,195.57,195.38,195.43,33755.0,190.4893,190.5673,190.3821,190.4309,33755.0
2024-04-12 10:30:00,195.45,195.66,195.42,195.56,29806.0,190.4504,190.655,190.4211,190.5575,29806.0
2024-04-12 10:35:00,195.56,195.6,195.18,195.58,8955.0,190.5575,190.5965,190.1873,190.577,8955.0
2024-04-12 10:40:00,195.58,195.59,195.28,195.45,9005.0,190.577,190.5868,190.2847,190.4504,9005.0
2024-04-12 10:45:00,195.45,195.47,195.35,195.43,6068.0,190.4504,190.4698,190.3529,190.4309,6068.0
2024-04-12 10:50:00,195.44,195.59,195.4,195.51,5296.0,190.4406,190.5868,190.4016,190.5088,5296.0
2024-04-12 10:55:00,195.53,195.54,195.34,195.42,20647.0,190.5283,190.538,190.3432,190.4211,20647.0
2024-04-12 11:00:00,195.39,195.65,195.32,195.65,17083.0,190.3919,190.6452,190.3237,190.6452,17083.0
2024-04-12 11:05:00,195.65,195.66,195.46,195.5,12740.0,190.6452,190.655,190.4601,190.4991,12740.0
2024-04-12 11:10:00,195.5,195.64,195.47,195.57,19578.0,190.4991,190.6355,190.4698,190.5673,19578.0
2024-04-12 11:15:00,195.56,195.74,195.4,195.68,17660.0,190.5575,190.7329,190.4016,190.6745,17660.0
2024-04-12 11:20:00,195.65,195.65,195.34,195.4,11715.0,190.6452,190.6452,190.3432,190.4016,11715.0
2024-04-12 11:25:00,195.4,195.56,195.37,195.5,9551.0,190.4016,190.5575,190.3724,190.4991,9551.0
2024-04-12 11:30:00,195.48,195.49,195.19,195.33,18304.0,190.4796,190.4893,190.197,190.3334,18304.0
2024-04-12 11:35:00,195.34,195.43,195.12,195.12,7556.0,190.3432,190.4309,190.1288,190.1288,7556.0
2024-04-12 11:40:00,195.14,195.15,195.06,195.11,15839.0,190.1483,190.158,190.0703,190.119,15839.0
2024-04-12 11:45:00,195.13,195.54,195.11,195.52,24492.0,190.1385,190.538,190.119,190.5186,24492.0
2024-04-12 11:50:00,195.5,195.5,195.26,195.38,9372.0,190.4991,190.4991,190.2652,190.3821,9372.0
2024-04-12 11:55:00,195.35,195.46,195.28,195.44,6961.0,190.3529,190.4601,190.2847,190.4406,6961.0
2024-04-12 12:00:00,195.44,195.52,195.39,195.5,6325.0,190.4406,190.5186,190.3919,190.4991,6325.0
2024-04-12 12:05:00,195.54,195.63,195.51,195.52,7778.0,190.538,190.6257,190.5088,190.5186,7778.0
2024-04-12 12:10:00,195.54,195.54,195.41,195.45,4711.0,190.538,190.538,190.4114,190.4504,4711.0
2024-04-12 12:15:00,195.43,195.48,195.0,195.0,7338.0,190.4309,190.4796,190.0119,190.0119,7338.0
2024-04-12 12:20:00,195.04,195.18,195.02,195.05,17114.0,190.0508,190.1873,190.0313,190.0606,17114.0
2024-04-12 12:25:00,195.07,195.19,194.94,195.12,108727.0,190.0801,190.197,189.9534,190.1288,108727.0
2024-04-12 12:30:00,195.08,195.23,194.96,195.05,38961.0,190.0898,190.236,189.9729,190.0606,38961.0
2024-04-12 12:35:00,195.05,195.05,194.77,194.92,23937.0,190.0606,190.0606,189.7877,189.9339,23937.0
2024-04-12 12:40:00,194.91,194.99,194.8,194.8,13656.0,189.9242,190.0021,189.817,189.817,13656.0
2024-04-12 12:45:00,194.78,194.86,194.71,194.75,6761.0,189.7975,189.8754,189.7293,189.7683,6761.0
2024-04-12 12:50:00,194.76,194.87,194.75,194.76,5865.0,189.778,189.8852,189.7683,189.778,5865.0
2024-04-12 12:55:00,194.81,194.91,194.77,194.83,7722.0,189.8267,189.9242,189.7877,189.8462,7722.0
2024-04-12 13:00:00,194.81,194.86,194.7,194.76,8622.0,189.8267,189.8754,189.7195,189.778,8622.0
2024-04-12 13:05:00,194.78,194.88,194.7,194.74,11509.0,189.7975,189.8949,189.7195,189.7585,11509.0
2024-04-12 13:10:00,194.77,194.91,194.77,194.88,9362.0,189.7877,189.9242,189.7877,189.8949,9362.0
2024-04-12 13:15:00,194.83,195.1,194.83,194.84,6818.0,189.8462,190.1093,189.8462,189.856,6818.0
2024-04-12 13:20:00,194.82,194.83,194.73,194.82,7960.0,189.8365,189.8462,189.7488,189.8365,7960.0
2024-04-12 13:25:00,194.83,194.93,194.75,194.79,11358.0,189.8462,189.9437,189.7683,189.8072,11358.0
2024-04-12 13:30:00,194.8,194.8,194.61,194.68,13695.0,189.817,189.817,189.6318,189.7,13695.0
2024-04-12 13:35:00,194.69,194.86,194.66,194.86,12629.0,189.7098,189.8754,189.6806,189.8754,12629.0
2024-04-12 13:40:00,194.88,195.26,194.88,195.17,12002.0,189.8949,190.2652,189.8949,190.1775,12002.0
2024-04-12 13:45:00,195.2,195.52,195.18,195.37,10944.0,190.2067,190.5186,190.1873,190.3724,10944.0
2024-04-12 13:50:00,195.33,195.39,195.14,195.16,6734.0,190.3334,190.3919,190.1483,190.1678,6734.0
2024-04-12 13:55:00,195.18,195.36,195.17,195.26,5880.0,190.1873,190.3627,190.1775,190.2652,5880.0
2024-04-12 14:00:00,195.27,195.27,195.09,195.24,10442.0,190.275,190.275,190.0996,190.2457,10442.0
2024-04-12 14:05:00,195.25,195.55,195.23,195.51,13819.0,190.2555,190.5478,190.236,190.5088,13819.0
2024-04-12 14:10:00,195.53,195.62,195.4,195.42,11352.0,190.5283,190.616,190.4016,190.4211,11352.0
2024-04-12 14:15:00,195.4,195.68,195.37,195.57,12154.0,190.4016,190.6745,190.3724,190.5673,12154.0
2024-04-12 14:20:00,195.6,195.61,195.36,195.38,11998.0,190.5965,190.6063,190.3627,190.3821,11998.0
2024-04-12 14:25:00,195.38,195.6,195.35,195.6,18247.0,190.3821,190.5965,190.3529,190.5965,18247.0
2024-04-12 14:30:00,195.61,195.66,195.51,195.6,23167.0,190.6063,190.655,190.5088,190.5965,23167.0
2024-04-12 14:35:00,195.61,195.72,195.53,195.58,22646.0,190.6063,190.7134,190.5283,190.577,22646.0
2024-04-12 14:40:00,195.59,195.87,195.52,195.58,16036.0,190.5868,190.8596,190.5186,190.577,16036.0
2024-04-12 14:45:00,195.59,195.79,195.52,195.75,14249.0,190.5868,190.7817,190.5186,190.7427,14249.0
2024-04-12 14:50:00,195.77,195.83,195.65,195.68,17859.0,190.7622,190.8206,190.6452,190.6745,17859.0
2024-04-12 14:55:00,195.67,195.7,195.49,195.49,11341.0,190.6647,190.694,190.4893,190.4893,11341.0
2024-04-12 15:00:00,195.47,195.47,195.3,195.43,12497.0,190.4698,190.4698,190.3042,190.4309,12497.0
2024-04-12 15:05:00,195.39,195.54,195.34,195.4,15899.0,190.3919,190.538,190.3432,190.4016,15899.0
2024-04-12 15:10:00,195.4,195.44,195.25,195.3,15813.0,190.4016,190.4406,190.2555,190.3042,15813.0
2024-04-12 15:15:00,195.25,195.41,195.17,195.32,17728.0,190.2555,190.4114,190.1775,190.3237,17728.0
2024-04-12 15:20:00,195.34,195.51,195.31,195.4,17661.0,190.3432,190.5088,190.3139,190.4016,17661.0
2024-04-12 15:25:00,195.41,195.48,195.3,195.32,18217.0,190.4114,190.4796,190.3042,190.3237,18217.0
2024-04-12 15:30:00,195.33,195.61,195.33,195.55,16146.0,190.3334,190.6063,190.3334,190.5478,16146.0
2024-04-12 15:35:00,195.52,195.52,195.37,195.38,17712.0,190.5186,190.5186,190.3724,190.3821,17712.0
2024-04-12 15:40:00,195.37,195.72,195.37,195.67,19125.0,190.3724,190.7134,190.3724,190.6647,19125.0
2024-04-12 15:45:00,195.68,195.77,195.47,195.68,23626.0,190.6745,190.7622,190.4698,190.6745,23626.0
2024-04-12 15:50:00,195.7,195.73,195.33,195.53,82251.0,190.694,190.7232,190.3334,190.5283,82251.0
2024-04-12 15:55:00,195.69,196.21,195.53,196.19,119755.0,190.6842,191.1909,190.5283,191.1714,119755.0
2024-04-15 09:30:00,198.11,198.49,197.19,197.28,44736.0,193.0423,193.4126,192.1458,192.2335,44736.0
2024-04-15 09:35:00,197.44,197.65,197.11,197.22,9142.0,192.3894,192.5941,192.0679,192.1751,9142.0
2024-04-15 09:40:00,197.14,197.47,197.02,197.07,6911.0,192.0971,192.4187,191.9802,192.0289,6911.0
2024-04-15 09:45:00,197.1,197.17,196.68,196.95,10972.0,192.0581,192.1264,191.6489,191.912,10972.0
2024-04-15 09:50:00,196.96,197.0,196.7,196.71,4465.0,191.9217,191.9607,191.6684,191.6781,4465.0
2024-04-15 09:55:00,196.71,196.88,196.62,196.85,7965.0,191.6781,191.8438,191.5904,191.8145,7965.0
2024-04-15 10:00:00,196.88,196.88,196.35,196.39,11728.0,191.8438,191.8438,191.3273,191.3663,11728.0
2024-04-15 10:05:00,196.36,196.43,195.61,195.61,14583.0,191.3371,191.4053,190.6063,190.6063,14583.0
2024-04-15 10:10:00,195.61,195.61,195.0,195.16,17071.0,190.6063,190.6063,190.0119,190.1678,17071.0
2024-04-15 10:15:00,195.19,195.53,195.17,195.32,68776.0,190.197,190.5283,190.1775,190.3237,68776.0
2024-04-15 10:20:00,195.3,195.58,194.78,195.5,225111.0,190.3042,190.577,189.7975,190.4991,225111.0
2024-04-15 10:25:00,195.45,195.45,194.9,194.94,9355.0,190.4504,190.4504,189.9144,189.9534,9355.0
2024-04-15 10:30:00,194.93,195.06,194.77,194.78,16713.0,189.9437,190.0703,189.7877,189.7975,16713.0
2024-04-15 10:35:00,194.78,194.79,194.43,194.73,19713.0,189.7975,189.8072,189.4564,189.7488,19713.0
2024-04-15 10:40:00,194.75,194.88,194.68,194.8,12806.0,189.7683,189.8949,189.7,189.817,12806.0
2024-04-15 10:45:00,194.84,194.84,194.54,194.72,20183.0,189.856,189.856,189.5636,189.739,20183.0
2024-04-15 10:50:00,194.71,194.82,194.65,194.81,30047.0,189.7293,189.8365,189.6708,189.8267,30047.0
2024-04-15 10:55:00,194.88,194.91,194.57,194.6,7655.0,189.8949,189.9242,189.5929,189.6221,7655.0
2024-04-15 11:00:00,194.58,194.9,194.48,194.89,33960.0,189.6026,189.9144,189.5052,189.9047,33960.0
2024-04-15 11:05:00,194.85,194.86,194.4,194.4,9769.0,189.8657,189.8754,189.4272,189.4272,9769.0
2024-04-15 11:10:00,194.4,194.63,194.4,194.6,8340.0,189.4272,189.6513,189.4272,189.6221,8340.0
2024-04-15 11:15:00,194.6,194.68,194.54,194.65,7204.0,189.6221,189.7,189.5636,189.6708,7204.0
2024-04-15 11:20:00,194.62,194.63,194.49,194.62,7986.0,189.6416,189.6513,189.5149,189.6416,7986.0
2024-04-15 11:25:00,194.61,194.63,194.48,194.63,7488.0,189.6318,189.6513,189.5052,189.6513,7488.0
2024-04-15 11:30:00,194.64,194.88,194.61,194.87,9123.0,189.6611,189.8949,189.6318,189.8852,9123.0
2024-04-15 11:35:00,194.89,195.0,194.8,194.93,12142.0,189.9047,190.0119,189.817,189.9437,12142.0
2024-04-15 11:40:00,194.93,194.98,194.75,194.75,11710.0,189.9437,189.9924,189.7683,189.7683,11710.0
2024-04-15 11:45:00,194.77,194.81,194.59,194.61,20116.0,189.7877,189.8267,189.6123,189.6318,20116.0
2024-04-15 11:50:00,194.63,194.91,194.63,194.89,9064.0,189.6513,189.9242,189.6513,189.9047,9064.0
2024-04-15 11:55:00,194.92,195.01,194.87,194.94,9053.0,189.9339,190.0216,189.8852,189.9534,9053.0
2024-04-15 12:00:00,194.94,195.02,194.89,194.93,14959.0,189.9534,190.0313,189.9047,189.9437,14959.0
2024-04-15 12:05:00,194.93,195.04,194.9,194.99,20263.0,189.9437,190.0508,189.9144,190.0021,20263.0
2024-04-15 12:10:00,195.02,195.02,194.82,194.84,9538.0,190.0313,190.0313,189.8365,189.856,9538.0
2024-04-15 12:15:00,194.85,194.93,194.68,194.72,7451.0,189.8657,189.9437,189.7,189.739,7451.0
2024-04-15 12:20:00,194.72,194.76,194.19,194.24,14874.0,189.739,189.778,189.2226,189.2713,14874.0
2024-04-15 12:25:00,194.25,194.29,194.1,194.18,10264.0,189.281,189.32,189.1349,189.2128,10264.0
2024-04-15 12:30:00,194.12,194.13,193.93,193.98,9307.0,189.1544,189.1641,188.9692,189.018,9307.0
2024-04-15 12:35:00,194.01,194.03,193.82,193.84,6592.0,189.0472,189.0667,188.862,188.8815,6592.0
2024-04-15 12:40:00,193.88,193.96,193.73,193.86,9377.0,188.9205,188.9985,188.7743,188.901,9377.0
2024-04-15 12:45:00,193.84,193.98,193.82,193.92,6824.0,188.8815,189.018,188.862,188.9595,6824.0
2024-04-15 12:50:00,193.9,194.07,193.85,194.06,7049.0,188.94,189.1057,188.8913,189.0959,7049.0
2024-04-15 12:55:00,194.07,194.15,194.03,194.1,9125.0,189.1057,189.1836,189.0667,189.1349,9125.0
2024-04-15 13:00:00,194.04,194.05,193.88,193.94,7940.0,189.0764,189.0862,188.9205,188.979,7940.0
2024-04-15 13:05:00,193.94,194.24,193.94,194.18,6059.0,188.979,189.2713,188.979,189.2128,6059.0
2024-04-15 13:10:00,194.17,194.17,194.03,194.09,5600.0,189.2031,189.2031,189.0667,189.1251,5600.0
2024-04-15 13:15:00,194.11,194.16,193.85,193.85,7615.0,189.1446,189.1933,188.8913,188.8913,7615.0
2024-04-15 13:20:00,193.88,193.88,193.64,193.68,14575.0,188.9205,188.9205,188.6867,188.7256,14575.0
2024-04-15 13:25:00,193.71,193.71,193.44,193.52,9023.0,188.7549,188.7549,188.4918,188.5697,9023.0
2024-04-15 13:30:00,193.5,193.5,193.27,193.37,14844.0,188.5502,188.5502,188.3261,188.4236,14844.0
2024-04-15 13:35:00,193.42,193.57,193.33,193.34,12877.0,188.4723,188.6184,188.3846,188.3943,12877.0
2024-04-15 13:40:00,193.34,193.6,193.28,193.32,16698.0,188.3943,188.6477,188.3359,188.3748,16698.0
2024-04-15 13:45:00,193.33,193.41,193.22,193.29,11158.0,188.3846,188.4625,188.2774,188.3456,11158.0
2024-04-15 13:50:00,193.28,193.63,193.18,193.56,17902.0,188.3359,188.6769,188.2384,188.6087,17902.0
2024-04-15 13:55:00,193.57,193.7,193.46,193.69,9735.0,188.6184,188.7451,188.5113,188.7354,9735.0
2024-04-15 14:00:00,193.65,193.7,193.48,193.62,10521.0,188.6964,188.7451,188.5307,188.6672,10521.0
2024-04-15 14:05:00,193.63,193.7,193.58,193.65,15585.0,188.6769,188.7451,188.6282,188.6964,15585.0
2024-04-15 14:10:00,193.65,193.66,193.5,193.61,9784.0,188.6964,188.7061,188.5502,188.6574,9784.0
2024-04-15 14:15:00,193.6,193.61,193.35,193.55,14069.0,188.6477,188.6574,188.4041,188.599,14069.0
2024-04-15 14:20:00,193.53,193.63,193.29,193.34,15226.0,188.5795,188.6769,188.3456,188.3943,15226.0
2024-04-15 14:25:00,193.35,193.61,193.35,193.5,14097.0,188.4041,188.6574,188.4041,188.5502,14097.0
2024-04-15 14:30:00,193.48,193.6,193.38,193.57,14140.0,188.5307,188.6477,188.4333,188.6184,14140.0
2024-04-15 14:35:00,193.54,193.83,193.54,193.61,11673.0,188.5892,188.8718,188.5892,188.6574,11673.0
2024-04-15 14:40:00,193.62,193.71,193.53,193.58,8143.0,188.6672,188.7549,188.5795,188.6282,8143.0
2024-04-15 14:45:00,193.56,193.58,193.21,193.24,8941.0,188.6087,188.6282,188.2676,188.2969,8941.0
2024-04-15 14:50:00,193.26,193.29,193.19,193.21,13069.0,188.3164,188.3456,188.2482,188.2676,13069.0
2024-04-15 14:55:00,193.19,193.58,193.19,193.58,18979.0,188.2482,188.6282,188.2482,188.6282,18979.0
2024-04-15 15:00:00,193.57,193.66,193.48,193.56,18306.0,188.6184,188.7061,188.5307,188.6087,18306.0
2024-04-15 15:05:00,193.58,193.83,193.52,193.81,18638.0,188.6282,188.8718,188.5697,188.8523,18638.0
2024-04-15 15:10:00,193.79,193.89,193.71,193.83,14612.0,188.8328,188.9303,188.7549,188.8718,14612.0
2024-04-15 15:15:00,193.81,193.93,193.46,193.48,18707.0,188.8523,188.9692,188.5113,188.5307,18707.0
2024-04-15 15:20:00,193.52,194.0,193.49,193.88,19425.0,188.5697,189.0374,188.5405,188.9205,19425.0
2024-04-15 15:25:00,193.9,194.02,193.85,193.96,16045.0,188.94,189.0569,188.8913,188.9985,16045.0
2024-04-15 15:30:00,193.98,194.28,193.98,194.06,27261.0,189.018,189.3103,189.018,189.0959,27261.0
2024-04-15 15:35:00,194.05,194.08,193.81,193.83,17971.0,189.0862,189.1154,188.8523,188.8718,17971.0
2024-04-15 15:40:00,193.84,193.88,193.62,193.65,18540.0,188.8815,188.9205,188.6672,188.6964,18540.0
2024-04-15 15:45:00,193.64,194.07,193.62,194.04,28978.0,188.6867,189.1057,188.6672,189.0764,28978.0
2024-04-15 15:50:00,194.05,194.14,193.82,193.85,56705.0,189.0862,189.1739,188.862,188.8913,56705.0
2024-04-15 15:55:00,193.85,194.2,193.82,194.03,92497.0,188.8913,189.2323,188.862,189.0667,92497.0
2024-04-16 09:30:00,193.14,193.69,192.18,192.49,76193.0,188.1994,188.7354,187.264,187.5661,76193.0
2024-04-16 09:35:00,192.5,192.8,191.89,192.21,13736.0,187.5758,187.8681,186.9814,187.2932,13736.0
2024-04-16 09:40:00,192.21,192.28,191.6,191.84,25854.0,187.2932,187.3614,186.6988,186.9327,25854.0
2024-04-16 09:45:00,192.02,192.02,191.45,191.45,20020.0,187.1081,187.1081,186.5527,186.5527,20020.0
2024-04-16 09:50:00,191.48,191.65,191.16,191.25,19905.0,186.5819,186.7476,186.2701,186.3578,19905.0
2024-04-16 09:55:00,191.28,191.4,191.1,191.1,9481.0,186.387,186.5039,186.2116,186.2116,9481.0
2024-04-16 10:00:00,191.08,191.08,190.61,190.75,16287.0,186.1921,186.1921,185.7342,185.8706,16287.0
2024-04-16 10:05:00,190.73,190.92,190.59,190.92,11896.0,185.8511,186.0362,185.7147,186.0362,11896.0
2024-04-16 10:10:00,190.89,190.98,190.81,190.95,16738.0,186.007,186.0947,185.929,186.0655,16738.0
2024-04-16 10:15:00,191.03,191.3,191.0,191.0,17749.0,186.1434,186.4065,186.1142,186.1142,17749.0
2024-04-16 10:20:00,191.05,191.13,190.74,190.9,8548.0,186.1629,186.2409,185.8608,186.0167,8548.0
2024-04-16 10:25:00,190.82,191.0,190.79,190.84,13863.0,185.9388,186.1142,185.9096,185.9583,13863.0
2024-04-16 10:30:00,190.86,190.92,190.72,190.78,10658.0,185.9778,186.0362,185.8413,185.8998,10658.0
2024-04-16 10:35:00,190.76,190.83,190.59,190.76,25620.0,185.8803,185.9485,185.7147,185.8803,25620.0
2024-04-16 10:40:00,190.84,191.1,190.83,191.09,19176.0,185.9583,186.2116,185.9485,186.2019,19176.0
2024-04-16 10:45:00,191.14,191.17,191.04,191.09,12960.0,186.2506,186.2798,186.1532,186.2019,12960.0
2024-04-16 10:50:00,191.08,191.14,190.76,190.9,15400.0,186.1921,186.2506,185.8803,186.0167,15400.0
2024-04-16 10:55:00,190.92,191.18,190.87,190.94,11093.0,186.0362,186.2896,185.9875,186.0557,11093.0
2024-04-16 11:00:00,190.92,191.34,190.9,191.27,30023.0,186.0362,186.4455,186.0167,186.3773,30023.0
2024-04-16 11:05:00,191.28,191.35,191.11,191.15,10685.0,186.387,186.4552,186.2214,186.2603,10685.0
2024-04-16 11:10:00,191.17,191.31,191.01,191.01,14861.0,186.2798,186.4163,186.1239,186.1239,14861.0
2024-04-16 11:15:00,191.01,191.39,191.01,191.29,11669.0,186.1239,186.4942,186.1239,186.3968,11669.0
2024-04-16 11:20:00,191.31,191.36,191.11,191.29,13396.0,186.4163,186.465,186.2214,186.3968,13396.0
2024-04-16 11:25:00,191.3,191.39,191.16,191.21,10464.0,186.4065,186.4942,186.2701,186.3188,10464.0
2024-04-16 11:30:00,191.2,191.2,190.92,191.16,28838.0,186.3091,186.3091,186.0362,186.2701,28838.0
2024-04-16 11:35:00,191.13,191.27,191.06,191.2,7819.0,186.2409,186.3773,186.1726,186.3091,7819.0
2024-04-16 11:40:00,191.2,191.53,191.19,191.47,16637.0,186.3091,186.6306,186.2993,186.5722,16637.0
2024-04-16 11:45:00,191.47,191.48,191.22,191.26,15131.0,186.5722,186.5819,186.3286,186.3675,15131.0
2024-04-16 11:50:00,191.26,191.69,191.26,191.69,15416.0,186.3675,186.7865,186.3675,186.7865,15416.0
2024-04-16 11:55:00,191.67,191.72,191.42,191.42,17097.0,186.767,186.8158,186.5234,186.5234,17097.0
2024-04-16 12:00:00,191.34,191.43,191.26,191.26,19760.0,186.4455,186.5332,186.3675,186.3675,19760.0
2024-04-16 12:05:00,191.25,191.54,191.2,191.52,10534.0,186.3578,186.6404,186.3091,186.6209,10534.0
2024-04-16 12:10:00,191.54,191.56,191.3,191.34,9260.0,186.6404,186.6599,186.4065,186.4455,9260.0
2024-04-16 12:15:00,191.35,191.42,191.27,191.27,8932.0,186.4552,186.5234,186.3773,186.3773,8932.0
2024-04-16 12:20:00,191.28,191.43,191.21,191.34,34875.0,186.387,186.5332,186.3188,186.4455,34875.0
2024-04-16 12:25:00,191.34,191.48,191.3,191.35,11442.0,186.4455,186.5819,186.4065,186.4552,11442.0
2024-04-16 12:30:00,191.35,191.52,191.32,191.35,9485.0,186.4552,186.6209,186.426,186.4552,9485.0
2024-04-16 12:35:00,191.3,191.31,191.13,191.19,5731.0,186.4065,186.4163,186.2409,186.2993,5731.0
2024-04-16 12:40:00,191.19,191.31,191.12,191.18,10960.0,186.2993,186.4163,186.2311,186.2896,10960.0
2024-04-16 12:45:00,191.15,191.48,191.11,191.48,14235.0,186.2603,186.5819,186.2214,186.5819,14235.0
2024-04-16 12:50:00,191.45,191.5,191.37,191.37,10204.0,186.5527,186.6014,186.4747,186.4747,10204.0
2024-04-16 12:55:00,191.41,191.5,191.38,191.47,11062.0,186.5137,186.6014,186.4845,186.5722,11062.0
2024-04-16 13:00:00,191.43,191.45,191.24,191.28,13595.0,186.5332,186.5527,186.348,186.387,13595.0
2024-04-16 13:05:00,191.28,191.55,191.21,191.46,4717.0,186.387,186.6501,186.3188,186.5624,4717.0
2024-04-16 13:10:00,191.47,191.51,191.37,191.39,7488.0,186.5722,186.6111,186.4747,186.4942,7488.0
2024-04-16 13:15:00,191.44,191.52,191.34,191.48,6450.0,186.5429,186.6209,186.4455,186.5819,6450.0
2024-04-16 13:20:00,191.48,191.57,191.39,191.53,5794.0,186.5819,186.6696,186.4942,186.6306,5794.0
2024-04-16 13:25:00,191.53,191.61,191.28,191.32,8951.0,186.6306,186.7086,186.387,186.426,8951.0
2024-04-16 13:30:00,191.32,191.32,190.53,190.91,16674.0,186.426,186.426,185.6562,186.0265,16674.0
2024-04-16 13:35:00,191.01,191.27,190.89,191.11,10064.0,186.1239,186.3773,186.007,186.2214,10064.0
2024-04-16 13:40:00,191.15,191.46,191.14,191.32,8119.0,186.2603,186.5624,186.2506,186.426,8119.0
2024-04-16 13:45:00,191.29,191.52,191.21,191.26,14595.0,186.3968,186.6209,186.3188,186.3675,14595.0
2024-04-16 13:50:00,191.24,191.52,190.97,191.35,11831.0,186.348,186.6209,186.0849,186.4552,11831.0
2024-04-16 13:55:00,191.35,191.44,191.27,191.35,8984.0,186.4552,186.5429,186.3773,186.4552,8984.0
2024-04-16 14:00:00,191.34,191.59,191.24,191.59,8094.0,186.4455,186.6891,186.348,186.6891,8094.0
2024-04-16 14:05:00,191.6,192.24,191.49,192.16,10017.0,186.6988,187.3225,186.5916,187.2445,10017.0
2024-04-16 14:10:00,192.13,192.15,191.62,191.62,7134.0,187.2153,187.2348,186.7183,186.7183,7134.0
2024-04-16 14:15:00,191.56,191.56,191.23,191.24,10385.0,186.6599,186.6599,186.3383,186.348,10385.0
2024-04-16 14:20:00,191.24,191.31,190.97,191.24,5677.0,186.348,186.4163,186.0849,186.348,5677.0
2024-04-16 14:25:00,191.19,191.5,191.04,191.14,9297.0,186.2993,186.6014,186.1532,186.2506,9297.0
2024-04-16 14:30:00,191.15,191.4,191.04,191.4,8457.0,186.2603,186.5039,186.1532,186.5039,8457.0
2024-04-16 14:35:00,191.34,191.38,191.2,191.31,6021.0,186.4455,186.4845,186.3091,186.4163,6021.0
2024-04-16 14:40:00,191.34,191.56,191.29,191.48,7734.0,186.4455,186.6599,186.3968,186.5819,7734.0
2024-04-16 14:45:00,191.55,191.58,191.36,191.44,5507.0,186.6501,186.6793,186.465,186.5429,5507.0
2024-04-16 14:50:00,191.48,191.89,191.48,191.82,13681.0,186.5819,186.9814,186.5819,186.9132,13681.0
2024-04-16 14:55:00,191.81,191.99,191.75,191.99,7226.0,186.9035,187.0789,186.845,187.0789,7226.0
2024-04-16 15:00:00,192.05,192.05,191.6,191.68,11868.0,187.1373,187.1373,186.6988,186.7768,11868.0
2024-04-16 15:05:00,191.66,191.66,191.53,191.53,9085.0,186.7573,186.7573,186.6306,186.6306,9085.0
2024-04-16 15:10:00,191.53,191.64,191.51,191.59,10910.0,186.6306,186.7378,186.6111,186.6891,10910.0
2024-04-16 15:15:00,191.59,191.63,191.48,191.59,8070.0,186.6891,186.7281,186.5819,186.6891,8070.0
2024-04-16 15:20:00,191.61,191.66,191.5,191.62,10488.0,186.7086,186.7573,186.6014,186.7183,10488.0
2024-04-16 15:25:00,191.6,191.75,191.58,191.74,13873.0,186.6988,186.845,186.6793,186.8353,13873.0
2024-04-16 15:30:00,191.7,191.7,190.92,190.92,12818.0,186.7963,186.7963,186.0362,186.0362,12818.0
2024-04-16 15:35:00,190.87,191.19,190.84,191.11,16358.0,185.9875,186.2993,185.9583,186.2214,16358.0
2024-04-16 15:40:00,191.14,191.27,190.94,191.24,12345.0,186.2506,186.3773,186.0557,186.348,12345.0
2024-04-16 15:45:00,191.25,191.31,191.02,191.21,10918.0,186.3578,186.4163,186.1337,186.3188,10918.0
2024-04-16 15:50:00,191.19,191.23,191.03,191.14,35612.0,186.2993,186.3383,186.1434,186.2506,35612.0
2024-04-16 15:55:00,191.13,191.13,190.67,190.7,125406.0,186.2409,186.2409,185.7926,185.8219,125406.0
2024-04-17 09:30:00,192.21,192.41,190.92,191.02,53178.0,187.2932,187.4881,186.0362,186.1337,53178.0
2024-04-17 09:35:00,191.02,191.9,190.98,191.77,12364.0,186.1337,186.9912,186.0947,186.8645,12364.0
2024-04-17 09:40:00,191.68,192.08,191.52,192.01,16071.0,186.7768,187.1666,186.6209,187.0983,16071.0
2024-04-17 09:45:00,192.01,192.21,191.88,192.13,11689.0,187.0983,187.2932,186.9717,187.2153,11689.0
2024-04-17 09:50:00,192.26,192.52,192.24,192.35,12318.0,187.342,187.5953,187.3225,187.4296,12318.0
2024-04-17 09:55:00,192.36,192.52,192.32,192.32,9894.0,187.4394,187.5953,187.4004,187.4004,9894.0
2024-04-17 10:00:00,192.34,192.34,191.79,191.84,28599.0,187.4199,187.4199,186.884,186.9327,28599.0
2024-04-17 10:05:00,191.9,192.33,191.89,192.16,14143.0,186.9912,187.4102,186.9814,187.2445,14143.0
2024-04-17 10:10:00,192.16,192.19,191.87,191.99,12361.0,187.2445,187.2737,186.9619,187.0789,12361.0
2024-04-17 10:15:00,191.99,192.15,191.79,192.09,16316.0,187.0789,187.2348,186.884,187.1763,16316.0
2024-04-17 10:20:00,192.06,192.07,191.82,191.85,6382.0,187.1471,187.1568,186.9132,186.9424,6382.0
2024-04-17 10:25:00,191.88,191.97,191.54,191.75,11467.0,186.9717,187.0594,186.6404,186.845,11467.0
2024-04-17 10:30:00,191.75,191.79,191.33,191.42,11684.0,186.845,186.884,186.4357,186.5234,11684.0
2024-04-17 10:35:00,191.38,191.44,191.25,191.34,6963.0,186.4845,186.5429,186.3578,186.4455,6963.0
2024-04-17 10:40:00,191.3,191.38,191.14,191.14,8840.0,186.4065,186.4845,186.2506,186.2506,8840.0
2024-04-17 10:45:00,191.2,191.32,191.15,191.24,7357.0,186.3091,186.426,186.2603,186.348,7357.0
2024-04-17 10:50:00,191.21,191.21,190.8,190.85,8878.0,186.3188,186.3188,185.9193,185.968,8878.0
2024-04-17 10:55:00,190.9,191.2,190.89,191.2,19273.0,186.0167,186.3091,186.007,186.3091,19273.0
2024-04-17 11:00:00,191.18,191.45,191.11,191.2,21001.0,186.2896,186.5527,186.2214,186.3091,21001.0
2024-04-17 11:05:00,191.21,191.21,190.65,190.67,13238.0,186.3188,186.3188,185.7731,185.7926,13238.0
2024-04-17 11:10:00,190.64,190.7,190.44,190.49,20551.0,185.7634,185.8219,185.5685,185.6172,20551.0
2024-04-17 11:15:00,190.49,190.66,190.35,190.58,12097.0,185.6172,185.7829,185.4808,185.7049,12097.0
2024-04-17 11:20:00,190.58,190.69,190.47,190.56,7811.0,185.7049,185.8121,185.5977,185.6854,7811.0
2024-04-17 11:25:00,190.56,190.68,190.5,190.53,5504.0,185.6854,185.8024,185.627,185.6562,5504.0
2024-04-17 11:30:00,190.42,190.43,190.25,190.27,10794.0,185.549,185.5588,185.3834,185.4029,10794.0
2024-04-17 11:35:00,190.34,190.46,190.34,190.39,3152.0,185.4711,185.588,185.4711,185.5198,3152.0
2024-04-17 11:40:00,190.4,190.53,190.33,190.35,11113.0,185.5295,185.6562,185.4613,185.4808,11113.0
2024-04-17 11:45:00,190.37,190.4,190.06,190.14,8680.0,185.5003,185.5295,185.1982,185.2762,8680.0
2024-04-17 11:50:00,190.15,190.25,190.05,190.22,8954.0,185.2859,185.3834,185.1885,185.3541,8954.0
2024-04-17 11:55:00,190.18,190.25,190.05,190.16,6715.0,185.3152,185.3834,185.1885,185.2957,6715.0
2024-04-17 12:00:00,190.17,190.2,190.01,190.01,8574.0,185.3054,185.3346,185.1495,185.1495,8574.0
2024-04-17 12:05:00,190.01,190.05,189.81,190.05,15162.0,185.1495,185.1885,184.9546,185.1885,15162.0
2024-04-17 12:10:00,190.07,190.33,190.05,190.2,10853.0,185.208,185.4613,185.1885,185.3346,10853.0
2024-04-17 12:15:00,190.2,190.2,190.1,190.2,5603.0,185.3346,185.3346,185.2372,185.3346,5603.0
2024-04-17 12:20:00,190.21,190.41,190.16,190.39,5647.0,185.3444,185.5393,185.2957,185.5198,5647.0
2024-04-17 12:25:00,190.41,190.58,190.26,190.26,6946.0,185.5393,185.7049,185.3931,185.3931,6946.0
2024-04-17 12:30:00,190.25,190.36,190.17,190.31,6336.0,185.3834,185.4906,185.3054,185.4418,6336.0
2024-04-17 12:35:00,190.29,190.29,190.04,190.16,12329.0,185.4223,185.4223,185.1787,185.2957,12329.0
2024-04-17 12:40:00,190.21,190.23,189.97,189.97,6747.0,185.3444,185.3639,185.1105,185.1105,6747.0
2024-04-17 12:45:00,189.98,190.12,189.93,190.08,6466.0,185.1203,185.2567,185.0716,185.2177,6466.0
2024-04-17 12:50:00,190.1,190.14,189.98,190.14,9437.0,185.2372,185.2762,185.1203,185.2762,9437.0
2024-04-17 12:55:00,190.09,190.1,189.88,189.93,6309.0,185.2275,185.2372,185.0228,185.0716,6309.0
2024-04-17 13:00:00,189.94,190.15,189.9,190.06,8795.0,185.0813,185.2859,185.0423,185.1982,8795.0
2024-04-17 13:05:00,190.04,190.18,189.95,190.11,9695.0,185.1787,185.3152,185.091,185.2469,9695.0
2024-04-17 13:10:00,190.14,190.33,190.08,190.28,4986.0,185.2762,185.4613,185.2177,185.4126,4986.0
2024-04-17 13:15:00,190.36,190.59,190.35,190.53,5007.0,185.4906,185.7147,185.4808,185.6562,5007.0
2024-04-17 13:20:00,190.5,190.66,190.5,190.59,4817.0,185.627,185.7829,185.627,185.7147,4817.0
2024-04-17 13:25:00,190.61,190.75,190.47,190.72,7653.0,185.7342,185.8706,185.5977,185.8413,7653.0
2024-04-17 13:30:00,190.74,190.8,190.62,190.64,29100.0,185.8608,185.9193,185.7439,185.7634,29100.0
2024-04-17 13:35:00,190.65,190.67,190.53,190.54,14460.0,185.7731,185.7926,185.6562,185.6659,14460.0
2024-04-17 13:40:00,190.56,190.62,190.34,190.53,11975.0,185.6854,185.7439,185.4711,185.6562,11975.0
2024-04-17 13:45:00,190.54,190.57,190.31,190.5,9418.0,185.6659,185.6952,185.4418,185.627,9418.0
2024-04-17 13:50:00,190.5,190.73,190.45,190.71,13081.0,185.627,185.8511,185.5783,185.8316,13081.0
2024-04-17 13:55:00,190.7,190.81,190.54,190.59,14687.0,185.8219,185.929,185.6659,185.7147,14687.0
2024-04-17 14:00:00,190.54,190.78,190.52,190.77,5027.0,185.6659,185.8998,185.6465,185.8901,5027.0
2024-04-17 14:05:00,190.75,190.75,190.55,190.62,10813.0,185.8706,185.8706,185.6757,185.7439,10813.0
2024-04-17 14:10:00,190.61,190.61,190.35,190.37,14450.0,185.7342,185.7342,185.4808,185.5003,14450.0
2024-04-17 14:15:00,190.36,190.4,190.23,190.28,9123.0,185.4906,185.5295,185.3639,185.4126,9123.0
2024-04-17 14:20:00,190.27,190.32,190.18,190.2,10911.0,185.4029,185.4516,185.3152,185.3346,10911.0
2024-04-17 14:25:00,190.26,190.41,190.19,190.28,5650.0,185.3931,185.5393,185.3249,185.4126,5650.0
2024-04-17 14:30:00,190.27,190.35,190.22,190.3,5248.0,185.4029,185.4808,185.3541,185.4321,5248.0
2024-04-17 14:35:00,190.31,190.38,190.19,190.32,6326.0,185.4418,185.51,185.3249,185.4516,6326.0
2024-04-17 14:40:00,190.31,190.8,190.31,190.74,17586.0,185.4418,185.9193,185.4418,185.8608,17586.0
2024-04-17 14:45:00,190.72,190.77,190.46,190.46,10312.0,185.8413,185.8901,185.588,185.588,10312.0
2024-04-17 14:50:00,190.5,190.51,189.95,190.0,9203.0,185.627,185.6367,185.091,185.1398,9203.0
2024-04-17 14:55:00,190.12,190.19,190.0,190.09,5287.0,185.2567,185.3249,185.1398,185.2275,5287.0
2024-04-17 15:00:00,190.1,190.1,189.88,189.88,12120.0,185.2372,185.2372,185.0228,185.0228,12120.0
2024-04-17 15:05:00,189.9,189.98,189.76,189.83,11942.0,185.0423,185.1203,184.9059,184.9741,11942.0
2024-04-17 15:10:00,189.8,189.89,189.75,189.77,9694.0,184.9449,185.0326,184.8962,184.9156,9694.0
2024-04-17 15:15:00,189.79,190.03,189.75,189.98,12632.0,184.9351,185.169,184.8962,185.1203,12632.0
2024-04-17 15:20:00,189.98,190.09,189.88,190.06,9995.0,185.1203,185.2275,185.0228,185.1982,9995.0
2024-04-17 15:25:00,190.07,190.12,189.94,189.97,7946.0,185.208,185.2567,185.0813,185.1105,7946.0
2024-04-17 15:30:00,189.99,190.25,189.99,190.13,12159.0,185.13,185.3834,185.13,185.2664,12159.0
2024-04-17 15:35:00,190.1,190.13,189.94,190.13,12241.0,185.2372,185.2664,185.0813,185.2664,12241.0
2024-04-17 15:40:00,190.08,190.34,190.0,190.31,12232.0,185.2177,185.4711,185.1398,185.4418,12232.0
2024-04-17 15:45:00,190.31,190.45,190.21,190.35,12027.0,185.4418,185.5783,185.3444,185.4808,12027.0
2024-04-17 15:50:00,190.42,190.66,190.3,190.61,34688.0,185.549,185.7829,185.4321,185.7342,34688.0
2024-04-17 15:55:00,190.59,190.74,190.32,190.32,125150.0,185.7147,185.8608,185.4516,185.4516,125150.0
2024-04-18 09:30:00,191.08,191.08,190.39,190.48,41057.0,186.1921,186.1921,185.5198,185.6075,41057.0
2024-04-18 09:35:00,190.42,190.81,190.14,190.81,11144.0,185.549,185.929,185.2762,185.929,11144.0
2024-04-18 09:40:00,190.81,190.99,190.49,190.71,22603.0,185.929,186.1044,185.6172,185.8316,22603.0
2024-04-18 09:45:00,190.73,190.86,190.53,190.71,6519.0,185.8511,185.9778,185.6562,185.8316,6519.0
2024-04-18 09:50:00,190.72,190.72,190.52,190.67,8832.0,185.8413,185.8413,185.6465,185.7926,8832.0
2024-04-18 09:55:00,190.71,190.93,190.69,190.78,6455.0,185.8316,186.046,185.8121,185.8998,6455.0
2024-04-18 10:00:00,190.82,190.91,190.52,190.56,13504.0,185.9388,186.0265,185.6465,185.6854,13504.0
2024-04-18 10:05:00,190.56,191.08,190.54,191.08,8046.0,185.6854,186.1921,185.6659,186.1921,8046.0
2024-04-18 10:10:00,191.03,191.03,190.75,190.88,4155.0,186.1434,186.1434,185.8706,185.9973,4155.0
2024-04-18 10:15:00,190.89,191.06,190.85,191.05,7188.0,186.007,186.1726,185.968,186.1629,7188.0
2024-04-18 10:20:00,191.01,191.17,190.97,191.17,12256.0,186.1239,186.2798,186.0849,186.2798,12256.0
2024-04-18 10:25:00,191.17,191.41,191.11,191.41,16203.0,186.2798,186.5137,186.2214,186.5137,16203.0
2024-04-18 10:30:00,191.43,191.51,191.3,191.51,6487.0,186.5332,186.6111,186.4065,186.6111,6487.0
2024-04-18 10:35:00,191.51,191.62,191.47,191.49,7520.0,186.6111,186.7183,186.5722,186.5916,7520.0
2024-04-18 10:40:00,191.5,191.63,191.41,191.52,6425.0,186.6014,186.7281,186.5137,186.6209,6425.0
2024-04-18 10:45:00,191.55,191.84,191.55,191.75,15157.0,186.6501,186.9327,186.6501,186.845,15157.0
2024-04-18 10:50:00,191.75,191.83,191.62,191.83,7344.0,186.845,186.923,186.7183,186.923,7344.0
2024-04-18 10:55:00,191.81,192.11,191.77,191.98,16507.0,186.9035,187.1958,186.8645,187.0691,16507.0
2024-04-18 11:00:00,191.96,192.08,191.93,191.97,7068.0,187.0496,187.1666,187.0204,187.0594,7068.0
2024-04-18 11:05:00,191.99,192.14,191.99,191.99,8842.0,187.0789,187.225,187.0789,187.0789,8842.0
2024-04-18 11:10:00,192.03,192.3,192.03,192.26,8033.0,187.1178,187.3809,187.1178,187.342,8033.0
2024-04-18 11:15:00,192.26,192.27,191.97,191.97,6429.0,187.342,187.3517,187.0594,187.0594,6429.0
2024-04-18 11:20:00,192.02,192.11,191.96,192.11,2798.0,187.1081,187.1958,187.0496,187.1958,2798.0
2024-04-18 11:25:00,192.11,192.11,191.82,191.83,6629.0,187.1958,187.1958,186.9132,186.923,6629.0
2024-04-18 11:30:00,191.84,191.85,191.7,191.73,4704.0,186.9327,186.9424,186.7963,186.8255,4704.0
2024-04-18 11:35:00,191.78,191.83,191.62,191.72,6828.0,186.8742,186.923,186.7183,186.8158,6828.0
2024-04-18 11:40:00,191.69,191.7,191.38,191.38,6367.0,186.7865,186.7963,186.4845,186.4845,6367.0
2024-04-18 11:45:00,191.32,191.41,191.29,191.39,6783.0,186.426,186.5137,186.3968,186.4942,6783.0
2024-04-18 11:50:00,191.42,191.47,191.32,191.36,5345.0,186.5234,186.5722,186.426,186.465,5345.0
2024-04-18 11:55:00,191.37,191.46,191.36,191.44,7161.0,186.4747,186.5624,186.465,186.5429,7161.0
2024-04-18 12:00:00,191.44,191.58,191.44,191.47,6336.0,186.5429,186.6793,186.5429,186.5722,6336.0
2024-04-18 12:05:00,191.5,191.5,191.27,191.3,4348.0,186.6014,186.6014,186.3773,186.4065,4348.0
2024-04-18 12:10:00,191.31,191.36,191.25,191.26,3319.0,186.4163,186.465,186.3578,186.3675,3319.0
2024-04-18 12:15:00,191.28,191.29,191.17,191.26,6757.0,186.387,186.3968,186.2798,186.3675,6757.0
2024-04-18 12:20:00,191.27,191.28,191.11,191.11,6454.0,186.3773,186.387,186.2214,186.2214,6454.0
2024-04-18 12:25:00,191.11,191.2,191.05,191.12,8976.0,186.2214,186.3091,186.1629,186.2311,8976.0
2024-04-18 12:30:00,191.12,191.14,190.74,190.75,5814.0,186.2311,186.2506,185.8608,185.8706,5814.0
2024-04-18 12:35:00,190.77,191.01,190.77,190.94,4471.0,185.8901,186.1239,185.8901,186.0557,4471.0
2024-04-18 12:40:00,190.94,190.94,190.73,190.77,11628.0,186.0557,186.0557,185.8511,185.8901,11628.0
2024-04-18 12:45:00,190.8,190.8,190.61,190.68,8324.0,185.9193,185.9193,185.7342,185.8024,8324.0
2024-04-18 12:50:00,190.64,190.66,190.51,190.54,4914.0,185.7634,185.7829,185.6367,185.6659,4914.0
2024-04-18 12:55:00,190.6,190.64,190.45,190.45,5554.0,185.7244,185.7634,185.5783,185.5783,5554.0
2024-04-18 13:00:00,190.5,190.57,190.49,190.5,4203.0,185.627,185.6952,185.6172,185.627,4203.0
2024-04-18 13:05:00,190.5,190.62,190.45,190.62,8063.0,185.627,185.7439,185.5783,185.7439,8063.0
2024-04-18 13:10:00,190.63,190.64,190.46,190.52,5848.0,185.7536,185.7634,185.588,185.6465,5848.0
2024-04-18 13:15:00,190.52,190.52,190.19,190.35,6489.0,185.6465,185.6465,185.3249,185.4808,6489.0
2024-04-18 13:20:00,190.39,190.42,190.31,190.31,5967.0,185.5198,185.549,185.4418,185.4418,5967.0
2024-04-18 13:25:00,190.28,190.61,190.28,190.58,14119.0,185.4126,185.7342,185.4126,185.7049,14119.0
2024-04-18 13:30:00,190.56,190.56,190.28,190.29,11683.0,185.6854,185.6854,185.4126,185.4223,11683.0
2024-04-18 13:35:00,190.29,190.35,190.19,190.2,5928.0,185.4223,185.4808,185.3249,185.3346,5928.0
2024-04-18 13:40:00,190.23,190.31,189.99,190.3,15597.0,185.3639,185.4418,185.13,185.4321,15597.0
2024-04-18 13:45:00,190.28,190.43,190.19,190.26,15327.0,185.4126,185.5588,185.3249,185.3931,15327.0
2024-04-18 13:50:00,190.21,190.24,190.11,190.22,8096.0,185.3444,185.3736,185.2469,185.3541,8096.0
2024-04-18 13:55:00,190.26,190.55,190.14,190.53,22864.0,185.3931,185.6757,185.2762,185.6562,22864.0
2024-04-18 14:00:00,190.53,190.78,190.4,190.7,34715.0,185.6562,185.8998,185.5295,185.8219,34715.0
2024-04-18 14:05:00,190.7,190.7,190.42,190.44,6735.0,185.8219,185.8219,185.549,185.5685,6735.0
2024-04-18 14:10:00,190.43,190.86,190.43,190.72,30341.0,185.5588,185.9778,185.5588,185.8413,30341.0
2024-04-18 14:15:00,190.77,191.02,190.77,190.81,3703.0,185.8901,186.1337,185.8901,185.929,3703.0
2024-04-18 14:20:00,190.84,190.93,190.76,190.83,6952.0,185.9583,186.046,185.8803,185.9485,6952.0
2024-04-18 14:25:00,190.76,190.88,190.54,190.54,5758.0,185.8803,185.9973,185.6659,185.6659,5758.0
2024-04-18 14:30:00,190.57,190.58,190.38,190.4,4112.0,185.6952,185.7049,185.51,185.5295,4112.0
2024-04-18 14:35:00,190.46,190.64,190.43,190.53,6135.0,185.588,185.7634,185.5588,185.6562,6135.0
2024-04-18 14:40:00,190.55,190.76,190.53,190.76,6604.0,185.6757,185.8803,185.6562,185.8803,6604.0
2024-04-18 14:45:00,190.76,190.86,190.69,190.82,10500.0,185.8803,185.9778,185.8121,185.9388,10500.0
2024-04-18 14:50:00,190.81,190.87,190.73,190.77,8036.0,185.929,185.9875,185.8511,185.8901,8036.0
2024-04-18 14:55:00,190.77,190.84,190.74,190.77,7607.0,185.8901,185.9583,185.8608,185.8901,7607.0
2024-04-18 15:00:00,190.78,191.0,190.74,190.9,10939.0,185.8998,186.1142,185.8608,186.0167,10939.0
2024-04-18 15:05:00,190.95,191.02,190.89,190.99,15591.0,186.0655,186.1337,186.007,186.1044,15591.0
2024-04-18 15:10:00,190.99,191.11,190.88,190.94,11002.0,186.1044,186.2214,185.9973,186.0557,11002.0
2024-04-18 15:15:00,190.92,190.96,190.7,190.78,12627.0,186.0362,186.0752,185.8219,185.8998,12627.0
2024-04-18 15:20:00,190.8,191.01,190.77,190.91,8721.0,185.9193,186.1239,185.8901,186.0265,8721.0
2024-04-18 15:25:00,190.89,190.94,190.75,190.86,9636.0,186.007,186.0557,185.8706,185.9778,9636.0
2024-04-18 15:30:00,190.87,191.0,190.85,191.0,8331.0,185.9875,186.1142,185.968,186.1142,8331.0
2024-04-18 15:35:00,190.99,191.08,190.97,191.0,11990.0,186.1044,186.1921,186.0849,186.1142,11990.0
2024-04-18 15:40:00,191.01,191.08,190.93,190.97,38073.0,186.1239,186.1921,186.046,186.0849,38073.0
2024-04-18 15:45:00,191.0,191.08,190.91,191.07,23064.0,186.1142,186.1921,186.0265,186.1824,23064.0
2024-04-18 15:50:00,191.1,191.19,190.73,190.79,27675.0,186.2116,186.2993,185.8511,185.9096,27675.0
2024-04-18 15:55:00,190.8,191.18,190.79,191.06,78963.0,185.9193,186.2896,185.9096,186.1726,78963.0
2024-04-19 09:30:00,192.48,192.8,191.63,192.67,212176.0,187.5563,187.8681,186.7281,187.7415,212176.0
2024-04-19 09:35:00,192.59,193.44,192.57,193.4,23127.0,187.6635,188.4918,187.644,188.4528,23127.0
2024-04-19 09:40:00,193.46,193.61,192.9,193.1,7827.0,188.5113,188.6574,187.9656,188.1605,7827.0
2024-04-19 09:45:00,192.97,193.33,192.97,193.27,12497.0,188.0338,188.3846,188.0338,188.3261,12497.0
2024-04-19 09:50:00,193.28,193.33,192.88,193.33,13473.0,188.3359,188.3846,187.9461,188.3846,13473.0
2024-04-19 09:55:00,193.33,193.4,192.98,193.02,5538.0,188.3846,188.4528,188.0435,188.0825,5538.0
2024-04-19 10:00:00,193.0,193.25,192.93,193.22,16555.0,188.063,188.3066,187.9948,188.2774,16555.0
2024-04-19 10:05:00,193.27,193.42,193.18,193.35,16211.0,188.3261,188.4723,188.2384,188.4041,16211.0
2024-04-19 10:10:00,193.35,193.37,193.09,193.25,26091.0,188.4041,188.4236,188.1507,188.3066,26091.0
2024-04-19 10:15:00,193.27,193.36,193.01,193.3,17255.0,188.3261,188.4138,188.0728,188.3553,17255.0
2024-04-19 10:20:00,193.34,193.75,193.32,193.75,9470.0,188.3943,188.7938,188.3748,188.7938,9470.0
2024-04-19 10:25:00,193.78,194.17,193.6,194.15,15279.0,188.8231,189.2031,188.6477,189.1836,15279.0
2024-04-19 10:30:00,193.99,194.14,193.73,193.75,20960.0,189.0277,189.1739,188.7743,188.7938,20960.0
2024-04-19 10:35:00,193.75,193.77,193.52,193.52,11583.0,188.7938,188.8133,188.5697,188.5697,11583.0
2024-04-19 10:40:00,193.51,193.83,193.38,193.78,21911.0,188.56,188.8718,188.4333,188.8231,21911.0
2024-04-19 10:45:00,193.78,193.93,193.44,193.54,45245.0,188.8231,188.9692,188.4918,188.5892,45245.0
2024-04-19 10:50:00,193.49,193.85,193.46,193.8,35326.0,188.5405,188.8913,188.5113,188.8426,35326.0
2024-04-19 10:55:00,193.8,193.85,193.5,193.67,50963.0,188.8426,188.8913,188.5502,188.7159,50963.0
2024-04-19 11:00:00,193.67,193.73,193.47,193.7,10583.0,188.7159,188.7743,188.521,188.7451,10583.0
2024-04-19 11:05:00,193.73,193.86,193.59,193.85,13076.0,188.7743,188.901,188.6379,188.8913,13076.0
2024-04-19 11:10:00,193.84,193.92,193.56,193.68,63951.0,188.8815,188.9595,188.6087,188.7256,63951.0
2024-04-19 11:15:00,193.68,193.74,193.5,193.53,21156.0,188.7256,188.7841,188.5502,188.5795,21156.0
2024-04-19 11:20:00,193.53,193.72,193.51,193.63,13788.0,188.5795,188.7646,188.56,188.6769,13788.0
2024-04-19 11:25:00,193.65,193.73,193.58,193.73,9065.0,188.6964,188.7743,188.6282,188.7743,9065.0
2024-04-19 11:30:00,193.72,193.72,193.56,193.65,10636.0,188.7646,188.7646,188.6087,188.6964,10636.0
2024-04-19 11:35:00,193.63,193.8,193.56,193.8,9312.0,188.6769,188.8426,188.6087,188.8426,9312.0
2024-04-19 11:40:00,193.81,193.81,193.5,193.6,15964.0,188.8523,188.8523,188.5502,188.6477,15964.0
2024-04-19 11:45:00,193.6,193.71,193.5,193.53,64133.0,188.6477,188.7549,188.5502,188.5795,64133.0
2024-04-19 11:50:00,193.54,193.63,193.51,193.56,7730.0,188.5892,188.6769,188.56,188.6087,7730.0
2024-04-19 11:55:00,193.53,193.54,193.33,193.45,36801.0,188.5795,188.5892,188.3846,188.5015,36801.0
2024-04-19 12:00:00,193.45,193.63,193.38,193.52,10020.0,188.5015,188.6769,188.4333,188.5697,10020.0
2024-04-19 12:05:00,193.58,193.72,193.5,193.64,12123.0,188.6282,188.7646,188.5502,188.6867,12123.0
2024-04-19 12:10:00,193.63,193.63,193.38,193.4,10260.0,188.6769,188.6769,188.4333,188.4528,10260.0
2024-04-19 12:15:00,193.44,193.54,193.22,193.22,10379.0,188.4918,188.5892,188.2774,188.2774,10379.0
2024-04-19 12:20:00,193.19,193.38,193.19,193.27,8653.0,188.2482,188.4333,188.2482,188.3261,8653.0
2024-04-19 12:25:00,193.25,193.4,193.12,193.18,14318.0,188.3066,188.4528,188.18,188.2384,14318.0
2024-04-19 12:30:00,193.21,193.32,193.1,193.26,7956.0,188.2676,188.3748,188.1605,188.3164,7956.0
2024-04-19 12:35:00,193.3,193.32,193.15,193.23,28896.0,188.3553,188.3748,188.2092,188.2871,28896.0
2024-04-19 12:40:00,193.18,193.45,193.17,193.41,8942.0,188.2384,188.5015,188.2287,188.4625,8942.0
2024-04-19 12:45:00,193.34,193.41,193.14,193.36,11116.0,188.3943,188.4625,188.1994,188.4138,11116.0
2024-04-19 12:50:00,193.38,193.72,193.35,193.39,8317.0,188.4333,188.7646,188.4041,188.443,8317.0
2024-04-19 12:55:00,193.4,193.67,193.4,193.65,8532.0,188.4528,188.7159,188.4528,188.6964,8532.0
2024-04-19 13:00:00,193.64,193.8,193.6,193.75,6985.0,188.6867,188.8426,188.6477,188.7938,6985.0
2024-04-19 13:05:00,193.69,193.78,193.63,193.74,6072.0,188.7354,188.8231,188.6769,188.7841,6072.0
2024-04-19 13:10:00,193.72,193.8,193.65,193.68,5469.0,188.7646,188.8426,188.6964,188.7256,5469.0
2024-04-19 13:15:00,193.63,193.99,193.59,193.87,12284.0,188.6769,189.0277,188.6379,188.9108,12284.0
2024-04-19 13:20:00,193.91,193.91,193.63,193.75,8970.0,188.9497,188.9497,188.6769,188.7938,8970.0
2024-04-19 13:25:00,193.74,193.82,193.57,193.64,8447.0,188.7841,188.862,188.6184,188.6867,8447.0
2024-04-19 13:30:00,193.65,193.7,193.56,193.65,9779.0,188.6964,188.7451,188.6087,188.6964,9779.0
2024-04-19 13:35:00,193.67,193.67,193.53,193.53,10620.0,188.7159,188.7159,188.5795,188.5795,10620.0
2024-04-19 13:40:00,193.53,193.59,193.45,193.5,6802.0,188.5795,188.6379,188.5015,188.5502,6802.0
2024-04-19 13:45:00,193.59,193.77,193.59,193.77,5785.0,188.6379,188.8133,188.6379,188.8133,5785.0
2024-04-19 13:50:00,193.79,194.13,193.79,194.05,12343.0,188.8328,189.1641,188.8328,189.0862,12343.0
2024-04-19 13:55:00,194.07,194.14,193.78,193.86,8836.0,189.1057,189.1739,188.8231,188.901,8836.0
2024-04-19 14:00:00,193.86,193.86,193.57,193.67,18949.0,188.901,188.901,188.6184,188.7159,18949.0
2024-04-19 14:05:00,193.7,193.92,193.61,193.74,9327.0,188.7451,188.9595,188.6574,188.7841,9327.0
2024-04-19 14:10:00,193.72,193.73,193.57,193.58,5308.0,188.7646,188.7743,188.6184,188.6282,5308.0
2024-04-19 14:15:00,193.54,193.75,193.54,193.74,10437.0,188.5892,188.7938,188.5892,188.7841,10437.0
2024-04-19 14:20:00,193.72,193.79,193.65,193.74,7627.0,188.7646,188.8328,188.6964,188.7841,7627.0
2024-04-19 14:25:00,193.72,193.8,193.48,193.5,7600.0,188.7646,188.8426,188.5307,188.5502,7600.0
2024-04-19 14:30:00,193.54,193.7,193.53,193.58,5271.0,188.5892,188.7451,188.5795,188.6282,5271.0
2024-04-19 14:35:00,193.58,193.64,193.41,193.41,6291.0,188.6282,188.6867,188.4625,188.4625,6291.0
2024-04-19 14:40:00,193.41,193.49,193.29,193.48,12570.0,188.4625,188.5405,188.3456,188.5307,12570.0
2024-04-19 14:45:00,193.49,193.53,193.24,193.43,11289.0,188.5405,188.5795,188.2969,188.482,11289.0
2024-04-19 14:50:00,193.42,193.46,193.2,193.4,24656.0,188.4723,188.5113,188.2579,188.4528,24656.0
2024-04-19 14:55:00,193.38,193.59,193.38,193.53,8455.0,188.4333,188.6379,188.4333,188.5795,8455.0
2024-04-19 15:00:00,193.52,193.67,193.36,193.63,9323.0,188.5697,188.7159,188.4138,188.6769,9323.0
2024-04-19 15:05:00,193.56,193.71,193.49,193.62,10868.0,188.6087,188.7549,188.5405,188.6672,10868.0
2024-04-19 15:10:00,193.59,193.77,193.52,193.59,12176.0,188.6379,188.8133,188.5697,188.6379,12176.0
2024-04-19 15:15:00,193.59,193.59,193.46,193.56,9453.0,188.6379,188.6379,188.5113,188.6087,9453.0
2024-04-19 15:20:00,193.54,193.77,193.5,193.61,49147.0,188.5892,188.8133,188.5502,188.6574,49147.0
2024-04-19 15:25:00,193.66,193.88,193.63,193.7,12951.0,188.7061,188.9205,188.6769,188.7451,12951.0
2024-04-19 15:30:00,193.64,193.79,193.6,193.76,16248.0,188.6867,188.8328,188.6477,188.8036,16248.0
2024-04-19 15:35:00,193.76,193.86,193.45,193.69,16389.0,188.8036,188.901,188.5015,188.7354,16389.0
2024-04-19 15:40:00,193.67,193.89,193.57,193.79,23877.0,188.7159,188.9303,188.6184,188.8328,23877.0
2024-04-19 15:45:00,193.78,194.08,193.66,194.05,34995.0,188.8231,189.1154,188.7061,189.0862,34995.0
2024-04-19 15:50:00,194.04,194.42,193.95,194.31,90442.0,189.0764,189.4467,188.9887,189.3395,90442.0
2024-04-19 15:55:00,194.32,194.53,194.13,194.27,164414.0,189.3493,189.5539,189.1641,189.3005,164414.0
2024-04-22 09:30:00,194.28,195.05,194.28,194.28,59006.0,189.3103,190.0606,189.3103,189.3103,59006.0
2024-04-22 09:35:00,194.31,194.6,194.14,194.51,21917.0,189.3395,189.6221,189.1739,189.5344,21917.0
2024-04-22 09:40:00,194.48,195.07,194.45,194.94,9523.0,189.5052,190.0801,189.4759,189.9534,9523.0
2024-04-22 09:45:00,194.89,194.89,194.33,194.36,14433.0,189.9047,189.9047,189.359,189.3882,14433.0
2024-04-22 09:50:00,194.38,194.46,194.27,194.31,7423.0,189.4077,189.4857,189.3005,189.3395,7423.0
2024-04-22 09:55:00,194.33,194.76,194.3,194.68,9387.0,189.359,189.778,189.3298,189.7,9387.0
2024-04-22 10:00:00,194.68,194.78,194.58,194.58,10510.0,189.7,189.7975,189.6026,189.6026,10510.0
2024-04-22 10:05:00,194.59,194.77,194.51,194.61,9966.0,189.6123,189.7877,189.5344,189.6318,9966.0
2024-04-22 10:10:00,194.64,194.66,194.37,194.41,6816.0,189.6611,189.6806,189.398,189.437,6816.0
2024-04-22 10:15:00,194.43,194.52,194.3,194.45,12214.0,189.4564,189.5441,189.3298,189.4759,12214.0
2024-04-22 10:20:00,194.48,194.85,194.45,194.84,10216.0,189.5052,189.8657,189.4759,189.856,10216.0
2024-04-22 10:25:00,194.88,195.09,194.79,195.04,19932.0,189.8949,190.0996,189.8072,190.0508,19932.0
2024-04-22 10:30:00,195.04,195.17,194.94,195.17,8913.0,190.0508,190.1775,189.9534,190.1775,8913.0
2024-04-22 10:35:00,195.22,195.23,194.93,195.03,7132.0,190.2262,190.236,189.9437,190.0411,7132.0
2024-04-22 10:40:00,195.02,195.03,194.86,195.0,6331.0,190.0313,190.0411,189.8754,190.0119,6331.0
2024-04-22 10:45:00,194.99,195.1,194.96,195.03,7512.0,190.0021,190.1093,189.9729,190.0411,7512.0
2024-04-22 10:50:00,194.92,195.09,194.83,194.98,6853.0,189.9339,190.0996,189.8462,189.9924,6853.0
2024-04-22 10:55:00,194.97,195.0,194.85,195.0,4949.0,189.9826,190.0119,189.8657,190.0119,4949.0
2024-04-22 11:00:00,194.94,194.97,194.86,194.9,8043.0,189.9534,189.9826,189.8754,189.9144,8043.0
2024-04-22 11:05:00,194.89,194.89,194.76,194.78,8223.0,189.9047,189.9047,189.778,189.7975,8223.0
2024-04-22 11:10:00,194.81,194.84,194.67,194.83,7949.0,189.8267,189.856,189.6903,189.8462,7949.0
2024-04-22 11:15:00,194.81,194.88,194.73,194.81,9603.0,189.8267,189.8949,189.7488,189.8267,9603.0
2024-04-22 11:20:00,194.77,194.83,194.62,194.77,6648.0,189.7877,189.8462,189.6416,189.7877,6648.0
2024-04-22 11:25:00,194.77,194.94,194.76,194.78,5523.0,189.7877,189.9534,189.778,189.7975,5523.0
2024-04-22 11:30:00,194.79,194.9,194.52,194.54,6579.0,189.8072,189.9144,189.5441,189.5636,6579.0
2024-04-22 11:35:00,194.57,194.71,194.54,194.67,3663.0,189.5929,189.7293,189.5636,189.6903,3663.0
2024-04-22 11:40:00,194.72,194.72,194.54,194.65,8808.0,189.739,189.739,189.5636,189.6708,8808.0
2024-04-22 11:45:00,194.72,194.85,194.67,194.81,7278.0,189.739,189.8657,189.6903,189.8267,7278.0
2024-04-22 11:50:00,194.81,194.95,194.77,194.95,6495.0,189.8267,189.9631,189.7877,189.9631,6495.0
2024-04-22 11:55:00,194.96,195.02,194.85,194.9,9087.0,189.9729,190.0313,189.8657,189.9144,9087.0
2024-04-22 12:00:00,194.97,195.15,194.97,195.08,6158.0,189.9826,190.158,189.9826,190.0898,6158.0
2024-04-22 12:05:00,195.14,195.15,195.0,195.08,4900.0,190.1483,190.158,190.0119,190.0898,4900.0
2024-04-22 12:10:00,195.12,195.22,195.06,195.18,13892.0,190.1288,190.2262,190.0703,190.1873,13892.0
2024-04-22 12:15:00,195.23,195.36,195.11,195.11,7965.0,190.236,190.3627,190.119,190.119,7965.0
2024-04-22 12:20:00,195.12,195.2,195.04,195.05,5583.0,190.1288,190.2067,190.0508,190.0606,5583.0
2024-04-22 12:25:00,195.03,195.1,194.96,195.04,6339.0,190.0411,190.1093,189.9729,190.0508,6339.0
2024-04-22 12:30:00,195.06,195.07,194.84,194.85,11600.0,190.0703,190.0801,189.856,189.8657,11600.0
2024-04-22 12:35:00,194.87,194.99,194.84,194.97,7224.0,189.8852,190.0021,189.856,189.9826,7224.0
2024-04-22 12:40:00,194.98,195.0,194.94,194.96,5295.0,189.9924,190.0119,189.9534,189.9729,5295.0
2024-04-22 12:45:00,194.96,195.21,194.96,195.17,16229.0,189.9729,190.2165,189.9729,190.1775,16229.0
2024-04-22 12:50:00,195.16,195.24,195.08,195.18,5945.0,190.1678,190.2457,190.0898,190.1873,5945.0
2024-04-22 12:55:00,195.15,195.33,195.15,195.33,4744.0,190.158,190.3334,190.158,190.3334,4744.0
2024-04-22 13:00:00,195.33,195.49,195.3,195.43,9860.0,190.3334,190.4893,190.3042,190.4309,9860.0
2024-04-22 13:05:00,195.46,195.53,195.34,195.37,5132.0,190.4601,190.5283,190.3432,190.3724,5132.0
2024-04-22 13:10:00,195.35,195.43,195.26,195.33,6004.0,190.3529,190.4309,190.2652,190.3334,6004.0
2024-04-22 13:15:00,195.34,195.35,195.22,195.29,6656.0,190.3432,190.3529,190.2262,190.2944,6656.0
2024-04-22 13:20:00,195.3,195.51,195.3,195.51,9233.0,190.3042,190.5088,190.3042,190.5088,9233.0
2024-04-22 13:25:00,195.47,195.78,195.47,195.78,14008.0,190.4698,190.7719,190.4698,190.7719,14008.0
2024-04-22 13:30:00,195.74,195.78,195.61,195.72,8982.0,190.7329,190.7719,190.6063,190.7134,8982.0
2024-04-22 13:35:00,195.74,195.77,195.66,195.75,6152.0,190.7329,190.7622,190.655,190.7427,6152.0
2024-04-22 13:40:00,195.76,195.78,195.66,195.71,5994.0,190.7524,190.7719,190.655,190.7037,5994.0
2024-04-22 13:45:00,195.72,195.98,195.71,195.98,6186.0,190.7134,190.9668,190.7037,190.9668,6186.0
2024-04-22 13:50:00,195.92,196.23,195.92,196.18,12987.0,190.9083,191.2104,190.9083,191.1617,12987.0
2024-04-22 13:55:00,196.21,196.21,195.96,196.11,9279.0,191.1909,191.1909,190.9473,191.0935,9279.0
2024-04-22 14:00:00,196.12,196.22,196.09,196.21,10873.0,191.1032,191.2007,191.074,191.1909,10873.0
2024-04-22 14:05:00,196.24,196.25,196.05,196.08,12226.0,191.2201,191.2299,191.035,191.0642,12226.0
2024-04-22 14:10:00,196.1,196.13,195.99,196.11,5863.0,191.0837,191.113,190.9765,191.0935,5863.0
2024-04-22 14:15:00,196.12,196.13,195.99,196.01,9425.0,191.1032,191.113,190.9765,190.996,9425.0
2024-04-22 14:20:00,196.04,196.22,196.03,196.2,6606.0,191.0253,191.2007,191.0155,191.1812,6606.0
2024-04-22 14:25:00,196.2,196.24,196.08,196.08,7089.0,191.1812,191.2201,191.0642,191.0642,7089.0
2024-04-22 14:30:00,196.08,196.15,196.03,196.13,4361.0,191.0642,191.1324,191.0155,191.113,4361.0
2024-04-22 14:35:00,196.16,196.27,196.0,196.08,20934.0,191.1422,191.2494,190.9863,191.0642,20934.0
2024-04-22 14:40:00,196.1,196.22,196.09,196.13,12380.0,191.0837,191.2007,191.074,191.113,12380.0
2024-04-22 14:45:00,196.13,196.3,196.12,196.21,11885.0,191.113,191.2786,191.1032,191.1909,11885.0
2024-04-22 14:50:00,196.13,196.22,195.95,196.03,13180.0,191.113,191.2007,190.9376,191.0155,13180.0
2024-04-22 14:55:00,196.04,196.13,195.99,196.03,4191.0,191.0253,191.113,190.9765,191.0155,4191.0
2024-04-22 15:00:00,196.02,196.04,195.94,196.01,5579.0,191.0058,191.0253,190.9278,190.996,5579.0
2024-04-22 15:05:00,196.06,196.06,195.99,196.0,7064.0,191.0447,191.0447,190.9765,190.9863,7064.0
2024-04-22 15:10:00,196.02,196.03,195.89,195.97,5357.0,191.0058,191.0155,190.8791,190.957,5357.0
2024-04-22 15:15:00,195.94,195.98,195.8,195.8,14209.0,190.9278,190.9668,190.7914,190.7914,14209.0
2024-04-22 15:20:00,195.77,195.81,195.69,195.8,27271.0,190.7622,190.8011,190.6842,190.7914,27271.0
2024-04-22 15:25:00,195.8,195.85,195.7,195.84,10929.0,190.7914,190.8401,190.694,190.8304,10929.0
2024-04-22 15:30:00,195.83,195.83,195.43,195.43,10841.0,190.8206,190.8206,190.4309,190.4309,10841.0
2024-04-22 15:35:00,195.44,195.54,195.35,195.53,11852.0,190.4406,190.538,190.3529,190.5283,11852.0
2024-04-22 15:40:00,195.53,195.57,195.39,195.57,15659.0,190.5283,190.5673,190.3919,190.5673,15659.0
2024-04-22 15:45:00,195.56,195.68,195.5,195.64,14401.0,190.5575,190.6745,190.4991,190.6355,14401.0
2024-04-22 15:50:00,195.62,195.64,195.43,195.49,61867.0,190.616,190.6355,190.4309,190.4893,61867.0
2024-04-22 15:55:00,195.51,195.63,195.34,195.59,112284.0,190.5088,190.6257,190.3432,190.5868,112284.0
2024-04-23 09:30:00,196.03,197.13,195.67,197.13,51281.0,191.0155,192.0874,190.6647,192.0874,51281.0
2024-04-23 09:35:00,197.14,197.58,197.04,197.46,27777.0,192.0971,192.5259,191.9997,192.4089,27777.0
2024-04-23 09:40:00,197.54,197.61,197.03,197.03,13558.0,192.4869,192.5551,191.9899,191.9899,13558.0
2024-04-23 09:45:00,197.15,197.45,197.09,197.27,18124.0,192.1069,192.3992,192.0484,192.2238,18124.0
2024-04-23 09:50:00,197.31,197.32,196.84,197.24,16321.0,192.2628,192.2725,191.8048,192.1946,16321.0
2024-04-23 09:55:00,197.24,197.37,197.03,197.1,8709.0,192.1946,192.3212,191.9899,192.0581,8709.0
2024-04-23 10:00:00,196.98,197.05,196.52,196.69,13105.0,191.9412,192.0094,191.493,191.6586,13105.0
2024-04-23 10:05:00,196.72,196.78,196.41,196.45,4492.0,191.6879,191.7463,191.3858,191.4248,4492.0
2024-04-23 10:10:00,196.34,196.52,196.21,196.4,13581.0,191.3176,191.493,191.1909,191.376,13581.0
2024-04-23 10:15:00,196.45,196.8,196.32,196.6,24383.0,191.4248,191.7658,191.2981,191.5709,24383.0
2024-04-23 10:20:00,196.44,196.65,196.44,196.54,12252.0,191.415,191.6197,191.415,191.5125,12252.0
2024-04-23 10:25:00,196.56,196.66,196.42,196.42,10382.0,191.532,191.6294,191.3955,191.3955,10382.0
2024-04-23 10:30:00,196.34,196.79,196.33,196.62,9069.0,191.3176,191.7561,191.3078,191.5904,9069.0
2024-04-23 10:35:00,196.61,196.7,196.56,196.64,11377.0,191.5807,191.6684,191.532,191.6099,11377.0
2024-04-23 10:40:00,196.63,196.96,196.63,196.87,17154.0,191.6002,191.9217,191.6002,191.834,17154.0
2024-04-23 10:45:00,196.81,196.94,196.76,196.9,8887.0,191.7756,191.9022,191.7268,191.8633,8887.0
2024-04-23 10:50:00,196.93,197.15,196.92,197.1,8847.0,191.8925,192.1069,191.8827,192.0581,8847.0
2024-04-23 10:55:00,197.07,197.08,196.84,196.84,7133.0,192.0289,192.0387,191.8048,191.8048,7133.0
2024-04-23 11:00:00,196.86,196.9,196.51,196.62,7065.0,191.8243,191.8633,191.4832,191.5904,7065.0
2024-04-23 11:05:00,196.59,196.61,196.5,196.5,5266.0,191.5612,191.5807,191.4735,191.4735,5266.0
2024-04-23 11:10:00,196.49,196.71,196.48,196.68,6978.0,191.4637,191.6781,191.454,191.6489,6978.0
2024-04-23 11:15:00,196.68,196.69,196.54,196.6,6711.0,191.6489,191.6586,191.5125,191.5709,6711.0
2024-04-23 11:20:00,196.59,196.66,196.53,196.64,10250.0,191.5612,191.6294,191.5027,191.6099,10250.0
2024-04-23 11:25:00,196.65,196.65,196.47,196.47,7944.0,191.6197,191.6197,191.4443,191.4443,7944.0
2024-04-23 11:30:00,196.47,196.54,196.36,196.44,7823.0,191.4443,191.5125,191.3371,191.415,7823.0
2024-04-23 11:35:00,196.46,196.52,196.37,196.5,6319.0,191.4345,191.493,191.3468,191.4735,6319.0
2024-04-23 11:40:00,196.52,196.6,196.34,196.51,10653.0,191.493,191.5709,191.3176,191.4832,10653.0
2024-04-23 11:45:00,196.5,196.5,196.21,196.27,17757.0,191.4735,191.4735,191.1909,191.2494,17757.0
2024-04-23 11:50:00,196.26,196.27,196.11,196.24,8081.0,191.2396,191.2494,191.0935,191.2201,8081.0
2024-04-23 11:55:00,196.24,196.43,196.24,196.41,4919.0,191.2201,191.4053,191.2201,191.3858,4919.0
2024-04-23 12:00:00,196.43,196.43,196.23,196.4,6125.0,191.4053,191.4053,191.2104,191.376,6125.0
2024-04-23 12:05:00,196.42,196.42,196.3,196.33,5991.0,191.3955,191.3955,191.2786,191.3078,5991.0
2024-04-23 12:10:00,196.31,196.31,196.17,196.19,5965.0,191.2884,191.2884,191.1519,191.1714,5965.0
2024-04-23 12:15:00,196.24,196.28,196.14,196.28,6609.0,191.2201,191.2591,191.1227,191.2591,6609.0
2024-04-23 12:20:00,196.22,196.34,196.19,196.24,8736.0,191.2007,191.3176,191.1714,191.2201,8736.0
2024-04-23 12:25:00,196.29,196.5,196.24,196.48,6874.0,191.2689,191.4735,191.2201,191.454,6874.0
2024-04-23 12:30:00,196.49,196.49,196.32,196.33,9814.0,191.4637,191.4637,191.2981,191.3078,9814.0
2024-04-23 12:35:00,196.25,196.32,196.12,196.31,3811.0,191.2299,191.2981,191.1032,191.2884,3811.0
2024-04-23 12:40:00,196.31,196.44,196.31,196.37,12698.0,191.2884,191.415,191.2884,191.3468,12698.0
2024-04-23 12:45:00,196.37,196.44,196.37,196.42,5665.0,191.3468,191.415,191.3468,191.3955,5665.0
2024-04-23 12:50:00,196.46,196.59,196.44,196.57,9030.0,191.4345,191.5612,191.415,191.5417,9030.0
2024-04-23 12:55:00,196.58,196.7,196.47,196.49,10902.0,191.5514,191.6684,191.4443,191.4637,10902.0
2024-04-23 13:00:00,196.46,196.46,196.28,196.38,3474.0,191.4345,191.4345,191.2591,191.3566,3474.0
2024-04-23 13:05:00,196.33,196.36,196.25,196.25,3553.0,191.3078,191.3371,191.2299,191.2299,3553.0
2024-04-23 13:10:00,196.24,196.29,196.13,196.18,4928.0,191.2201,191.2689,191.113,191.1617,4928.0
2024-04-23 13:15:00,196.23,196.23,196.07,196.17,4391.0,191.2104,191.2104,191.0545,191.1519,4391.0
2024-04-23 13:20:00,196.14,196.2,196.04,196.08,4510.0,191.1227,191.1812,191.0253,191.0642,4510.0
2024-04-23 13:25:00,196.04,196.36,196.02,196.35,5664.0,191.0253,191.3371,191.0058,191.3273,5664.0
2024-04-23 13:30:00,196.39,196.48,196.32,196.33,4309.0,191.3663,191.454,191.2981,191.3078,4309.0
2024-04-23 13:35:00,196.32,196.34,196.23,196.27,3561.0,191.2981,191.3176,191.2104,191.2494,3561.0
2024-04-23 13:40:00,196.28,196.55,196.26,196.5,10315.0,191.2591,191.5222,191.2396,191.4735,10315.0
2024-04-23 13:45:00,196.48,196.69,196.48,196.69,6415.0,191.454,191.6586,191.454,191.6586,6415.0
2024-04-23 13:50:00,196.67,196.68,196.47,196.54,9449.0,191.6391,191.6489,191.4443,191.5125,9449.0
2024-04-23 13:55:00,196.51,196.54,196.4,196.41,4095.0,191.4832,191.5125,191.376,191.3858,4095.0
2024-04-23 14:00:00,196.39,196.41,196.26,196.28,5733.0,191.3663,191.3858,191.2396,191.2591,5733.0
2024-04-23 14:05:00,196.26,196.38,196.25,196.32,3448.0,191.2396,191.3566,191.2299,191.2981,3448.0
2024-04-23 14:10:00,196.34,196.34,196.15,196.2,4614.0,191.3176,191.3176,191.1324,191.1812,4614.0
2024-04-23 14:15:00,196.19,196.28,196.19,196.24,4060.0,191.1714,191.2591,191.1714,191.2201,4060.0
2024-04-23 14:20:00,196.29,196.38,196.27,196.3,4705.0,191.2689,191.3566,191.2494,191.2786,4705.0
2024-04-23 14:25:00,196.31,196.38,196.3,196.34,2092.0,191.2884,191.3566,191.2786,191.3176,2092.0
2024-04-23 14:30:00,196.32,196.34,196.2,196.33,4092.0,191.2981,191.3176,191.1812,191.3078,4092.0
2024-04-23 14:35:00,196.31,196.38,196.24,196.24,8472.0,191.2884,191.3566,191.2201,191.2201,8472.0
2024-04-23 14:40:00,196.27,196.37,196.23,196.34,4189.0,191.2494,191.3468,191.2104,191.3176,4189.0
2024-04-23 14:45:00,196.31,196.31,196.14,196.14,7280.0,191.2884,191.2884,191.1227,191.1227,7280.0
2024-04-23 14:50:00,196.14,196.16,195.95,196.0,5248.0,191.1227,191.1422,190.9376,190.9863,5248.0
2024-04-23 14:55:00,196.02,196.07,195.98,196.05,5601.0,191.0058,191.0545,190.9668,191.035,5601.0
2024-04-23 15:00:00,196.06,196.11,195.97,196.09,6923.0,191.0447,191.0935,190.957,191.074,6923.0
2024-04-23 15:05:00,196.08,196.12,195.96,195.99,5491.0,191.0642,191.1032,190.9473,190.9765,5491.0
2024-04-23 15:10:00,196.02,196.09,195.97,196.04,9356.0,191.0058,191.074,190.957,191.0253,9356.0
2024-04-23 15:15:00,196.0,196.01,195.92,195.94,5933.0,190.9863,190.996,190.9083,190.9278,5933.0
2024-04-23 15:20:00,195.94,195.95,195.84,195.86,6777.0,190.9278,190.9376,190.8304,190.8499,6777.0
2024-04-23 15:25:00,195.86,195.99,195.74,195.94,20035.0,190.8499,190.9765,190.7329,190.9278,20035.0
2024-04-23 15:30:00,195.93,196.06,195.9,196.0,12463.0,190.9181,191.0447,190.8888,190.9863,12463.0
2024-04-23 15:35:00,195.99,196.1,195.92,195.94,15132.0,190.9765,191.0837,190.9083,190.9278,15132.0
2024-04-23 15:40:00,195.95,195.96,195.9,195.93,15511.0,190.9376,190.9473,190.8888,190.9181,15511.0
2024-04-23 15:45:00,195.93,195.97,195.9,195.93,24838.0,190.9181,190.957,190.8888,190.9181,24838.0
2024-04-23 15:50:00,195.91,196.35,195.79,196.09,70968.0,190.8986,191.3273,190.7817,191.074,70968.0
2024-04-23 15:55:00,196.08,196.51,195.95,196.18,207063.0,191.0642,191.4832,190.9376,191.1617,207063.0
2024-04-24 09:30:00,193.56,195.25,193.26,194.81,54954.0,188.6087,190.2555,188.3164,189.8267,54954.0
2024-04-24 09:35:00,194.85,195.46,194.85,195.39,10765.0,189.8657,190.4601,189.8657,190.3919,10765.0
2024-04-24 09:40:00,195.34,195.58,195.0,195.06,13637.0,190.3432,190.577,190.0119,190.0703,13637.0
2024-04-24 09:45:00,194.98,195.16,194.82,195.02,8916.0,189.9924,190.1678,189.8365,190.0313,8916.0
2024-04-24 09:50:00,195.07,195.42,195.07,195.41,9503.0,190.0801,190.4211,190.0801,190.4114,9503.0
2024-04-24 09:55:00,195.41,195.48,195.2,195.46,9005.0,190.4114,190.4796,190.2067,190.4601,9005.0
2024-04-24 10:00:00,195.44,195.72,195.3,195.49,13451.0,190.4406,190.7134,190.3042,190.4893,13451.0
2024-04-24 10:05:00,195.51,195.7,195.38,195.44,12018.0,190.5088,190.694,190.3821,190.4406,12018.0
2024-04-24 10:10:00,195.48,195.56,194.86,194.86,21341.0,190.4796,190.5575,189.8754,189.8754,21341.0
2024-04-24 10:15:00,194.81,194.87,194.63,194.77,16845.0,189.8267,189.8852,189.6513,189.7877,16845.0
2024-04-24 10:20:00,194.73,194.98,194.67,194.94,11824.0,189.7488,189.9924,189.6903,189.9534,11824.0
2024-04-24 10:25:00,194.94,195.07,194.85,194.93,11969.0,189.9534,190.0801,189.8657,189.9437,11969.0
2024-04-24 10:30:00,194.95,195.16,194.93,195.14,12409.0,189.9631,190.1678,189.9437,190.1483,12409.0
2024-04-24 10:35:00,195.1,195.22,194.89,194.95,11329.0,190.1093,190.2262,189.9047,189.9631,11329.0
2024-04-24 10:40:00,194.93,195.0,194.74,194.94,14097.0,189.9437,190.0119,189.7585,189.9534,14097.0
2024-04-24 10:45:00,194.9,194.91,194.71,194.77,14769.0,189.9144,189.9242,189.7293,189.7877,14769.0
2024-04-24 10:50:00,194.75,194.79,194.44,194.49,11107.0,189.7683,189.8072,189.4662,189.5149,11107.0
2024-04-24 10:55:00,194.49,194.52,194.25,194.31,19703.0,189.5149,189.5441,189.281,189.3395,19703.0
2024-04-24 11:00:00,194.34,194.49,194.28,194.41,9818.0,189.3687,189.5149,189.3103,189.437,9818.0
2024-04-24 11:05:00,194.39,194.43,194.28,194.33,7245.0,189.4175,189.4564,189.3103,189.359,7245.0
2024-04-24 11:10:00,194.34,194.43,194.24,194.27,7433.0,189.3687,189.4564,189.2713,189.3005,7433.0
2024-04-24 11:15:00,194.28,194.42,194.24,194.3,14202.0,189.3103,189.4467,189.2713,189.3298,14202.0
2024-04-24 11:20:00,194.34,194.34,193.95,193.96,9756.0,189.3687,189.3687,188.9887,188.9985,9756.0
2024-04-24 11:25:00,193.98,194.42,193.97,194.42,12928.0,189.018,189.4467,189.0082,189.4467,12928.0
2024-04-24 11:30:00,194.43,194.58,194.36,194.46,10445.0,189.4564,189.6026,189.3882,189.4857,10445.0
2024-04-24 11:35:00,194.48,194.48,194.31,194.4,6418.0,189.5052,189.5052,189.3395,189.4272,6418.0
2024-04-24 11:40:00,194.42,194.5,194.3,194.3,10213.0,189.4467,189.5247,189.3298,189.3298,10213.0
2024-04-24 11:45:00,194.27,194.64,194.27,194.61,12396.0,189.3005,189.6611,189.3005,189.6318,12396.0
2024-04-24 11:50:00,194.6,194.73,194.56,194.69,11601.0,189.6221,189.7488,189.5831,189.7098,11601.0
2024-04-24 11:55:00,194.67,194.82,194.59,194.79,8779.0,189.6903,189.8365,189.6123,189.8072,8779.0
2024-04-24 12:00:00,194.78,194.9,194.66,194.72,10960.0,189.7975,189.9144,189.6806,189.739,10960.0
2024-04-24 12:05:00,194.72,194.75,194.66,194.73,7743.0,189.739,189.7683,189.6806,189.7488,7743.0
2024-04-24 12:10:00,194.74,194.74,194.52,194.52,11921.0,189.7585,189.7585,189.5441,189.5441,11921.0
2024-04-24 12:15:00,194.52,194.78,194.52,194.78,9040.0,189.5441,189.7975,189.5441,189.7975,9040.0
2024-04-24 12:20:00,194.75,194.89,194.67,194.67,8200.0,189.7683,189.9047,189.6903,189.6903,8200.0
2024-04-24 12:25:00,194.7,194.87,194.7,194.82,11321.0,189.7195,189.8852,189.7195,189.8365,11321.0
2024-04-24 12:30:00,194.8,194.8,194.49,194.51,10412.0,189.817,189.817,189.5149,189.5344,10412.0
2024-04-24 12:35:00,194.51,194.66,194.51,194.66,8579.0,189.5344,189.6806,189.5344,189.6806,8579.0
2024-04-24 12:40:00,194.65,194.65,194.46,194.5,9952.0,189.6708,189.6708,189.4857,189.5247,9952.0
2024-04-24 12:45:00,194.49,194.49,194.27,194.31,6911.0,189.5149,189.5149,189.3005,189.3395,6911.0
2024-04-24 12:50:00,194.29,194.45,194.29,194.45,7163.0,189.32,189.4759,189.32,189.4759,7163.0
2024-04-24 12:55:00,194.44,194.49,194.4,194.42,10755.0,189.4662,189.5149,189.4272,189.4467,10755.0
2024-04-24 13:00:00,194.42,194.46,194.32,194.36,14988.0,189.4467,189.4857,189.3493,189.3882,14988.0
2024-04-24 13:05:00,194.37,194.54,194.36,194.48,18442.0,189.398,189.5636,189.3882,189.5052,18442.0
2024-04-24 13:10:00,194.47,194.65,194.47,194.58,10321.0,189.4954,189.6708,189.4954,189.6026,10321.0
2024-04-24 13:15:00,194.58,194.79,194.54,194.69,9079.0,189.6026,189.8072,189.5636,189.7098,9079.0
2024-04-24 13:20:00,194.7,194.7,194.56,194.64,7192.0,189.7195,189.7195,189.5831,189.6611,7192.0
2024-04-24 13:25:00,194.63,194.78,194.58,194.74,19334.0,189.6513,189.7975,189.6026,189.7585,19334.0
2024-04-24 13:30:00,194.77,194.98,194.77,194.92,10360.0,189.7877,189.9924,189.7877,189.9339,10360.0
2024-04-24 13:35:00,194.95,195.15,194.91,195.05,12396.0,189.9631,190.158,189.9242,190.0606,12396.0
2024-04-24 13:40:00,195.05,195.17,194.95,195.12,12609.0,190.0606,190.1775,189.9631,190.1288,12609.0
2024-04-24 13:45:00,195.12,195.35,195.06,195.32,10080.0,190.1288,190.3529,190.0703,190.3237,10080.0
2024-04-24 13:50:00,195.3,195.42,195.27,195.34,11448.0,190.3042,190.4211,190.275,190.3432,11448.0
2024-04-24 13:55:00,195.36,195.57,195.33,195.52,8944.0,190.3627,190.5673,190.3334,190.5186,8944.0
2024-04-24 14:00:00,195.53,195.54,195.42,195.5,8414.0,190.5283,190.538,190.4211,190.4991,8414.0
2024-04-24 14:05:00,195.48,195.52,195.27,195.41,12550.0,190.4796,190.5186,190.275,190.4114,12550.0
2024-04-24 14:10:00,195.42,195.48,195.11,195.12,8913.0,190.4211,190.4796,190.119,190.1288,8913.0
2024-04-24 14:15:00,195.1,195.12,194.94,194.96,14068.0,190.1093,190.1288,189.9534,189.9729,14068.0
2024-04-24 14:20:00,194.98,195.13,194.95,195.07,15878.0,189.9924,190.1385,189.9631,190.0801,15878.0
2024-04-24 14:25:00,195.05,195.12,194.96,195.06,11913.0,190.0606,190.1288,189.9729,190.0703,11913.0
2024-04-24 14:30:00,195.06,195.13,194.88,194.99,11092.0,190.0703,190.1385,189.8949,190.0021,11092.0
2024-04-24 14:35:00,195.0,195.14,194.96,195.14,11229.0,190.0119,190.1483,189.9729,190.1483,11229.0
2024-04-24 14:40:00,195.11,195.11,194.94,195.0,9653.0,190.119,190.119,189.9534,190.0119,9653.0
2024-04-24 14:45:00,195.01,195.01,194.78,194.92,15097.0,190.0216,190.0216,189.7975,189.9339,15097.0
2024-04-24 14:50:00,194.93,194.93,194.78,194.91,12831.0,189.9437,189.9437,189.7975,189.9242,12831.0
2024-04-24 14:55:00,194.9,194.97,194.88,194.88,15923.0,189.9144,189.9826,189.8949,189.8949,15923.0
2024-04-24 15:00:00,194.87,194.87,194.59,194.62,21065.0,189.8852,189.8852,189.6123,189.6416,21065.0
2024-04-24 15:05:00,194.62,194.65,194.5,194.56,16864.0,189.6416,189.6708,189.5247,189.5831,16864.0
2024-04-24 15:10:00,194.54,194.69,194.52,194.67,19063.0,189.5636,189.7098,189.5441,189.6903,19063.0
2024-04-24 15:15:00,194.65,194.65,194.38,194.46,26404.0,189.6708,189.6708,189.4077,189.4857,26404.0
2024-04-24 15:20:00,194.45,194.66,194.34,194.6,27800.0,189.4759,189.6806,189.3687,189.6221,27800.0
2024-04-24 15:25:00,194.59,195.05,194.55,195.02,99912.0,189.6123,190.0606,189.5734,190.0313,99912.0
2024-04-24 15:30:00,194.98,195.11,194.86,195.07,15894.0,189.9924,190.119,189.8754,190.0801,15894.0
2024-04-24 15:35:00,195.09,195.09,194.94,195.0,18925.0,190.0996,190.0996,189.9534,190.0119,18925.0
2024-04-24 15:40:00,195.0,195.0,194.8,194.91,32504.0,190.0119,190.0119,189.817,189.9242,32504.0
2024-04-24 15:45:00,194.9,194.96,194.77,194.82,26362.0,189.9144,189.9729,189.7877,189.8365,26362.0
2024-04-24 15:50:00,194.8,194.89,194.69,194.83,54535.0,189.817,189.9047,189.7098,189.8462,54535.0
2024-04-24 15:55:00,194.86,194.96,194.67,194.67,126850.0,189.8754,189.9729,189.6903,189.6903,126850.0
2024-04-25 09:30:00,199.46,200.14,194.77,195.53,153047.0,194.3578,195.0204,189.7877,190.5283,153047.0
2024-04-25 09:35:00,195.66,196.43,194.55,194.55,78165.0,190.655,191.4053,189.5734,189.5734,78165.0
2024-04-25 09:40:00,194.64,195.27,194.27,194.75,51032.0,189.6611,190.275,189.3005,189.7683,51032.0
2024-04-25 09:45:00,194.56,194.66,193.53,194.26,73426.0,189.5831,189.6806,188.5795,189.2908,73426.0
2024-04-25 09:50:00,194.25,194.45,193.32,193.39,38381.0,189.281,189.4759,188.3748,188.443,38381.0
2024-04-25 09:55:00,193.43,193.72,193.02,193.22,37965.0,188.482,188.7646,188.0825,188.2774,37965.0
2024-04-25 10:00:00,193.23,194.51,193.15,194.51,36577.0,188.2871,189.5344,188.2092,189.5344,36577.0
2024-04-25 10:05:00,194.5,194.78,193.69,193.74,22948.0,189.5247,189.7975,188.7354,188.7841,22948.0
2024-04-25 10:10:00,193.81,194.09,193.27,193.36,23969.0,188.8523,189.1251,188.3261,188.4138,23969.0
2024-04-25 10:15:00,193.31,193.31,192.54,192.86,23001.0,188.3651,188.3651,187.6148,187.9266,23001.0
2024-04-25 10:20:00,192.9,193.23,192.71,192.99,13625.0,187.9656,188.2871,187.7804,188.0533,13625.0
2024-04-25 10:25:00,193.02,193.06,192.69,192.8,36955.0,188.0825,188.1215,187.761,187.8681,36955.0
2024-04-25 10:30:00,192.84,192.95,192.1,192.23,37080.0,187.9071,188.0143,187.186,187.3127,37080.0
2024-04-25 10:35:00,192.28,192.37,192.06,192.24,14374.0,187.3614,187.4491,187.1471,187.3225,14374.0
2024-04-25 10:40:00,192.25,192.25,191.74,191.96,29897.0,187.3322,187.3322,186.8353,187.0496,29897.0
2024-04-25 10:45:00,191.98,192.03,191.61,191.63,19468.0,187.0691,187.1178,186.7086,186.7281,19468.0
2024-04-25 10:50:00,191.69,192.32,191.69,192.03,20534.0,186.7865,187.4004,186.7865,187.1178,20534.0
2024-04-25 10:55:00,192.03,192.14,191.87,191.99,16268.0,187.1178,187.225,186.9619,187.0789,16268.0
2024-04-25 11:00:00,191.98,192.19,191.26,191.3,13103.0,187.0691,187.2737,186.3675,186.4065,13103.0
2024-04-25 11:05:00,191.25,191.31,191.03,191.16,16438.0,186.3578,186.4163,186.1434,186.2701,16438.0
2024-04-25 11:10:00,191.22,191.26,190.8,190.92,29624.0,186.3286,186.3675,185.9193,186.0362,29624.0
2024-04-25 11:15:00,190.93,190.97,190.56,190.9,42123.0,186.046,186.0849,185.6854,186.0167,42123.0
2024-04-25 11:20:00,190.9,191.15,190.67,191.06,32619.0,186.0167,186.2603,185.7926,186.1726,32619.0
2024-04-25 11:25:00,191.08,191.16,190.72,190.75,33467.0,186.1921,186.2701,185.8413,185.8706,33467.0
2024-04-25 11:30:00,190.75,190.84,190.63,190.64,21428.0,185.8706,185.9583,185.7536,185.7634,21428.0
2024-04-25 11:35:00,190.68,191.42,190.49,191.38,25291.0,185.8024,186.5234,185.6172,186.4845,25291.0
2024-04-25 11:40:00,191.38,191.39,191.09,191.22,19065.0,186.4845,186.4942,186.2019,186.3286,19065.0
2024-04-25 11:45:00,191.21,191.21,190.84,190.84,11911.0,186.3188,186.3188,185.9583,185.9583,11911.0
2024-04-25 11:50:00,190.85,191.23,190.82,191.21,15254.0,185.968,186.3383,185.9388,186.3188,15254.0
2024-04-25 11:55:00,191.25,191.58,191.23,191.53,18935.0,186.3578,186.6793,186.3383,186.6306,18935.0
2024-04-25 12:00:00,191.53,191.55,191.31,191.35,15884.0,186.6306,186.6501,186.4163,186.4552,15884.0
2024-04-25 12:05:00,191.32,191.72,191.28,191.7,18664.0,186.426,186.8158,186.387,186.7963,18664.0
2024-04-25 12:10:00,191.68,191.79,191.33,191.79,16508.0,186.7768,186.884,186.4357,186.884,16508.0
2024-04-25 12:15:00,191.78,192.03,191.78,192.02,15911.0,186.8742,187.1178,186.8742,187.1081,15911.0
2024-04-25 12:20:00,192.02,192.25,192.02,192.14,20470.0,187.1081,187.3322,187.1081,187.225,20470.0
2024-04-25 12:25:00,192.13,192.13,191.81,191.93,18025.0,187.2153,187.2153,186.9035,187.0204,18025.0
2024-04-25 12:30:00,191.94,192.0,191.6,191.65,19192.0,187.0301,187.0886,186.6988,186.7476,19192.0
2024-04-25 12:35:00,191.66,191.98,191.6,191.98,14148.0,186.7573,187.0691,186.6988,187.0691,14148.0
2024-04-25 12:40:00,191.96,192.3,191.96,192.26,19920.0,187.0496,187.3809,187.0496,187.342,19920.0
2024-04-25 12:45:00,192.27,192.36,192.06,192.08,8780.0,187.3517,187.4394,187.1471,187.1666,8780.0
2024-04-25 12:50:00,192.11,192.54,192.1,192.53,15308.0,187.1958,187.6148,187.186,187.605,15308.0
2024-04-25 12:55:00,192.55,192.55,192.05,192.21,31430.0,187.6245,187.6245,187.1373,187.2932,31430.0
2024-04-25 13:00:00,192.23,192.5,192.13,192.4,78313.0,187.3127,187.5758,187.2153,187.4784,78313.0
2024-04-25 13:05:00,192.39,192.49,191.99,192.45,11786.0,187.4686,187.5661,187.0789,187.5271,11786.0
2024-04-25 13:10:00,192.42,192.47,192.04,192.1,27407.0,187.4979,187.5466,187.1276,187.186,27407.0
2024-04-25 13:15:00,192.11,192.49,192.08,192.24,32053.0,187.1958,187.5661,187.1666,187.3225,32053.0
2024-04-25 13:20:00,192.24,192.41,192.12,192.12,22023.0,187.3225,187.4881,187.2055,187.2055,22023.0
2024-04-25 13:25:00,192.11,192.28,191.96,192.24,21255.0,187.1958,187.3614,187.0496,187.3225,21255.0
2024-04-25 13:30:00,192.2,192.47,192.16,192.45,7993.0,187.2835,187.5466,187.2445,187.5271,7993.0
2024-04-25 13:35:00,192.5,192.97,192.41,192.88,46021.0,187.5758,188.0338,187.4881,187.9461,46021.0
2024-04-25 13:40:00,192.86,192.89,192.51,192.58,9731.0,187.9266,187.9558,187.5856,187.6538,9731.0
2024-04-25 13:45:00,192.56,192.96,192.54,192.89,28883.0,187.6343,188.024,187.6148,187.9558,28883.0
2024-04-25 13:50:00,192.87,193.09,192.85,193.09,12636.0,187.9363,188.1507,187.9169,188.1507,12636.0
2024-04-25 13:55:00,193.09,193.23,193.04,193.18,11680.0,188.1507,188.2871,188.102,188.2384,11680.0
2024-04-25 14:00:00,193.19,193.19,192.97,193.0,10430.0,188.2482,188.2482,188.0338,188.063,10430.0
2024-04-25 14:05:00,192.97,193.26,192.97,193.21,8297.0,188.0338,188.3164,188.0338,188.2676,8297.0
2024-04-25 14:10:00,193.21,193.25,193.05,193.16,10933.0,188.2676,188.3066,188.1117,188.2189,10933.0
2024-04-25 14:15:00,193.15,193.28,193.12,193.17,9608.0,188.2092,188.3359,188.18,188.2287,9608.0
2024-04-25 14:20:00,193.17,193.18,192.97,192.98,12890.0,188.2287,188.2384,188.0338,188.0435,12890.0
2024-04-25 14:25:00,192.98,193.03,192.71,192.76,15882.0,188.0435,188.0923,187.7804,187.8292,15882.0
2024-04-25 14:30:00,192.73,193.04,192.73,192.96,12281.0,187.7999,188.102,187.7999,188.024,12281.0
2024-04-25 14:35:00,192.97,192.98,192.8,192.95,6891.0,188.0338,188.0435,187.8681,188.0143,6891.0
2024-04-25 14:40:00,192.89,193.03,192.83,192.89,9221.0,187.9558,188.0923,187.8974,187.9558,9221.0
2024-04-25 14:45:00,192.87,192.89,192.72,192.88,7005.0,187.9363,187.9558,187.7902,187.9461,7005.0
2024-04-25 14:50:00,192.83,192.86,192.72,192.77,6465.0,187.8974,187.9266,187.7902,187.8389,6465.0
2024-04-25 14:55:00,192.75,192.89,192.64,192.83,9421.0,187.8194,187.9558,187.7122,187.8974,9421.0
2024-04-25 15:00:00,192.84,193.31,192.82,193.3,11569.0,187.9071,188.3651,187.8876,188.3553,11569.0
2024-04-25 15:05:00,193.31,193.38,193.19,193.38,13379.0,188.3651,188.4333,188.2482,188.4333,13379.0
2024-04-25 15:10:00,193.39,193.45,193.27,193.34,14662.0,188.443,188.5015,188.3261,188.3943,14662.0
2024-04-25 15:15:00,193.34,193.4,193.16,193.4,20471.0,188.3943,188.4528,188.2189,188.4528,20471.0
2024-04-25 15:20:00,193.39,193.45,193.33,193.34,8890.0,188.443,188.5015,188.3846,188.3943,8890.0
2024-04-25 15:25:00,193.31,193.37,193.21,193.33,22259.0,188.3651,188.4236,188.2676,188.3846,22259.0
2024-04-25 15:30:00,193.29,193.43,193.23,193.38,12335.0,188.3456,188.482,188.2871,188.4333,12335.0
2024-04-25 15:35:00,193.32,193.37,193.13,193.35,17123.0,188.3748,188.4236,188.1897,188.4041,17123.0
2024-04-25 15:40:00,193.35,193.37,192.99,193.1,14516.0,188.4041,188.4236,188.0533,188.1605,14516.0
2024-04-25 15:45:00,193.02,193.07,192.91,192.93,14033.0,188.0825,188.1312,187.9753,187.9948,14033.0
2024-04-25 15:50:00,192.92,192.97,192.63,192.88,40439.0,187.9851,188.0338,187.7025,187.9461,40439.0
2024-04-25 15:55:00,192.85,193.1,192.78,193.01,115853.0,187.9169,188.1605,187.8486,188.0728,115853.0
2024-04-26 09:30:00,190.3,191.37,190.11,190.95,89618.0,185.4321,186.4747,185.2469,186.0655,89618.0
2024-04-26 09:35:00,190.92,191.53,190.6,191.49,30211.0,186.0362,186.6306,185.7244,186.5916,30211.0
2024-04-26 09:40:00,191.49,191.78,191.15,191.63,15241.0,186.5916,186.8742,186.2603,186.7281,15241.0
2024-04-26 09:45:00,191.69,191.85,191.46,191.61,17729.0,186.7865,186.9424,186.5624,186.7086,17729.0
2024-04-26 09:50:00,191.54,192.26,191.5,192.12,17269.0,186.6404,187.342,186.6014,187.2055,17269.0
2024-04-26 09:55:00,192.03,192.17,191.67,191.82,8560.0,187.1178,187.2543,186.767,186.9132,8560.0
2024-04-26 10:00:00,191.91,192.13,191.78,191.81,20828.0,187.0009,187.2153,186.8742,186.9035,20828.0
2024-04-26 10:05:00,191.91,191.91,191.39,191.5,15762.0,187.0009,187.0009,186.4942,186.6014,15762.0
2024-04-26 10:10:00,191.5,191.51,191.35,191.4,7146.0,186.6014,186.6111,186.4552,186.5039,7146.0
2024-04-26 10:15:00,191.38,191.39,191.1,191.21,18084.0,186.4845,186.4942,186.2116,186.3188,18084.0
2024-04-26 10:20:00,191.21,191.43,191.1,191.12,16067.0,186.3188,186.5332,186.2116,186.2311,16067.0
2024-04-26 10:25:00,191.11,191.43,191.11,191.36,14280.0,186.2214,186.5332,186.2214,186.465,14280.0
2024-04-26 10:30:00,191.39,191.57,191.33,191.48,11510.0,186.4942,186.6696,186.4357,186.5819,11510.0
2024-04-26 10:35:00,191.5,191.75,191.38,191.75,12577.0,186.6014,186.845,186.4845,186.845,12577.0
2024-04-26 10:40:00,191.76,191.89,191.56,191.69,16846.0,186.8547,186.9814,186.6599,186.7865,16846.0
2024-04-26 10:45:00,191.71,191.71,191.39,191.4,14322.0,186.806,186.806,186.4942,186.5039,14322.0
2024-04-26 10:50:00,191.41,191.41,191.2,191.37,22463.0,186.5137,186.5137,186.3091,186.4747,22463.0
2024-04-26 10:55:00,191.39,191.4,191.22,191.23,13482.0,186.4942,186.5039,186.3286,186.3383,13482.0
2024-04-26 11:00:00,191.24,191.39,191.15,191.19,18937.0,186.348,186.4942,186.2603,186.2993,18937.0
2024-04-26 11:05:00,191.2,191.2,190.84,190.9,16492.0,186.3091,186.3091,185.9583,186.0167,16492.0
2024-04-26 11:10:00,190.9,190.95,190.74,190.83,12845.0,186.0167,186.0655,185.8608,185.9485,12845.0
2024-04-26 11:15:00,190.85,191.04,190.79,191.01,16113.0,185.968,186.1532,185.9096,186.1239,16113.0
2024-04-26 11:20:00,191.0,191.42,191.0,191.29,15457.0,186.1142,186.5234,186.1142,186.3968,15457.0
2024-04-26 11:25:00,191.31,191.31,191.08,191.25,28681.0,186.4163,186.4163,186.1921,186.3578,28681.0
2024-04-26 11:30:00,191.25,191.46,191.09,191.41,19425.0,186.3578,186.5624,186.2019,186.5137,19425.0
2024-04-26 11:35:00,191.41,191.82,191.41,191.82,17369.0,186.5137,186.9132,186.5137,186.9132,17369.0
2024-04-26 11:40:00,191.81,192.0,191.77,191.88,10222.0,186.9035,187.0886,186.8645,186.9717,10222.0
2024-04-26 11:45:00,191.88,192.22,191.83,192.22,19581.0,186.9717,187.303,186.923,187.303,19581.0
2024-04-26 11:50:00,192.26,192.4,192.24,192.35,11915.0,187.342,187.4784,187.3225,187.4296,11915.0
2024-04-26 11:55:00,192.36,192.87,192.33,192.77,21532.0,187.4394,187.9363,187.4102,187.8389,21532.0
2024-04-26 12:00:00,192.79,193.02,192.71,193.01,16099.0,187.8584,188.0825,187.7804,188.0728,16099.0
2024-04-26 12:05:00,193.01,193.17,192.97,193.02,15831.0,188.0728,188.2287,188.0338,188.0825,15831.0
2024-04-26 12:10:00,193.11,193.16,192.72,192.73,12989.0,188.1702,188.2189,187.7902,187.7999,12989.0
2024-04-26 12:15:00,192.71,192.93,192.69,192.9,12468.0,187.7804,187.9948,187.761,187.9656,12468.0
2024-04-26 12:20:00,192.87,192.9,192.74,192.83,6439.0,187.9363,187.9656,187.8097,187.8974,6439.0
2024-04-26 12:25:00,192.88,192.9,192.77,192.77,8148.0,187.9461,187.9656,187.8389,187.8389,8148.0
2024-04-26 12:30:00,192.77,192.88,192.76,192.82,5208.0,187.8389,187.9461,187.8292,187.8876,5208.0
2024-04-26 12:35:00,192.81,192.87,192.76,192.87,8097.0,187.8779,187.9363,187.8292,187.9363,8097.0
2024-04-26 12:40:00,192.85,193.06,192.84,193.02,9525.0,187.9169,188.1215,187.9071,188.0825,9525.0
2024-04-26 12:45:00,193.04,193.06,192.92,193.02,6894.0,188.102,188.1215,187.9851,188.0825,6894.0
2024-04-26 12:50:00,193.05,193.06,192.98,192.98,3355.0,188.1117,188.1215,188.0435,188.0435,3355.0
2024-04-26 12:55:00,192.98,192.99,192.8,192.9,6335.0,188.0435,188.0533,187.8681,187.9656,6335.0
2024-04-26 13:00:00,192.87,192.96,192.85,192.92,4510.0,187.9363,188.024,187.9169,187.9851,4510.0
2024-04-26 13:05:00,192.91,192.92,192.77,192.81,6460.0,187.9753,187.9851,187.8389,187.8779,6460.0
2024-04-26 13:10:00,192.83,192.91,192.67,192.91,19001.0,187.8974,187.9753,187.7415,187.9753,19001.0
2024-04-26 13:15:00,192.92,193.02,192.87,192.96,8347.0,187.9851,188.0825,187.9363,188.024,8347.0
2024-04-26 13:20:00,192.95,193.01,192.92,192.93,6047.0,188.0143,188.0728,187.9851,187.9948,6047.0
2024-04-26 13:25:00,192.91,192.93,192.72,192.75,5950.0,187.9753,187.9948,187.7902,187.8194,5950.0
2024-04-26 13:30:00,192.73,192.89,192.65,192.89,6687.0,187.7999,187.9558,187.722,187.9558,6687.0
2024-04-26 13:35:00,192.87,192.98,192.87,192.98,6973.0,187.9363,188.0435,187.9363,188.0435,6973.0
2024-04-26 13:40:00,192.97,192.97,192.75,192.75,13519.0,188.0338,188.0338,187.8194,187.8194,13519.0
2024-04-26 13:45:00,192.76,192.86,192.75,192.79,9084.0,187.8292,187.9266,187.8194,187.8584,9084.0
2024-04-26 13:50:00,192.81,193.08,192.8,193.08,9453.0,187.8779,188.141,187.8681,188.141,9453.0
2024-04-26 13:55:00,193.14,193.2,193.08,193.09,9216.0,188.1994,188.2579,188.141,188.1507,9216.0
2024-04-26 14:00:00,193.09,193.19,193.03,193.14,9757.0,188.1507,188.2482,188.0923,188.1994,9757.0
2024-04-26 14:05:00,193.18,193.22,193.03,193.04,10825.0,188.2384,188.2774,188.0923,188.102,10825.0
2024-04-26 14:10:00,193.05,193.05,192.85,192.85,11488.0,188.1117,188.1117,187.9169,187.9169,11488.0
2024-04-26 14:15:00,192.88,193.01,192.86,192.88,13736.0,187.9461,188.0728,187.9266,187.9461,13736.0
2024-04-26 14:20:00,192.86,192.87,192.75,192.78,8626.0,187.9266,187.9363,187.8194,187.8486,8626.0
2024-04-26 14:25:00,192.77,192.78,192.69,192.73,8467.0,187.8389,187.8486,187.761,187.7999,8467.0
2024-04-26 14:30:00,192.72,192.72,192.59,192.6,10233.0,187.7902,187.7902,187.6635,187.6733,10233.0
2024-04-26 14:35:00,192.62,192.62,192.47,192.59,22625.0,187.6927,187.6927,187.5466,187.6635,22625.0
2024-04-26 14:40:00,192.61,192.75,192.59,192.74,16603.0,187.683,187.8194,187.6635,187.8097,16603.0
2024-04-26 14:45:00,192.74,192.82,192.67,192.82,15353.0,187.8097,187.8876,187.7415,187.8876,15353.0
2024-04-26 14:50:00,192.8,192.81,192.6,192.64,14626.0,187.8681,187.8779,187.6733,187.7122,14626.0
2024-04-26 14:55:00,192.65,192.72,192.56,192.71,24487.0,187.722,187.7902,187.6343,187.7804,24487.0
2024-04-26 15:00:00,192.71,192.92,192.68,192.92,13656.0,187.7804,187.9851,187.7512,187.9851,13656.0
2024-04-26 15:05:00,192.93,193.08,192.92,193.05,13548.0,187.9948,188.141,187.9851,188.1117,13548.0
2024-04-26 15:10:00,193.06,193.15,193.02,193.09,11580.0,188.1215,188.2092,188.0825,188.1507,11580.0
2024-04-26 15:15:00,193.07,193.11,192.99,193.02,13537.0,188.1312,188.1702,188.0533,188.0825,13537.0
2024-04-26 15:20:00,193.02,193.06,192.91,192.95,28937.0,188.0825,188.1215,187.9753,188.0143,28937.0
2024-04-26 15:25:00,192.96,192.98,192.85,192.92,17893.0,188.024,188.0435,187.9169,187.9851,17893.0
2024-04-26 15:30:00,192.9,193.26,192.78,193.26,45653.0,187.9656,188.3164,187.8486,188.3164,45653.0
2024-04-26 15:35:00,193.26,193.28,193.04,193.09,57085.0,188.3164,188.3359,188.102,188.1507,57085.0
2024-04-26 15:40:00,193.08,193.16,192.99,193.06,32020.0,188.141,188.2189,188.0533,188.1215,32020.0
2024-04-26 15:45:00,193.05,193.55,193.04,193.47,34208.0,188.1117,188.599,188.102,188.521,34208.0
2024-04-26 15:50:00,193.43,193.61,193.27,193.4,52255.0,188.482,188.6574,188.3261,188.4528,52255.0
2024-04-26 15:55:00,193.41,193.65,193.27,193.45,132604.0,188.4625,188.6964,188.3261,188.5015,132604.0
2024-04-29 09:30:00,193.26,193.89,193.13,193.72,31815.0,188.3164,188.9303,188.1897,188.7646,31815.0
2024-04-29 09:35:00,193.74,194.26,193.7,193.85,15023.0,188.7841,189.2908,188.7451,188.8913,15023.0
2024-04-29 09:40:00,193.93,194.02,193.53,193.65,12599.0,188.9692,189.0569,188.5795,188.6964,12599.0
2024-04-29 09:45:00,193.52,193.7,193.36,193.36,15986.0,188.5697,188.7451,188.4138,188.4138,15986.0
2024-04-29 09:50:00,193.34,193.43,193.06,193.34,39235.0,188.3943,188.482,188.1215,188.3943,39235.0
2024-04-29 09:55:00,193.32,193.33,192.79,192.85,9283.0,188.3748,188.3846,187.8584,187.9169,9283.0
2024-04-29 10:00:00,192.87,193.23,192.87,193.18,13171.0,187.9363,188.2871,187.9363,188.2384,13171.0
2024-04-29 10:05:00,193.16,193.21,193.02,193.1,5552.0,188.2189,188.2676,188.0825,188.1605,5552.0
2024-04-29 10:10:00,193.04,193.22,192.93,193.22,10895.0,188.102,188.2774,187.9948,188.2774,10895.0
2024-04-29 10:15:00,193.22,193.5,193.22,193.46,6727.0,188.2774,188.5502,188.2774,188.5113,6727.0
2024-04-29 10:20:00,193.5,193.51,193.32,193.39,8617.0,188.5502,188.56,188.3748,188.443,8617.0
2024-04-29 10:25:00,193.38,193.38,193.08,193.16,20918.0,188.4333,188.4333,188.141,188.2189,20918.0
2024-04-29 10:30:00,193.18,193.25,193.07,193.17,15493.0,188.2384,188.3066,188.1312,188.2287,15493.0
2024-04-29 10:35:00,193.19,193.36,193.16,193.36,7955.0,188.2482,188.4138,188.2189,188.4138,7955.0
2024-04-29 10:40:00,193.37,193.38,193.15,193.23,8622.0,188.4236,188.4333,188.2092,188.2871,8622.0
2024-04-29 10:45:00,193.25,193.44,193.24,193.28,16864.0,188.3066,188.4918,188.2969,188.3359,16864.0
2024-04-29 10:50:00,193.29,193.33,193.15,193.16,12175.0,188.3456,188.3846,188.2092,188.2189,12175.0
2024-04-29 10:55:00,193.17,193.4,193.12,193.34,11173.0,188.2287,188.4528,188.18,188.3943,11173.0
2024-04-29 11:00:00,193.3,193.3,193.21,193.29,8190.0,188.3553,188.3553,188.2676,188.3456,8190.0
2024-04-29 11:05:00,193.27,193.38,192.89,192.89,35227.0,188.3261,188.4333,187.9558,187.9558,35227.0
2024-04-29 11:10:00,192.91,193.02,192.88,192.91,25023.0,187.9753,188.0825,187.9461,187.9753,25023.0
2024-04-29 11:15:00,192.93,193.01,192.86,192.98,10957.0,187.9948,188.0728,187.9266,188.0435,10957.0
2024-04-29 11:20:00,192.99,193.0,192.87,192.94,8768.0,188.0533,188.063,187.9363,188.0046,8768.0
2024-04-29 11:25:00,192.93,193.01,192.85,192.9,11931.0,187.9948,188.0728,187.9169,187.9656,11931.0
2024-04-29 11:30:00,192.91,192.93,192.69,192.8,13179.0,187.9753,187.9948,187.761,187.8681,13179.0
2024-04-29 11:35:00,192.79,192.8,192.6,192.6,12390.0,187.8584,187.8681,187.6733,187.6733,12390.0
2024-04-29 11:40:00,192.57,192.63,192.49,192.5,17334.0,187.644,187.7025,187.5661,187.5758,17334.0
2024-04-29 11:45:00,192.49,192.57,192.45,192.5,13380.0,187.5661,187.644,187.5271,187.5758,13380.0
2024-04-29 11:50:00,192.5,192.55,192.44,192.54,17726.0,187.5758,187.6245,187.5173,187.6148,17726.0
2024-04-29 11:55:00,192.53,192.66,192.49,192.65,14577.0,187.605,187.7317,187.5661,187.722,14577.0
2024-04-29 12:00:00,192.63,192.71,192.58,192.61,15116.0,187.7025,187.7804,187.6538,187.683,15116.0
2024-04-29 12:05:00,192.61,192.61,192.29,192.38,19253.0,187.683,187.683,187.3712,187.4589,19253.0
2024-04-29 12:10:00,192.39,192.41,192.22,192.25,29944.0,187.4686,187.4881,187.303,187.3322,29944.0
2024-04-29 12:15:00,192.26,192.49,192.24,192.41,29472.0,187.342,187.5661,187.3225,187.4881,29472.0
2024-04-29 12:20:00,192.4,192.47,192.32,192.34,12295.0,187.4784,187.5466,187.4004,187.4199,12295.0
2024-04-29 12:25:00,192.36,192.41,192.28,192.41,13579.0,187.4394,187.4881,187.3614,187.4881,13579.0
2024-04-29 12:30:00,192.43,192.67,192.4,192.59,12092.0,187.5076,187.7415,187.4784,187.6635,12092.0
2024-04-29 12:35:00,192.56,192.78,192.5,192.72,17049.0,187.6343,187.8486,187.5758,187.7902,17049.0
2024-04-29 12:40:00,192.72,192.75,192.61,192.7,7075.0,187.7902,187.8194,187.683,187.7707,7075.0
2024-04-29 12:45:00,192.69,193.01,192.66,192.77,12061.0,187.761,188.0728,187.7317,187.8389,12061.0
2024-04-29 12:50:00,192.78,192.89,192.77,192.77,5814.0,187.8486,187.9558,187.8389,187.8389,5814.0
2024-04-29 12:55:00,192.76,192.81,192.73,192.8,6431.0,187.8292,187.8779,187.7999,187.8681,6431.0
2024-04-29 13:00:00,192.78,192.88,192.76,192.78,4966.0,187.8486,187.9461,187.8292,187.8486,4966.0
2024-04-29 13:05:00,192.78,192.83,192.71,192.79,6696.0,187.8486,187.8974,187.7804,187.8584,6696.0
2024-04-29 13:10:00,192.78,192.91,192.75,192.88,9714.0,187.8486,187.9753,187.8194,187.9461,9714.0
2024-04-29 13:15:00,192.86,192.92,192.85,192.85,7070.0,187.9266,187.9851,187.9169,187.9169,7070.0
2024-04-29 13:20:00,192.86,192.97,192.85,192.96,9545.0,187.9266,188.0338,187.9169,188.024,9545.0
2024-04-29 13:25:00,192.93,192.96,192.79,192.81,8647.0,187.9948,188.024,187.8584,187.8779,8647.0
2024-04-29 13:30:00,192.8,192.86,192.71,192.85,7124.0,187.8681,187.9266,187.7804,187.9169,7124.0
2024-04-29 13:35:00,192.84,193.02,192.84,193.0,7179.0,187.9071,188.0825,187.9071,188.063,7179.0
2024-04-29 13:40:00,193.0,193.03,192.98,192.98,6289.0,188.063,188.0923,188.0435,188.0435,6289.0
2024-04-29 13:45:00,193.0,193.18,192.97,193.18,7968.0,188.063,188.2384,188.0338,188.2384,7968.0
2024-04-29 13:50:00,193.23,193.39,193.21,193.27,6091.0,188.2871,188.443,188.2676,188.3261,6091.0
2024-04-29 13:55:00,193.28,193.42,193.27,193.36,6574.0,188.3359,188.4723,188.3261,188.4138,6574.0
2024-04-29 14:00:00,193.33,193.4,193.28,193.34,4964.0,188.3846,188.4528,188.3359,188.3943,4964.0
2024-04-29 14:05:00,193.31,193.31,193.15,193.17,8669.0,188.3651,188.3651,188.2092,188.2287,8669.0
2024-04-29 14:10:00,193.18,193.19,193.14,193.19,3267.0,188.2384,188.2482,188.1994,188.2482,3267.0
2024-04-29 14:15:00,193.18,193.27,193.13,193.18,6508.0,188.2384,188.3261,188.1897,188.2384,6508.0
2024-04-29 14:20:00,193.18,193.18,193.08,193.08,6901.0,188.2384,188.2384,188.141,188.141,6901.0
2024-04-29 14:25:00,193.09,193.11,193.0,193.01,7209.0,188.1507,188.1702,188.063,188.0728,7209.0
2024-04-29 14:30:00,193.02,193.02,192.66,192.85,26123.0,188.0825,188.0825,187.7317,187.9169,26123.0
2024-04-29 14:35:00,192.84,192.85,192.75,192.84,9153.0,187.9071,187.9169,187.8194,187.9071,9153.0
2024-04-29 14:40:00,192.83,193.08,192.83,193.08,7073.0,187.8974,188.141,187.8974,188.141,7073.0
2024-04-29 14:45:00,193.03,193.19,193.02,193.12,5783.0,188.0923,188.2482,188.0825,188.18,5783.0
2024-04-29 14:50:00,193.15,193.18,192.98,193.01,10580.0,188.2092,188.2384,188.0435,188.0728,10580.0
2024-04-29 14:55:00,193.01,193.18,192.99,193.13,10870.0,188.0728,188.2384,188.0533,188.1897,10870.0
2024-04-29 15:00:00,193.12,193.12,192.46,192.6,13792.0,188.18,188.18,187.5368,187.6733,13792.0
2024-04-29 15:05:00,192.59,192.61,192.33,192.57,7776.0,187.6635,187.683,187.4102,187.644,7776.0
2024-04-29 15:10:00,192.58,192.83,192.54,192.75,8225.0,187.6538,187.8974,187.6148,187.8194,8225.0
2024-04-29 15:15:00,192.77,192.98,192.75,192.96,6921.0,187.8389,188.0435,187.8194,188.024,6921.0
2024-04-29 15:20:00,192.93,193.12,192.93,193.09,7931.0,187.9948,188.18,187.9948,188.1507,7931.0
2024-04-29 15:25:00,193.08,193.13,192.98,192.98,9990.0,188.141,188.1897,188.0435,188.0435,9990.0
2024-04-29 15:30:00,192.94,193.19,192.79,193.19,12353.0,188.0046,188.2482,187.8584,188.2482,12353.0
2024-04-29 15:35:00,193.19,193.22,193.05,193.11,10055.0,188.2482,188.2774,188.1117,188.1702,10055.0
2024-04-29 15:40:00,193.09,193.4,193.06,193.38,8531.0,188.1507,188.4528,188.1215,188.4333,8531.0
2024-04-29 15:45:00,193.36,193.39,193.23,193.24,13894.0,188.4138,188.443,188.2871,188.2969,13894.0
2024-04-29 15:50:00,193.21,193.66,193.12,193.59,43835.0,188.2676,188.7061,188.18,188.6379,43835.0
2024-04-29 15:55:00,193.61,193.82,193.54,193.82,93775.0,188.6574,188.862,188.5892,188.862,93775.0
2024-04-30 09:30:00,193.99,194.4,193.72,194.23,44308.0,189.0277,189.4272,188.7646,189.2616,44308.0
2024-04-30 09:35:00,194.3,194.34,193.99,194.32,12413.0,189.3298,189.3687,189.0277,189.3493,12413.0
2024-04-30 09:40:00,194.32,194.77,194.0,194.62,11747.0,189.3493,189.7877,189.0374,189.6416,11747.0
2024-04-30 09:45:00,194.66,195.35,194.65,195.31,14813.0,189.6806,190.3529,189.6708,190.3139,14813.0
2024-04-30 09:50:00,195.28,195.34,194.62,194.82,16475.0,190.2847,190.3432,189.6416,189.8365,16475.0
2024-04-30 09:55:00,194.84,195.55,194.81,195.4,30933.0,189.856,190.5478,189.8267,190.4016,30933.0
2024-04-30 10:00:00,195.38,195.69,195.13,195.69,17156.0,190.3821,190.6842,190.1385,190.6842,17156.0
2024-04-30 10:05:00,195.65,195.84,195.52,195.56,16521.0,190.6452,190.8304,190.5186,190.5575,16521.0
2024-04-30 10:10:00,195.56,195.68,195.35,195.39,19033.0,190.5575,190.6745,190.3529,190.3919,19033.0
2024-04-30 10:15:00,195.44,195.72,195.42,195.52,16408.0,190.4406,190.7134,190.4211,190.5186,16408.0
2024-04-30 10:20:00,195.49,195.49,194.82,194.84,32342.0,190.4893,190.4893,189.8365,189.856,32342.0
2024-04-30 10:25:00,194.9,194.93,194.55,194.59,16744.0,189.9144,189.9437,189.5734,189.6123,16744.0
2024-04-30 10:30:00,194.62,194.71,194.44,194.49,20232.0,189.6416,189.7293,189.4662,189.5149,20232.0
2024-04-30 10:35:00,194.47,194.62,194.32,194.5,23047.0,189.4954,189.6416,189.3493,189.5247,23047.0
2024-04-30 10:40:00,194.51,194.58,194.3,194.3,17915.0,189.5344,189.6026,189.3298,189.3298,17915.0
2024-04-30 10:45:00,194.29,194.44,194.19,194.35,19367.0,189.32,189.4662,189.2226,189.3785,19367.0
2024-04-30 10:50:00,194.35,194.49,194.23,194.33,10964.0,189.3785,189.5149,189.2616,189.359,10964.0
2024-04-30 10:55:00,194.3,194.34,194.15,194.22,13553.0,189.3298,189.3687,189.1836,189.2518,13553.0
2024-04-30 11:00:00,194.29,194.29,193.9,193.91,9033.0,189.32,189.32,188.94,188.9497,9033.0
2024-04-30 11:05:00,193.92,193.94,193.1,193.1,19917.0,188.9595,188.979,188.1605,188.1605,19917.0
2024-04-30 11:10:00,193.18,193.3,192.95,193.03,15741.0,188.2384,188.3553,188.0143,188.0923,15741.0
2024-04-30 11:15:00,192.98,193.1,192.83,192.85,14021.0,188.0435,188.1605,187.8974,187.9169,14021.0
2024-04-30 11:20:00,192.84,192.9,192.65,192.79,13524.0,187.9071,187.9656,187.722,187.8584,13524.0
2024-04-30 11:25:00,192.74,192.97,192.7,192.82,9698.0,187.8097,188.0338,187.7707,187.8876,9698.0
2024-04-30 11:30:00,192.81,192.84,192.52,192.64,10565.0,187.8779,187.9071,187.5953,187.7122,10565.0
2024-04-30 11:35:00,192.69,192.79,192.5,192.51,18467.0,187.761,187.8584,187.5758,187.5856,18467.0
2024-04-30 11:40:00,192.53,192.61,192.33,192.42,9711.0,187.605,187.683,187.4102,187.4979,9711.0
2024-04-30 11:45:00,192.38,192.52,192.32,192.52,12226.0,187.4589,187.5953,187.4004,187.5953,12226.0
2024-04-30 11:50:00,192.52,192.61,192.32,192.34,10157.0,187.5953,187.683,187.4004,187.4199,10157.0
2024-04-30 11:55:00,192.37,192.68,192.32,192.64,13741.0,187.4491,187.7512,187.4004,187.7122,13741.0
2024-04-30 12:00:00,192.62,192.68,192.36,192.59,12072.0,187.6927,187.7512,187.4394,187.6635,12072.0
2024-04-30 12:05:00,192.54,192.63,192.41,192.59,8569.0,187.6148,187.7025,187.4881,187.6635,8569.0
2024-04-30 12:10:00,192.59,192.79,192.59,192.78,5633.0,187.6635,187.8584,187.6635,187.8486,5633.0
2024-04-30 12:15:00,192.75,192.82,192.71,192.82,8155.0,187.8194,187.8876,187.7804,187.8876,8155.0
2024-04-30 12:20:00,192.85,193.06,192.85,192.99,8715.0,187.9169,188.1215,187.9169,188.0533,8715.0
2024-04-30 12:25:00,193.0,193.04,192.9,192.95,7669.0,188.063,188.102,187.9656,188.0143,7669.0
2024-04-30 12:30:00,192.94,192.96,192.61,192.67,10597.0,188.0046,188.024,187.683,187.7415,10597.0
2024-04-30 12:35:00,192.68,192.86,192.65,192.65,6978.0,187.7512,187.9266,187.722,187.722,6978.0
2024-04-30 12:40:00,192.67,192.71,192.53,192.66,11881.0,187.7415,187.7804,187.605,187.7317,11881.0
2024-04-30 12:45:00,192.65,192.75,192.55,192.64,7923.0,187.722,187.8194,187.6245,187.7122,7923.0
2024-04-30 12:50:00,192.62,192.75,192.6,192.69,6993.0,187.6927,187.8194,187.6733,187.761,6993.0
2024-04-30 12:55:00,192.71,192.86,192.69,192.77,10027.0,187.7804,187.9266,187.761,187.8389,10027.0
2024-04-30 13:00:00,192.77,192.8,192.55,192.55,11719.0,187.8389,187.8681,187.6245,187.6245,11719.0
2024-04-30 13:05:00,192.51,192.68,192.48,192.66,8609.0,187.5856,187.7512,187.5563,187.7317,8609.0
2024-04-30 13:10:00,192.62,192.64,192.42,192.47,8313.0,187.6927,187.7122,187.4979,187.5466,8313.0
2024-04-30 13:15:00,192.46,192.68,192.4,192.62,9005.0,187.5368,187.7512,187.4784,187.6927,9005.0
2024-04-30 13:20:00,192.7,192.87,192.67,192.82,6027.0,187.7707,187.9363,187.7415,187.8876,6027.0
2024-04-30 13:25:00,192.81,192.98,192.64,192.71,10175.0,187.8779,188.0435,187.7122,187.7804,10175.0
2024-04-30 13:30:00,192.72,192.78,192.62,192.75,6711.0,187.7902,187.8486,187.6927,187.8194,6711.0
2024-04-30 13:35:00,192.74,192.76,192.63,192.7,11641.0,187.8097,187.8292,187.7025,187.7707,11641.0
2024-04-30 13:40:00,192.71,192.87,192.6,192.7,14895.0,187.7804,187.9363,187.6733,187.7707,14895.0
2024-04-30 13:45:00,192.71,193.02,192.71,193.01,8868.0,187.7804,188.0825,187.7804,188.0728,8868.0
2024-04-30 13:50:00,193.02,193.25,192.97,193.25,10854.0,188.0825,188.3066,188.0338,188.3066,10854.0
2024-04-30 13:55:00,193.23,193.26,193.13,193.2,11004.0,188.2871,188.3164,188.1897,188.2579,11004.0
2024-04-30 14:00:00,193.19,193.32,193.17,193.31,8381.0,188.2482,188.3748,188.2287,188.3651,8381.0
2024-04-30 14:05:00,193.31,193.34,193.25,193.27,10725.0,188.3651,188.3943,188.3066,188.3261,10725.0
2024-04-30 14:10:00,193.31,193.33,193.19,193.24,11759.0,188.3651,188.3846,188.2482,188.2969,11759.0
2024-04-30 14:15:00,193.24,193.24,193.07,193.13,9491.0,188.2969,188.2969,188.1312,188.1897,9491.0
2024-04-30 14:20:00,193.15,193.24,193.05,193.11,8452.0,188.2092,188.2969,188.1117,188.1702,8452.0
2024-04-30 14:25:00,193.11,193.17,192.87,192.9,10950.0,188.1702,188.2287,187.9363,187.9656,10950.0
2024-04-30 14:30:00,192.9,193.2,192.84,193.19,17707.0,187.9656,188.2579,187.9071,188.2482,17707.0
2024-04-30 14:35:00,193.16,193.25,193.11,193.19,11083.0,188.2189,188.3066,188.1702,188.2482,11083.0
2024-04-30 14:40:00,193.2,193.28,193.12,193.12,14496.0,188.2579,188.3359,188.18,188.18,14496.0
2024-04-30 14:45:00,193.16,193.2,192.95,192.96,11194.0,188.2189,188.2579,188.0143,188.024,11194.0
2024-04-30 14:50:00,192.98,192.98,192.46,192.54,16987.0,188.0435,188.0435,187.5368,187.6148,16987.0
2024-04-30 14:55:00,192.56,192.79,192.47,192.79,15227.0,187.6343,187.8584,187.5466,187.8584,15227.0
2024-04-30 15:00:00,192.78,193.03,192.74,192.87,16807.0,187.8486,188.0923,187.8097,187.9363,16807.0
2024-04-30 15:05:00,192.88,193.01,192.82,192.91,17282.0,187.9461,188.0728,187.8876,187.9753,17282.0
2024-04-30 15:10:00,192.87,193.06,192.87,192.89,16321.0,187.9363,188.1215,187.9363,187.9558,16321.0
2024-04-30 15:15:00,192.86,192.91,192.7,192.75,15197.0,187.9266,187.9753,187.7707,187.8194,15197.0
2024-04-30 15:20:00,192.75,192.87,192.66,192.67,17406.0,187.8194,187.9363,187.7317,187.7415,17406.0
2024-04-30 15:25:00,192.68,192.85,192.65,192.76,15821.0,187.7512,187.9169,187.722,187.8292,15821.0
2024-04-30 15:30:00,192.78,193.04,192.72,192.88,15449.0,187.8486,188.102,187.7902,187.9461,15449.0
2024-04-30 15:35:00,192.9,192.99,192.83,192.99,14315.0,187.9656,188.0533,187.8974,188.0533,14315.0
2024-04-30 15:40:00,192.99,193.29,192.98,193.21,16591.0,188.0533,188.3456,188.0435,188.2676,16591.0
2024-04-30 15:45:00,193.22,193.31,193.14,193.19,42920.0,188.2774,188.3651,188.1994,188.2482,42920.0
2024-04-30 15:50:00,193.14,193.24,192.9,193.01,63061.0,188.1994,188.2969,187.9656,188.0728,63061.0
2024-04-30 15:55:00,192.91,193.18,192.72,192.73,195002.0,187.9753,188.2384,187.7902,187.7999,195002.0
2024-05-01 09:30:00,191.97,194.11,191.9,194.08,44556.0,187.0594,189.1446,186.9912,189.1154,44556.0
2024-05-01 09:35:00,194.01,194.34,193.87,194.34,21619.0,189.0472,189.3687,188.9108,189.3687,21619.0
2024-05-01 09:40:00,194.33,194.37,193.33,193.58,49721.0,189.359,189.398,188.3846,188.6282,49721.0
2024-05-01 09:45:00,193.54,193.97,193.3,193.97,25582.0,188.5892,189.0082,188.3553,189.0082,25582.0
2024-05-01 09:50:00,193.94,194.09,193.2,193.22,18838.0,188.979,189.1251,188.2579,188.2774,18838.0
2024-05-01 09:55:00,193.22,193.71,193.12,193.68,22609.0,188.2774,188.7549,188.18,188.7256,22609.0
2024-05-01 10:00:00,193.68,194.18,193.33,194.18,11793.0,188.7256,189.2128,188.3846,189.2128,11793.0
2024-05-01 10:05:00,194.19,194.38,194.04,194.38,23074.0,189.2226,189.4077,189.0764,189.4077,23074.0
2024-05-01 10:10:00,194.4,195.12,194.39,195.12,13619.0,189.4272,190.1288,189.4175,190.1288,13619.0
2024-05-01 10:15:00,195.08,195.24,194.73,194.79,21992.0,190.0898,190.2457,189.7488,189.8072,21992.0
2024-05-01 10:20:00,194.77,194.89,194.6,194.72,24275.0,189.7877,189.9047,189.6221,189.739,24275.0
2024-05-01 10:25:00,194.71,194.97,194.61,194.71,77246.0,189.7293,189.9826,189.6318,189.7293,77246.0
2024-05-01 10:30:00,194.64,194.86,194.46,194.8,30231.0,189.6611,189.8754,189.4857,189.817,30231.0
2024-05-01 10:35:00,194.72,194.97,194.63,194.8,18753.0,189.739,189.9826,189.6513,189.817,18753.0
2024-05-01 10:40:00,194.68,194.72,194.49,194.67,16016.0,189.7,189.739,189.5149,189.6903,16016.0
2024-05-01 10:45:00,194.65,194.99,194.61,194.79,82370.0,189.6708,190.0021,189.6318,189.8072,82370.0
2024-05-01 10:50:00,194.8,195.14,194.8,195.06,13466.0,189.817,190.1483,189.817,190.0703,13466.0
2024-05-01 10:55:00,195.14,195.18,194.97,195.11,27859.0,190.1483,190.1873,189.9826,190.119,27859.0
2024-05-01 11:00:00,195.12,195.16,194.96,195.07,20927.0,190.1288,190.1678,189.9729,190.0801,20927.0
2024-05-01 11:05:00,195.07,195.14,194.86,194.92,20199.0,190.0801,190.1483,189.8754,189.9339,20199.0
2024-05-01 11:10:00,194.92,194.95,194.69,194.84,21649.0,189.9339,189.9631,189.7098,189.856,21649.0
2024-05-01 11:15:00,194.84,194.86,194.5,194.58,19694.0,189.856,189.8754,189.5247,189.6026,19694.0
2024-05-01 11:20:00,194.56,194.72,194.43,194.7,16569.0,189.5831,189.739,189.4564,189.7195,16569.0
2024-05-01 11:25:00,194.72,194.82,194.65,194.78,10031.0,189.739,189.8365,189.6708,189.7975,10031.0
2024-05-01 11:30:00,194.78,194.87,194.54,194.62,8158.0,189.7975,189.8852,189.5636,189.6416,8158.0
2024-05-01 11:35:00,194.6,194.79,194.47,194.78,11880.0,189.6221,189.8072,189.4954,189.7975,11880.0
2024-05-01 11:40:00,194.82,194.92,194.8,194.87,12204.0,189.8365,189.9339,189.817,189.8852,12204.0
2024-05-01 11:45:00,194.9,194.96,194.65,194.78,10267.0,189.9144,189.9729,189.6708,189.7975,10267.0
2024-05-01 11:50:00,194.79,194.84,194.66,194.71,13459.0,189.8072,189.856,189.6806,189.7293,13459.0
2024-05-01 11:55:00,194.73,195.16,194.71,195.13,10497.0,189.7488,190.1678,189.7293,190.1385,10497.0
2024-05-01 12:00:00,195.1,195.15,194.85,194.86,12431.0,190.1093,190.158,189.8657,189.8754,12431.0
2024-05-01 12:05:00,194.9,195.18,194.9,195.13,16317.0,189.9144,190.1873,189.9144,190.1385,16317.0
2024-05-01 12:10:00,195.13,195.44,195.13,195.31,6999.0,190.1385,190.4406,190.1385,190.3139,6999.0
2024-05-01 12:15:00,195.29,195.35,195.05,195.08,9614.0,190.2944,190.3529,190.0606,190.0898,9614.0
2024-05-01 12:20:00,195.11,195.11,194.96,195.0,8386.0,190.119,190.119,189.9729,190.0119,8386.0
2024-05-01 12:25:00,195.01,195.16,194.96,195.02,12525.0,190.0216,190.1678,189.9729,190.0313,12525.0
2024-05-01 12:30:00,195.03,195.03,194.77,194.81,19919.0,190.0411,190.0411,189.7877,189.8267,19919.0
2024-05-01 12:35:00,194.81,194.95,194.79,194.86,32524.0,189.8267,189.9631,189.8072,189.8754,32524.0
2024-05-01 12:40:00,194.86,195.03,194.85,194.99,10489.0,189.8754,190.0411,189.8657,190.0021,10489.0
2024-05-01 12:45:00,195.01,195.07,194.91,195.03,8100.0,190.0216,190.0801,189.9242,190.0411,8100.0
2024-05-01 12:50:00,195.01,195.01,194.87,194.9,10389.0,190.0216,190.0216,189.8852,189.9144,10389.0
2024-05-01 12:55:00,194.92,194.97,194.6,194.63,8520.0,189.9339,189.9826,189.6221,189.6513,8520.0
2024-05-01 13:00:00,194.61,194.61,194.42,194.42,10204.0,189.6318,189.6318,189.4467,189.4467,10204.0
2024-05-01 13:05:00,194.39,194.55,194.39,194.49,8529.0,189.4175,189.5734,189.4175,189.5149,8529.0
2024-05-01 13:10:00,194.48,194.64,194.48,194.57,12757.0,189.5052,189.6611,189.5052,189.5929,12757.0
2024-05-01 13:15:00,194.56,194.67,194.48,194.59,8422.0,189.5831,189.6903,189.5052,189.6123,8422.0
2024-05-01 13:20:00,194.59,194.83,194.58,194.83,7649.0,189.6123,189.8462,189.6026,189.8462,7649.0
2024-05-01 13:25:00,194.83,194.97,194.8,194.92,7668.0,189.8462,189.9826,189.817,189.9339,7668.0
2024-05-01 13:30:00,194.94,195.02,194.89,194.95,26028.0,189.9534,190.0313,189.9047,189.9631,26028.0
2024-05-01 13:35:00,194.95,195.06,194.79,194.82,16052.0,189.9631,190.0703,189.8072,189.8365,16052.0
2024-05-01 13:40:00,194.77,195.0,194.77,194.91,12679.0,189.7877,190.0119,189.7877,189.9242,12679.0
2024-05-01 13:45:00,194.88,195.0,194.76,194.99,10723.0,189.8949,190.0119,189.778,190.0021,10723.0
2024-05-01 13:50:00,194.97,194.99,194.83,194.88,12002.0,189.9826,190.0021,189.8462,189.8949,12002.0
2024-05-01 13:55:00,194.9,195.03,194.83,195.03,12725.0,189.9144,190.0411,189.8462,190.0411,12725.0
2024-05-01 14:00:00,195.05,195.28,194.89,195.17,29847.0,190.0606,190.2847,189.9047,190.1775,29847.0
2024-05-01 14:05:00,195.17,195.19,194.88,195.11,27942.0,190.1775,190.197,189.8949,190.119,27942.0
2024-05-01 14:10:00,195.08,195.26,195.01,195.26,19099.0,190.0898,190.2652,190.0216,190.2652,19099.0
2024-05-01 14:15:00,195.28,195.53,195.25,195.45,18792.0,190.2847,190.5283,190.2555,190.4504,18792.0
2024-05-01 14:20:00,195.43,195.46,195.25,195.41,9791.0,190.4309,190.4601,190.2555,190.4114,9791.0
2024-05-01 14:25:00,195.45,195.86,195.43,195.81,21911.0,190.4504,190.8499,190.4309,190.8011,21911.0
2024-05-01 14:30:00,195.85,196.24,195.42,196.22,39575.0,190.8401,191.2201,190.4211,191.2007,39575.0
2024-05-01 14:35:00,196.16,196.28,195.43,196.28,33580.0,191.1422,191.2591,190.4309,191.2591,33580.0
2024-05-01 14:40:00,196.28,196.86,196.1,196.8,54915.0,191.2591,191.8243,191.0837,191.7658,54915.0
2024-05-01 14:45:00,196.75,197.03,196.42,196.79,114709.0,191.7171,191.9899,191.3955,191.7561,114709.0
2024-05-01 14:50:00,196.82,196.89,196.51,196.66,117113.0,191.7853,191.8535,191.4832,191.6294,117113.0
2024-05-01 14:55:00,196.65,196.8,196.43,196.78,37896.0,191.6197,191.7658,191.4053,191.7463,37896.0
2024-05-01 15:00:00,196.84,197.04,196.5,196.52,94711.0,191.8048,191.9997,191.4735,191.493,94711.0
2024-05-01 15:05:00,196.44,197.06,196.39,196.98,43565.0,191.415,192.0192,191.3663,191.9412,43565.0
2024-05-01 15:10:00,196.91,197.08,196.68,197.02,38243.0,191.873,192.0387,191.6489,191.9802,38243.0
2024-05-01 15:15:00,197.04,197.18,196.79,196.92,29440.0,191.9997,192.1361,191.7561,191.8827,29440.0
2024-05-01 15:20:00,196.9,197.08,196.53,196.99,26203.0,191.8633,192.0387,191.5027,191.951,26203.0
2024-05-01 15:25:00,196.97,197.05,196.82,196.97,62798.0,191.9315,192.0094,191.7853,191.9315,62798.0
2024-05-01 15:30:00,196.93,196.93,196.28,196.31,32359.0,191.8925,191.8925,191.2591,191.2884,32359.0
2024-05-01 15:35:00,196.31,196.33,195.46,195.66,43321.0,191.2884,191.3078,190.4601,190.655,43321.0
2024-05-01 15:40:00,195.58,195.87,195.5,195.83,82012.0,190.577,190.8596,190.4991,190.8206,82012.0
2024-05-01 15:45:00,195.8,196.2,195.79,196.05,45811.0,190.7914,191.1812,190.7817,191.035,45811.0
2024-05-01 15:50:00,196.01,196.06,195.18,195.2,219328.0,190.996,191.0447,190.1873,190.2067,219328.0
2024-05-01 15:55:00,195.26,195.5,195.24,195.28,331236.0,190.2652,190.4991,190.2457,190.2847,331236.0
2024-05-02 09:30:00,196.11,196.48,194.93,194.93,68156.0,191.0935,191.454,189.9437,189.9437,68156.0
2024-05-02 09:35:00,194.87,195.1,194.2,194.46,22969.0,189.8852,190.1093,189.2323,189.4857,22969.0
2024-05-02 09:40:00,194.56,194.56,193.8,193.95,33987.0,189.5831,189.5831,188.8426,188.9887,33987.0
2024-05-02 09:45:00,193.95,194.05,193.46,193.71,54581.0,188.9887,189.0862,188.5113,188.7549,54581.0
2024-05-02 09:50:00,193.82,193.88,193.29,193.54,23696.0,188.862,188.9205,188.3456,188.5892,23696.0
2024-05-02 09:55:00,193.55,194.16,193.46,194.07,23623.0,188.599,189.1933,188.5113,189.1057,23623.0
2024-05-02 10:00:00,194.0,194.16,193.71,193.88,50537.0,189.0374,189.1933,188.7549,188.9205,50537.0
2024-05-02 10:05:00,193.85,193.85,192.91,192.93,29141.0,188.8913,188.8913,187.9753,187.9948,29141.0
2024-05-02 10:10:00,192.91,193.69,192.91,193.67,28680.0,187.9753,188.7354,187.9753,188.7159,28680.0
2024-05-02 10:15:00,193.65,193.77,193.4,193.75,18985.0,188.6964,188.8133,188.4528,188.7938,18985.0
2024-05-02 10:20:00,193.71,193.78,193.52,193.74,16557.0,188.7549,188.8231,188.5697,188.7841,16557.0
2024-05-02 10:25:00,193.75,193.82,193.5,193.61,15447.0,188.7938,188.862,188.5502,188.6574,15447.0
2024-05-02 10:30:00,193.59,193.76,193.37,193.41,14028.0,188.6379,188.8036,188.4236,188.4625,14028.0
2024-05-02 10:35:00,193.43,193.44,193.1,193.1,13595.0,188.482,188.4918,188.1605,188.1605,13595.0
2024-05-02 10:40:00,193.07,193.1,192.68,192.79,22969.0,188.1312,188.1605,187.7512,187.8584,22969.0
2024-05-02 10:45:00,192.75,193.37,192.71,193.05,46085.0,187.8194,188.4236,187.7804,188.1117,46085.0
2024-05-02 10:50:00,193.0,193.28,192.95,193.2,26175.0,188.063,188.3359,188.0143,188.2579,26175.0
2024-05-02 10:55:00,193.27,193.61,193.26,193.52,10773.0,188.3261,188.6574,188.3164,188.5697,10773.0
2024-05-02 11:00:00,193.49,193.82,193.49,193.78,4915.0,188.5405,188.862,188.5405,188.8231,4915.0
2024-05-02 11:05:00,193.79,194.29,193.77,194.21,10384.0,188.8328,189.32,188.8133,189.2421,10384.0
2024-05-02 11:10:00,194.13,194.18,193.83,193.92,7599.0,189.1641,189.2128,188.8718,188.9595,7599.0
2024-05-02 11:15:00,193.87,194.13,193.79,193.79,19334.0,188.9108,189.1641,188.8328,188.8328,19334.0
2024-05-02 11:20:00,193.77,193.96,193.77,193.88,8659.0,188.8133,188.9985,188.8133,188.9205,8659.0
2024-05-02 11:25:00,193.9,193.91,193.3,193.34,11152.0,188.94,188.9497,188.3553,188.3943,11152.0
2024-05-02 11:30:00,193.41,193.43,193.15,193.26,8230.0,188.4625,188.482,188.2092,188.3164,8230.0
2024-05-02 11:35:00,193.26,193.57,193.26,193.52,7802.0,188.3164,188.6184,188.3164,188.5697,7802.0
2024-05-02 11:40:00,193.6,193.68,193.41,193.64,11911.0,188.6477,188.7256,188.4625,188.6867,11911.0
2024-05-02 11:45:00,193.63,193.81,193.58,193.67,6530.0,188.6769,188.8523,188.6282,188.7159,6530.0
2024-05-02 11:50:00,193.69,193.85,193.62,193.82,8378.0,188.7354,188.8913,188.6672,188.862,8378.0
2024-05-02 11:55:00,193.83,193.92,193.76,193.78,11829.0,188.8718,188.9595,188.8036,188.8231,11829.0
2024-05-02 12:00:00,193.79,193.91,193.75,193.86,12641.0,188.8328,188.9497,188.7938,188.901,12641.0
2024-05-02 12:05:00,193.88,193.88,193.61,193.61,8403.0,188.9205,188.9205,188.6574,188.6574,8403.0
2024-05-02 12:10:00,193.62,193.71,193.41,193.59,16807.0,188.6672,188.7549,188.4625,188.6379,16807.0
2024-05-02 12:15:00,193.56,193.56,193.2,193.23,14022.0,188.6087,188.6087,188.2579,188.2871,14022.0
2024-05-02 12:20:00,193.24,193.24,193.08,193.14,15255.0,188.2969,188.2969,188.141,188.1994,15255.0
2024-05-02 12:25:00,193.16,193.3,193.15,193.22,15717.0,188.2189,188.3553,188.2092,188.2774,15717.0
2024-05-02 12:30:00,193.2,193.2,192.97,193.0,10334.0,188.2579,188.2579,188.0338,188.063,10334.0
2024-05-02 12:35:00,192.98,193.23,192.8,193.21,13674.0,188.0435,188.2871,187.8681,188.2676,13674.0
2024-05-02 12:40:00,193.21,193.51,193.2,193.51,19599.0,188.2676,188.56,188.2579,188.56,19599.0
2024-05-02 12:45:00,193.51,193.51,193.33,193.41,8923.0,188.56,188.56,188.3846,188.4625,8923.0
2024-05-02 12:50:00,193.41,193.5,193.24,193.25,10635.0,188.4625,188.5502,188.2969,188.3066,10635.0
2024-05-02 12:55:00,193.16,193.16,192.98,193.1,10993.0,188.2189,188.2189,188.0435,188.1605,10993.0
2024-05-02 13:00:00,193.12,193.36,193.12,193.27,12799.0,188.18,188.4138,188.18,188.3261,12799.0
2024-05-02 13:05:00,193.28,193.68,193.23,193.61,16169.0,188.3359,188.7256,188.2871,188.6574,16169.0
2024-05-02 13:10:00,193.62,193.7,193.51,193.58,16983.0,188.6672,188.7451,188.56,188.6282,16983.0
2024-05-02 13:15:00,193.53,193.57,193.33,193.33,7697.0,188.5795,188.6184,188.3846,188.3846,7697.0
2024-05-02 13:20:00,193.36,193.64,193.35,193.45,14745.0,188.4138,188.6867,188.4041,188.5015,14745.0
2024-05-02 13:25:00,193.37,193.58,193.36,193.5,14706.0,188.4236,188.6282,188.4138,188.5502,14706.0
2024-05-02 13:30:00,193.53,193.66,193.24,193.27,18861.0,188.5795,188.7061,188.2969,188.3261,18861.0
2024-05-02 13:35:00,193.25,193.31,193.1,193.31,14368.0,188.3066,188.3651,188.1605,188.3651,14368.0
2024-05-02 13:40:00,193.31,193.49,193.26,193.49,14254.0,188.3651,188.5405,188.3164,188.5405,14254.0
2024-05-02 13:45:00,193.53,193.63,193.48,193.56,13054.0,188.5795,188.6769,188.5307,188.6087,13054.0
2024-05-02 13:50:00,193.61,193.63,193.5,193.55,24818.0,188.6574,188.6769,188.5502,188.599,24818.0
2024-05-02 13:55:00,193.56,193.7,193.55,193.6,11766.0,188.6087,188.7451,188.599,188.6477,11766.0
2024-05-02 14:00:00,193.59,193.66,193.38,193.5,37109.0,188.6379,188.7061,188.4333,188.5502,37109.0
2024-05-02 14:05:00,193.43,193.66,193.42,193.51,19683.0,188.482,188.7061,188.4723,188.56,19683.0
2024-05-02 14:10:00,193.51,193.63,193.4,193.51,15940.0,188.56,188.6769,188.4528,188.56,15940.0
2024-05-02 14:15:00,193.5,193.51,193.15,193.19,12938.0,188.5502,188.56,188.2092,188.2482,12938.0
2024-05-02 14:20:00,193.26,193.34,193.24,193.3,10061.0,188.3164,188.3943,188.2969,188.3553,10061.0
2024-05-02 14:25:00,193.3,193.65,193.3,193.64,14684.0,188.3553,188.6964,188.3553,188.6867,14684.0
2024-05-02 14:30:00,193.65,193.8,193.63,193.79,13523.0,188.6964,188.8426,188.6769,188.8328,13523.0
2024-05-02 14:35:00,193.83,193.93,193.82,193.87,8860.0,188.8718,188.9692,188.862,188.9108,8860.0
2024-05-02 14:40:00,193.87,193.97,193.87,193.91,18742.0,188.9108,189.0082,188.9108,188.9497,18742.0
2024-05-02 14:45:00,193.92,194.11,193.85,194.09,16244.0,188.9595,189.1446,188.8913,189.1251,16244.0
2024-05-02 14:50:00,194.09,194.14,194.04,194.06,18231.0,189.1251,189.1739,189.0764,189.0959,18231.0
2024-05-02 14:55:00,194.1,194.17,194.0,194.06,19072.0,189.1349,189.2031,189.0374,189.0959,19072.0
2024-05-02 15:00:00,194.07,194.18,193.88,193.93,25036.0,189.1057,189.2128,188.9205,188.9692,25036.0
2024-05-02 15:05:00,193.93,194.12,193.82,194.11,19239.0,188.9692,189.1544,188.862,189.1446,19239.0
2024-05-02 15:10:00,194.14,194.27,193.99,194.09,16480.0,189.1739,189.3005,189.0277,189.1251,16480.0
2024-05-02 15:15:00,194.06,194.18,193.95,194.01,23002.0,189.0959,189.2128,188.9887,189.0472,23002.0
2024-05-02 15:20:00,194.03,194.41,194.03,194.32,19226.0,189.0667,189.437,189.0667,189.3493,19226.0
2024-05-02 15:25:00,194.34,194.34,193.93,193.93,25017.0,189.3687,189.3687,188.9692,188.9692,25017.0
2024-05-02 15:30:00,193.91,193.91,193.67,193.73,26374.0,188.9497,188.9497,188.7159,188.7743,26374.0
2024-05-02 15:35:00,193.7,193.93,193.59,193.75,19567.0,188.7451,188.9692,188.6379,188.7938,19567.0
2024-05-02 15:40:00,193.78,193.87,193.65,193.76,25891.0,188.8231,188.9108,188.6964,188.8036,25891.0
2024-05-02 15:45:00,193.73,193.95,193.7,193.82,27157.0,188.7743,188.9887,188.7451,188.862,27157.0
2024-05-02 15:50:00,193.83,193.89,193.48,193.49,58879.0,188.8718,188.9303,188.5307,188.5405,58879.0
2024-05-02 15:55:00,193.51,193.68,193.41,193.68,130053.0,188.56,188.7256,188.4625,188.7256,130053.0
2024-05-03 09:30:00,194.77,195.38,194.53,195.06,39096.0,189.7877,190.3821,189.5539,190.0703,39096.0
2024-05-03 09:35:00,195.01,195.25,194.79,195.06,12461.0,190.0216,190.2555,189.8072,190.0703,12461.0
2024-05-03 09:40:00,195.15,195.18,194.31,194.38,27506.0,190.158,190.1873,189.3395,189.4077,27506.0
2024-05-03 09:45:00,194.37,194.64,194.27,194.37,61872.0,189.398,189.6611,189.3005,189.398,61872.0
2024-05-03 09:50:00,194.31,194.66,194.31,194.58,17270.0,189.3395,189.6806,189.3395,189.6026,17270.0
2024-05-03 09:55:00,194.66,194.91,194.5,194.66,17495.0,189.6806,189.9242,189.5247,189.6806,17495.0
2024-05-03 10:00:00,194.8,195.0,194.39,194.6,66276.0,189.817,190.0119,189.4175,189.6221,66276.0
2024-05-03 10:05:00,194.58,194.77,194.03,194.11,22556.0,189.6026,189.7877,189.0667,189.1446,22556.0
2024-05-03 10:10:00,194.12,194.27,193.71,194.04,44038.0,189.1544,189.3005,188.7549,189.0764,44038.0
2024-05-03 10:15:00,194.05,194.05,193.74,193.81,20779.0,189.0862,189.0862,188.7841,188.8523,20779.0
2024-05-03 10:20:00,193.85,194.0,193.54,194.0,19999.0,188.8913,189.0374,188.5892,189.0374,19999.0
2024-05-03 10:25:00,194.03,194.23,193.8,194.08,34955.0,189.0667,189.2616,188.8426,189.1154,34955.0
2024-05-03 10:30:00,194.1,194.24,193.86,193.95,11503.0,189.1349,189.2713,188.901,188.9887,11503.0
2024-05-03 10:35:00,193.85,194.02,193.7,193.81,12007.0,188.8913,189.0569,188.7451,188.8523,12007.0
2024-05-03 10:40:00,193.77,194.05,193.7,193.93,17897.0,188.8133,189.0862,188.7451,188.9692,17897.0
2024-05-03 10:45:00,193.99,194.15,193.98,194.11,11149.0,189.0277,189.1836,189.018,189.1446,11149.0
2024-05-03 10:50:00,194.06,194.06,193.72,193.78,5271.0,189.0959,189.0959,188.7646,188.8231,5271.0
2024-05-03 10:55:00,193.88,194.01,193.84,193.88,11429.0,188.9205,189.0472,188.8815,188.9205,11429.0
2024-05-03 11:00:00,193.92,194.04,193.86,194.02,4539.0,188.9595,189.0764,188.901,189.0569,4539.0
2024-05-03 11:05:00,193.95,194.06,193.7,193.84,8830.0,188.9887,189.0959,188.7451,188.8815,8830.0
2024-05-03 11:10:00,193.91,194.27,193.9,194.27,21235.0,188.9497,189.3005,188.94,189.3005,21235.0
2024-05-03 11:15:00,194.28,194.68,194.28,194.61,10657.0,189.3103,189.7,189.3103,189.6318,10657.0
2024-05-03 11:20:00,194.6,194.88,194.56,194.88,9134.0,189.6221,189.8949,189.5831,189.8949,9134.0
2024-05-03 11:25:00,194.92,194.92,194.82,194.9,16276.0,189.9339,189.9339,189.8365,189.9144,16276.0
2024-05-03 11:30:00,194.92,195.05,194.75,195.05,6850.0,189.9339,190.0606,189.7683,190.0606,6850.0
2024-05-03 11:35:00,195.13,195.16,194.99,195.1,4582.0,190.1385,190.1678,190.0021,190.1093,4582.0
2024-05-03 11:40:00,195.11,195.27,195.06,195.1,10715.0,190.119,190.275,190.0703,190.1093,10715.0
2024-05-03 11:45:00,195.14,195.24,195.01,195.12,6917.0,190.1483,190.2457,190.0216,190.1288,6917.0
2024-05-03 11:50:00,195.13,195.36,195.11,195.21,4343.0,190.1385,190.3627,190.119,190.2165,4343.0
2024-05-03 11:55:00,195.26,195.36,195.08,195.08,4081.0,190.2652,190.3627,190.0898,190.0898,4081.0
2024-05-03 12:00:00,195.03,195.16,195.01,195.09,4254.0,190.0411,190.1678,190.0216,190.0996,4254.0
2024-05-03 12:05:00,195.05,195.19,195.02,195.19,3088.0,190.0606,190.197,190.0313,190.197,3088.0
2024-05-03 12:10:00,195.18,195.19,195.02,195.04,5702.0,190.1873,190.197,190.0313,190.0508,5702.0
2024-05-03 12:15:00,195.07,195.14,195.03,195.03,4990.0,190.0801,190.1483,190.0411,190.0411,4990.0
2024-05-03 12:20:00,195.04,195.16,195.03,195.05,7748.0,190.0508,190.1678,190.0411,190.0606,7748.0
2024-05-03 12:25:00,195.04,195.13,194.84,194.84,6876.0,190.0508,190.1385,189.856,189.856,6876.0
2024-05-03 12:30:00,194.88,195.12,194.87,195.08,3817.0,189.8949,190.1288,189.8852,190.0898,3817.0
2024-05-03 12:35:00,195.07,195.2,195.03,195.15,10233.0,190.0801,190.2067,190.0411,190.158,10233.0
2024-05-03 12:40:00,195.17,195.2,195.08,195.12,8882.0,190.1775,190.2067,190.0898,190.1288,8882.0
2024-05-03 12:45:00,195.1,195.25,195.06,195.21,2370.0,190.1093,190.2555,190.0703,190.2165,2370.0
2024-05-03 12:50:00,195.24,195.26,195.0,195.02,5072.0,190.2457,190.2652,190.0119,190.0313,5072.0
2024-05-03 12:55:00,195.0,195.12,194.98,195.07,4228.0,190.0119,190.1288,189.9924,190.0801,4228.0
2024-05-03 13:00:00,195.04,195.18,195.02,195.13,5713.0,190.0508,190.1873,190.0313,190.1385,5713.0
2024-05-03 13:05:00,195.11,195.29,195.11,195.25,4033.0,190.119,190.2944,190.119,190.2555,4033.0
2024-05-03 13:10:00,195.25,195.47,195.25,195.47,3604.0,190.2555,190.4698,190.2555,190.4698,3604.0
2024-05-03 13:15:00,195.47,195.61,195.42,195.54,10771.0,190.4698,190.6063,190.4211,190.538,10771.0
2024-05-03 13:20:00,195.51,195.6,195.45,195.58,14998.0,190.5088,190.5965,190.4504,190.577,14998.0
2024-05-03 13:25:00,195.49,195.57,195.49,195.54,3694.0,190.4893,190.5673,190.4893,190.538,3694.0
2024-05-03 13:30:00,195.55,195.64,195.47,195.51,11445.0,190.5478,190.6355,190.4698,190.5088,11445.0
2024-05-03 13:35:00,195.54,195.79,195.52,195.79,9453.0,190.538,190.7817,190.5186,190.7817,9453.0
2024-05-03 13:40:00,195.79,195.93,195.79,195.89,13465.0,190.7817,190.9181,190.7817,190.8791,13465.0
2024-05-03 13:45:00,195.81,196.0,195.75,195.94,8200.0,190.8011,190.9863,190.7427,190.9278,8200.0
2024-05-03 13:50:00,195.93,196.06,195.92,195.98,14854.0,190.9181,191.0447,190.9083,190.9668,14854.0
2024-05-03 13:55:00,195.99,196.15,195.91,196.07,11398.0,190.9765,191.1324,190.8986,191.0545,11398.0
2024-05-03 14:00:00,196.11,196.24,196.05,196.07,5491.0,191.0935,191.2201,191.035,191.0545,5491.0
2024-05-03 14:05:00,196.08,196.18,196.03,196.12,9578.0,191.0642,191.1617,191.0155,191.1032,9578.0
2024-05-03 14:10:00,196.12,196.13,195.98,195.98,7659.0,191.1032,191.113,190.9668,190.9668,7659.0
2024-05-03 14:15:00,196.0,196.07,195.95,196.02,5781.0,190.9863,191.0545,190.9376,191.0058,5781.0
2024-05-03 14:20:00,196.0,196.06,195.88,195.93,28365.0,190.9863,191.0447,190.8694,190.9181,28365.0
2024-05-03 14:25:00,195.89,196.07,195.88,196.01,6553.0,190.8791,191.0545,190.8694,190.996,6553.0
2024-05-03 14:30:00,196.01,196.03,195.96,195.98,7419.0,190.996,191.0155,190.9473,190.9668,7419.0
2024-05-03 14:35:00,195.97,196.0,195.82,195.82,5707.0,190.957,190.9863,190.8109,190.8109,5707.0
2024-05-03 14:40:00,195.77,196.02,195.71,195.95,6497.0,190.7622,191.0058,190.7037,190.9376,6497.0
2024-05-03 14:45:00,195.92,196.0,195.91,195.92,4855.0,190.9083,190.9863,190.8986,190.9083,4855.0
2024-05-03 14:50:00,195.92,195.97,195.83,195.83,6003.0,190.9083,190.957,190.8206,190.8206,6003.0
2024-05-03 14:55:00,195.83,195.94,195.68,195.9,11722.0,190.8206,190.9278,190.6745,190.8888,11722.0
2024-05-03 15:00:00,195.9,195.93,195.77,195.86,10252.0,190.8888,190.9181,190.7622,190.8499,10252.0
2024-05-03 15:05:00,195.83,196.11,195.8,195.81,24751.0,190.8206,191.0935,190.7914,190.8011,24751.0
2024-05-03 15:10:00,195.78,195.85,195.65,195.67,11385.0,190.7719,190.8401,190.6452,190.6647,11385.0
2024-05-03 15:15:00,195.65,195.72,195.57,195.7,14667.0,190.6452,190.7134,190.5673,190.694,14667.0
2024-05-03 15:20:00,195.72,195.75,195.66,195.68,7892.0,190.7134,190.7427,190.655,190.6745,7892.0
2024-05-03 15:25:00,195.65,195.81,195.61,195.65,16154.0,190.6452,190.8011,190.6063,190.6452,16154.0
2024-05-03 15:30:00,195.67,195.81,195.6,195.71,19576.0,190.6647,190.8011,190.5965,190.7037,19576.0
2024-05-03 15:35:00,195.71,195.92,195.69,195.71,17306.0,190.7037,190.9083,190.6842,190.7037,17306.0
2024-05-03 15:40:00,195.71,195.74,195.59,195.64,20899.0,190.7037,190.7329,190.5868,190.6355,20899.0
2024-05-03 15:45:00,195.61,195.68,195.52,195.55,20987.0,190.6063,190.6745,190.5186,190.5478,20987.0
2024-05-03 15:50:00,195.56,195.89,195.5,195.73,57557.0,190.5575,190.8791,190.4991,190.7232,57557.0
2024-05-03 15:55:00,195.63,195.87,195.57,195.82,107086.0,190.6257,190.8596,190.5673,190.8109,107086.0
2024-05-06 09:30:00,196.37,197.2,196.37,196.47,38034.0,191.3468,192.1556,191.3468,191.4443,38034.0
2024-05-06 09:35:00,196.72,196.75,196.05,196.43,6109.0,191.6879,191.7171,191.035,191.4053,6109.0
2024-05-06 09:40:00,196.57,197.0,196.56,196.81,6966.0,191.5417,191.9607,191.532,191.7756,6966.0
2024-05-06 09:45:00,196.73,196.81,196.65,196.66,3947.0,191.6976,191.7756,191.6197,191.6294,3947.0
2024-05-06 09:50:00,196.66,196.76,196.54,196.54,6977.0,191.6294,191.7268,191.5125,191.5125,6977.0
2024-05-06 09:55:00,196.54,196.59,196.13,196.15,9039.0,191.5125,191.5612,191.113,191.1324,9039.0
2024-05-06 10:00:00,196.16,196.29,196.13,196.18,8104.0,191.1422,191.2689,191.113,191.1617,8104.0
2024-05-06 10:05:00,196.23,196.23,195.93,196.07,9759.0,191.2104,191.2104,190.9181,191.0545,9759.0
2024-05-06 10:10:00,196.09,196.23,196.07,196.23,3757.0,191.074,191.2104,191.0545,191.2104,3757.0
2024-05-06 10:15:00,196.23,196.27,196.02,196.02,7630.0,191.2104,191.2494,191.0058,191.0058,7630.0
2024-05-06 10:20:00,196.0,196.04,195.83,196.0,6815.0,190.9863,191.0253,190.8206,190.9863,6815.0
2024-05-06 10:25:00,196.03,196.08,195.89,195.94,5648.0,191.0155,191.0642,190.8791,190.9278,5648.0
2024-05-06 10:30:00,195.88,195.88,195.68,195.76,7345.0,190.8694,190.8694,190.6745,190.7524,7345.0
2024-05-06 10:35:00,195.79,195.9,195.75,195.89,7844.0,190.7817,190.8888,190.7427,190.8791,7844.0
2024-05-06 10:40:00,195.88,195.96,195.76,195.79,16504.0,190.8694,190.9473,190.7524,190.7817,16504.0
2024-05-06 10:45:00,195.72,195.83,195.63,195.82,5505.0,190.7134,190.8206,190.6257,190.8109,5505.0
2024-05-06 10:50:00,195.83,195.95,195.63,195.63,5792.0,190.8206,190.9376,190.6257,190.6257,5792.0
2024-05-06 10:55:00,195.63,195.86,195.63,195.72,18492.0,190.6257,190.8499,190.6257,190.7134,18492.0
2024-05-06 11:00:00,195.65,195.65,195.23,195.3,27736.0,190.6452,190.6452,190.236,190.3042,27736.0
2024-05-06 11:05:00,195.28,195.49,195.27,195.36,17569.0,190.2847,190.4893,190.275,190.3627,17569.0
2024-05-06 11:10:00,195.37,195.37,195.15,195.18,8813.0,190.3724,190.3724,190.158,190.1873,8813.0
2024-05-06 11:15:00,195.13,195.27,195.01,195.01,17471.0,190.1385,190.275,190.0216,190.0216,17471.0
2024-05-06 11:20:00,195.0,195.07,194.8,194.8,25125.0,190.0119,190.0801,189.817,189.817,25125.0
2024-05-06 11:25:00,194.76,194.85,194.68,194.73,17398.0,189.778,189.8657,189.7,189.7488,17398.0
2024-05-06 11:30:00,194.72,194.75,194.54,194.64,8675.0,189.739,189.7683,189.5636,189.6611,8675.0
2024-05-06 11:35:00,194.63,194.68,194.52,194.59,7596.0,189.6513,189.7,189.5441,189.6123,7596.0
2024-05-06 11:40:00,194.58,194.6,194.46,194.56,5540.0,189.6026,189.6221,189.4857,189.5831,5540.0
2024-05-06 11:45:00,194.55,194.65,194.4,194.4,7356.0,189.5734,189.6708,189.4272,189.4272,7356.0
2024-05-06 11:50:00,194.44,194.46,194.27,194.4,50758.0,189.4662,189.4857,189.3005,189.4272,50758.0
2024-05-06 11:55:00,194.41,194.54,194.37,194.53,10509.0,189.437,189.5636,189.398,189.5539,10509.0
2024-05-06 12:00:00,194.49,194.57,194.44,194.47,7751.0,189.5149,189.5929,189.4662,189.4954,7751.0
2024-05-06 12:05:00,194.46,194.52,194.2,194.22,13577.0,189.4857,189.5441,189.2323,189.2518,13577.0
2024-05-06 12:10:00,194.22,194.31,194.17,194.24,14276.0,189.2518,189.3395,189.2031,189.2713,14276.0
2024-05-06 12:15:00,194.23,194.25,193.95,193.97,21994.0,189.2616,189.281,188.9887,189.0082,21994.0
2024-05-06 12:20:00,193.96,194.16,193.95,194.08,12902.0,188.9985,189.1933,188.9887,189.1154,12902.0
2024-05-06 12:25:00,194.06,194.08,193.98,194.02,5800.0,189.0959,189.1154,189.018,189.0569,5800.0
2024-05-06 12:30:00,194.06,194.27,194.03,194.14,15770.0,189.0959,189.3005,189.0667,189.1739,15770.0
2024-05-06 12:35:00,194.12,194.27,194.05,194.24,6999.0,189.1544,189.3005,189.0862,189.2713,6999.0
2024-05-06 12:40:00,194.23,194.3,194.07,194.16,18258.0,189.2616,189.3298,189.1057,189.1933,18258.0
2024-05-06 12:45:00,194.17,194.27,194.12,194.22,12845.0,189.2031,189.3005,189.1544,189.2518,12845.0
2024-05-06 12:50:00,194.21,194.43,194.19,194.28,10079.0,189.2421,189.4564,189.2226,189.3103,10079.0
2024-05-06 12:55:00,194.25,194.25,194.15,194.21,12985.0,189.281,189.281,189.1836,189.2421,12985.0
2024-05-06 13:00:00,194.24,194.27,194.12,194.24,11883.0,189.2713,189.3005,189.1544,189.2713,11883.0
2024-05-06 13:05:00,194.25,194.34,194.21,194.26,9490.0,189.281,189.3687,189.2421,189.2908,9490.0
2024-05-06 13:10:00,194.25,194.33,194.21,194.26,5030.0,189.281,189.359,189.2421,189.2908,5030.0
2024-05-06 13:15:00,194.29,194.48,194.27,194.46,6334.0,189.32,189.5052,189.3005,189.4857,6334.0
2024-05-06 13:20:00,194.46,194.58,194.46,194.5,5716.0,189.4857,189.6026,189.4857,189.5247,5716.0
2024-05-06 13:25:00,194.5,194.72,194.48,194.7,9882.0,189.5247,189.739,189.5052,189.7195,9882.0
2024-05-06 13:30:00,194.7,194.82,194.55,194.63,19846.0,189.7195,189.8365,189.5734,189.6513,19846.0
2024-05-06 13:35:00,194.63,194.71,194.6,194.66,6118.0,189.6513,189.7293,189.6221,189.6806,6118.0
2024-05-06 13:40:00,194.65,194.65,194.53,194.53,8476.0,189.6708,189.6708,189.5539,189.5539,8476.0
2024-05-06 13:45:00,194.54,194.58,194.5,194.56,7872.0,189.5636,189.6026,189.5247,189.5831,7872.0
2024-05-06 13:50:00,194.55,194.7,194.55,194.65,10900.0,189.5734,189.7195,189.5734,189.6708,10900.0
2024-05-06 13:55:00,194.68,194.73,194.58,194.62,21936.0,189.7,189.7488,189.6026,189.6416,21936.0
2024-05-06 14:00:00,194.59,194.6,194.47,194.49,14331.0,189.6123,189.6221,189.4954,189.5149,14331.0
2024-05-06 14:05:00,194.5,194.52,194.45,194.5,5869.0,189.5247,189.5441,189.4759,189.5247,5869.0
2024-05-06 14:10:00,194.5,194.56,194.44,194.49,16209.0,189.5247,189.5831,189.4662,189.5149,16209.0
2024-05-06 14:15:00,194.52,194.55,194.49,194.51,7949.0,189.5441,189.5734,189.5149,189.5344,7949.0
2024-05-06 14:20:00,194.52,194.7,194.49,194.64,36146.0,189.5441,189.7195,189.5149,189.6611,36146.0
2024-05-06 14:25:00,194.65,194.75,194.6,194.66,30496.0,189.6708,189.7683,189.6221,189.6806,30496.0
2024-05-06 14:30:00,194.68,194.73,194.63,194.72,24026.0,189.7,189.7488,189.6513,189.739,24026.0
2024-05-06 14:35:00,194.7,194.72,194.42,194.49,9655.0,189.7195,189.739,189.4467,189.5149,9655.0
2024-05-06 14:40:00,194.5,194.52,194.42,194.45,8972.0,189.5247,189.5441,189.4467,189.4759,8972.0
2024-05-06 14:45:00,194.46,194.51,194.46,194.48,9409.0,189.4857,189.5344,189.4857,189.5052,9409.0
2024-05-06 14:50:00,194.49,194.52,194.38,194.38,8890.0,189.5149,189.5441,189.4077,189.4077,8890.0
2024-05-06 14:55:00,194.37,194.53,194.36,194.44,6847.0,189.398,189.5539,189.3882,189.4662,6847.0
2024-05-06 15:00:00,194.41,194.46,194.33,194.36,11882.0,189.437,189.4857,189.359,189.3882,11882.0
2024-05-06 15:05:00,194.36,194.5,194.3,194.45,11192.0,189.3882,189.5247,189.3298,189.4759,11192.0
2024-05-06 15:10:00,194.45,194.53,194.39,194.41,17880.0,189.4759,189.5539,189.4175,189.437,17880.0
2024-05-06 15:15:00,194.41,194.52,194.4,194.51,7992.0,189.437,189.5441,189.4272,189.5344,7992.0
2024-05-06 15:20:00,194.51,194.52,194.4,194.41,10734.0,189.5344,189.5441,189.4272,189.437,10734.0
2024-05-06 15:25:00,194.4,194.46,194.4,194.41,6384.0,189.4272,189.4857,189.4272,189.437,6384.0
2024-05-06 15:30:00,194.4,194.48,194.35,194.42,9286.0,189.4272,189.5052,189.3785,189.4467,9286.0
2024-05-06 15:35:00,194.41,194.56,194.41,194.53,13234.0,189.437,189.5831,189.437,189.5539,13234.0
2024-05-06 15:40:00,194.53,194.54,194.43,194.5,20509.0,189.5539,189.5636,189.4564,189.5247,20509.0
2024-05-06 15:45:00,194.5,194.84,194.43,194.84,30168.0,189.5247,189.856,189.4564,189.856,30168.0
2024-05-06 15:50:00,194.86,195.06,194.7,194.95,39785.0,189.8754,190.0703,189.7195,189.9631,39785.0
2024-05-06 15:55:00,194.98,195.02,194.86,195.0,106011.0,189.9924,190.0313,189.8754,190.0119,106011.0
2024-05-07 09:30:00,195.64,196.2,195.03,195.74,36857.0,190.6355,191.1812,190.0411,190.7329,36857.0
2024-05-07 09:35:00,195.74,196.6,195.66,196.53,28466.0,190.7329,191.5709,190.655,191.5027,28466.0
2024-05-07 09:40:00,196.59,196.65,196.34,196.34,11747.0,191.5612,191.6197,191.3176,191.3176,11747.0
2024-05-07 09:45:00,196.39,196.95,196.37,196.75,10115.0,191.3663,191.912,191.3468,191.7171,10115.0
2024-05-07 09:50:00,196.76,196.93,196.71,196.71,8722.0,191.7268,191.8925,191.6781,191.6781,8722.0
2024-05-07 09:55:00,196.76,196.78,196.53,196.59,4963.0,191.7268,191.7463,191.5027,191.5612,4963.0
2024-05-07 10:00:00,196.63,196.63,196.1,196.25,8278.0,191.6002,191.6002,191.0837,191.2299,8278.0
2024-05-07 10:05:00,196.3,196.63,196.3,196.48,11610.0,191.2786,191.6002,191.2786,191.454,11610.0
2024-05-07 10:10:00,196.54,196.56,196.36,196.5,7574.0,191.5125,191.532,191.3371,191.4735,7574.0
2024-05-07 10:15:00,196.46,196.46,196.32,196.42,7631.0,191.4345,191.4345,191.2981,191.3955,7631.0
2024-05-07 10:20:00,196.44,196.65,196.41,196.54,8066.0,191.415,191.6197,191.3858,191.5125,8066.0
2024-05-07 10:25:00,196.51,196.51,196.35,196.38,31655.0,191.4832,191.4832,191.3273,191.3566,31655.0
2024-05-07 10:30:00,196.35,196.64,196.27,196.63,6377.0,191.3273,191.6099,191.2494,191.6002,6377.0
2024-05-07 10:35:00,196.61,196.8,196.61,196.78,8447.0,191.5807,191.7658,191.5807,191.7463,8447.0
2024-05-07 10:40:00,196.78,196.89,196.67,196.75,6913.0,191.7463,191.8535,191.6391,191.7171,6913.0
2024-05-07 10:45:00,196.71,196.78,196.62,196.75,6925.0,191.6781,191.7463,191.5904,191.7171,6925.0
2024-05-07 10:50:00,196.77,196.9,196.7,196.83,7534.0,191.7366,191.8633,191.6684,191.795,7534.0
2024-05-07 10:55:00,196.87,196.95,196.78,196.9,4303.0,191.834,191.912,191.7463,191.8633,4303.0
2024-05-07 11:00:00,196.94,197.02,196.91,196.96,8956.0,191.9022,191.9802,191.873,191.9217,8956.0
2024-05-07 11:05:00,196.92,196.92,196.85,196.85,3244.0,191.8827,191.8827,191.8145,191.8145,3244.0
2024-05-07 11:10:00,196.83,197.01,196.81,196.95,4213.0,191.795,191.9704,191.7756,191.912,4213.0
2024-05-07 11:15:00,196.94,197.2,196.94,197.01,8983.0,191.9022,192.1556,191.9022,191.9704,8983.0
2024-05-07 11:20:00,197.02,197.02,196.81,196.86,5355.0,191.9802,191.9802,191.7756,191.8243,5355.0
2024-05-07 11:25:00,196.88,196.89,196.64,196.78,28790.0,191.8438,191.8535,191.6099,191.7463,28790.0
2024-05-07 11:30:00,196.76,196.79,196.56,196.59,7286.0,191.7268,191.7561,191.532,191.5612,7286.0
2024-05-07 11:35:00,196.6,196.61,196.37,196.53,9606.0,191.5709,191.5807,191.3468,191.5027,9606.0
2024-05-07 11:40:00,196.5,196.57,196.4,196.42,8149.0,191.4735,191.5417,191.376,191.3955,8149.0
2024-05-07 11:45:00,196.4,196.53,196.29,196.33,47353.0,191.376,191.5027,191.2689,191.3078,47353.0
2024-05-07 11:50:00,196.4,196.81,196.4,196.72,62074.0,191.376,191.7756,191.376,191.6879,62074.0
2024-05-07 11:55:00,196.69,196.92,196.69,196.91,6457.0,191.6586,191.8827,191.6586,191.873,6457.0
2024-05-07 12:00:00,196.91,196.93,196.8,196.89,12933.0,191.873,191.8925,191.7658,191.8535,12933.0
2024-05-07 12:05:00,196.91,197.0,196.85,196.92,20527.0,191.873,191.9607,191.8145,191.8827,20527.0
2024-05-07 12:10:00,196.95,196.96,196.83,196.91,15283.0,191.912,191.9217,191.795,191.873,15283.0
2024-05-07 12:15:00,196.91,196.92,196.67,196.76,8040.0,191.873,191.8827,191.6391,191.7268,8040.0
2024-05-07 12:20:00,196.71,196.98,196.64,196.98,7072.0,191.6781,191.9412,191.6099,191.9412,7072.0
2024-05-07 12:25:00,196.95,196.95,196.86,196.92,6952.0,191.912,191.912,191.8243,191.8827,6952.0
2024-05-07 12:30:00,196.92,196.95,196.76,196.86,28342.0,191.8827,191.912,191.7268,191.8243,28342.0
2024-05-07 12:35:00,196.81,196.92,196.8,196.91,4902.0,191.7756,191.8827,191.7658,191.873,4902.0
2024-05-07 12:40:00,196.9,197.04,196.9,196.98,6839.0,191.8633,191.9997,191.8633,191.9412,6839.0
2024-05-07 12:45:00,196.96,196.97,196.87,196.87,3903.0,191.9217,191.9315,191.834,191.834,3903.0
2024-05-07 12:50:00,196.84,196.84,196.76,196.77,14652.0,191.8048,191.8048,191.7268,191.7366,14652.0
2024-05-07 12:55:00,196.76,196.8,196.7,196.72,4118.0,191.7268,191.7658,191.6684,191.6879,4118.0
2024-05-07 13:00:00,196.76,196.85,196.73,196.82,5349.0,191.7268,191.8145,191.6976,191.7853,5349.0
2024-05-07 13:05:00,196.79,196.91,196.75,196.9,3830.0,191.7561,191.873,191.7171,191.8633,3830.0
2024-05-07 13:10:00,196.9,196.99,196.88,196.97,4676.0,191.8633,191.951,191.8438,191.9315,4676.0
2024-05-07 13:15:00,196.98,196.98,196.75,196.78,4460.0,191.9412,191.9412,191.7171,191.7463,4460.0
2024-05-07 13:20:00,196.77,196.92,196.77,196.84,10313.0,191.7366,191.8827,191.7366,191.8048,10313.0
2024-05-07 13:25:00,196.84,196.97,196.82,196.96,5082.0,191.8048,191.9315,191.7853,191.9217,5082.0
2024-05-07 13:30:00,196.93,196.99,196.63,196.66,10240.0,191.8925,191.951,191.6002,191.6294,10240.0
2024-05-07 13:35:00,196.68,196.8,196.66,196.73,5665.0,191.6489,191.7658,191.6294,191.6976,5665.0
2024-05-07 13:40:00,196.73,196.75,196.66,196.75,3426.0,191.6976,191.7171,191.6294,191.7171,3426.0
2024-05-07 13:45:00,196.73,196.79,196.56,196.56,4118.0,191.6976,191.7561,191.532,191.532,4118.0
2024-05-07 13:50:00,196.54,196.61,196.54,196.56,4507.0,191.5125,191.5807,191.5125,191.532,4507.0
2024-05-07 13:55:00,196.56,196.58,196.52,196.55,4732.0,191.532,191.5514,191.493,191.5222,4732.0
2024-05-07 14:00:00,196.53,196.77,196.52,196.67,6431.0,191.5027,191.7366,191.493,191.6391,6431.0
2024-05-07 14:05:00,196.68,196.74,196.64,196.71,5782.0,191.6489,191.7074,191.6099,191.6781,5782.0
2024-05-07 14:10:00,196.7,196.75,196.62,196.66,6171.0,191.6684,191.7171,191.5904,191.6294,6171.0
2024-05-07 14:15:00,196.66,196.75,196.59,196.59,7605.0,191.6294,191.7171,191.5612,191.5612,7605.0
2024-05-07 14:20:00,196.61,196.7,196.54,196.65,7955.0,191.5807,191.6684,191.5125,191.6197,7955.0
2024-05-07 14:25:00,196.64,196.66,196.54,196.58,8590.0,191.6099,191.6294,191.5125,191.5514,8590.0
2024-05-07 14:30:00,196.56,196.6,196.46,196.51,5926.0,191.532,191.5709,191.4345,191.4832,5926.0
2024-05-07 14:35:00,196.53,196.58,196.47,196.51,10215.0,191.5027,191.5514,191.4443,191.4832,10215.0
2024-05-07 14:40:00,196.5,196.52,196.46,196.47,5466.0,191.4735,191.493,191.4345,191.4443,5466.0
2024-05-07 14:45:00,196.45,196.45,196.34,196.42,15914.0,191.4248,191.4248,191.3176,191.3955,15914.0
2024-05-07 14:50:00,196.39,196.39,196.23,196.25,5413.0,191.3663,191.3663,191.2104,191.2299,5413.0
2024-05-07 14:55:00,196.25,196.33,196.21,196.3,6176.0,191.2299,191.3078,191.1909,191.2786,6176.0
2024-05-07 15:00:00,196.32,196.35,196.22,196.23,15221.0,191.2981,191.3273,191.2007,191.2104,15221.0
2024-05-07 15:05:00,196.23,196.44,196.22,196.44,4915.0,191.2104,191.415,191.2007,191.415,4915.0
2024-05-07 15:10:00,196.42,196.47,196.32,196.44,7720.0,191.3955,191.4443,191.2981,191.415,7720.0
2024-05-07 15:15:00,196.46,196.48,196.37,196.39,10054.0,191.4345,191.454,191.3468,191.3663,10054.0
2024-05-07 15:20:00,196.4,196.48,196.38,196.42,32002.0,191.376,191.454,191.3566,191.3955,32002.0
2024-05-07 15:25:00,196.41,196.43,196.28,196.35,9545.0,191.3858,191.4053,191.2591,191.3273,9545.0
2024-05-07 15:30:00,196.33,196.45,196.33,196.4,12341.0,191.3078,191.4248,191.3078,191.376,12341.0
2024-05-07 15:35:00,196.41,196.42,196.3,196.32,8499.0,191.3858,191.3955,191.2786,191.2981,8499.0
2024-05-07 15:40:00,196.32,196.41,196.31,196.41,11296.0,191.2981,191.3858,191.2884,191.3858,11296.0
2024-05-07 15:45:00,196.42,196.51,196.37,196.5,13415.0,191.3955,191.4832,191.3468,191.4735,13415.0
2024-05-07 15:50:00,196.54,196.75,196.44,196.5,37678.0,191.5125,191.7171,191.415,191.4735,37678.0
2024-05-07 15:55:00,196.52,196.96,196.44,196.85,65442.0,191.493,191.9217,191.415,191.8145,65442.0
2024-05-08 09:30:00,196.69,197.25,196.46,196.6,34295.0,191.6586,192.2043,191.4345,191.5709,34295.0
2024-05-08 09:35:00,196.63,196.7,196.44,196.49,4270.0,191.6002,191.6684,191.415,191.4637,4270.0
2024-05-08 09:40:00,196.51,196.55,196.44,196.55,4955.0,191.4832,191.5222,191.415,191.5222,4955.0
2024-05-08 09:45:00,196.55,196.55,195.95,195.99,13123.0,191.5222,191.5222,190.9376,190.9765,13123.0
2024-05-08 09:50:00,195.98,196.46,195.92,196.45,49800.0,190.9668,191.4345,190.9083,191.4248,49800.0
2024-05-08 09:55:00,196.42,196.42,196.11,196.15,4020.0,191.3955,191.3955,191.0935,191.1324,4020.0
2024-05-08 10:00:00,196.24,196.37,196.15,196.28,10260.0,191.2201,191.3468,191.1324,191.2591,10260.0
2024-05-08 10:05:00,196.32,196.44,196.26,196.34,5389.0,191.2981,191.415,191.2396,191.3176,5389.0
2024-05-08 10:10:00,196.4,196.74,196.4,196.73,6304.0,191.376,191.7074,191.376,191.6976,6304.0
2024-05-08 10:15:00,196.75,196.9,196.69,196.89,8997.0,191.7171,191.8633,191.6586,191.8535,8997.0
2024-05-08 10:20:00,196.9,197.05,196.75,196.77,6552.0,191.8633,192.0094,191.7171,191.7366,6552.0
2024-05-08 10:25:00,196.84,197.04,196.78,197.02,18302.0,191.8048,191.9997,191.7463,191.9802,18302.0
2024-05-08 10:30:00,197.0,197.04,196.91,197.0,6741.0,191.9607,191.9997,191.873,191.9607,6741.0
2024-05-08 10:35:00,196.97,197.0,196.87,196.95,8051.0,191.9315,191.9607,191.834,191.912,8051.0
2024-05-08 10:40:00,196.94,197.05,196.93,197.03,18534.0,191.9022,192.0094,191.8925,191.9899,18534.0
2024-05-08 10:45:00,197.03,197.15,196.94,197.05,7763.0,191.9899,192.1069,191.9022,192.0094,7763.0
2024-05-08 10:50:00,197.08,197.23,197.02,197.21,12212.0,192.0387,192.1848,191.9802,192.1653,12212.0
2024-05-08 10:55:00,197.17,197.2,197.1,197.11,9142.0,192.1264,192.1556,192.0581,192.0679,9142.0
2024-05-08 11:00:00,197.09,197.17,197.04,197.09,11323.0,192.0484,192.1264,191.9997,192.0484,11323.0
2024-05-08 11:05:00,197.05,197.5,197.04,197.49,30482.0,192.0094,192.4479,191.9997,192.4382,30482.0
2024-05-08 11:10:00,197.49,197.9,197.47,197.86,15255.0,192.4382,192.8377,192.4187,192.7987,15255.0
2024-05-08 11:15:00,197.86,197.98,197.75,197.78,13562.0,192.7987,192.9156,192.6915,192.7207,13562.0
2024-05-08 11:20:00,197.82,197.84,197.64,197.84,20052.0,192.7597,192.7792,192.5843,192.7792,20052.0
2024-05-08 11:25:00,197.82,197.97,197.72,197.73,7443.0,192.7597,192.9059,192.6623,192.672,7443.0
2024-05-08 11:30:00,197.72,197.82,197.66,197.81,3884.0,192.6623,192.7597,192.6038,192.75,3884.0
2024-05-08 11:35:00,197.83,197.87,197.77,197.86,3379.0,192.7695,192.8084,192.711,192.7987,3379.0
2024-05-08 11:40:00,197.82,197.9,197.8,197.86,5890.0,192.7597,192.8377,192.7402,192.7987,5890.0
2024-05-08 11:45:00,197.87,197.96,197.83,197.89,5647.0,192.8084,192.8961,192.7695,192.8279,5647.0
2024-05-08 11:50:00,197.88,197.91,197.62,197.66,6278.0,192.8182,192.8474,192.5648,192.6038,6278.0
2024-05-08 11:55:00,197.65,197.85,197.62,197.83,10501.0,192.5941,192.789,192.5648,192.7695,10501.0
2024-05-08 12:00:00,197.83,197.92,197.78,197.81,4444.0,192.7695,192.8572,192.7207,192.75,4444.0
2024-05-08 12:05:00,197.81,197.83,197.62,197.63,5127.0,192.75,192.7695,192.5648,192.5746,5127.0
2024-05-08 12:10:00,197.65,197.68,197.61,197.64,4058.0,192.5941,192.6233,192.5551,192.5843,4058.0
2024-05-08 12:15:00,197.66,197.87,197.59,197.86,15842.0,192.6038,192.8084,192.5356,192.7987,15842.0
2024-05-08 12:20:00,197.83,197.84,197.68,197.71,11237.0,192.7695,192.7792,192.6233,192.6525,11237.0
2024-05-08 12:25:00,197.71,197.73,197.57,197.57,3780.0,192.6525,192.672,192.5161,192.5161,3780.0
2024-05-08 12:30:00,197.59,197.6,197.48,197.53,2783.0,192.5356,192.5454,192.4284,192.4771,2783.0
2024-05-08 12:35:00,197.49,197.49,197.36,197.46,3215.0,192.4382,192.4382,192.3115,192.4089,3215.0
2024-05-08 12:40:00,197.5,197.57,197.47,197.53,7514.0,192.4479,192.5161,192.4187,192.4771,7514.0
2024-05-08 12:45:00,197.52,197.61,197.52,197.56,2357.0,192.4674,192.5551,192.4674,192.5064,2357.0
2024-05-08 12:50:00,197.56,197.57,197.47,197.47,5846.0,192.5064,192.5161,192.4187,192.4187,5846.0
2024-05-08 12:55:00,197.48,197.55,197.42,197.46,4339.0,192.4284,192.4966,192.37,192.4089,4339.0
2024-05-08 13:00:00,197.48,197.53,197.35,197.5,4418.0,192.4284,192.4771,192.3017,192.4479,4418.0
2024-05-08 13:05:00,197.5,197.7,197.43,197.6,17667.0,192.4479,192.6428,192.3797,192.5454,17667.0
2024-05-08 13:10:00,197.59,197.59,197.5,197.56,4464.0,192.5356,192.5356,192.4479,192.5064,4464.0
2024-05-08 13:15:00,197.58,197.7,197.54,197.63,5192.0,192.5259,192.6428,192.4869,192.5746,5192.0
2024-05-08 13:20:00,197.6,197.66,197.54,197.56,3276.0,192.5454,192.6038,192.4869,192.5064,3276.0
2024-05-08 13:25:00,197.57,197.73,197.54,197.72,5725.0,192.5161,192.672,192.4869,192.6623,5725.0
2024-05-08 13:30:00,197.71,197.75,197.52,197.54,5178.0,192.6525,192.6915,192.4674,192.4869,5178.0
2024-05-08 13:35:00,197.57,197.61,197.48,197.48,3947.0,192.5161,192.5551,192.4284,192.4284,3947.0
2024-05-08 13:40:00,197.5,197.66,197.5,197.65,5223.0,192.4479,192.6038,192.4479,192.5941,5223.0
2024-05-08 13:45:00,197.65,197.76,197.65,197.74,4110.0,192.5941,192.7013,192.5941,192.6818,4110.0
2024-05-08 13:50:00,197.74,197.83,197.73,197.78,2767.0,192.6818,192.7695,192.672,192.7207,2767.0
2024-05-08 13:55:00,197.78,197.83,197.75,197.77,6690.0,192.7207,192.7695,192.6915,192.711,6690.0
2024-05-08 14:00:00,197.78,197.85,197.76,197.81,4252.0,192.7207,192.789,192.7013,192.75,4252.0
2024-05-08 14:05:00,197.79,197.79,197.7,197.76,6403.0,192.7305,192.7305,192.6428,192.7013,6403.0
2024-05-08 14:10:00,197.74,198.03,197.7,198.0,19985.0,192.6818,192.9644,192.6428,192.9351,19985.0
2024-05-08 14:15:00,197.99,198.06,197.86,197.87,9234.0,192.9254,192.9936,192.7987,192.8084,9234.0
2024-05-08 14:20:00,197.85,197.88,197.76,197.77,8326.0,192.789,192.8182,192.7013,192.711,8326.0
2024-05-08 14:25:00,197.77,197.91,197.72,197.9,7149.0,192.711,192.8474,192.6623,192.8377,7149.0
2024-05-08 14:30:00,197.89,197.96,197.87,197.96,10200.0,192.8279,192.8961,192.8084,192.8961,10200.0
2024-05-08 14:35:00,197.99,198.01,197.85,197.85,6988.0,192.9254,192.9449,192.789,192.789,6988.0
2024-05-08 14:40:00,197.88,197.91,197.79,197.87,8069.0,192.8182,192.8474,192.7305,192.8084,8069.0
2024-05-08 14:45:00,197.87,197.9,197.71,197.71,6481.0,192.8084,192.8377,192.6525,192.6525,6481.0
2024-05-08 14:50:00,197.75,197.83,197.71,197.79,7518.0,192.6915,192.7695,192.6525,192.7305,7518.0
2024-05-08 14:55:00,197.78,197.82,197.74,197.76,3228.0,192.7207,192.7597,192.6818,192.7013,3228.0
2024-05-08 15:00:00,197.77,198.0,197.71,197.96,9552.0,192.711,192.9351,192.6525,192.8961,9552.0
2024-05-08 15:05:00,197.94,198.04,197.89,198.02,8952.0,192.8767,192.9741,192.8279,192.9546,8952.0
2024-05-08 15:10:00,198.05,198.07,198.01,198.04,9177.0,192.9838,193.0033,192.9449,192.9741,9177.0
2024-05-08 15:15:00,198.04,198.12,198.01,198.09,8126.0,192.9741,193.0521,192.9449,193.0228,8126.0
2024-05-08 15:20:00,198.07,198.15,198.02,198.09,16157.0,193.0033,193.0813,192.9546,193.0228,16157.0
2024-05-08 15:25:00,198.09,198.19,198.07,198.14,18760.0,193.0228,193.1203,193.0033,193.0715,18760.0
2024-05-08 15:30:00,198.13,198.13,198.01,198.06,10844.0,193.0618,193.0618,192.9449,192.9936,10844.0
2024-05-08 15:35:00,198.03,198.19,198.02,198.11,9224.0,192.9644,193.1203,192.9546,193.0423,9224.0
2024-05-08 15:40:00,198.09,198.12,198.01,198.07,18704.0,193.0228,193.0521,192.9449,193.0033,18704.0
2024-05-08 15:45:00,198.1,198.28,198.06,198.25,20056.0,193.0326,193.208,192.9936,193.1787,20056.0
2024-05-08 15:50:00,198.28,198.36,198.14,198.22,38863.0,193.208,193.2859,193.0715,193.1495,38863.0
2024-05-08 15:55:00,198.11,198.21,198.01,198.06,70968.0,193.0423,193.1397,192.9449,192.9936,70968.0
2024-05-09 09:30:00,198.85,198.85,197.87,198.11,32799.0,193.7634,193.7634,192.8084,193.0423,32799.0
2024-05-09 09:35:00,198.2,198.22,198.02,198.11,2746.0,193.13,193.1495,192.9546,193.0423,2746.0
2024-05-09 09:40:00,198.14,198.68,198.07,198.68,13067.0,193.0715,193.5977,193.0033,193.5977,13067.0
2024-05-09 09:45:00,198.68,199.04,198.66,198.88,12916.0,193.5977,193.9485,193.5782,193.7926,12916.0
2024-05-09 09:50:00,198.9,199.0,198.88,198.89,13900.0,193.8121,193.9095,193.7926,193.8024,13900.0
2024-05-09 09:55:00,198.9,199.05,198.85,199.0,18265.0,193.8121,193.9583,193.7634,193.9095,18265.0
2024-05-09 10:00:00,199.0,199.0,198.75,198.77,3688.0,193.9095,193.9095,193.6659,193.6854,3688.0
2024-05-09 10:05:00,198.76,198.97,198.64,198.92,4201.0,193.6757,193.8803,193.5587,193.8316,4201.0
2024-05-09 10:10:00,198.91,198.97,198.84,198.97,6176.0,193.8218,193.8803,193.7536,193.8803,6176.0
2024-05-09 10:15:00,198.97,199.02,198.89,198.91,8534.0,193.8803,193.929,193.8024,193.8218,8534.0
2024-05-09 10:20:00,198.99,199.33,198.95,199.3,24228.0,193.8998,194.2311,193.8608,194.2019,24228.0
2024-05-09 10:25:00,199.3,199.49,199.24,199.37,15680.0,194.2019,194.387,194.1434,194.2701,15680.0
2024-05-09 10:30:00,199.37,199.4,198.89,199.08,28002.0,194.2701,194.2993,193.8024,193.9875,28002.0
2024-05-09 10:35:00,199.05,199.5,199.05,199.41,13251.0,193.9583,194.3968,193.9583,194.3091,13251.0
2024-05-09 10:40:00,199.36,199.41,199.19,199.39,7647.0,194.2603,194.3091,194.0947,194.2896,7647.0
2024-05-09 10:45:00,199.36,199.54,199.28,199.53,7366.0,194.2603,194.4357,194.1824,194.426,7366.0
2024-05-09 10:50:00,199.51,199.72,199.49,199.7,8783.0,194.4065,194.6111,194.387,194.5916,8783.0
2024-05-09 10:55:00,199.71,199.75,199.63,199.74,8880.0,194.6014,194.6404,194.5234,194.6306,8880.0
2024-05-09 11:00:00,199.77,199.84,199.67,199.75,9597.0,194.6598,194.7281,194.5624,194.6404,9597.0
2024-05-09 11:05:00,199.73,199.77,199.58,199.67,9626.0,194.6209,194.6598,194.4747,194.5624,9626.0
2024-05-09 11:10:00,199.65,199.66,199.52,199.63,8541.0,194.5429,194.5527,194.4162,194.5234,8541.0
2024-05-09 11:15:00,199.66,199.66,199.34,199.36,6017.0,194.5527,194.5527,194.2408,194.2603,6017.0
2024-05-09 11:20:00,199.38,199.51,199.3,199.3,12098.0,194.2798,194.4065,194.2019,194.2019,12098.0
2024-05-09 11:25:00,199.27,199.28,199.23,199.24,1326.0,194.1726,194.1824,194.1337,194.1434,1326.0
2024-05-09 11:30:00,199.29,199.32,199.1,199.16,5287.0,194.1921,194.2214,194.007,194.0654,5287.0
2024-05-09 11:35:00,199.07,199.18,199.07,199.07,3386.0,193.9777,194.0849,193.9777,193.9777,3386.0
2024-05-09 11:40:00,199.05,199.1,199.04,199.04,3652.0,193.9583,194.007,193.9485,193.9485,3652.0
2024-05-09 11:45:00,199.02,199.16,199.01,199.14,3322.0,193.929,194.0654,193.9193,194.046,3322.0
2024-05-09 11:50:00,199.11,199.15,199.01,199.01,2509.0,194.0167,194.0557,193.9193,193.9193,2509.0
2024-05-09 11:55:00,198.97,198.97,198.91,198.95,2312.0,193.8803,193.8803,193.8218,193.8608,2312.0
2024-05-09 12:00:00,198.93,198.99,198.88,198.94,4153.0,193.8413,193.8998,193.7926,193.8511,4153.0
2024-05-09 12:05:00,198.93,198.93,198.85,198.87,2848.0,193.8413,193.8413,193.7634,193.7829,2848.0
2024-05-09 12:10:00,198.86,198.88,198.8,198.85,2308.0,193.7731,193.7926,193.7147,193.7634,2308.0
2024-05-09 12:15:00,198.83,198.86,198.68,198.72,3956.0,193.7439,193.7731,193.5977,193.6367,3956.0
2024-05-09 12:20:00,198.72,198.77,198.71,198.77,3335.0,193.6367,193.6854,193.627,193.6854,3335.0
2024-05-09 12:25:00,198.76,198.85,198.75,198.82,3302.0,193.6757,193.7634,193.6659,193.7341,3302.0
2024-05-09 12:30:00,198.81,198.99,198.79,198.89,4734.0,193.7244,193.8998,193.7049,193.8024,4734.0
2024-05-09 12:35:00,198.92,199.03,198.89,199.02,2552.0,193.8316,193.9388,193.8024,193.929,2552.0
2024-05-09 12:40:00,199.02,199.07,198.93,199.07,8878.0,193.929,193.9777,193.8413,193.9777,8878.0
2024-05-09 12:45:00,199.05,199.05,198.97,199.03,1842.0,193.9583,193.9583,193.8803,193.9388,1842.0
2024-05-09 12:50:00,199.05,199.12,199.04,199.04,2763.0,193.9583,194.0265,193.9485,193.9485,2763.0
2024-05-09 12:55:00,199.03,199.06,198.98,199.04,4041.0,193.9388,193.968,193.8901,193.9485,4041.0
2024-05-09 13:00:00,199.02,199.23,198.98,199.22,4495.0,193.929,194.1337,193.8901,194.1239,4495.0
2024-05-09 13:05:00,199.2,199.21,199.14,199.15,925.0,194.1044,194.1142,194.046,194.0557,925.0
2024-05-09 13:10:00,199.14,199.18,199.05,199.1,7772.0,194.046,194.0849,193.9583,194.007,7772.0
2024-05-09 13:15:00,199.12,199.12,199.04,199.07,4444.0,194.0265,194.0265,193.9485,193.9777,4444.0
2024-05-09 13:20:00,199.1,199.16,199.05,199.13,2588.0,194.007,194.0654,193.9583,194.0362,2588.0
2024-05-09 13:25:00,199.13,199.34,199.13,199.33,2551.0,194.0362,194.2408,194.0362,194.2311,2551.0
2024-05-09 13:30:00,199.33,199.33,199.22,199.25,2990.0,194.2311,194.2311,194.1239,194.1531,2990.0
2024-05-09 13:35:00,199.25,199.39,199.23,199.34,6039.0,194.1531,194.2896,194.1337,194.2408,6039.0
2024-05-09 13:40:00,199.35,199.41,199.28,199.34,4206.0,194.2506,194.3091,194.1824,194.2408,4206.0
2024-05-09 13:45:00,199.36,199.42,199.28,199.32,4287.0,194.2603,194.3188,194.1824,194.2214,4287.0
2024-05-09 13:50:00,199.32,199.36,199.26,199.34,2133.0,194.2214,194.2603,194.1629,194.2408,2133.0
2024-05-09 13:55:00,199.32,199.4,199.3,199.4,3215.0,194.2214,194.2993,194.2019,194.2993,3215.0
2024-05-09 14:00:00,199.37,199.42,199.31,199.33,11070.0,194.2701,194.3188,194.2116,194.2311,11070.0
2024-05-09 14:05:00,199.35,199.45,199.33,199.42,4485.0,194.2506,194.348,194.2311,194.3188,4485.0
2024-05-09 14:10:00,199.41,199.57,199.41,199.56,11167.0,194.3091,194.465,194.3091,194.4552,11167.0
2024-05-09 14:15:00,199.59,199.66,199.53,199.63,5899.0,194.4844,194.5527,194.426,194.5234,5899.0
2024-05-09 14:20:00,199.63,199.7,199.59,199.7,3565.0,194.5234,194.5916,194.4844,194.5916,3565.0
2024-05-09 14:25:00,199.7,199.79,199.66,199.74,12334.0,194.5916,194.6793,194.5527,194.6306,12334.0
2024-05-09 14:30:00,199.75,199.83,199.73,199.75,5630.0,194.6404,194.7183,194.6209,194.6404,5630.0
2024-05-09 14:35:00,199.75,199.89,199.73,199.88,10181.0,194.6404,194.7768,194.6209,194.767,10181.0
2024-05-09 14:40:00,199.87,199.99,199.81,199.98,22111.0,194.7573,194.8742,194.6988,194.8645,22111.0
2024-05-09 14:45:00,199.97,200.11,199.95,200.02,37487.0,194.8547,194.9911,194.8352,194.9034,37487.0
2024-05-09 14:50:00,200.02,200.26,200.0,200.19,12036.0,194.9034,195.1373,194.884,195.0691,12036.0
2024-05-09 14:55:00,200.2,200.27,200.17,200.23,10069.0,195.0788,195.1471,195.0496,195.1081,10069.0
2024-05-09 15:00:00,200.23,200.27,200.13,200.18,9957.0,195.1081,195.1471,195.0106,195.0594,9957.0
2024-05-09 15:05:00,200.2,200.24,200.11,200.13,8941.0,195.0788,195.1178,194.9911,195.0106,8941.0
2024-05-09 15:10:00,200.13,200.15,200.06,200.12,7274.0,195.0106,195.0301,194.9424,195.0009,7274.0
2024-05-09 15:15:00,200.11,200.19,200.08,200.16,13682.0,194.9911,195.0691,194.9619,195.0399,13682.0
2024-05-09 15:20:00,200.2,200.27,200.1,200.26,6329.0,195.0788,195.1471,194.9814,195.1373,6329.0
2024-05-09 15:25:00,200.26,200.27,200.18,200.27,7168.0,195.1373,195.1471,195.0594,195.1471,7168.0
2024-05-09 15:30:00,200.26,200.26,200.11,200.11,10262.0,195.1373,195.1373,194.9911,194.9911,10262.0
2024-05-09 15:35:00,200.12,200.15,200.01,200.09,13653.0,195.0009,195.0301,194.8937,194.9717,13653.0
2024-05-09 15:40:00,200.09,200.23,200.02,200.17,11737.0,194.9717,195.1081,194.9034,195.0496,11737.0
2024-05-09 15:45:00,200.15,200.25,200.11,200.22,10480.0,195.0301,195.1276,194.9911,195.0983,10480.0
2024-05-09 15:50:00,200.23,200.49,200.18,200.37,43719.0,195.1081,195.3614,195.0594,195.2445,43719.0
2024-05-09 15:55:00,200.38,200.79,200.3,200.61,184401.0,195.2542,195.6538,195.1763,195.4784,184401.0
2024-05-10 09:30:00,201.0,201.24,200.72,200.9,36196.0,195.8584,196.0922,195.5855,195.7609,36196.0
2024-05-10 09:35:00,201.04,201.61,200.82,201.4,9034.0,195.8974,196.4528,195.683,196.2481,9034.0
2024-05-10 09:40:00,201.34,201.42,201.23,201.32,3972.0,196.1897,196.2676,196.0825,196.1702,3972.0
2024-05-10 09:45:00,201.34,201.34,200.96,201.1,10664.0,196.1897,196.1897,195.8194,195.9558,10664.0
2024-05-10 09:50:00,201.02,201.11,200.93,200.95,2258.0,195.8779,195.9656,195.7902,195.8097,2258.0
2024-05-10 09:55:00,200.99,201.39,200.99,201.36,7080.0,195.8486,196.2384,195.8486,196.2092,7080.0
2024-05-10 10:00:00,201.37,201.43,200.95,201.12,11909.0,196.2189,196.2774,195.8097,195.9753,11909.0
2024-05-10 10:05:00,201.14,201.41,201.14,201.34,8508.0,195.9948,196.2579,195.9948,196.1897,8508.0
2024-05-10 10:10:00,201.33,201.39,201.26,201.26,4121.0,196.1799,196.2384,196.1117,196.1117,4121.0
2024-05-10 10:15:00,201.27,201.45,201.23,201.4,10529.0,196.1215,196.2969,196.0825,196.2481,10529.0
2024-05-10 10:20:00,201.38,201.69,201.38,201.68,12277.0,196.2287,196.5307,196.2287,196.521,12277.0
2024-05-10 10:25:00,201.68,201.69,201.54,201.58,69410.0,196.521,196.5307,196.3846,196.4235,69410.0
2024-05-10 10:30:00,201.58,201.84,201.56,201.66,27089.0,196.4235,196.6769,196.4041,196.5015,27089.0
2024-05-10 10:35:00,201.7,201.82,201.68,201.8,80713.0,196.5405,196.6574,196.521,196.6379,80713.0
2024-05-10 10:40:00,201.74,201.82,201.69,201.81,20487.0,196.5795,196.6574,196.5307,196.6477,20487.0
2024-05-10 10:45:00,201.81,201.81,201.61,201.69,9631.0,196.6477,196.6477,196.4528,196.5307,9631.0
2024-05-10 10:50:00,201.59,201.64,201.18,201.18,15508.0,196.4333,196.482,196.0338,196.0338,15508.0
2024-05-10 10:55:00,201.14,201.41,201.14,201.41,11280.0,195.9948,196.2579,195.9948,196.2579,11280.0
2024-05-10 11:00:00,201.37,201.41,201.24,201.38,33420.0,196.2189,196.2579,196.0922,196.2287,33420.0
2024-05-10 11:05:00,201.42,201.51,201.37,201.44,11128.0,196.2676,196.3553,196.2189,196.2871,11128.0
2024-05-10 11:10:00,201.5,201.82,201.4,201.82,73001.0,196.3456,196.6574,196.2481,196.6574,73001.0
2024-05-10 11:15:00,201.8,201.97,201.76,201.77,11746.0,196.6379,196.8036,196.5989,196.6087,11746.0
2024-05-10 11:20:00,201.76,201.78,201.62,201.66,5253.0,196.5989,196.6184,196.4625,196.5015,5253.0
2024-05-10 11:25:00,201.64,201.7,201.57,201.69,4181.0,196.482,196.5405,196.4138,196.5307,4181.0
2024-05-10 11:30:00,201.63,201.7,201.48,201.7,7475.0,196.4723,196.5405,196.3261,196.5405,7475.0
2024-05-10 11:35:00,201.7,201.75,201.66,201.68,8143.0,196.5405,196.5892,196.5015,196.521,8143.0
2024-05-10 11:40:00,201.76,201.98,201.75,201.78,11582.0,196.5989,196.8133,196.5892,196.6184,11582.0
2024-05-10 11:45:00,201.8,201.85,201.74,201.76,13869.0,196.6379,196.6866,196.5795,196.5989,13869.0
2024-05-10 11:50:00,201.69,201.74,201.67,201.69,10240.0,196.5307,196.5795,196.5112,196.5307,10240.0
2024-05-10 11:55:00,201.68,201.92,201.63,201.91,40795.0,196.521,196.7548,196.4723,196.7451,40795.0
2024-05-10 12:00:00,201.9,201.96,201.67,201.67,11729.0,196.7354,196.7938,196.5112,196.5112,11729.0
2024-05-10 12:05:00,201.7,201.83,201.64,201.77,11440.0,196.5405,196.6671,196.482,196.6087,11440.0
2024-05-10 12:10:00,201.74,201.79,201.7,201.74,15087.0,196.5795,196.6282,196.5405,196.5795,15087.0
2024-05-10 12:15:00,201.7,201.75,201.66,201.75,3302.0,196.5405,196.5892,196.5015,196.5892,3302.0
2024-05-10 12:20:00,201.73,201.73,201.59,201.67,9557.0,196.5697,196.5697,196.4333,196.5112,9557.0
2024-05-10 12:25:00,201.69,201.69,201.6,201.63,3880.0,196.5307,196.5307,196.443,196.4723,3880.0
2024-05-10 12:30:00,201.62,201.78,201.62,201.74,9936.0,196.4625,196.6184,196.4625,196.5795,9936.0
2024-05-10 12:35:00,201.78,201.78,201.65,201.7,6866.0,196.6184,196.6184,196.4918,196.5405,6866.0
2024-05-10 12:40:00,201.67,201.67,201.43,201.43,8860.0,196.5112,196.5112,196.2774,196.2774,8860.0
2024-05-10 12:45:00,201.43,201.55,201.38,201.52,9156.0,196.2774,196.3943,196.2287,196.3651,9156.0
2024-05-10 12:50:00,201.55,201.59,201.39,201.43,7219.0,196.3943,196.4333,196.2384,196.2774,7219.0
2024-05-10 12:55:00,201.43,201.49,201.43,201.49,7249.0,196.2774,196.3358,196.2774,196.3358,7249.0
2024-05-10 13:00:00,201.49,201.55,201.41,201.45,7629.0,196.3358,196.3943,196.2579,196.2969,7629.0
2024-05-10 13:05:00,201.42,201.52,201.41,201.41,8116.0,196.2676,196.3651,196.2579,196.2579,8116.0
2024-05-10 13:10:00,201.43,201.43,201.19,201.19,6415.0,196.2774,196.2774,196.0435,196.0435,6415.0
2024-05-10 13:15:00,201.2,201.32,201.16,201.3,5751.0,196.0533,196.1702,196.0143,196.1507,5751.0
2024-05-10 13:20:00,201.31,201.35,201.24,201.34,4132.0,196.1605,196.1994,196.0922,196.1897,4132.0
2024-05-10 13:25:00,201.34,201.44,201.32,201.44,10779.0,196.1897,196.2871,196.1702,196.2871,10779.0
2024-05-10 13:30:00,201.46,201.55,201.43,201.55,6039.0,196.3066,196.3943,196.2774,196.3943,6039.0
2024-05-10 13:35:00,201.55,201.59,201.44,201.56,14666.0,196.3943,196.4333,196.2871,196.4041,14666.0
2024-05-10 13:40:00,201.53,201.78,201.52,201.77,10138.0,196.3748,196.6184,196.3651,196.6087,10138.0
2024-05-10 13:45:00,201.77,202.0,201.76,201.96,21668.0,196.6087,196.8328,196.5989,196.7938,21668.0
2024-05-10 13:50:00,201.95,201.96,201.81,201.96,10415.0,196.7841,196.7938,196.6477,196.7938,10415.0
2024-05-10 13:55:00,201.95,202.17,201.92,202.17,11112.0,196.7841,196.9985,196.7548,196.9985,11112.0
2024-05-10 14:00:00,202.18,202.28,202.07,202.24,18457.0,197.0082,197.1056,196.901,197.0667,18457.0
2024-05-10 14:05:00,202.25,202.47,202.21,202.45,17105.0,197.0764,197.2908,197.0374,197.2713,17105.0
2024-05-10 14:10:00,202.48,202.48,202.3,202.37,19225.0,197.3005,197.3005,197.1251,197.1933,19225.0
2024-05-10 14:15:00,202.38,202.5,202.36,202.48,11096.0,197.2031,197.32,197.1836,197.3005,11096.0
2024-05-10 14:20:00,202.48,202.58,202.44,202.51,14217.0,197.3005,197.398,197.2615,197.3298,14217.0
2024-05-10 14:25:00,202.52,202.72,202.52,202.67,10089.0,197.3395,197.5344,197.3395,197.4857,10089.0
2024-05-10 14:30:00,202.67,202.75,202.56,202.62,20217.0,197.4857,197.5636,197.3785,197.4369,20217.0
2024-05-10 14:35:00,202.62,202.62,202.5,202.54,7548.0,197.4369,197.4369,197.32,197.359,7548.0
2024-05-10 14:40:00,202.5,202.65,202.46,202.62,15191.0,197.32,197.4662,197.281,197.4369,15191.0
2024-05-10 14:45:00,202.64,202.84,202.46,202.83,9488.0,197.4564,197.6513,197.281,197.6416,9488.0
2024-05-10 14:50:00,202.85,202.92,202.82,202.88,15604.0,197.6611,197.7293,197.6318,197.6903,15604.0
2024-05-10 14:55:00,202.88,202.88,202.69,202.8,13010.0,197.6903,197.6903,197.5051,197.6123,13010.0
2024-05-10 15:00:00,202.77,202.9,202.68,202.89,16660.0,197.5831,197.7098,197.4954,197.7,16660.0
2024-05-10 15:05:00,202.88,202.95,202.78,202.83,13510.0,197.6903,197.7585,197.5928,197.6416,13510.0
2024-05-10 15:10:00,202.8,202.85,202.6,202.64,7910.0,197.6123,197.6611,197.4175,197.4564,7910.0
2024-05-10 15:15:00,202.67,202.8,202.58,202.76,6585.0,197.4857,197.6123,197.398,197.5734,6585.0
2024-05-10 15:20:00,202.73,202.85,202.68,202.72,14986.0,197.5441,197.6611,197.4954,197.5344,14986.0
2024-05-10 15:25:00,202.72,202.78,202.69,202.78,6667.0,197.5344,197.5928,197.5051,197.5928,6667.0
2024-05-10 15:30:00,202.77,202.91,202.76,202.9,7722.0,197.5831,197.7195,197.5734,197.7098,7722.0
2024-05-10 15:35:00,202.89,203.2,202.88,203.19,20054.0,197.7,198.0021,197.6903,197.9924,20054.0
2024-05-10 15:40:00,203.2,203.23,203.0,203.07,21181.0,198.0021,198.0313,197.8072,197.8754,21181.0
2024-05-10 15:45:00,203.07,203.18,202.99,203.1,29619.0,197.8754,197.9826,197.7975,197.9047,29619.0
2024-05-10 15:50:00,203.07,203.14,202.94,203.14,47312.0,197.8754,197.9436,197.7488,197.9436,47312.0
2024-05-10 15:55:00,203.15,203.19,202.9,202.94,93100.0,197.9534,197.9924,197.7098,197.7488,93100.0
2024-05-13 09:30:00,204.2,205.67,204.2,205.67,80648.0,198.9765,200.4089,198.9765,200.4089,80648.0
2024-05-13 09:35:00,205.62,206.35,205.53,205.62,71986.0,200.3602,201.0715,200.2725,200.3602,71986.0
2024-05-13 09:40:00,205.36,205.53,205.16,205.45,14276.0,200.1069,200.2725,199.912,200.1945,14276.0
2024-05-13 09:45:00,205.46,205.97,205.35,205.97,20665.0,200.2043,200.7012,200.0971,200.7012,20665.0
2024-05-13 09:50:00,205.94,205.98,205.7,205.82,21834.0,200.672,200.711,200.4382,200.5551,21834.0
2024-05-13 09:55:00,205.78,205.93,205.77,205.78,22255.0,200.5161,200.6623,200.5064,200.5161,22255.0
2024-05-13 10:00:00,205.78,205.79,205.56,205.73,17034.0,200.5161,200.5259,200.3017,200.4674,17034.0
2024-05-13 10:05:00,205.72,205.79,205.53,205.57,20261.0,200.4576,200.5259,200.2725,200.3115,20261.0
2024-05-13 10:10:00,205.56,205.69,205.39,205.63,23068.0,200.3017,200.4284,200.1361,200.3699,23068.0
2024-05-13 10:15:00,205.63,205.94,205.59,205.94,21251.0,200.3699,200.672,200.331,200.672,21251.0
2024-05-13 10:20:00,205.86,206.31,205.86,206.19,67594.0,200.5941,201.0325,200.5941,200.9156,67594.0
2024-05-13 10:25:00,206.16,206.72,206.13,206.41,25325.0,200.8864,201.4321,200.8572,201.13,25325.0
2024-05-13 10:30:00,206.41,206.46,205.95,206.06,39601.0,201.13,201.1787,200.6818,200.7889,39601.0
2024-05-13 10:35:00,206.08,206.6,206.02,206.6,33289.0,200.8084,201.3151,200.75,201.3151,33289.0
2024-05-13 10:40:00,206.58,206.6,206.03,206.16,36743.0,201.2956,201.3151,200.7597,200.8864,36743.0
2024-05-13 10:45:00,206.24,206.29,206.14,206.25,7911.0,200.9643,201.0131,200.8669,200.9741,7911.0
2024-05-13 10:50:00,206.22,206.25,205.93,205.97,18965.0,200.9449,200.9741,200.6623,200.7012,18965.0
2024-05-13 10:55:00,205.96,206.13,205.78,206.08,25001.0,200.6915,200.8572,200.5161,200.8084,25001.0
2024-05-13 11:00:00,206.09,206.31,205.97,206.01,11685.0,200.8182,201.0325,200.7012,200.7402,11685.0
2024-05-13 11:05:00,206.03,206.14,205.96,206.14,7982.0,200.7597,200.8669,200.6915,200.8669,7982.0
2024-05-13 11:10:00,206.1,206.21,205.95,205.95,19149.0,200.8279,200.9351,200.6818,200.6818,19149.0
2024-05-13 11:15:00,205.95,206.01,205.93,205.97,13995.0,200.6818,200.7402,200.6623,200.7012,13995.0
2024-05-13 11:20:00,205.96,206.09,205.95,206.09,7903.0,200.6915,200.8182,200.6818,200.8182,7903.0
2024-05-13 11:25:00,206.09,206.1,205.91,205.95,10884.0,200.8182,200.8279,200.6428,200.6818,10884.0
2024-05-13 11:30:00,205.94,205.94,205.8,205.89,16201.0,200.672,200.672,200.5356,200.6233,16201.0
2024-05-13 11:35:00,205.87,205.9,205.71,205.76,11037.0,200.6038,200.633,200.4479,200.4966,11037.0
2024-05-13 11:40:00,205.74,205.81,205.65,205.7,14458.0,200.4771,200.5453,200.3894,200.4382,14458.0
2024-05-13 11:45:00,205.72,205.73,205.4,205.45,5625.0,200.4576,200.4674,200.1458,200.1945,5625.0
2024-05-13 11:50:00,205.44,205.55,205.38,205.55,12017.0,200.1848,200.292,200.1263,200.292,12017.0
2024-05-13 11:55:00,205.58,205.62,205.47,205.49,6281.0,200.3212,200.3602,200.214,200.2335,6281.0
2024-05-13 12:00:00,205.47,205.51,205.38,205.5,9030.0,200.214,200.253,200.1263,200.2433,9030.0
2024-05-13 12:05:00,205.46,205.61,205.45,205.56,9310.0,200.2043,200.3505,200.1945,200.3017,9310.0
2024-05-13 12:10:00,205.56,205.69,205.53,205.58,14699.0,200.3017,200.4284,200.2725,200.3212,14699.0
2024-05-13 12:15:00,205.49,205.64,205.34,205.4,54232.0,200.2335,200.3797,200.0874,200.1458,54232.0
2024-05-13 12:20:00,205.4,205.51,205.3,205.48,20717.0,200.1458,200.253,200.0484,200.2238,20717.0
2024-05-13 12:25:00,205.47,205.51,205.29,205.31,12648.0,200.214,200.253,200.0386,200.0581,12648.0
2024-05-13 12:30:00,205.28,205.3,205.12,205.24,9278.0,200.0289,200.0484,199.873,199.9899,9278.0
2024-05-13 12:35:00,205.24,205.43,205.21,205.43,18130.0,199.9899,200.1751,199.9607,200.1751,18130.0
2024-05-13 12:40:00,205.42,205.44,205.33,205.44,3336.0,200.1653,200.1848,200.0776,200.1848,3336.0
2024-05-13 12:45:00,205.43,205.51,205.32,205.38,17742.0,200.1751,200.253,200.0679,200.1263,17742.0
2024-05-13 12:50:00,205.36,205.37,205.19,205.23,13860.0,200.1069,200.1166,199.9412,199.9802,13860.0
2024-05-13 12:55:00,205.19,205.36,205.19,205.32,10749.0,199.9412,200.1069,199.9412,200.0679,10749.0
2024-05-13 13:00:00,205.31,205.35,205.21,205.22,10286.0,200.0581,200.0971,199.9607,199.9704,10286.0
2024-05-13 13:05:00,205.25,205.35,205.15,205.27,21313.0,199.9997,200.0971,199.9022,200.0192,21313.0
2024-05-13 13:10:00,205.23,205.3,204.68,204.69,147306.0,199.9802,200.0484,199.4442,199.454,147306.0
2024-05-13 13:15:00,204.65,204.94,204.65,204.84,9001.0,199.415,199.6976,199.415,199.6002,9001.0
2024-05-13 13:20:00,204.86,205.02,204.85,204.89,8717.0,199.6196,199.7755,199.6099,199.6489,8717.0
2024-05-13 13:25:00,204.94,205.04,204.9,205.01,10691.0,199.6976,199.795,199.6586,199.7658,10691.0
2024-05-13 13:30:00,205.01,205.06,204.94,205.02,8092.0,199.7658,199.8145,199.6976,199.7755,8092.0
2024-05-13 13:35:00,205.03,205.05,204.87,204.9,9374.0,199.7853,199.8048,199.6294,199.6586,9374.0
2024-05-13 13:40:00,204.93,205.0,204.82,204.95,15156.0,199.6878,199.7561,199.5807,199.7073,15156.0
2024-05-13 13:45:00,204.95,205.04,204.8,204.81,17213.0,199.7073,199.795,199.5612,199.5709,17213.0
2024-05-13 13:50:00,204.76,204.92,204.65,204.87,16672.0,199.5222,199.6781,199.415,199.6294,16672.0
2024-05-13 13:55:00,204.86,204.88,204.77,204.86,22110.0,199.6196,199.6391,199.5319,199.6196,22110.0
2024-05-13 14:00:00,204.84,204.85,204.66,204.85,10495.0,199.6002,199.6099,199.4248,199.6099,10495.0
2024-05-13 14:05:00,204.83,204.87,204.75,204.79,9874.0,199.5904,199.6294,199.5125,199.5514,9874.0
2024-05-13 14:10:00,204.81,204.88,204.81,204.85,9206.0,199.5709,199.6391,199.5709,199.6099,9206.0
2024-05-13 14:15:00,204.73,204.75,204.48,204.49,5345.0,199.493,199.5125,199.2494,199.2591,5345.0
2024-05-13 14:20:00,204.51,204.51,204.42,204.45,9668.0,199.2786,199.2786,199.1909,199.2201,9668.0
2024-05-13 14:25:00,204.45,204.51,204.36,204.5,6855.0,199.2201,199.2786,199.1324,199.2688,6855.0
2024-05-13 14:30:00,204.48,204.5,204.28,204.28,13144.0,199.2494,199.2688,199.0545,199.0545,13144.0
2024-05-13 14:35:00,204.28,204.47,204.27,204.39,11790.0,199.0545,199.2396,199.0447,199.1617,11790.0
2024-05-13 14:40:00,204.39,204.41,204.3,204.4,10401.0,199.1617,199.1812,199.074,199.1714,10401.0
2024-05-13 14:45:00,204.46,204.49,204.37,204.42,7968.0,199.2299,199.2591,199.1422,199.1909,7968.0
2024-05-13 14:50:00,204.34,204.39,204.22,204.23,28404.0,199.1129,199.1617,198.996,199.0058,28404.0
2024-05-13 14:55:00,204.21,204.3,204.08,204.22,28963.0,198.9863,199.074,198.8596,198.996,28963.0
2024-05-13 15:00:00,204.23,204.35,204.18,204.31,9795.0,199.0058,199.1227,198.957,199.0837,9795.0
2024-05-13 15:05:00,204.3,204.32,204.07,204.07,16131.0,199.074,199.0935,198.8498,198.8498,16131.0
2024-05-13 15:10:00,204.04,204.08,203.99,204.03,26233.0,198.8206,198.8596,198.7719,198.8109,26233.0
2024-05-13 15:15:00,204.03,204.11,203.96,204.03,22791.0,198.8109,198.8888,198.7427,198.8109,22791.0
2024-05-13 15:20:00,204.0,204.04,203.86,203.87,17650.0,198.7816,198.8206,198.6452,198.655,17650.0
2024-05-13 15:25:00,203.87,203.99,203.84,203.99,16374.0,198.655,198.7719,198.6257,198.7719,16374.0
2024-05-13 15:30:00,203.99,204.07,203.91,203.93,17791.0,198.7719,198.8498,198.6939,198.7134,17791.0
2024-05-13 15:35:00,203.92,204.09,203.9,203.95,10043.0,198.7037,198.8693,198.6842,198.7329,10043.0
2024-05-13 15:40:00,203.98,204.02,203.96,203.96,13684.0,198.7622,198.8011,198.7427,198.7427,13684.0
2024-05-13 15:45:00,203.97,203.99,203.91,203.98,12858.0,198.7524,198.7719,198.6939,198.7622,12858.0
2024-05-13 15:50:00,203.98,204.12,203.88,203.95,42601.0,198.7622,198.8986,198.6647,198.7329,42601.0
2024-05-13 15:55:00,203.93,203.95,203.74,203.8,100731.0,198.7134,198.7329,198.5283,198.5868,100731.0
2024-05-14 09:30:00,204.69,205.38,204.34,204.48,40685.0,199.454,200.1263,199.1129,199.2494,40685.0
2024-05-14 09:35:00,204.57,204.57,204.14,204.27,13112.0,199.3371,199.3371,198.9181,199.0447,13112.0
2024-05-14 09:40:00,204.25,204.31,203.99,204.07,7415.0,199.0252,199.0837,198.7719,198.8498,7415.0
2024-05-14 09:45:00,204.05,204.19,203.79,203.79,26581.0,198.8304,198.9668,198.577,198.577,26581.0
2024-05-14 09:50:00,203.86,204.06,203.8,204.03,15638.0,198.6452,198.8401,198.5868,198.8109,15638.0
2024-05-14 09:55:00,204.01,204.64,204.0,204.55,16072.0,198.7914,199.4053,198.7816,199.3176,16072.0
2024-05-14 10:00:00,204.57,204.75,204.42,204.6,14564.0,199.3371,199.5125,199.1909,199.3663,14564.0
2024-05-14 10:05:00,204.59,204.6,204.17,204.35,11800.0,199.3565,199.3663,198.9473,199.1227,11800.0
2024-05-14 10:10:00,204.38,204.49,203.88,203.88,15488.0,199.1519,199.2591,198.6647,198.6647,15488.0
2024-05-14 10:15:00,203.93,203.97,203.65,203.81,14034.0,198.7134,198.7524,198.4406,198.5965,14034.0
2024-05-14 10:20:00,203.76,204.26,203.76,204.26,10025.0,198.5478,199.035,198.5478,199.035,10025.0
2024-05-14 10:25:00,204.29,204.52,204.29,204.43,11938.0,199.0642,199.2883,199.0642,199.2006,11938.0
2024-05-14 10:30:00,204.38,204.38,203.92,204.11,19424.0,199.1519,199.1519,198.7037,198.8888,19424.0
2024-05-14 10:35:00,204.11,204.15,203.65,203.81,11148.0,198.8888,198.9278,198.4406,198.5965,11148.0
2024-05-14 10:40:00,203.73,203.75,203.39,203.55,12616.0,198.5185,198.538,198.1872,198.3432,12616.0
2024-05-14 10:45:00,203.53,203.76,203.44,203.71,4573.0,198.3237,198.5478,198.236,198.4991,4573.0
2024-05-14 10:50:00,203.63,203.63,203.38,203.6,14128.0,198.4211,198.4211,198.1775,198.3919,14128.0
2024-05-14 10:55:00,203.56,203.81,203.53,203.81,9583.0,198.3529,198.5965,198.3237,198.5965,9583.0
2024-05-14 11:00:00,203.9,203.9,203.71,203.75,15038.0,198.6842,198.6842,198.4991,198.538,15038.0
2024-05-14 11:05:00,203.73,203.73,203.48,203.59,7846.0,198.5185,198.5185,198.2749,198.3821,7846.0
2024-05-14 11:10:00,203.62,203.74,203.6,203.69,9540.0,198.4114,198.5283,198.3919,198.4796,9540.0
2024-05-14 11:15:00,203.76,203.8,203.49,203.6,7986.0,198.5478,198.5868,198.2847,198.3919,7986.0
2024-05-14 11:20:00,203.59,203.59,203.4,203.47,7081.0,198.3821,198.3821,198.197,198.2652,7081.0
2024-05-14 11:25:00,203.48,203.51,203.33,203.34,5571.0,198.2749,198.3042,198.1288,198.1385,5571.0
2024-05-14 11:30:00,203.35,203.41,203.31,203.39,5214.0,198.1483,198.2067,198.1093,198.1872,5214.0
2024-05-14 11:35:00,203.39,203.48,203.32,203.33,7439.0,198.1872,198.2749,198.119,198.1288,7439.0
2024-05-14 11:40:00,203.35,203.54,203.35,203.46,9149.0,198.1483,198.3334,198.1483,198.2555,9149.0
2024-05-14 11:45:00,203.46,203.5,203.39,203.44,5959.0,198.2555,198.2944,198.1872,198.236,5959.0
2024-05-14 11:50:00,203.45,203.54,203.4,203.4,5469.0,198.2457,198.3334,198.197,198.197,5469.0
2024-05-14 11:55:00,203.42,203.44,203.38,203.41,6302.0,198.2165,198.236,198.1775,198.2067,6302.0
2024-05-14 12:00:00,203.39,203.44,203.22,203.22,4127.0,198.1872,198.236,198.0216,198.0216,4127.0
2024-05-14 12:05:00,203.22,203.38,203.18,203.37,5494.0,198.0216,198.1775,197.9826,198.1678,5494.0
2024-05-14 12:10:00,203.36,203.45,203.29,203.29,6625.0,198.158,198.2457,198.0898,198.0898,6625.0
2024-05-14 12:15:00,203.31,203.43,203.3,203.43,6467.0,198.1093,198.2262,198.0995,198.2262,6467.0
2024-05-14 12:20:00,203.45,203.82,203.44,203.74,19638.0,198.2457,198.6062,198.236,198.5283,19638.0
2024-05-14 12:25:00,203.74,203.97,203.73,203.9,11305.0,198.5283,198.7524,198.5185,198.6842,11305.0
2024-05-14 12:30:00,203.9,203.93,203.75,203.76,4921.0,198.6842,198.7134,198.538,198.5478,4921.0
2024-05-14 12:35:00,203.75,203.79,203.67,203.74,9993.0,198.538,198.577,198.4601,198.5283,9993.0
2024-05-14 12:40:00,203.74,203.82,203.67,203.79,19350.0,198.5283,198.6062,198.4601,198.577,19350.0
2024-05-14 12:45:00,203.8,203.96,203.77,203.85,13990.0,198.5868,198.7427,198.5575,198.6355,13990.0
2024-05-14 12:50:00,203.91,203.97,203.64,203.71,8698.0,198.6939,198.7524,198.4308,198.4991,8698.0
2024-05-14 12:55:00,203.73,203.77,203.55,203.62,6176.0,198.5185,198.5575,198.3432,198.4114,6176.0
2024-05-14 13:00:00,203.56,203.56,203.33,203.35,6158.0,198.3529,198.3529,198.1288,198.1483,6158.0
2024-05-14 13:05:00,203.35,203.38,203.2,203.36,8132.0,198.1483,198.1775,198.0021,198.158,8132.0
2024-05-14 13:10:00,203.36,203.46,203.18,203.23,12787.0,198.158,198.2555,197.9826,198.0313,12787.0
2024-05-14 13:15:00,203.28,203.31,203.12,203.31,8271.0,198.0801,198.1093,197.9241,198.1093,8271.0
2024-05-14 13:20:00,203.33,203.37,203.14,203.14,7091.0,198.1288,198.1678,197.9436,197.9436,7091.0
2024-05-14 13:25:00,203.25,203.34,203.14,203.29,11196.0,198.0508,198.1385,197.9436,198.0898,11196.0
2024-05-14 13:30:00,203.32,203.39,203.25,203.33,9975.0,198.119,198.1872,198.0508,198.1288,9975.0
2024-05-14 13:35:00,203.36,203.49,203.34,203.39,8657.0,198.158,198.2847,198.1385,198.1872,8657.0
2024-05-14 13:40:00,203.41,203.48,203.33,203.33,9776.0,198.2067,198.2749,198.1288,198.1288,9776.0
2024-05-14 13:45:00,203.34,203.49,203.28,203.47,8969.0,198.1385,198.2847,198.0801,198.2652,8969.0
2024-05-14 13:50:00,203.46,203.49,203.3,203.34,10126.0,198.2555,198.2847,198.0995,198.1385,10126.0
2024-05-14 13:55:00,203.36,203.39,203.15,203.2,16453.0,198.158,198.1872,197.9534,198.0021,16453.0
2024-05-14 14:00:00,203.28,203.46,203.27,203.41,23758.0,198.0801,198.2555,198.0703,198.2067,23758.0
2024-05-14 14:05:00,203.41,203.46,203.25,203.29,24842.0,198.2067,198.2555,198.0508,198.0898,24842.0
2024-05-14 14:10:00,203.29,203.32,203.15,203.3,28872.0,198.0898,198.119,197.9534,198.0995,28872.0
2024-05-14 14:15:00,203.31,203.57,203.28,203.57,14220.0,198.1093,198.3626,198.0801,198.3626,14220.0
2024-05-14 14:20:00,203.51,203.56,203.47,203.55,7913.0,198.3042,198.3529,198.2652,198.3432,7913.0
2024-05-14 14:25:00,203.51,203.59,203.44,203.47,11876.0,198.3042,198.3821,198.236,198.2652,11876.0
2024-05-14 14:30:00,203.48,203.59,203.42,203.58,18380.0,198.2749,198.3821,198.2165,198.3724,18380.0
2024-05-14 14:35:00,203.58,203.71,203.5,203.67,8071.0,198.3724,198.4991,198.2944,198.4601,8071.0
2024-05-14 14:40:00,203.69,203.85,203.65,203.72,16338.0,198.4796,198.6355,198.4406,198.5088,16338.0
2024-05-14 14:45:00,203.73,203.77,203.5,203.67,12942.0,198.5185,198.5575,198.2944,198.4601,12942.0
2024-05-14 14:50:00,203.63,203.64,203.44,203.5,21138.0,198.4211,198.4308,198.236,198.2944,21138.0
2024-05-14 14:55:00,203.49,203.67,203.48,203.56,15130.0,198.2847,198.4601,198.2749,198.3529,15130.0
2024-05-14 15:00:00,203.55,203.6,203.38,203.38,12383.0,198.3432,198.3919,198.1775,198.1775,12383.0
2024-05-14 15:05:00,203.38,203.47,203.28,203.47,12984.0,198.1775,198.2652,198.0801,198.2652,12984.0
2024-05-14 15:10:00,203.44,203.57,203.36,203.39,18745.0,198.236,198.3626,198.158,198.1872,18745.0
2024-05-14 15:15:00,203.39,203.53,203.29,203.46,21414.0,198.1872,198.3237,198.0898,198.2555,21414.0
2024-05-14 15:20:00,203.44,203.6,203.31,203.55,33025.0,198.236,198.3919,198.1093,198.3432,33025.0
2024-05-14 15:25:00,203.53,203.56,202.97,203.2,73013.0,198.3237,198.3529,197.778,198.0021,73013.0
2024-05-14 15:30:00,203.2,203.22,202.91,203.11,17775.0,198.0021,198.0216,197.7195,197.9144,17775.0
2024-05-14 15:35:00,203.08,203.29,203.02,203.22,9155.0,197.8852,198.0898,197.8267,198.0216,9155.0
2024-05-14 15:40:00,203.2,203.45,203.19,203.34,12738.0,198.0021,198.2457,197.9924,198.1385,12738.0
2024-05-14 15:45:00,203.38,203.38,203.18,203.27,22243.0,198.1775,198.1775,197.9826,198.0703,22243.0
2024-05-14 15:50:00,203.28,203.54,203.28,203.31,43144.0,198.0801,198.3334,198.0801,198.1093,43144.0
2024-05-14 15:55:00,203.28,203.3,203.16,203.19,103214.0,198.0801,198.0995,197.9631,197.9924,103214.0
2024-05-15 09:30:00,204.37,204.7,203.98,204.17,37723.0,199.1422,199.4637,198.7622,198.9473,37723.0
2024-05-15 09:35:00,204.12,204.29,203.94,204.26,8976.0,198.8986,199.0642,198.7232,199.035,8976.0
2024-05-15 09:40:00,204.28,204.35,203.47,203.5,31363.0,199.0545,199.1227,198.2652,198.2944,31363.0
2024-05-15 09:45:00,203.6,203.95,203.55,203.73,22605.0,198.3919,198.7329,198.3432,198.5185,22605.0
2024-05-15 09:50:00,203.75,203.79,203.31,203.31,12670.0,198.538,198.577,198.1093,198.1093,12670.0
2024-05-15 09:55:00,203.33,203.37,202.99,203.0,12060.0,198.1288,198.1678,197.7975,197.8072,12060.0
2024-05-15 10:00:00,203.03,203.06,202.86,203.04,8048.0,197.8365,197.8657,197.6708,197.8462,8048.0
2024-05-15 10:05:00,203.01,203.01,202.77,202.96,10440.0,197.817,197.817,197.5831,197.7682,10440.0
2024-05-15 10:10:00,202.89,203.0,202.84,202.9,7015.0,197.7,197.8072,197.6513,197.7098,7015.0
2024-05-15 10:15:00,202.93,203.0,202.83,202.97,8031.0,197.739,197.8072,197.6416,197.778,8031.0
2024-05-15 10:20:00,202.9,203.03,202.77,202.92,7522.0,197.7098,197.8365,197.5831,197.7293,7522.0
2024-05-15 10:25:00,202.97,203.02,202.83,202.83,7701.0,197.778,197.8267,197.6416,197.6416,7701.0
2024-05-15 10:30:00,202.88,202.99,202.77,202.89,4280.0,197.6903,197.7975,197.5831,197.7,4280.0
2024-05-15 10:35:00,202.96,203.07,202.91,203.03,26300.0,197.7682,197.8754,197.7195,197.8365,26300.0
2024-05-15 10:40:00,203.01,203.38,203.0,203.34,28160.0,197.817,198.1775,197.8072,198.1385,28160.0
2024-05-15 10:45:00,203.37,203.45,202.96,203.12,8990.0,198.1678,198.2457,197.7682,197.9241,8990.0
2024-05-15 10:50:00,203.12,203.47,203.05,203.38,21615.0,197.9241,198.2652,197.8559,198.1775,21615.0
2024-05-15 10:55:00,203.48,203.73,203.45,203.58,11419.0,198.2749,198.5185,198.2457,198.3724,11419.0
2024-05-15 11:00:00,203.6,203.89,203.58,203.82,14424.0,198.3919,198.6745,198.3724,198.6062,14424.0
2024-05-15 11:05:00,203.8,204.04,203.79,203.96,13693.0,198.5868,198.8206,198.577,198.7427,13693.0
2024-05-15 11:10:00,203.93,204.04,203.83,203.96,12854.0,198.7134,198.8206,198.616,198.7427,12854.0
2024-05-15 11:15:00,203.95,203.97,203.88,203.92,9772.0,198.7329,198.7524,198.6647,198.7037,9772.0
2024-05-15 11:20:00,203.96,204.01,203.89,203.96,7722.0,198.7427,198.7914,198.6745,198.7427,7722.0
2024-05-15 11:25:00,203.97,204.13,203.92,203.99,10582.0,198.7524,198.9083,198.7037,198.7719,10582.0
2024-05-15 11:30:00,203.99,204.14,203.94,204.03,10178.0,198.7719,198.9181,198.7232,198.8109,10178.0
2024-05-15 11:35:00,203.94,204.0,203.89,203.95,8247.0,198.7232,198.7816,198.6745,198.7329,8247.0
2024-05-15 11:40:00,203.95,204.23,203.94,204.19,7406.0,198.7329,199.0058,198.7232,198.9668,7406.0
2024-05-15 11:45:00,204.2,204.29,204.13,204.16,24939.0,198.9765,199.0642,198.9083,198.9375,24939.0
2024-05-15 11:50:00,204.1,204.11,204.02,204.07,4558.0,198.8791,198.8888,198.8011,198.8498,4558.0
2024-05-15 11:55:00,204.06,204.09,203.99,204.06,13628.0,198.8401,198.8693,198.7719,198.8401,13628.0
2024-05-15 12:00:00,204.04,204.08,203.78,204.03,7239.0,198.8206,198.8596,198.5673,198.8109,7239.0
2024-05-15 12:05:00,204.03,204.16,203.94,204.16,4727.0,198.8109,198.9375,198.7232,198.9375,4727.0
2024-05-15 12:10:00,204.12,204.19,204.03,204.09,7398.0,198.8986,198.9668,198.8109,198.8693,7398.0
2024-05-15 12:15:00,204.01,204.13,203.96,204.06,6073.0,198.7914,198.9083,198.7427,198.8401,6073.0
2024-05-15 12:20:00,204.05,204.17,204.01,204.1,4567.0,198.8304,198.9473,198.7914,198.8791,4567.0
2024-05-15 12:25:00,204.06,204.26,204.06,204.22,4400.0,198.8401,199.035,198.8401,198.996,4400.0
2024-05-15 12:30:00,204.21,204.31,204.11,204.31,4184.0,198.9863,199.0837,198.8888,199.0837,4184.0
2024-05-15 12:35:00,204.33,204.36,204.1,204.1,12376.0,199.1032,199.1324,198.8791,198.8791,12376.0
2024-05-15 12:40:00,204.1,204.24,204.05,204.13,11471.0,198.8791,199.0155,198.8304,198.9083,11471.0
2024-05-15 12:45:00,204.11,204.16,204.05,204.08,9681.0,198.8888,198.9375,198.8304,198.8596,9681.0
2024-05-15 12:50:00,204.08,204.26,204.06,204.25,17997.0,198.8596,199.035,198.8401,199.0252,17997.0
2024-05-15 12:55:00,204.25,204.27,204.1,204.13,7673.0,199.0252,199.0447,198.8791,198.9083,7673.0
2024-05-15 13:00:00,204.14,204.14,204.03,204.12,19981.0,198.9181,198.9181,198.8109,198.8986,19981.0
2024-05-15 13:05:00,204.04,204.13,204.02,204.12,9337.0,198.8206,198.9083,198.8011,198.8986,9337.0
2024-05-15 13:10:00,204.15,204.26,204.14,204.26,7053.0,198.9278,199.035,198.9181,199.035,7053.0
2024-05-15 13:15:00,204.26,204.39,204.25,204.39,5846.0,199.035,199.1617,199.0252,199.1617,5846.0
2024-05-15 13:20:00,204.4,204.42,204.28,204.3,6690.0,199.1714,199.1909,199.0545,199.074,6690.0
2024-05-15 13:25:00,204.33,204.36,204.25,204.34,7194.0,199.1032,199.1324,199.0252,199.1129,7194.0
2024-05-15 13:30:00,204.38,204.44,204.33,204.42,5329.0,199.1519,199.2104,199.1032,199.1909,5329.0
2024-05-15 13:35:00,204.44,204.46,204.38,204.38,6102.0,199.2104,199.2299,199.1519,199.1519,6102.0
2024-05-15 13:40:00,204.39,204.59,204.29,204.45,11698.0,199.1617,199.3565,199.0642,199.2201,11698.0
2024-05-15 13:45:00,204.46,204.5,204.29,204.37,6496.0,199.2299,199.2688,199.0642,199.1422,6496.0
2024-05-15 13:50:00,204.36,204.59,204.36,204.55,8989.0,199.1324,199.3565,199.1324,199.3176,8989.0
2024-05-15 13:55:00,204.54,204.71,204.52,204.69,7106.0,199.3078,199.4735,199.2883,199.454,7106.0
2024-05-15 14:00:00,204.65,204.76,204.54,204.56,14186.0,199.415,199.5222,199.3078,199.3273,14186.0
2024-05-15 14:05:00,204.52,204.67,204.48,204.56,10758.0,199.2883,199.4345,199.2494,199.3273,10758.0
2024-05-15 14:10:00,204.62,204.74,204.54,204.7,6178.0,199.3858,199.5027,199.3078,199.4637,6178.0
2024-05-15 14:15:00,204.68,204.75,204.61,204.7,8265.0,199.4442,199.5125,199.376,199.4637,8265.0
2024-05-15 14:20:00,204.65,204.77,204.65,204.74,5826.0,199.415,199.5319,199.415,199.5027,5826.0
2024-05-15 14:25:00,204.75,204.8,204.7,204.78,8651.0,199.5125,199.5612,199.4637,199.5417,8651.0
2024-05-15 14:30:00,204.76,204.8,204.72,204.73,11031.0,199.5222,199.5612,199.4832,199.493,11031.0
2024-05-15 14:35:00,204.69,204.8,204.68,204.78,7737.0,199.454,199.5612,199.4442,199.5417,7737.0
2024-05-15 14:40:00,204.77,204.8,204.66,204.8,9989.0,199.5319,199.5612,199.4248,199.5612,9989.0
2024-05-15 14:45:00,204.77,204.8,204.69,204.73,10279.0,199.5319,199.5612,199.454,199.493,10279.0
2024-05-15 14:50:00,204.75,204.99,204.71,204.93,24908.0,199.5125,199.7463,199.4735,199.6878,24908.0
2024-05-15 14:55:00,204.91,204.91,204.72,204.86,12339.0,199.6684,199.6684,199.4832,199.6196,12339.0
2024-05-15 15:00:00,204.86,204.94,204.7,204.94,14828.0,199.6196,199.6976,199.4637,199.6976,14828.0
2024-05-15 15:05:00,204.94,204.95,204.87,204.92,12223.0,199.6976,199.7073,199.6294,199.6781,12223.0
2024-05-15 15:10:00,204.93,205.01,204.82,204.87,27185.0,199.6878,199.7658,199.5807,199.6294,27185.0
2024-05-15 15:15:00,204.84,204.87,204.61,204.61,6976.0,199.6002,199.6294,199.376,199.376,6976.0
2024-05-15 15:20:00,204.65,204.74,204.6,204.73,11310.0,199.415,199.5027,199.3663,199.493,11310.0
2024-05-15 15:25:00,204.71,204.72,204.63,204.63,13232.0,199.4735,199.4832,199.3955,199.3955,13232.0
2024-05-15 15:30:00,204.63,204.63,204.49,204.52,11754.0,199.3955,199.3955,199.2591,199.2883,11754.0
2024-05-15 15:35:00,204.53,204.7,204.52,204.66,16481.0,199.2981,199.4637,199.2883,199.4248,16481.0
2024-05-15 15:40:00,204.66,204.87,204.65,204.86,20937.0,199.4248,199.6294,199.415,199.6196,20937.0
2024-05-15 15:45:00,204.86,204.99,204.8,204.89,33566.0,199.6196,199.7463,199.5612,199.6489,33566.0
2024-05-15 15:50:00,204.88,205.35,204.86,205.15,88261.0,199.6391,200.0971,199.6196,199.9022,88261.0
2024-05-15 15:55:00,205.16,205.17,204.94,205.07,134450.0,199.912,199.9217,199.6976,199.8243,134450.0
2024-05-16 09:30:00,204.8,206.0,204.58,205.59,72939.0,200.6043,201.7797,200.3888,201.3781,72939.0
2024-05-16 09:35:00,205.07,205.33,204.74,205.15,9609.0,200.8687,201.1234,200.5455,200.9471,9609.0
2024-05-16 09:40:00,205.06,205.44,205.01,205.15,9532.0,200.859,201.2312,200.81,200.9471,9532.0
2024-05-16 09:45:00,205.4,205.46,204.96,205.03,25324.0,201.192,201.2508,200.761,200.8296,25324.0
2024-05-16 09:50:00,205.02,205.33,204.94,205.27,16524.0,200.8198,201.1234,200.7414,201.0646,16524.0
2024-05-16 09:55:00,205.1,205.3,204.99,205.16,10423.0,200.8981,201.094,200.7904,200.9569,10423.0
2024-05-16 10:00:00,205.17,205.78,205.11,205.71,18649.0,200.9667,201.5642,200.9079,201.4956,18649.0
2024-05-16 10:05:00,205.71,206.13,205.62,206.1,23731.0,201.4956,201.907,201.4075,201.8776,23731.0
2024-05-16 10:10:00,206.1,206.68,206.1,206.59,28934.0,201.8776,202.4458,201.8776,202.3576,28934.0
2024-05-16 10:15:00,206.56,206.65,206.32,206.57,29601.0,202.3282,202.4164,202.0931,202.338,29601.0
2024-05-16 10:20:00,206.52,206.64,206.06,206.12,31507.0,202.289,202.4066,201.8385,201.8972,31507.0
2024-05-16 10:25:00,206.09,206.28,205.91,205.91,18284.0,201.8679,202.054,201.6915,201.6915,18284.0
2024-05-16 10:30:00,205.95,206.02,205.76,205.85,13822.0,201.7307,201.7993,201.5446,201.6328,13822.0
2024-05-16 10:35:00,205.84,205.84,205.64,205.65,9226.0,201.623,201.623,201.4271,201.4369,9226.0
2024-05-16 10:40:00,205.66,206.11,205.66,206.03,21548.0,201.4467,201.8874,201.4467,201.8091,21548.0
2024-05-16 10:45:00,206.0,206.32,205.94,206.17,13371.0,201.7797,202.0931,201.7209,201.9462,13371.0
2024-05-16 10:50:00,206.13,206.22,206.04,206.18,7831.0,201.907,201.9952,201.8189,201.956,7831.0
2024-05-16 10:55:00,206.19,206.24,206.07,206.14,8973.0,201.9658,202.0148,201.8483,201.9168,8973.0
2024-05-16 11:00:00,206.13,206.45,206.05,206.45,13300.0,201.907,202.2205,201.8287,202.2205,13300.0
2024-05-16 11:05:00,206.48,206.73,206.45,206.6,16654.0,202.2499,202.4947,202.2205,202.3674,16654.0
2024-05-16 11:10:00,206.63,206.66,206.12,206.18,11525.0,202.3968,202.4262,201.8972,201.956,11525.0
2024-05-16 11:15:00,206.18,206.18,206.08,206.12,14516.0,201.956,201.956,201.8581,201.8972,14516.0
2024-05-16 11:20:00,206.06,206.63,206.05,206.51,15849.0,201.8385,202.3968,201.8287,202.2792,15849.0
2024-05-16 11:25:00,206.4,206.66,206.36,206.5,13556.0,202.1715,202.4262,202.1323,202.2695,13556.0
2024-05-16 11:30:00,206.45,206.45,206.13,206.36,13930.0,202.2205,202.2205,201.907,202.1323,13930.0
2024-05-16 11:35:00,206.34,206.61,206.22,206.57,11743.0,202.1127,202.3772,201.9952,202.338,11743.0
2024-05-16 11:40:00,206.57,206.72,206.41,206.68,24187.0,202.338,202.4849,202.1813,202.4458,24187.0
2024-05-16 11:45:00,206.74,206.74,206.45,206.53,9213.0,202.5045,202.5045,202.2205,202.2988,9213.0
2024-05-16 11:50:00,206.53,206.7,206.53,206.7,8468.0,202.2988,202.4654,202.2988,202.4654,8468.0
2024-05-16 11:55:00,206.7,206.85,206.64,206.79,7193.0,202.4654,202.6123,202.4066,202.5535,7193.0
2024-05-16 12:00:00,206.78,206.83,206.61,206.73,7714.0,202.5437,202.5927,202.3772,202.4947,7714.0
2024-05-16 12:05:00,206.71,206.78,206.67,206.67,3597.0,202.4751,202.5437,202.436,202.436,3597.0
2024-05-16 12:10:00,206.72,206.78,206.62,206.69,9932.0,202.4849,202.5437,202.387,202.4556,9932.0
2024-05-16 12:15:00,206.7,206.75,206.65,206.67,5825.0,202.4654,202.5143,202.4164,202.436,5825.0
2024-05-16 12:20:00,206.69,206.76,206.68,206.74,4069.0,202.4556,202.5241,202.4458,202.5045,4069.0
2024-05-16 12:25:00,206.77,206.86,206.73,206.79,10422.0,202.5339,202.6221,202.4947,202.5535,10422.0
2024-05-16 12:30:00,206.77,206.85,206.68,206.85,6247.0,202.5339,202.6123,202.4458,202.6123,6247.0
2024-05-16 12:35:00,206.83,206.83,206.64,206.76,18960.0,202.5927,202.5927,202.4066,202.5241,18960.0
2024-05-16 12:40:00,206.77,206.81,206.7,206.81,6263.0,202.5339,202.5731,202.4654,202.5731,6263.0
2024-05-16 12:45:00,206.79,206.79,206.63,206.75,8706.0,202.5535,202.5535,202.3968,202.5143,8706.0
2024-05-16 12:50:00,206.73,206.79,206.7,206.73,5358.0,202.4947,202.5535,202.4654,202.4947,5358.0
2024-05-16 12:55:00,206.73,206.78,206.66,206.69,8765.0,202.4947,202.5437,202.4262,202.4556,8765.0
2024-05-16 13:00:00,206.7,206.79,206.69,206.79,9680.0,202.4654,202.5535,202.4556,202.5535,9680.0
2024-05-16 13:05:00,206.79,206.84,206.74,206.82,9777.0,202.5535,202.6025,202.5045,202.5829,9777.0
2024-05-16 13:10:00,206.83,207.09,206.82,207.03,27972.0,202.5927,202.8474,202.5829,202.7886,27972.0
2024-05-16 13:15:00,207.03,207.22,207.02,207.22,16151.0,202.7886,202.9747,202.7788,202.9747,16151.0
2024-05-16 13:20:00,207.21,207.27,206.79,206.88,8728.0,202.9649,203.0237,202.5535,202.6417,8728.0
2024-05-16 13:25:00,206.81,207.13,206.76,207.0,7450.0,202.5731,202.8865,202.5241,202.7592,7450.0
2024-05-16 13:30:00,206.98,207.14,206.98,207.11,9638.0,202.7396,202.8963,202.7396,202.867,9638.0
2024-05-16 13:35:00,207.14,207.14,206.93,206.94,6424.0,202.8963,202.8963,202.6906,202.7004,6424.0
2024-05-16 13:40:00,206.99,207.07,206.96,207.06,8384.0,202.7494,202.8278,202.72,202.818,8384.0
2024-05-16 13:45:00,207.06,207.08,206.91,206.94,6359.0,202.818,202.8376,202.6711,202.7004,6359.0
2024-05-16 13:50:00,206.96,207.16,206.82,207.16,13657.0,202.72,202.9159,202.5829,202.9159,13657.0
2024-05-16 13:55:00,207.16,207.18,207.07,207.13,6629.0,202.9159,202.9355,202.8278,202.8865,6629.0
2024-05-16 14:00:00,207.14,207.17,206.98,207.15,14336.0,202.8963,202.9257,202.7396,202.9061,14336.0
2024-05-16 14:05:00,207.13,207.22,207.09,207.13,10394.0,202.8865,202.9747,202.8474,202.8865,10394.0
2024-05-16 14:10:00,207.13,207.15,206.87,206.91,10477.0,202.8865,202.9061,202.6319,202.6711,10477.0
2024-05-16 14:15:00,206.81,206.92,206.78,206.91,15541.0,202.5731,202.6808,202.5437,202.6711,15541.0
2024-05-16 14:20:00,206.92,207.19,206.9,207.18,16450.0,202.6808,202.9453,202.6613,202.9355,16450.0
2024-05-16 14:25:00,207.19,207.2,206.93,207.08,16278.0,202.9453,202.9551,202.6906,202.8376,16278.0
2024-05-16 14:30:00,207.11,207.25,207.07,207.09,9645.0,202.867,203.0041,202.8278,202.8474,9645.0
2024-05-16 14:35:00,207.09,207.14,206.98,207.06,12329.0,202.8474,202.8963,202.7396,202.818,12329.0
2024-05-16 14:40:00,207.06,207.19,207.01,207.13,23064.0,202.818,202.9453,202.769,202.8865,23064.0
2024-05-16 14:45:00,207.16,207.22,207.04,207.18,12630.0,202.9159,202.9747,202.7984,202.9355,12630.0
2024-05-16 14:50:00,207.16,207.26,207.16,207.16,9290.0,202.9159,203.0139,202.9159,202.9159,9290.0
2024-05-16 14:55:00,207.15,207.18,206.99,206.99,14679.0,202.9061,202.9355,202.7494,202.7494,14679.0
2024-05-16 15:00:00,207.0,207.04,206.9,206.95,9632.0,202.7592,202.7984,202.6613,202.7102,9632.0
2024-05-16 15:05:00,206.95,206.96,206.88,206.89,9055.0,202.7102,202.72,202.6417,202.6515,9055.0
2024-05-16 15:10:00,206.89,206.89,206.72,206.82,13834.0,202.6515,202.6515,202.4849,202.5829,13834.0
2024-05-16 15:15:00,206.83,207.01,206.82,207.01,10802.0,202.5927,202.769,202.5829,202.769,10802.0
2024-05-16 15:20:00,207.01,207.07,206.86,206.93,13082.0,202.769,202.8278,202.6221,202.6906,13082.0
2024-05-16 15:25:00,206.93,206.93,206.77,206.84,14712.0,202.6906,202.6906,202.5339,202.6025,14712.0
2024-05-16 15:30:00,206.81,206.95,206.78,206.94,12704.0,202.5731,202.7102,202.5437,202.7004,12704.0
2024-05-16 15:35:00,206.93,206.93,206.5,206.6,14790.0,202.6906,202.6906,202.2695,202.3674,14790.0
2024-05-16 15:40:00,206.63,206.68,206.48,206.51,26847.0,202.3968,202.4458,202.2499,202.2792,26847.0
2024-05-16 15:45:00,206.48,206.76,206.46,206.66,19821.0,202.2499,202.5241,202.2303,202.4262,19821.0
2024-05-16 15:50:00,206.68,207.01,206.67,206.98,42789.0,202.4458,202.769,202.436,202.7396,42789.0
2024-05-16 15:55:00,206.96,206.97,206.58,206.59,126770.0,202.72,202.7298,202.3478,202.3576,126770.0
2024-05-17 09:30:00,206.51,207.0,206.04,206.47,172845.0,202.2792,202.7592,201.8189,202.2401,172845.0
2024-05-17 09:35:00,206.36,206.45,205.4,205.44,17374.0,202.1323,202.2205,201.192,201.2312,17374.0
2024-05-17 09:40:00,205.58,205.86,205.5,205.54,17116.0,201.3683,201.6426,201.2899,201.3291,17116.0
2024-05-17 09:45:00,205.45,205.93,205.29,205.89,12623.0,201.241,201.7111,201.0842,201.6719,12623.0
2024-05-17 09:50:00,205.93,206.19,205.74,206.07,10612.0,201.7111,201.9658,201.525,201.8483,10612.0
2024-05-17 09:55:00,206.24,206.24,205.66,205.78,18172.0,202.0148,202.0148,201.4467,201.5642,18172.0
2024-05-17 10:00:00,205.71,205.78,205.63,205.69,12855.0,201.4956,201.5642,201.4173,201.476,12855.0
2024-05-17 10:05:00,205.73,205.92,205.54,205.8,13428.0,201.5152,201.7013,201.3291,201.5838,13428.0
2024-05-17 10:10:00,205.78,205.83,205.18,205.18,15667.0,201.5642,201.6132,200.9765,200.9765,15667.0
2024-05-17 10:15:00,205.27,205.66,205.19,205.57,33152.0,201.0646,201.4467,200.9863,201.3585,33152.0
2024-05-17 10:20:00,205.64,205.79,205.56,205.72,9429.0,201.4271,201.574,201.3487,201.5054,9429.0
2024-05-17 10:25:00,205.74,205.91,205.57,205.69,7633.0,201.525,201.6915,201.3585,201.476,7633.0
2024-05-17 10:30:00,205.68,205.82,205.57,205.6,6353.0,201.4663,201.6034,201.3585,201.3879,6353.0
2024-05-17 10:35:00,205.59,205.71,205.49,205.57,18634.0,201.3781,201.4956,201.2801,201.3585,18634.0
2024-05-17 10:40:00,205.64,205.73,205.58,205.69,7082.0,201.4271,201.5152,201.3683,201.476,7082.0
2024-05-17 10:45:00,205.72,205.78,205.61,205.62,9700.0,201.5054,201.5642,201.3977,201.4075,9700.0
2024-05-17 10:50:00,205.65,205.86,205.65,205.86,6010.0,201.4369,201.6426,201.4369,201.6426,6010.0
2024-05-17 10:55:00,205.88,206.06,205.83,206.02,7161.0,201.6622,201.8385,201.6132,201.7993,7161.0
2024-05-17 11:00:00,206.02,206.04,205.77,205.77,7113.0,201.7993,201.8189,201.5544,201.5544,7113.0
2024-05-17 11:05:00,205.86,205.93,205.68,205.84,27931.0,201.6426,201.7111,201.4663,201.623,27931.0
2024-05-17 11:10:00,205.85,206.03,205.7,205.94,11457.0,201.6328,201.8091,201.4858,201.7209,11457.0
2024-05-17 11:15:00,206.09,206.19,206.02,206.15,3578.0,201.8679,201.9658,201.7993,201.9266,3578.0
2024-05-17 11:20:00,206.2,206.24,205.97,206.0,6258.0,201.9756,202.0148,201.7503,201.7797,6258.0
2024-05-17 11:25:00,205.98,206.07,205.81,205.81,12338.0,201.7601,201.8483,201.5936,201.5936,12338.0
2024-05-17 11:30:00,205.83,205.96,205.78,205.88,10186.0,201.6132,201.7405,201.5642,201.6622,10186.0
2024-05-17 11:35:00,205.94,206.0,205.78,205.86,18589.0,201.7209,201.7797,201.5642,201.6426,18589.0
2024-05-17 11:40:00,205.87,205.99,205.86,205.92,8625.0,201.6524,201.7699,201.6426,201.7013,8625.0
2024-05-17 11:45:00,205.95,206.29,205.89,206.19,16751.0,201.7307,202.0638,201.6719,201.9658,16751.0
2024-05-17 11:50:00,206.14,206.33,206.14,206.3,9978.0,201.9168,202.1029,201.9168,202.0735,9978.0
2024-05-17 11:55:00,206.33,206.53,206.27,206.39,9121.0,202.1029,202.2988,202.0442,202.1617,9121.0
2024-05-17 12:00:00,206.42,206.51,206.33,206.47,7411.0,202.1911,202.2792,202.1029,202.2401,7411.0
2024-05-17 12:05:00,206.48,206.64,206.39,206.54,9145.0,202.2499,202.4066,202.1617,202.3086,9145.0
2024-05-17 12:10:00,206.54,206.61,206.5,206.56,8451.0,202.3086,202.3772,202.2695,202.3282,8451.0
2024-05-17 12:15:00,206.51,206.55,206.34,206.34,8034.0,202.2792,202.3184,202.1127,202.1127,8034.0
2024-05-17 12:20:00,206.31,206.37,206.26,206.31,8150.0,202.0833,202.1421,202.0344,202.0833,8150.0
2024-05-17 12:25:00,206.3,206.4,206.27,206.3,6281.0,202.0735,202.1715,202.0442,202.0735,6281.0
2024-05-17 12:30:00,206.33,206.51,206.33,206.5,7027.0,202.1029,202.2792,202.1029,202.2695,7027.0
2024-05-17 12:35:00,206.46,206.57,206.44,206.53,6877.0,202.2303,202.338,202.2107,202.2988,6877.0
2024-05-17 12:40:00,206.53,206.57,206.5,206.54,9700.0,202.2988,202.338,202.2695,202.3086,9700.0
2024-05-17 12:45:00,206.51,206.72,206.47,206.72,6785.0,202.2792,202.4849,202.2401,202.4849,6785.0
2024-05-17 12:50:00,206.74,206.79,206.63,206.79,7691.0,202.5045,202.5535,202.3968,202.5535,7691.0
2024-05-17 12:55:00,206.81,206.86,206.73,206.84,8840.0,202.5731,202.6221,202.4947,202.6025,8840.0
2024-05-17 13:00:00,206.87,206.89,206.73,206.84,14688.0,202.6319,202.6515,202.4947,202.6025,14688.0
2024-05-17 13:05:00,206.86,206.89,206.77,206.8,7811.0,202.6221,202.6515,202.5339,202.5633,7811.0
2024-05-17 13:10:00,206.81,206.81,206.58,206.59,16672.0,202.5731,202.5731,202.3478,202.3576,16672.0
2024-05-17 13:15:00,206.6,206.61,206.47,206.47,9088.0,202.3674,202.3772,202.2401,202.2401,9088.0
2024-05-17 13:20:00,206.5,206.57,206.46,206.52,13499.0,202.2695,202.338,202.2303,202.289,13499.0
2024-05-17 13:25:00,206.48,206.72,206.45,206.67,23485.0,202.2499,202.4849,202.2205,202.436,23485.0
2024-05-17 13:30:00,206.68,206.69,206.48,206.48,7359.0,202.4458,202.4556,202.2499,202.2499,7359.0
2024-05-17 13:35:00,206.46,206.5,206.39,206.5,12813.0,202.2303,202.2695,202.1617,202.2695,12813.0
2024-05-17 13:40:00,206.49,206.56,206.48,206.56,4067.0,202.2597,202.3282,202.2499,202.3282,4067.0
2024-05-17 13:45:00,206.53,206.65,206.5,206.5,5778.0,202.2988,202.4164,202.2695,202.2695,5778.0
2024-05-17 13:50:00,206.44,206.65,206.44,206.54,5567.0,202.2107,202.4164,202.2107,202.3086,5567.0
2024-05-17 13:55:00,206.56,206.56,206.49,206.52,6319.0,202.3282,202.3282,202.2597,202.289,6319.0
2024-05-17 14:00:00,206.53,206.57,206.42,206.57,6437.0,202.2988,202.338,202.1911,202.338,6437.0
2024-05-17 14:05:00,206.47,206.62,206.47,206.57,4497.0,202.2401,202.387,202.2401,202.338,4497.0
2024-05-17 14:10:00,206.52,206.67,206.5,206.59,5099.0,202.289,202.436,202.2695,202.3576,5099.0
2024-05-17 14:15:00,206.5,206.5,206.28,206.28,13829.0,202.2695,202.2695,202.054,202.054,13829.0
2024-05-17 14:20:00,206.27,206.33,206.23,206.32,8165.0,202.0442,202.1029,202.005,202.0931,8165.0
2024-05-17 14:25:00,206.35,206.52,206.34,206.37,8244.0,202.1225,202.289,202.1127,202.1421,8244.0
2024-05-17 14:30:00,206.37,206.42,206.31,206.37,12319.0,202.1421,202.1911,202.0833,202.1421,12319.0
2024-05-17 14:35:00,206.38,206.46,206.35,206.39,8490.0,202.1519,202.2303,202.1225,202.1617,8490.0
2024-05-17 14:40:00,206.39,206.39,206.22,206.23,6340.0,202.1617,202.1617,201.9952,202.005,6340.0
2024-05-17 14:45:00,206.25,206.28,206.18,206.24,10976.0,202.0246,202.054,201.956,202.0148,10976.0
2024-05-17 14:50:00,206.24,206.24,206.15,206.21,8715.0,202.0148,202.0148,201.9266,201.9854,8715.0
2024-05-17 14:55:00,206.22,206.44,206.19,206.39,11423.0,201.9952,202.2107,201.9658,202.1617,11423.0
2024-05-17 15:00:00,206.37,206.4,206.19,206.19,8132.0,202.1421,202.1715,201.9658,201.9658,8132.0
2024-05-17 15:05:00,206.19,206.35,206.19,206.35,8530.0,201.9658,202.1225,201.9658,202.1225,8530.0
2024-05-17 15:10:00,206.34,206.38,206.3,206.31,9001.0,202.1127,202.1519,202.0735,202.0833,9001.0
2024-05-17 15:15:00,206.33,206.42,206.18,206.29,19678.0,202.1029,202.1911,201.956,202.0638,19678.0
2024-05-17 15:20:00,206.31,206.33,206.18,206.2,14227.0,202.0833,202.1029,201.956,201.9756,14227.0
2024-05-17 15:25:00,206.29,206.32,206.18,206.21,11761.0,202.0638,202.0931,201.956,201.9854,11761.0
2024-05-17 15:30:00,206.2,206.2,205.98,205.99,10553.0,201.9756,201.9756,201.7601,201.7699,10553.0
2024-05-17 15:35:00,206.0,206.09,205.99,206.02,11355.0,201.7797,201.8679,201.7699,201.7993,11355.0
2024-05-17 15:40:00,206.02,206.15,205.93,205.95,10681.0,201.7993,201.9266,201.7111,201.7307,10681.0
2024-05-17 15:45:00,205.96,206.06,205.93,206.06,15089.0,201.7405,201.8385,201.7111,201.8385,15089.0
2024-05-17 15:50:00,206.06,206.29,205.67,205.78,41171.0,201.8385,202.0638,201.4565,201.5642,41171.0
2024-05-17 15:55:00,205.78,206.01,205.73,205.98,108022.0,201.5642,201.7895,201.5152,201.7601,108022.0
2024-05-20 09:30:00,205.66,205.75,203.25,203.5,93826.0,201.4467,201.5348,199.086,199.3309,93826.0
2024-05-20 09:35:00,203.49,204.2,203.37,204.2,12467.0,199.3211,200.0166,199.2036,200.0166,12467.0
2024-05-20 09:40:00,204.26,205.05,204.25,204.89,8795.0,200.0753,200.8492,200.0655,200.6924,8795.0
2024-05-20 09:45:00,204.94,205.2,204.79,204.95,21840.0,200.7414,200.9961,200.5945,200.7512,21840.0
2024-05-20 09:50:00,205.13,205.3,204.96,205.13,11934.0,200.9275,201.094,200.761,200.9275,11934.0
2024-05-20 09:55:00,205.27,205.55,205.22,205.5,32597.0,201.0646,201.3389,201.0157,201.2899,32597.0
2024-05-20 10:00:00,205.5,205.51,205.01,205.1,19933.0,201.2899,201.2997,200.81,200.8981,19933.0
2024-05-20 10:05:00,205.21,205.48,205.13,205.48,6893.0,201.0059,201.2703,200.9275,201.2703,6893.0
2024-05-20 10:10:00,205.33,205.55,205.08,205.55,37549.0,201.1234,201.3389,200.8785,201.3389,37549.0
2024-05-20 10:15:00,205.58,206.19,205.5,205.86,43906.0,201.3683,201.9658,201.2899,201.6426,43906.0
2024-05-20 10:20:00,205.87,205.95,205.63,205.87,10406.0,201.6524,201.7307,201.4173,201.6524,10406.0
2024-05-20 10:25:00,205.86,205.95,205.71,205.93,6298.0,201.6426,201.7307,201.4956,201.7111,6298.0
2024-05-20 10:30:00,205.94,206.16,205.93,206.01,20943.0,201.7209,201.9364,201.7111,201.7895,20943.0
2024-05-20 10:35:00,205.94,205.94,205.76,205.83,2045.0,201.7209,201.7209,201.5446,201.6132,2045.0
2024-05-20 10:40:00,205.85,206.1,205.85,206.0,2988.0,201.6328,201.8776,201.6328,201.7797,2988.0
2024-05-20 10:45:00,206.03,206.1,206.0,206.0,2253.0,201.8091,201.8776,201.7797,201.7797,2253.0
2024-05-20 10:50:00,206.02,206.02,205.5,205.72,157192.0,201.7993,201.7993,201.2899,201.5054,157192.0
2024-05-20 10:55:00,205.77,205.81,205.48,205.59,9813.0,201.5544,201.5936,201.2703,201.3781,9813.0
2024-05-20 11:00:00,205.58,205.73,205.41,205.42,9452.0,201.3683,201.5152,201.2018,201.2116,9452.0
2024-05-20 11:05:00,205.41,205.47,205.35,205.39,3189.0,201.2018,201.2606,201.143,201.1822,3189.0
2024-05-20 11:10:00,205.42,205.52,205.35,205.52,4771.0,201.2116,201.3095,201.143,201.3095,4771.0
2024-05-20 11:15:00,205.55,205.65,205.5,205.63,5511.0,201.3389,201.4369,201.2899,201.4173,5511.0
2024-05-20 11:20:00,205.6,205.61,205.43,205.43,3976.0,201.3879,201.3977,201.2214,201.2214,3976.0
2024-05-20 11:25:00,205.5,205.54,205.42,205.42,2272.0,201.2899,201.3291,201.2116,201.2116,2272.0
2024-05-20 11:30:00,205.43,205.5,205.41,205.5,2170.0,201.2214,201.2899,201.2018,201.2899,2170.0
2024-05-20 11:35:00,205.47,205.54,205.45,205.48,4072.0,201.2606,201.3291,201.241,201.2703,4072.0
2024-05-20 11:40:00,205.5,205.5,205.3,205.31,10992.0,201.2899,201.2899,201.094,201.1038,10992.0
2024-05-20 11:45:00,205.32,205.36,205.25,205.29,4356.0,201.1136,201.1528,201.0451,201.0842,4356.0
2024-05-20 11:50:00,205.29,205.34,205.27,205.29,3498.0,201.0842,201.1332,201.0646,201.0842,3498.0
2024-05-20 11:55:00,205.33,205.33,205.22,205.22,3190.0,201.1234,201.1234,201.0157,201.0157,3190.0
2024-05-20 12:00:00,205.22,205.22,205.02,205.07,5026.0,201.0157,201.0157,200.8198,200.8687,5026.0
2024-05-20 12:05:00,205.09,205.11,205.02,205.07,2696.0,200.8883,200.9079,200.8198,200.8687,2696.0
2024-05-20 12:10:00,205.04,205.16,204.97,205.16,4541.0,200.8394,200.9569,200.7708,200.9569,4541.0
2024-05-20 12:15:00,205.15,205.16,204.97,205.07,2627.0,200.9471,200.9569,200.7708,200.8687,2627.0
2024-05-20 12:20:00,205.05,205.05,205.0,205.05,1191.0,200.8492,200.8492,200.8002,200.8492,1191.0
2024-05-20 12:25:00,205.01,205.04,204.9,205.04,4258.0,200.81,200.8394,200.7022,200.8394,4258.0
2024-05-20 12:30:00,205.08,205.1,204.98,205.0,1950.0,200.8785,200.8981,200.7806,200.8002,1950.0
2024-05-20 12:35:00,204.97,204.99,204.93,204.93,3022.0,200.7708,200.7904,200.7316,200.7316,3022.0
2024-05-20 12:40:00,204.94,205.11,204.94,205.06,12542.0,200.7414,200.9079,200.7414,200.859,12542.0
2024-05-20 12:45:00,205.07,205.07,204.99,204.99,891.0,200.8687,200.8687,200.7904,200.7904,891.0
2024-05-20 12:50:00,204.96,205.04,204.94,205.03,6107.0,200.761,200.8394,200.7414,200.8296,6107.0
2024-05-20 12:55:00,204.94,205.07,204.94,205.06,3886.0,200.7414,200.8687,200.7414,200.859,3886.0
2024-05-20 13:00:00,205.12,205.16,205.05,205.16,2872.0,200.9177,200.9569,200.8492,200.9569,2872.0
2024-05-20 13:05:00,205.15,205.26,205.11,205.23,4944.0,200.9471,201.0549,200.9079,201.0255,4944.0
2024-05-20 13:10:00,205.24,205.24,205.17,205.2,1440.0,201.0353,201.0353,200.9667,200.9961,1440.0
2024-05-20 13:15:00,205.19,205.24,205.16,205.2,2686.0,200.9863,201.0353,200.9569,200.9961,2686.0
2024-05-20 13:20:00,205.18,205.19,205.09,205.18,4618.0,200.9765,200.9863,200.8883,200.9765,4618.0
2024-05-20 13:25:00,205.15,205.17,204.96,205.09,4771.0,200.9471,200.9667,200.761,200.8883,4771.0
2024-05-20 13:30:00,204.92,205.04,204.92,204.97,2591.0,200.7218,200.8394,200.7218,200.7708,2591.0
2024-05-20 13:35:00,204.98,204.99,204.88,204.88,4155.0,200.7806,200.7904,200.6826,200.6826,4155.0
2024-05-20 13:40:00,204.9,205.12,204.85,205.12,5496.0,200.7022,200.9177,200.6533,200.9177,5496.0
2024-05-20 13:45:00,205.11,205.23,205.1,205.14,4914.0,200.9079,201.0255,200.8981,200.9373,4914.0
2024-05-20 13:50:00,205.12,205.19,205.0,205.08,4395.0,200.9177,200.9863,200.8002,200.8785,4395.0
2024-05-20 13:55:00,205.0,205.01,204.95,204.95,3199.0,200.8002,200.81,200.7512,200.7512,3199.0
2024-05-20 14:00:00,205.0,205.08,204.98,205.05,6088.0,200.8002,200.8785,200.7806,200.8492,6088.0
2024-05-20 14:05:00,205.04,205.05,204.58,204.78,7273.0,200.8394,200.8492,200.3888,200.5847,7273.0
2024-05-20 14:10:00,204.82,205.0,204.76,204.95,5432.0,200.6239,200.8002,200.5651,200.7512,5432.0
2024-05-20 14:15:00,204.95,205.01,204.76,204.77,7086.0,200.7512,200.81,200.5651,200.5749,7086.0
2024-05-20 14:20:00,204.81,204.86,204.79,204.79,2940.0,200.6141,200.663,200.5945,200.5945,2940.0
2024-05-20 14:25:00,204.8,204.86,204.77,204.85,3501.0,200.6043,200.663,200.5749,200.6533,3501.0
2024-05-20 14:30:00,204.84,204.92,204.82,204.85,4643.0,200.6435,200.7218,200.6239,200.6533,4643.0
2024-05-20 14:35:00,204.87,204.89,204.73,204.75,6112.0,200.6728,200.6924,200.5357,200.5553,6112.0
2024-05-20 14:40:00,204.76,204.86,204.76,204.78,5287.0,200.5651,200.663,200.5651,200.5847,5287.0
2024-05-20 14:45:00,204.81,204.81,204.66,204.69,4298.0,200.6141,200.6141,200.4671,200.4965,4298.0
2024-05-20 14:50:00,204.66,204.71,204.65,204.71,4466.0,200.4671,200.5161,200.4574,200.5161,4466.0
2024-05-20 14:55:00,204.71,204.83,204.67,204.71,9312.0,200.5161,200.6337,200.4769,200.5161,9312.0
2024-05-20 15:00:00,204.72,204.77,204.71,204.76,8001.0,200.5259,200.5749,200.5161,200.5651,8001.0
2024-05-20 15:05:00,204.75,204.84,204.66,204.83,12164.0,200.5553,200.6435,200.4671,200.6337,12164.0
2024-05-20 15:10:00,204.82,204.86,204.75,204.82,10794.0,200.6239,200.663,200.5553,200.6239,10794.0
2024-05-20 15:15:00,204.81,204.87,204.72,204.72,8531.0,200.6141,200.6728,200.5259,200.5259,8531.0
2024-05-20 15:20:00,204.71,204.84,204.71,204.78,8592.0,200.5161,200.6435,200.5161,200.5847,8592.0
2024-05-20 15:25:00,204.78,204.86,204.76,204.86,10113.0,200.5847,200.663,200.5651,200.663,10113.0
2024-05-20 15:30:00,204.85,204.88,204.76,204.76,13603.0,200.6533,200.6826,200.5651,200.5651,13603.0
2024-05-20 15:35:00,204.74,204.87,204.65,204.78,17636.0,200.5455,200.6728,200.4574,200.5847,17636.0
2024-05-20 15:40:00,204.78,204.92,204.77,204.87,19273.0,200.5847,200.7218,200.5749,200.6728,19273.0
2024-05-20 15:45:00,204.86,204.95,204.8,204.86,22375.0,200.663,200.7512,200.6043,200.663,22375.0
2024-05-20 15:50:00,204.84,204.99,204.73,204.96,38267.0,200.6435,200.7904,200.5357,200.761,38267.0
2024-05-20 15:55:00,204.98,204.98,204.52,204.63,117575.0,200.7806,200.7806,200.33,200.4378,117575.0
2024-05-21 09:30:00,205.22,205.24,204.67,204.8,26023.0,201.0157,201.0353,200.4769,200.6043,26023.0
2024-05-21 09:35:00,204.73,204.81,204.38,204.51,5816.0,200.5357,200.6141,200.1929,200.3202,5816.0
2024-05-21 09:40:00,204.52,204.63,204.41,204.5,5112.0,200.33,200.4378,200.2223,200.3104,5112.0
2024-05-21 09:45:00,204.57,204.82,204.57,204.68,2834.0,200.379,200.6239,200.379,200.4867,2834.0
2024-05-21 09:50:00,204.82,204.84,204.46,204.46,8902.0,200.6239,200.6435,200.2712,200.2712,8902.0
2024-05-21 09:55:00,204.53,204.57,204.22,204.26,7363.0,200.3398,200.379,200.0362,200.0753,7363.0
2024-05-21 10:00:00,204.25,204.4,204.12,204.13,19957.0,200.0655,200.2125,199.9382,199.948,19957.0
2024-05-21 10:05:00,204.14,204.18,204.06,204.06,9436.0,199.9578,199.997,199.8794,199.8794,9436.0
2024-05-21 10:10:00,204.11,204.55,204.06,204.41,29808.0,199.9284,200.3594,199.8794,200.2223,29808.0
2024-05-21 10:15:00,204.34,204.63,204.24,204.28,12129.0,200.1537,200.4378,200.0558,200.0949,12129.0
2024-05-21 10:20:00,204.28,204.29,204.13,204.16,9053.0,200.0949,200.1047,199.948,199.9774,9053.0
2024-05-21 10:25:00,204.23,204.23,203.9,203.91,7188.0,200.046,200.046,199.7227,199.7325,7188.0
2024-05-21 10:30:00,203.88,203.93,203.69,203.72,4170.0,199.7031,199.7521,199.517,199.5464,4170.0
2024-05-21 10:35:00,203.73,204.09,203.73,204.02,24517.0,199.5562,199.9088,199.5562,199.8403,24517.0
2024-05-21 10:40:00,204.03,204.16,203.89,204.05,16403.0,199.8501,199.9774,199.7129,199.8696,16403.0
2024-05-21 10:45:00,204.07,204.22,203.99,204.22,11558.0,199.8892,200.0362,199.8109,200.0362,11558.0
2024-05-21 10:50:00,204.22,204.25,203.88,203.96,4317.0,200.0362,200.0655,199.7031,199.7815,4317.0
2024-05-21 10:55:00,203.97,204.01,203.58,203.58,9492.0,199.7913,199.8305,199.4093,199.4093,9492.0
2024-05-21 11:00:00,203.55,203.57,203.32,203.37,12349.0,199.3799,199.3995,199.1546,199.2036,12349.0
2024-05-21 11:05:00,203.35,203.56,203.34,203.56,8605.0,199.184,199.3897,199.1742,199.3897,8605.0
2024-05-21 11:10:00,203.46,203.52,203.42,203.52,7418.0,199.2917,199.3505,199.2526,199.3505,7418.0
2024-05-21 11:15:00,203.55,203.75,203.47,203.48,12893.0,199.3799,199.5758,199.3015,199.3113,12893.0
2024-05-21 11:20:00,203.5,203.55,203.45,203.49,4811.0,199.3309,199.3799,199.2819,199.3211,4811.0
2024-05-21 11:25:00,203.48,203.59,203.43,203.51,20712.0,199.3113,199.4191,199.2623,199.3407,20712.0
2024-05-21 11:30:00,203.5,203.59,203.43,203.53,6057.0,199.3309,199.4191,199.2623,199.3603,6057.0
2024-05-21 11:35:00,203.51,203.51,203.27,203.33,3130.0,199.3407,199.3407,199.1056,199.1644,3130.0
2024-05-21 11:40:00,203.28,203.29,203.14,203.17,5921.0,199.1154,199.1252,198.9783,199.0077,5921.0
2024-05-21 11:45:00,203.18,203.29,203.14,203.24,4370.0,199.0175,199.1252,198.9783,199.0762,4370.0
2024-05-21 11:50:00,203.31,203.53,203.29,203.51,21969.0,199.1448,199.3603,199.1252,199.3407,21969.0
2024-05-21 11:55:00,203.49,203.53,203.45,203.45,1552.0,199.3211,199.3603,199.2819,199.2819,1552.0
2024-05-21 12:00:00,203.48,203.74,203.48,203.72,5289.0,199.3113,199.566,199.3113,199.5464,5289.0
2024-05-21 12:05:00,203.72,203.74,203.52,203.55,10535.0,199.5464,199.566,199.3505,199.3799,10535.0
2024-05-21 12:10:00,203.61,203.75,203.59,203.65,10507.0,199.4387,199.5758,199.4191,199.4778,10507.0
2024-05-21 12:15:00,203.66,203.79,203.66,203.75,6232.0,199.4876,199.615,199.4876,199.5758,6232.0
2024-05-21 12:20:00,203.73,203.79,203.72,203.76,3636.0,199.5562,199.615,199.5464,199.5856,3636.0
2024-05-21 12:25:00,203.78,203.92,203.72,203.92,6259.0,199.6052,199.7423,199.5464,199.7423,6259.0
2024-05-21 12:30:00,203.94,204.0,203.92,203.92,34217.0,199.7619,199.8207,199.7423,199.7423,34217.0
2024-05-21 12:35:00,203.88,203.99,203.87,203.95,1611.0,199.7031,199.8109,199.6933,199.7717,1611.0
2024-05-21 12:40:00,203.9,203.96,203.9,203.96,1200.0,199.7227,199.7815,199.7227,199.7815,1200.0
2024-05-21 12:45:00,203.98,204.0,203.94,203.95,9578.0,199.8011,199.8207,199.7619,199.7717,9578.0
2024-05-21 12:50:00,203.93,203.93,203.81,203.81,11402.0,199.7521,199.7521,199.6346,199.6346,11402.0
2024-05-21 12:55:00,203.81,203.86,203.79,203.84,4014.0,199.6346,199.6835,199.615,199.6639,4014.0
2024-05-21 13:00:00,203.81,203.84,203.76,203.77,3268.0,199.6346,199.6639,199.5856,199.5954,3268.0
2024-05-21 13:05:00,203.75,203.75,203.42,203.53,14296.0,199.5758,199.5758,199.2526,199.3603,14296.0
2024-05-21 13:10:00,203.5,203.54,203.26,203.34,14501.0,199.3309,199.3701,199.0958,199.1742,14501.0
2024-05-21 13:15:00,203.38,203.59,203.34,203.59,2002.0,199.2134,199.4191,199.1742,199.4191,2002.0
2024-05-21 13:20:00,203.56,203.65,203.55,203.59,1278.0,199.3897,199.4778,199.3799,199.4191,1278.0
2024-05-21 13:25:00,203.6,203.63,203.55,203.56,11349.0,199.4289,199.4582,199.3799,199.3897,11349.0
2024-05-21 13:30:00,203.6,203.66,203.4,203.52,10894.0,199.4289,199.4876,199.233,199.3505,10894.0
2024-05-21 13:35:00,203.52,203.58,203.5,203.58,2222.0,199.3505,199.4093,199.3309,199.4093,2222.0
2024-05-21 13:40:00,203.61,203.74,203.6,203.67,6639.0,199.4387,199.566,199.4289,199.4974,6639.0
2024-05-21 13:45:00,203.67,203.72,203.66,203.69,2121.0,199.4974,199.5464,199.4876,199.517,2121.0
2024-05-21 13:50:00,203.72,203.8,203.71,203.73,3374.0,199.5464,199.6248,199.5366,199.5562,3374.0
2024-05-21 13:55:00,203.75,203.77,203.68,203.71,35692.0,199.5758,199.5954,199.5072,199.5366,35692.0
2024-05-21 14:00:00,203.65,203.67,203.43,203.43,5936.0,199.4778,199.4974,199.2623,199.2623,5936.0
2024-05-21 14:05:00,203.41,203.57,203.41,203.53,3178.0,199.2428,199.3995,199.2428,199.3603,3178.0
2024-05-21 14:10:00,203.53,203.55,203.47,203.48,3277.0,199.3603,199.3799,199.3015,199.3113,3277.0
2024-05-21 14:15:00,203.53,203.59,203.52,203.53,4295.0,199.3603,199.4191,199.3505,199.3603,4295.0
2024-05-21 14:20:00,203.53,203.72,203.53,203.67,5405.0,199.3603,199.5464,199.3603,199.4974,5405.0
2024-05-21 14:25:00,203.69,203.71,203.61,203.63,3640.0,199.517,199.5366,199.4387,199.4582,3640.0
2024-05-21 14:30:00,203.64,203.75,203.64,203.71,3235.0,199.468,199.5758,199.468,199.5366,3235.0
2024-05-21 14:35:00,203.65,203.69,203.55,203.56,4017.0,199.4778,199.517,199.3799,199.3897,4017.0
2024-05-21 14:40:00,203.56,203.63,203.55,203.62,1899.0,199.3897,199.4582,199.3799,199.4485,1899.0
2024-05-21 14:45:00,203.63,203.7,203.62,203.68,4307.0,199.4582,199.5268,199.4485,199.5072,4307.0
2024-05-21 14:50:00,203.67,203.71,203.6,203.65,4290.0,199.4974,199.5366,199.4289,199.4778,4290.0
2024-05-21 14:55:00,203.67,203.72,203.63,203.63,3998.0,199.4974,199.5464,199.4582,199.4582,3998.0
2024-05-21 15:00:00,203.63,203.68,203.6,203.6,3915.0,199.4582,199.5072,199.4289,199.4289,3915.0
2024-05-21 15:05:00,203.57,203.57,203.4,203.53,12223.0,199.3995,199.3995,199.233,199.3603,12223.0
2024-05-21 15:10:00,203.56,203.68,203.56,203.67,4754.0,199.3897,199.5072,199.3897,199.4974,4754.0
2024-05-21 15:15:00,203.68,203.7,203.55,203.57,3089.0,199.5072,199.5268,199.3799,199.3995,3089.0
2024-05-21 15:20:00,203.6,203.63,203.45,203.45,7556.0,199.4289,199.4582,199.2819,199.2819,7556.0
2024-05-21 15:25:00,203.45,203.57,203.45,203.57,5137.0,199.2819,199.3995,199.2819,199.3995,5137.0
2024-05-21 15:30:00,203.56,203.59,203.49,203.54,6121.0,199.3897,199.4191,199.3211,199.3701,6121.0
2024-05-21 15:35:00,203.58,203.69,203.54,203.59,7220.0,199.4093,199.517,199.3701,199.4191,7220.0
2024-05-21 15:40:00,203.6,203.6,203.51,203.56,7371.0,199.4289,199.4289,199.3407,199.3897,7371.0
2024-05-21 15:45:00,203.55,203.59,203.48,203.52,12160.0,199.3799,199.4191,199.3113,199.3505,12160.0
2024-05-21 15:50:00,203.51,203.64,203.38,203.4,31183.0,199.3407,199.468,199.2134,199.233,31183.0
2024-05-21 15:55:00,203.27,203.56,203.19,203.52,111052.0,199.1056,199.3897,199.0273,199.3505,111052.0
2024-05-22 09:30:00,203.12,203.57,202.64,202.96,29916.0,198.9587,199.3995,198.4885,198.802,29916.0
2024-05-22 09:35:00,202.83,203.31,202.76,203.19,7270.0,198.6746,199.1448,198.6061,199.0273,7270.0
2024-05-22 09:40:00,203.45,203.94,203.42,203.42,2073.0,199.2819,199.7619,199.2526,199.2526,2073.0
2024-05-22 09:45:00,203.43,203.46,203.22,203.3,7147.0,199.2623,199.2917,199.0566,199.135,7147.0
2024-05-22 09:50:00,203.27,203.74,203.26,203.74,5257.0,199.1056,199.566,199.0958,199.566,5257.0
2024-05-22 09:55:00,203.59,203.59,203.38,203.38,4450.0,199.4191,199.4191,199.2134,199.2134,4450.0
2024-05-22 10:00:00,203.32,203.49,203.05,203.35,16656.0,199.1546,199.3211,198.8901,199.184,16656.0
2024-05-22 10:05:00,203.4,203.45,203.15,203.39,9463.0,199.233,199.2819,198.9881,199.2232,9463.0
2024-05-22 10:10:00,203.56,203.8,203.56,203.74,1965.0,199.3897,199.6248,199.3897,199.566,1965.0
2024-05-22 10:15:00,203.7,203.82,203.65,203.81,10371.0,199.5268,199.6444,199.4778,199.6346,10371.0
2024-05-22 10:20:00,203.75,203.89,203.58,203.59,2299.0,199.5758,199.7129,199.4093,199.4191,2299.0
2024-05-22 10:25:00,203.54,203.63,203.43,203.45,7587.0,199.3701,199.4582,199.2623,199.2819,7587.0
2024-05-22 10:30:00,203.51,203.51,203.27,203.31,6721.0,199.3407,199.3407,199.1056,199.1448,6721.0
2024-05-22 10:35:00,203.39,203.44,203.31,203.41,3261.0,199.2232,199.2721,199.1448,199.2428,3261.0
2024-05-22 10:40:00,203.53,203.56,203.35,203.38,34088.0,199.3603,199.3897,199.184,199.2134,34088.0
2024-05-22 10:45:00,203.35,203.49,203.3,203.48,4605.0,199.184,199.3211,199.135,199.3113,4605.0
2024-05-22 10:50:00,203.48,203.69,203.47,203.69,26732.0,199.3113,199.517,199.3015,199.517,26732.0
2024-05-22 10:55:00,203.77,203.89,203.71,203.89,3473.0,199.5954,199.7129,199.5366,199.7129,3473.0
2024-05-22 11:00:00,203.85,203.87,203.66,203.67,2980.0,199.6737,199.6933,199.4876,199.4974,2980.0
2024-05-22 11:05:00,203.7,203.74,203.66,203.66,2831.0,199.5268,199.566,199.4876,199.4876,2831.0
2024-05-22 11:10:00,203.62,203.91,203.62,203.91,3254.0,199.4485,199.7325,199.4485,199.7325,3254.0
2024-05-22 11:15:00,203.86,203.94,203.77,203.77,30215.0,199.6835,199.7619,199.5954,199.5954,30215.0
2024-05-22 11:20:00,203.75,203.75,203.47,203.54,6566.0,199.5758,199.5758,199.3015,199.3701,6566.0
2024-05-22 11:25:00,203.61,203.67,203.58,203.64,3860.0,199.4387,199.4974,199.4093,199.468,3860.0
2024-05-22 11:30:00,203.59,203.66,203.54,203.66,3748.0,199.4191,199.4876,199.3701,199.4876,3748.0
2024-05-22 11:35:00,203.67,203.75,203.6,203.67,4441.0,199.4974,199.5758,199.4289,199.4974,4441.0
2024-05-22 11:40:00,203.73,203.82,203.62,203.67,7414.0,199.5562,199.6444,199.4485,199.4974,7414.0
2024-05-22 11:45:00,203.67,203.67,203.55,203.57,2050.0,199.4974,199.4974,199.3799,199.3995,2050.0
2024-05-22 11:50:00,203.6,203.61,203.39,203.46,5108.0,199.4289,199.4387,199.2232,199.2917,5108.0
2024-05-22 11:55:00,203.49,203.54,203.38,203.4,6970.0,199.3211,199.3701,199.2134,199.233,6970.0
2024-05-22 12:00:00,203.41,203.55,203.4,203.54,5487.0,199.2428,199.3799,199.233,199.3701,5487.0
2024-05-22 12:05:00,203.55,203.59,203.44,203.47,2737.0,199.3799,199.4191,199.2721,199.3015,2737.0
2024-05-22 12:10:00,203.47,203.51,203.45,203.47,10653.0,199.3015,199.3407,199.2819,199.3015,10653.0
2024-05-22 12:15:00,203.47,203.65,203.46,203.59,17926.0,199.3015,199.4778,199.2917,199.4191,17926.0
2024-05-22 12:20:00,203.58,203.59,203.44,203.51,8090.0,199.4093,199.4191,199.2721,199.3407,8090.0
2024-05-22 12:25:00,203.54,203.6,203.45,203.45,21631.0,199.3701,199.4289,199.2819,199.2819,21631.0
2024-05-22 12:30:00,203.45,203.61,203.44,203.57,7358.0,199.2819,199.4387,199.2721,199.3995,7358.0
2024-05-22 12:35:00,203.58,203.63,203.53,203.59,18054.0,199.4093,199.4582,199.3603,199.4191,18054.0
2024-05-22 12:40:00,203.57,203.74,203.56,203.69,13197.0,199.3995,199.566,199.3897,199.517,13197.0
2024-05-22 12:45:00,203.64,203.74,203.62,203.67,5969.0,199.468,199.566,199.4485,199.4974,5969.0
2024-05-22 12:50:00,203.68,203.72,203.5,203.58,25678.0,199.5072,199.5464,199.3309,199.4093,25678.0
2024-05-22 12:55:00,203.59,203.81,203.5,203.69,37190.0,199.4191,199.6346,199.3309,199.517,37190.0
2024-05-22 13:00:00,203.73,203.78,203.72,203.76,1022.0,199.5562,199.6052,199.5464,199.5856,1022.0
2024-05-22 13:05:00,203.76,203.76,203.64,203.66,3764.0,199.5856,199.5856,199.468,199.4876,3764.0
2024-05-22 13:10:00,203.64,203.73,203.62,203.73,1900.0,199.468,199.5562,199.4485,199.5562,1900.0
2024-05-22 13:15:00,203.76,203.76,203.69,203.72,4056.0,199.5856,199.5856,199.517,199.5464,4056.0
2024-05-22 13:20:00,203.68,203.68,203.59,203.59,6056.0,199.5072,199.5072,199.4191,199.4191,6056.0
2024-05-22 13:25:00,203.59,203.6,203.43,203.44,2931.0,199.4191,199.4289,199.2623,199.2721,2931.0
2024-05-22 13:30:00,203.44,203.46,203.35,203.38,4247.0,199.2721,199.2917,199.184,199.2134,4247.0
2024-05-22 13:35:00,203.39,203.39,202.96,203.04,7934.0,199.2232,199.2232,198.802,198.8803,7934.0
2024-05-22 13:40:00,203.01,203.06,202.85,202.85,5600.0,198.851,198.8999,198.6942,198.6942,5600.0
2024-05-22 13:45:00,202.81,203.13,202.81,203.13,12637.0,198.655,198.9685,198.655,198.9685,12637.0
2024-05-22 13:50:00,203.11,203.21,203.02,203.04,4667.0,198.9489,199.0469,198.8607,198.8803,4667.0
2024-05-22 13:55:00,203.05,203.07,202.99,203.06,4994.0,198.8901,198.9097,198.8314,198.8999,4994.0
2024-05-22 14:00:00,203.01,203.01,202.37,202.53,17142.0,198.851,198.851,198.2241,198.3808,17142.0
2024-05-22 14:05:00,202.71,202.84,202.67,202.82,6158.0,198.5571,198.6844,198.5179,198.6648,6158.0
2024-05-22 14:10:00,202.77,202.86,202.67,202.71,5206.0,198.6159,198.704,198.5179,198.5571,5206.0
2024-05-22 14:15:00,202.71,202.71,202.46,202.55,5941.0,198.5571,198.5571,198.3122,198.4004,5941.0
2024-05-22 14:20:00,202.59,202.59,202.16,202.28,14856.0,198.4396,198.4396,198.0184,198.1359,14856.0
2024-05-22 14:25:00,202.27,202.4,202.01,202.02,8339.0,198.1261,198.2534,197.8714,197.8812,8339.0
2024-05-22 14:30:00,202.03,202.2,201.92,202.0,6328.0,197.891,198.0575,197.7833,197.8616,6328.0
2024-05-22 14:35:00,201.97,202.1,201.91,201.98,7405.0,197.8323,197.9596,197.7735,197.8421,7405.0
2024-05-22 14:40:00,201.99,202.05,201.89,201.9,6934.0,197.8518,197.9106,197.7539,197.7637,6934.0
2024-05-22 14:45:00,201.91,202.17,201.88,202.17,3396.0,197.7735,198.0282,197.7441,198.0282,3396.0
2024-05-22 14:50:00,202.24,202.24,202.07,202.1,3580.0,198.0967,198.0967,197.9302,197.9596,3580.0
2024-05-22 14:55:00,202.07,202.21,202.03,202.21,4495.0,197.9302,198.0673,197.891,198.0673,4495.0
2024-05-22 15:00:00,202.22,202.6,202.22,202.59,4868.0,198.0771,198.4494,198.0771,198.4396,4868.0
2024-05-22 15:05:00,202.57,202.6,202.43,202.52,7457.0,198.42,198.4494,198.2828,198.371,7457.0
2024-05-22 15:10:00,202.53,202.53,202.39,202.42,5365.0,198.3808,198.3808,198.2437,198.273,5365.0
2024-05-22 15:15:00,202.38,202.7,202.35,202.42,9436.0,198.2339,198.5473,198.2045,198.273,9436.0
2024-05-22 15:20:00,202.44,202.7,202.4,202.67,7728.0,198.2926,198.5473,198.2534,198.5179,7728.0
2024-05-22 15:25:00,202.68,202.78,202.59,202.62,9069.0,198.5277,198.6257,198.4396,198.4689,9069.0
2024-05-22 15:30:00,202.71,202.96,202.61,202.91,8092.0,198.5571,198.802,198.4591,198.753,8092.0
2024-05-22 15:35:00,202.99,203.0,202.78,202.8,10740.0,198.8314,198.8412,198.6257,198.6453,10740.0
2024-05-22 15:40:00,202.84,202.84,202.62,202.63,11863.0,198.6844,198.6844,198.4689,198.4787,11863.0
2024-05-22 15:45:00,202.6,202.65,202.51,202.53,36616.0,198.4494,198.4983,198.3612,198.3808,36616.0
2024-05-22 15:50:00,202.53,202.73,202.27,202.54,72237.0,198.3808,198.5767,198.1261,198.3906,72237.0
2024-05-22 15:55:00,202.58,202.86,202.44,202.86,94853.0,198.4298,198.704,198.2926,198.704,94853.0
2024-05-23 09:30:00,201.95,201.95,200.36,200.58,79501.0,197.8127,197.8127,196.2552,196.4707,79501.0
2024-05-23 09:35:00,200.58,200.67,200.32,200.58,16445.0,196.4707,196.5589,196.2161,196.4707,16445.0
2024-05-23 09:40:00,200.51,200.9,200.48,200.76,14418.0,196.4022,196.7842,196.3728,196.647,14418.0
2024-05-23 09:45:00,200.68,201.1,200.25,200.26,11618.0,196.5687,196.9801,196.1475,196.1573,11618.0
2024-05-23 09:50:00,200.18,200.26,200.0,200.07,12974.0,196.0789,196.1573,195.9026,195.9712,12974.0
2024-05-23 09:55:00,200.13,200.36,200.04,200.07,7058.0,196.03,196.2552,195.9418,195.9712,7058.0
2024-05-23 10:00:00,200.01,200.48,200.0,200.07,19372.0,195.9124,196.3728,195.9026,195.9712,19372.0
2024-05-23 10:05:00,200.09,200.35,200.09,200.17,5549.0,195.9908,196.2454,195.9908,196.0691,5549.0
2024-05-23 10:10:00,200.17,200.68,200.16,200.62,11190.0,196.0691,196.5687,196.0593,196.5099,11190.0
2024-05-23 10:15:00,200.68,200.97,200.64,200.81,19548.0,196.5687,196.8527,196.5295,196.696,19548.0
2024-05-23 10:20:00,200.84,200.89,200.6,200.89,11177.0,196.7254,196.7744,196.4903,196.7744,11177.0
2024-05-23 10:25:00,200.9,200.92,200.74,200.78,4470.0,196.7842,196.8038,196.6275,196.6666,4470.0
2024-05-23 10:30:00,200.75,200.81,200.61,200.72,7950.0,196.6373,196.696,196.5001,196.6079,7950.0
2024-05-23 10:35:00,200.75,200.93,200.72,200.8,19496.0,196.6373,196.8136,196.6079,196.6862,19496.0
2024-05-23 10:40:00,200.85,200.98,200.77,200.82,12884.0,196.7352,196.8625,196.6568,196.7058,12884.0
2024-05-23 10:45:00,200.78,200.81,200.46,200.5,10318.0,196.6666,196.696,196.3532,196.3924,10318.0
2024-05-23 10:50:00,200.5,200.5,200.37,200.43,11709.0,196.3924,196.3924,196.265,196.3238,11709.0
2024-05-23 10:55:00,200.42,200.68,200.37,200.67,20223.0,196.314,196.5687,196.265,196.5589,20223.0
2024-05-23 11:00:00,200.67,201.0,200.6,200.74,10844.0,196.5589,196.8821,196.4903,196.6275,10844.0
2024-05-23 11:05:00,200.76,201.19,200.67,201.14,16686.0,196.647,197.0682,196.5589,197.0193,16686.0
2024-05-23 11:10:00,201.13,201.41,201.05,201.24,25849.0,197.0095,197.2837,196.9311,197.1172,25849.0
2024-05-23 11:15:00,201.25,201.25,201.04,201.04,4497.0,197.127,197.127,196.9213,196.9213,4497.0
2024-05-23 11:20:00,201.03,201.04,200.95,201.0,7276.0,196.9115,196.9213,196.8332,196.8821,7276.0
2024-05-23 11:25:00,201.04,201.14,201.01,201.1,7614.0,196.9213,197.0193,196.8919,196.9801,7614.0
2024-05-23 11:30:00,201.1,201.19,201.1,201.19,8659.0,196.9801,197.0682,196.9801,197.0682,8659.0
2024-05-23 11:35:00,201.2,201.33,201.13,201.24,7604.0,197.078,197.2054,197.0095,197.1172,7604.0
2024-05-23 11:40:00,201.25,201.29,201.11,201.15,5791.0,197.127,197.1662,196.9899,197.0291,5791.0
2024-05-23 11:45:00,201.18,201.21,201.12,201.12,6475.0,197.0584,197.0878,196.9997,196.9997,6475.0
2024-05-23 11:50:00,201.17,201.26,201.15,201.25,2601.0,197.0486,197.1368,197.0291,197.127,2601.0
2024-05-23 11:55:00,201.24,201.44,201.2,201.27,7159.0,197.1172,197.3131,197.078,197.1466,7159.0
2024-05-23 12:00:00,201.22,201.42,201.19,201.31,4000.0,197.0976,197.2935,197.0682,197.1858,4000.0
2024-05-23 12:05:00,201.33,201.4,201.28,201.36,4118.0,197.2054,197.2739,197.1564,197.2348,4118.0
2024-05-23 12:10:00,201.38,201.38,201.27,201.31,6311.0,197.2543,197.2543,197.1466,197.1858,6311.0
2024-05-23 12:15:00,201.3,201.32,201.24,201.25,2154.0,197.176,197.1956,197.1172,197.127,2154.0
2024-05-23 12:20:00,201.24,201.27,201.1,201.1,8395.0,197.1172,197.1466,196.9801,196.9801,8395.0
2024-05-23 12:25:00,201.06,201.14,201.01,201.06,11538.0,196.9409,197.0193,196.8919,196.9409,11538.0
2024-05-23 12:30:00,201.06,201.32,201.04,201.32,16053.0,196.9409,197.1956,196.9213,197.1956,16053.0
2024-05-23 12:35:00,201.3,201.4,201.08,201.08,8092.0,197.176,197.2739,196.9605,196.9605,8092.0
2024-05-23 12:40:00,201.08,201.16,200.95,201.14,6008.0,196.9605,197.0389,196.8332,197.0193,6008.0
2024-05-23 12:45:00,201.1,201.11,200.9,200.95,3978.0,196.9801,196.9899,196.7842,196.8332,3978.0
2024-05-23 12:50:00,200.97,200.97,200.73,200.73,3173.0,196.8527,196.8527,196.6177,196.6177,3173.0
2024-05-23 12:55:00,200.76,200.76,200.57,200.62,5596.0,196.647,196.647,196.4609,196.5099,5596.0
2024-05-23 13:00:00,200.62,200.62,200.41,200.41,2954.0,196.5099,196.5099,196.3042,196.3042,2954.0
2024-05-23 13:05:00,200.49,200.62,200.4,200.58,8245.0,196.3826,196.5099,196.2944,196.4707,8245.0
2024-05-23 13:10:00,200.63,200.75,200.59,200.67,18572.0,196.5197,196.6373,196.4805,196.5589,18572.0
2024-05-23 13:15:00,200.72,200.72,200.46,200.46,5271.0,196.6079,196.6079,196.3532,196.3532,5271.0
2024-05-23 13:20:00,200.4,200.41,200.16,200.29,3201.0,196.2944,196.3042,196.0593,196.1867,3201.0
2024-05-23 13:25:00,200.28,200.36,200.22,200.36,2710.0,196.1769,196.2552,196.1181,196.2552,2710.0
2024-05-23 13:30:00,200.3,200.3,200.01,200.05,7562.0,196.1965,196.1965,195.9124,195.9516,7562.0
2024-05-23 13:35:00,200.05,200.06,199.83,199.83,18184.0,195.9516,195.9614,195.7361,195.7361,18184.0
2024-05-23 13:40:00,199.81,200.04,199.71,199.83,8915.0,195.7165,195.9418,195.6186,195.7361,8915.0
2024-05-23 13:45:00,199.78,199.93,199.65,199.72,15046.0,195.6871,195.8341,195.5598,195.6284,15046.0
2024-05-23 13:50:00,199.76,199.91,199.76,199.88,8178.0,195.6675,195.8145,195.6675,195.7851,8178.0
2024-05-23 13:55:00,199.91,199.94,199.67,199.69,9948.0,195.8145,195.8438,195.5794,195.599,9948.0
2024-05-23 14:00:00,199.65,199.75,199.39,199.39,7477.0,195.5598,195.6577,195.3051,195.3051,7477.0
2024-05-23 14:05:00,199.38,199.44,199.29,199.41,5822.0,195.2953,195.3541,195.2072,195.3247,5822.0
2024-05-23 14:10:00,199.39,199.57,199.36,199.55,8776.0,195.3051,195.4814,195.2757,195.4618,8776.0
2024-05-23 14:15:00,199.57,199.64,199.23,199.23,6246.0,195.4814,195.55,195.1484,195.1484,6246.0
2024-05-23 14:20:00,199.25,199.41,199.24,199.35,4557.0,195.168,195.3247,195.1582,195.2659,4557.0
2024-05-23 14:25:00,199.39,199.57,199.39,199.43,6019.0,195.3051,195.4814,195.3051,195.3443,6019.0
2024-05-23 14:30:00,199.44,199.6,199.42,199.6,3570.0,195.3541,195.5108,195.3345,195.5108,3570.0
2024-05-23 14:35:00,199.59,199.86,199.47,199.84,12514.0,195.501,195.7655,195.3835,195.7459,12514.0
2024-05-23 14:40:00,199.84,199.84,199.59,199.6,11847.0,195.7459,195.7459,195.501,195.5108,11847.0
2024-05-23 14:45:00,199.58,199.73,199.54,199.7,5209.0,195.4912,195.6381,195.452,195.6088,5209.0
2024-05-23 14:50:00,199.72,199.79,199.62,199.7,7803.0,195.6284,195.6969,195.5304,195.6088,7803.0
2024-05-23 14:55:00,199.7,199.72,199.6,199.63,9161.0,195.6088,195.6284,195.5108,195.5402,9161.0
2024-05-23 15:00:00,199.64,199.91,199.64,199.85,10101.0,195.55,195.8145,195.55,195.7557,10101.0
2024-05-23 15:05:00,199.91,199.98,199.88,199.96,9447.0,195.8145,195.883,195.7851,195.8634,9447.0
2024-05-23 15:10:00,199.97,200.08,199.94,200.08,8567.0,195.8732,195.981,195.8438,195.981,8567.0
2024-05-23 15:15:00,200.1,200.23,200.04,200.11,7431.0,196.0006,196.1279,195.9418,196.0104,7431.0
2024-05-23 15:20:00,200.11,200.23,199.88,199.95,8348.0,196.0104,196.1279,195.7851,195.8536,8348.0
2024-05-23 15:25:00,199.98,200.05,199.93,200.0,12492.0,195.883,195.9516,195.8341,195.9026,12492.0
2024-05-23 15:30:00,199.98,200.06,199.9,199.97,11971.0,195.883,195.9614,195.8047,195.8732,11971.0
2024-05-23 15:35:00,200.0,200.05,199.96,200.02,13805.0,195.9026,195.9516,195.8634,195.9222,13805.0
2024-05-23 15:40:00,200.03,200.03,199.77,199.85,19565.0,195.932,195.932,195.6773,195.7557,19565.0
2024-05-23 15:45:00,199.83,199.83,199.59,199.8,13434.0,195.7361,195.7361,195.501,195.7067,13434.0
2024-05-23 15:50:00,199.81,199.92,199.61,199.63,44718.0,195.7165,195.8243,195.5206,195.5402,44718.0
2024-05-23 15:55:00,199.55,199.58,199.22,199.41,139109.0,195.4618,195.4912,195.1386,195.3247,139109.0
2024-05-24 09:30:00,200.24,200.66,200.13,200.66,67827.0,196.1377,196.5491,196.03,196.5491,67827.0
2024-05-24 09:35:00,200.54,200.81,200.42,200.81,24242.0,196.4316,196.696,196.314,196.696,24242.0
2024-05-24 09:40:00,200.78,200.78,200.37,200.5,10141.0,196.6666,196.6666,196.265,196.3924,10141.0
2024-05-24 09:45:00,200.39,200.51,200.09,200.09,11747.0,196.2846,196.4022,195.9908,195.9908,11747.0
2024-05-24 09:50:00,200.09,200.2,199.93,200.06,13890.0,195.9908,196.0985,195.8341,195.9614,13890.0
2024-05-24 09:55:00,200.05,200.08,199.9,199.94,5131.0,195.9516,195.981,195.8047,195.8438,5131.0
2024-05-24 10:00:00,199.93,200.2,199.92,200.02,14635.0,195.8341,196.0985,195.8243,195.9222,14635.0
2024-05-24 10:05:00,200.03,200.17,199.94,199.94,8671.0,195.932,196.0691,195.8438,195.8438,8671.0
2024-05-24 10:10:00,199.91,199.98,199.64,199.67,7332.0,195.8145,195.883,195.55,195.5794,7332.0
2024-05-24 10:15:00,199.7,199.88,199.64,199.82,8043.0,195.6088,195.7851,195.55,195.7263,8043.0
2024-05-24 10:20:00,199.83,199.89,199.78,199.81,10036.0,195.7361,195.7949,195.6871,195.7165,10036.0
2024-05-24 10:25:00,199.8,199.85,199.73,199.78,6795.0,195.7067,195.7557,195.6381,195.6871,6795.0
2024-05-24 10:30:00,199.77,199.77,199.53,199.66,5972.0,195.6773,195.6773,195.4422,195.5696,5972.0
2024-05-24 10:35:00,199.67,199.81,199.65,199.68,7789.0,195.5794,195.7165,195.5598,195.5892,7789.0
2024-05-24 10:40:00,199.64,199.69,199.43,199.43,5429.0,195.55,195.599,195.3443,195.3443,5429.0
2024-05-24 10:45:00,199.45,199.89,199.44,199.84,7845.0,195.3639,195.7949,195.3541,195.7459,7845.0
2024-05-24 10:50:00,199.93,199.97,199.8,199.8,14221.0,195.8341,195.8732,195.7067,195.7067,14221.0
2024-05-24 10:55:00,199.8,200.1,199.78,200.1,11880.0,195.7067,196.0006,195.6871,196.0006,11880.0
2024-05-24 11:00:00,200.13,200.44,200.06,200.44,6938.0,196.03,196.3336,195.9614,196.3336,6938.0
2024-05-24 11:05:00,200.46,200.56,200.46,200.48,4193.0,196.3532,196.4511,196.3532,196.3728,4193.0
2024-05-24 11:10:00,200.51,200.78,200.5,200.71,6687.0,196.4022,196.6666,196.3924,196.5981,6687.0
2024-05-24 11:15:00,200.75,200.75,200.63,200.66,5054.0,196.6373,196.6373,196.5197,196.5491,5054.0
2024-05-24 11:20:00,200.63,200.63,200.29,200.29,9274.0,196.5197,196.5197,196.1867,196.1867,9274.0
2024-05-24 11:25:00,200.25,200.31,200.22,200.23,6928.0,196.1475,196.2063,196.1181,196.1279,6928.0
2024-05-24 11:30:00,200.23,200.36,200.2,200.34,10459.0,196.1279,196.2552,196.0985,196.2357,10459.0
2024-05-24 11:35:00,200.29,200.29,200.08,200.11,13923.0,196.1867,196.1867,195.981,196.0104,13923.0
2024-05-24 11:40:00,200.06,200.29,200.06,200.29,14529.0,195.9614,196.1867,195.9614,196.1867,14529.0
2024-05-24 11:45:00,200.21,200.29,200.13,200.23,35199.0,196.1083,196.1867,196.03,196.1279,35199.0
2024-05-24 11:50:00,200.28,200.57,200.27,200.53,6588.0,196.1769,196.4609,196.1671,196.4218,6588.0
2024-05-24 11:55:00,200.57,200.6,200.34,200.34,4840.0,196.4609,196.4903,196.2357,196.2357,4840.0
2024-05-24 12:00:00,200.35,200.41,200.29,200.29,2711.0,196.2454,196.3042,196.1867,196.1867,2711.0
2024-05-24 12:05:00,200.28,200.43,200.26,200.41,4533.0,196.1769,196.3238,196.1573,196.3042,4533.0
2024-05-24 12:10:00,200.41,200.56,200.41,200.42,4584.0,196.3042,196.4511,196.3042,196.314,4584.0
2024-05-24 12:15:00,200.45,200.48,200.3,200.3,4392.0,196.3434,196.3728,196.1965,196.1965,4392.0
2024-05-24 12:20:00,200.33,200.35,200.21,200.33,6236.0,196.2259,196.2454,196.1083,196.2259,6236.0
2024-05-24 12:25:00,200.32,200.38,200.23,200.26,3363.0,196.2161,196.2748,196.1279,196.1573,3363.0
2024-05-24 12:30:00,200.31,200.31,200.27,200.27,700.0,196.2063,196.2063,196.1671,196.1671,700.0
2024-05-24 12:35:00,200.23,200.28,200.16,200.26,3301.0,196.1279,196.1769,196.0593,196.1573,3301.0
2024-05-24 12:40:00,200.3,200.33,200.26,200.26,2012.0,196.1965,196.2259,196.1573,196.1573,2012.0
2024-05-24 12:45:00,200.24,200.37,200.24,200.32,3226.0,196.1377,196.265,196.1377,196.2161,3226.0
2024-05-24 12:50:00,200.29,200.32,200.25,200.31,2554.0,196.1867,196.2161,196.1475,196.2063,2554.0
2024-05-24 12:55:00,200.3,200.31,200.12,200.12,4062.0,196.1965,196.2063,196.0202,196.0202,4062.0
2024-05-24 13:00:00,200.16,200.19,200.07,200.11,3103.0,196.0593,196.0887,195.9712,196.0104,3103.0
2024-05-24 13:05:00,200.07,200.11,200.07,200.07,2256.0,195.9712,196.0104,195.9712,195.9712,2256.0
2024-05-24 13:10:00,200.06,200.15,200.06,200.14,4609.0,195.9614,196.0495,195.9614,196.0397,4609.0
2024-05-24 13:15:00,200.11,200.19,200.1,200.14,2949.0,196.0104,196.0887,196.0006,196.0397,2949.0
2024-05-24 13:20:00,200.16,200.2,200.12,200.15,7275.0,196.0593,196.0985,196.0202,196.0495,7275.0
2024-05-24 13:25:00,200.16,200.19,200.13,200.15,4872.0,196.0593,196.0887,196.03,196.0495,4872.0
2024-05-24 13:30:00,200.12,200.12,200.0,200.04,5688.0,196.0202,196.0202,195.9026,195.9418,5688.0
2024-05-24 13:35:00,200.04,200.11,200.04,200.07,2319.0,195.9418,196.0104,195.9418,195.9712,2319.0
2024-05-24 13:40:00,200.07,200.07,199.94,200.0,5075.0,195.9712,195.9712,195.8438,195.9026,5075.0
2024-05-24 13:45:00,200.0,200.06,199.98,200.05,5615.0,195.9026,195.9614,195.883,195.9516,5615.0
2024-05-24 13:50:00,200.09,200.11,200.02,200.07,7370.0,195.9908,196.0104,195.9222,195.9712,7370.0
2024-05-24 13:55:00,200.03,200.07,199.99,199.99,14160.0,195.932,195.9712,195.8928,195.8928,14160.0
2024-05-24 14:00:00,200.0,200.15,200.0,200.1,7824.0,195.9026,196.0495,195.9026,196.0006,7824.0
2024-05-24 14:05:00,200.09,200.12,200.06,200.06,4342.0,195.9908,196.0202,195.9614,195.9614,4342.0
2024-05-24 14:10:00,200.02,200.03,199.8,199.87,30623.0,195.9222,195.932,195.7067,195.7753,30623.0
2024-05-24 14:15:00,199.87,199.98,199.86,199.91,11272.0,195.7753,195.883,195.7655,195.8145,11272.0
2024-05-24 14:20:00,199.93,199.93,199.74,199.88,15655.0,195.8341,195.8341,195.6479,195.7851,15655.0
2024-05-24 14:25:00,199.88,200.02,199.87,199.96,7039.0,195.7851,195.9222,195.7753,195.8634,7039.0
2024-05-24 14:30:00,199.98,199.98,199.86,199.89,7761.0,195.883,195.883,195.7655,195.7949,7761.0
2024-05-24 14:35:00,199.91,199.96,199.81,199.94,8007.0,195.8145,195.8634,195.7165,195.8438,8007.0
2024-05-24 14:40:00,199.95,199.96,199.83,199.84,7490.0,195.8536,195.8634,195.7361,195.7459,7490.0
2024-05-24 14:45:00,199.83,199.89,199.75,199.75,4850.0,195.7361,195.7949,195.6577,195.6577,4850.0
2024-05-24 14:50:00,199.75,199.78,199.59,199.59,3690.0,195.6577,195.6871,195.501,195.501,3690.0
2024-05-24 14:55:00,199.58,199.58,199.41,199.41,8857.0,195.4912,195.4912,195.3247,195.3247,8857.0
2024-05-24 15:00:00,199.4,199.4,199.2,199.25,10283.0,195.3149,195.3149,195.119,195.168,10283.0
2024-05-24 15:05:00,199.22,199.31,199.19,199.3,4561.0,195.1386,195.2268,195.1092,195.217,4561.0
2024-05-24 15:10:00,199.32,199.32,199.25,199.29,7589.0,195.2365,195.2365,195.168,195.2072,7589.0
2024-05-24 15:15:00,199.29,199.42,199.28,199.37,7652.0,195.2072,195.3345,195.1974,195.2855,7652.0
2024-05-24 15:20:00,199.36,199.39,199.29,199.32,4217.0,195.2757,195.3051,195.2072,195.2365,4217.0
2024-05-24 15:25:00,199.32,199.34,199.23,199.3,11009.0,195.2365,195.2561,195.1484,195.217,11009.0
2024-05-24 15:30:00,199.28,199.4,199.22,199.37,9880.0,195.1974,195.3149,195.1386,195.2855,9880.0
2024-05-24 15:35:00,199.39,199.65,199.37,199.61,18996.0,195.3051,195.5598,195.2855,195.5206,18996.0
2024-05-24 15:40:00,199.6,199.6,199.41,199.42,5554.0,195.5108,195.5108,195.3247,195.3345,5554.0
2024-05-24 15:45:00,199.42,199.52,199.38,199.45,10093.0,195.3345,195.4324,195.2953,195.3639,10093.0
2024-05-24 15:50:00,199.44,199.73,199.44,199.7,16714.0,195.3541,195.6381,195.3541,195.6088,16714.0
2024-05-24 15:55:00,199.69,199.74,199.51,199.69,87304.0,195.599,195.6479,195.4227,195.599,87304.0
2024-05-28 09:30:00,198.16,199.19,198.1,198.95,62925.0,194.1003,195.1092,194.0415,194.8741,62925.0
2024-05-28 09:35:00,198.92,199.52,198.88,199.39,18402.0,194.8447,195.4324,194.8056,195.3051,18402.0
2024-05-28 09:40:00,199.31,200.15,199.23,200.15,13156.0,195.2268,196.0495,195.1484,196.0495,13156.0
2024-05-28 09:45:00,200.14,200.84,200.09,200.53,10235.0,196.0397,196.7254,195.9908,196.4218,10235.0
2024-05-28 09:50:00,200.5,200.54,200.04,200.08,7919.0,196.3924,196.4316,195.9418,195.981,7919.0
2024-05-28 09:55:00,200.03,200.03,199.63,200.0,58833.0,195.932,195.932,195.5402,195.9026,58833.0
2024-05-28 10:00:00,199.99,200.15,199.89,200.06,21962.0,195.8928,196.0495,195.7949,195.9614,21962.0
2024-05-28 10:05:00,200.0,200.07,199.69,199.69,6071.0,195.9026,195.9712,195.599,195.599,6071.0
2024-05-28 10:10:00,199.68,199.89,199.6,199.88,5284.0,195.5892,195.7949,195.5108,195.7851,5284.0
2024-05-28 10:15:00,199.86,199.97,199.81,199.92,6082.0,195.7655,195.8732,195.7165,195.8243,6082.0
2024-05-28 10:20:00,199.91,199.98,199.8,199.81,9729.0,195.8145,195.883,195.7067,195.7165,9729.0
2024-05-28 10:25:00,199.81,199.81,199.65,199.7,7029.0,195.7165,195.7165,195.5598,195.6088,7029.0
2024-05-28 10:30:00,199.66,199.93,199.64,199.81,7539.0,195.5696,195.8341,195.55,195.7165,7539.0
2024-05-28 10:35:00,199.84,199.89,199.72,199.8,40355.0,195.7459,195.7949,195.6284,195.7067,40355.0
2024-05-28 10:40:00,199.82,200.1,199.73,200.06,43777.0,195.7263,196.0006,195.6381,195.9614,43777.0
2024-05-28 10:45:00,200.08,200.44,200.08,200.43,4963.0,195.981,196.3336,195.981,196.3238,4963.0
2024-05-28 10:50:00,200.44,200.44,200.06,200.2,14470.0,196.3336,196.3336,195.9614,196.0985,14470.0
2024-05-28 10:55:00,200.12,200.26,200.12,200.23,6980.0,196.0202,196.1573,196.0202,196.1279,6980.0
2024-05-28 11:00:00,200.29,200.38,200.21,200.25,10628.0,196.1867,196.2748,196.1083,196.1475,10628.0
2024-05-28 11:05:00,200.28,200.35,200.09,200.18,8542.0,196.1769,196.2454,195.9908,196.0789,8542.0
2024-05-28 11:10:00,200.18,200.29,200.14,200.28,3518.0,196.0789,196.1867,196.0397,196.1769,3518.0
2024-05-28 11:15:00,200.33,200.33,200.19,200.21,3704.0,196.2259,196.2259,196.0887,196.1083,3704.0
2024-05-28 11:20:00,200.21,200.42,200.21,200.42,3964.0,196.1083,196.314,196.1083,196.314,3964.0
2024-05-28 11:25:00,200.42,200.45,200.31,200.42,5944.0,196.314,196.3434,196.2063,196.314,5944.0
2024-05-28 11:30:00,200.4,200.51,200.21,200.23,7214.0,196.2944,196.4022,196.1083,196.1279,7214.0
2024-05-28 11:35:00,200.2,200.27,200.13,200.16,10433.0,196.0985,196.1671,196.03,196.0593,10433.0
2024-05-28 11:40:00,200.19,200.33,200.19,200.32,11222.0,196.0887,196.2259,196.0887,196.2161,11222.0
2024-05-28 11:45:00,200.34,200.34,200.16,200.18,3027.0,196.2357,196.2357,196.0593,196.0789,3027.0
2024-05-28 11:50:00,200.12,200.32,200.12,200.3,7843.0,196.0202,196.2161,196.0202,196.1965,7843.0
2024-05-28 11:55:00,200.27,200.27,200.13,200.14,6847.0,196.1671,196.1671,196.03,196.0397,6847.0
2024-05-28 12:00:00,200.14,200.16,200.0,200.16,7162.0,196.0397,196.0593,195.9026,196.0593,7162.0
2024-05-28 12:05:00,200.16,200.18,200.04,200.08,4000.0,196.0593,196.0789,195.9418,195.981,4000.0
2024-05-28 12:10:00,200.09,200.16,200.08,200.13,1914.0,195.9908,196.0593,195.981,196.03,1914.0
2024-05-28 12:15:00,200.13,200.19,200.13,200.18,1950.0,196.03,196.0887,196.03,196.0789,1950.0
2024-05-28 12:20:00,200.14,200.15,200.04,200.13,5275.0,196.0397,196.0495,195.9418,196.03,5275.0
2024-05-28 12:25:00,200.11,200.16,200.07,200.12,7979.0,196.0104,196.0593,195.9712,196.0202,7979.0
2024-05-28 12:30:00,200.13,200.17,200.1,200.15,6227.0,196.03,196.0691,196.0006,196.0495,6227.0
2024-05-28 12:35:00,200.1,200.18,200.07,200.18,14908.0,196.0006,196.0789,195.9712,196.0789,14908.0
2024-05-28 12:40:00,200.19,200.22,200.07,200.08,4182.0,196.0887,196.1181,195.9712,195.981,4182.0
2024-05-28 12:45:00,200.1,200.12,199.95,200.03,11091.0,196.0006,196.0202,195.8536,195.932,11091.0
2024-05-28 12:50:00,200.02,200.12,199.97,200.06,9453.0,195.9222,196.0202,195.8732,195.9614,9453.0
2024-05-28 12:55:00,200.06,200.08,199.99,200.03,10777.0,195.9614,195.981,195.8928,195.932,10777.0
2024-05-28 13:00:00,200.03,200.07,199.78,199.88,34844.0,195.932,195.9712,195.6871,195.7851,34844.0
2024-05-28 13:05:00,199.89,200.1,199.84,200.1,16070.0,195.7949,196.0006,195.7459,196.0006,16070.0
2024-05-28 13:10:00,200.1,200.14,200.02,200.03,4898.0,196.0006,196.0397,195.9222,195.932,4898.0
2024-05-28 13:15:00,200.03,200.05,199.93,200.03,11640.0,195.932,195.9516,195.8341,195.932,11640.0
2024-05-28 13:20:00,200.05,200.06,199.89,199.92,19751.0,195.9516,195.9614,195.7949,195.8243,19751.0
2024-05-28 13:25:00,199.92,199.92,199.75,199.76,32387.0,195.8243,195.8243,195.6577,195.6675,32387.0
2024-05-28 13:30:00,199.74,200.0,199.61,199.99,6857.0,195.6479,195.9026,195.5206,195.8928,6857.0
2024-05-28 13:35:00,199.93,199.94,199.89,199.92,4910.0,195.8341,195.8438,195.7949,195.8243,4910.0
2024-05-28 13:40:00,199.89,199.89,199.74,199.76,5242.0,195.7949,195.7949,195.6479,195.6675,5242.0
2024-05-28 13:45:00,199.76,199.76,199.55,199.72,7846.0,195.6675,195.6675,195.4618,195.6284,7846.0
2024-05-28 13:50:00,199.72,199.72,199.59,199.72,7324.0,195.6284,195.6284,195.501,195.6284,7324.0
2024-05-28 13:55:00,199.7,199.79,199.64,199.75,4856.0,195.6088,195.6969,195.55,195.6577,4856.0
2024-05-28 14:00:00,199.73,199.78,199.55,199.66,8110.0,195.6381,195.6871,195.4618,195.5696,8110.0
2024-05-28 14:05:00,199.67,199.74,199.66,199.74,5700.0,195.5794,195.6479,195.5696,195.6479,5700.0
2024-05-28 14:10:00,199.74,199.76,199.62,199.7,6962.0,195.6479,195.6675,195.5304,195.6088,6962.0
2024-05-28 14:15:00,199.69,199.72,199.57,199.59,15691.0,195.599,195.6284,195.4814,195.501,15691.0
2024-05-28 14:20:00,199.58,199.58,199.51,199.53,17222.0,195.4912,195.4912,195.4227,195.4422,17222.0
2024-05-28 14:25:00,199.51,199.52,199.26,199.5,10812.0,195.4227,195.4324,195.1778,195.4129,10812.0
2024-05-28 14:30:00,199.49,199.6,199.36,199.54,18652.0,195.4031,195.5108,195.2757,195.452,18652.0
2024-05-28 14:35:00,199.54,199.62,199.26,199.52,27542.0,195.452,195.5304,195.1778,195.4324,27542.0
2024-05-28 14:40:00,199.53,199.64,199.52,199.62,13253.0,195.4422,195.55,195.4324,195.5304,13253.0
2024-05-28 14:45:00,199.66,199.69,199.55,199.55,19703.0,195.5696,195.599,195.4618,195.4618,19703.0
2024-05-28 14:50:00,199.58,199.61,199.49,199.53,10279.0,195.4912,195.5206,195.4031,195.4422,10279.0
2024-05-28 14:55:00,199.56,199.68,199.56,199.64,12110.0,195.4716,195.5892,195.4716,195.55,12110.0
2024-05-28 15:00:00,199.65,199.65,199.53,199.54,13632.0,195.5598,195.5598,195.4422,195.452,13632.0
2024-05-28 15:05:00,199.54,199.73,199.5,199.69,14836.0,195.452,195.6381,195.4129,195.599,14836.0
2024-05-28 15:10:00,199.68,199.68,199.58,199.59,13720.0,195.5892,195.5892,195.4912,195.501,13720.0
2024-05-28 15:15:00,199.59,199.63,199.51,199.58,14198.0,195.501,195.5402,195.4227,195.4912,14198.0
2024-05-28 15:20:00,199.59,199.61,199.47,199.55,23036.0,195.501,195.5206,195.3835,195.4618,23036.0
2024-05-28 15:25:00,199.6,199.68,199.51,199.52,20161.0,195.5108,195.5892,195.4227,195.4324,20161.0
2024-05-28 15:30:00,199.52,199.66,199.52,199.54,15669.0,195.4324,195.5696,195.4324,195.452,15669.0
2024-05-28 15:35:00,199.53,199.61,199.43,199.58,16029.0,195.4422,195.5206,195.3443,195.4912,16029.0
2024-05-28 15:40:00,199.56,199.68,199.37,199.58,30004.0,195.4716,195.5892,195.2855,195.4912,30004.0
2024-05-28 15:45:00,199.59,199.82,199.58,199.73,16450.0,195.501,195.7263,195.4912,195.6381,16450.0
2024-05-28 15:50:00,199.76,199.88,199.36,199.44,52845.0,195.6675,195.7851,195.2757,195.3541,52845.0
2024-05-28 15:55:00,199.46,199.47,198.97,199.18,134283.0,195.3737,195.3835,194.8937,195.0994,134283.0
2024-05-29 09:30:00,197.83,197.96,197.13,197.6,41895.0,193.7771,193.9044,193.0914,193.5518,41895.0
2024-05-29 09:35:00,197.6,197.67,197.12,197.57,20349.0,193.5518,193.6204,193.0816,193.5224,20349.0
2024-05-29 09:40:00,197.5,197.86,197.3,197.8,20835.0,193.4538,193.8065,193.2579,193.7477,20835.0
2024-05-29 09:45:00,197.8,197.8,197.44,197.57,33852.0,193.7477,193.7477,193.3951,193.5224,33852.0
2024-05-29 09:50:00,197.56,197.78,197.31,197.49,54528.0,193.5126,193.7281,193.2677,193.444,54528.0
2024-05-29 09:55:00,197.49,197.79,197.48,197.75,18294.0,193.444,193.7379,193.4342,193.6987,18294.0
2024-05-29 10:00:00,197.78,198.11,197.72,198.1,44438.0,193.7281,194.0513,193.6693,194.0415,44438.0
2024-05-29 10:05:00,198.12,198.41,197.9,197.95,25271.0,194.0611,194.3452,193.8456,193.8946,25271.0
2024-05-29 10:10:00,197.96,198.0,197.59,197.71,35668.0,193.9044,193.9436,193.542,193.6595,35668.0
2024-05-29 10:15:00,197.7,197.89,197.68,197.88,11229.0,193.6497,193.8358,193.6301,193.826,11229.0
2024-05-29 10:20:00,197.94,198.0,197.83,197.89,8011.0,193.8848,193.9436,193.7771,193.8358,8011.0
2024-05-29 10:25:00,197.86,198.03,197.82,197.92,23214.0,193.8065,193.973,193.7673,193.8652,23214.0
2024-05-29 10:30:00,197.92,198.02,197.8,197.83,42914.0,193.8652,193.9632,193.7477,193.7771,42914.0
2024-05-29 10:35:00,197.81,198.31,197.81,198.04,28308.0,193.7575,194.2472,193.7575,193.9828,28308.0
2024-05-29 10:40:00,198.1,198.1,197.81,197.95,17193.0,194.0415,194.0415,193.7575,193.8946,17193.0
2024-05-29 10:45:00,197.95,197.95,197.67,197.8,19105.0,193.8946,193.8946,193.6204,193.7477,19105.0
2024-05-29 10:50:00,197.85,197.85,197.34,197.44,6860.0,193.7967,193.7967,193.2971,193.3951,6860.0
2024-05-29 10:55:00,197.39,197.71,197.38,197.67,7690.0,193.3461,193.6595,193.3363,193.6204,7690.0
2024-05-29 11:00:00,197.72,197.75,197.55,197.65,8326.0,193.6693,193.6987,193.5028,193.6008,8326.0
2024-05-29 11:05:00,197.64,197.84,197.63,197.84,7056.0,193.591,193.7869,193.5812,193.7869,7056.0
2024-05-29 11:10:00,197.78,197.78,197.62,197.75,19106.0,193.7281,193.7281,193.5714,193.6987,19106.0
2024-05-29 11:15:00,197.74,197.95,197.74,197.86,8518.0,193.6889,193.8946,193.6889,193.8065,8518.0
2024-05-29 11:20:00,197.88,197.97,197.83,197.87,16084.0,193.826,193.9142,193.7771,193.8163,16084.0
2024-05-29 11:25:00,197.85,198.08,197.8,197.97,34152.0,193.7967,194.022,193.7477,193.9142,34152.0
2024-05-29 11:30:00,197.98,197.98,197.72,197.84,8588.0,193.924,193.924,193.6693,193.7869,8588.0
2024-05-29 11:35:00,197.86,198.01,197.86,197.99,3997.0,193.8065,193.9534,193.8065,193.9338,3997.0
2024-05-29 11:40:00,198.0,198.08,198.0,198.06,5946.0,193.9436,194.022,193.9436,194.0024,5946.0
2024-05-29 11:45:00,198.07,198.07,197.97,198.04,5806.0,194.0122,194.0122,193.9142,193.9828,5806.0
2024-05-29 11:50:00,198.06,198.14,197.99,198.03,9556.0,194.0024,194.0807,193.9338,193.973,9556.0
2024-05-29 11:55:00,198.06,198.12,197.91,197.94,13413.0,194.0024,194.0611,193.8554,193.8848,13413.0
2024-05-29 12:00:00,197.95,197.95,197.45,197.48,11727.0,193.8946,193.8946,193.4049,193.4342,11727.0
2024-05-29 12:05:00,197.52,197.58,197.46,197.53,3928.0,193.4734,193.5322,193.4147,193.4832,3928.0
2024-05-29 12:10:00,197.52,197.65,197.52,197.59,11303.0,193.4734,193.6008,193.4734,193.542,11303.0
2024-05-29 12:15:00,197.57,197.75,197.56,197.74,5596.0,193.5224,193.6987,193.5126,193.6889,5596.0
2024-05-29 12:20:00,197.74,197.77,197.68,197.75,9310.0,193.6889,193.7183,193.6301,193.6987,9310.0
2024-05-29 12:25:00,197.77,197.83,197.73,197.82,12854.0,193.7183,193.7771,193.6791,193.7673,12854.0
2024-05-29 12:30:00,197.85,197.89,197.68,197.71,34922.0,193.7967,193.8358,193.6301,193.6595,34922.0
2024-05-29 12:35:00,197.71,197.78,197.56,197.7,12090.0,193.6595,193.7281,193.5126,193.6497,12090.0
2024-05-29 12:40:00,197.68,197.7,197.55,197.56,6153.0,193.6301,193.6497,193.5028,193.5126,6153.0
2024-05-29 12:45:00,197.59,197.85,197.59,197.85,8288.0,193.542,193.7967,193.542,193.7967,8288.0
2024-05-29 12:50:00,197.82,197.84,197.7,197.7,4351.0,193.7673,193.7869,193.6497,193.6497,4351.0
2024-05-29 12:55:00,197.67,197.73,197.62,197.62,3703.0,193.6204,193.6791,193.5714,193.5714,3703.0
2024-05-29 13:00:00,197.66,197.66,197.38,197.38,8846.0,193.6106,193.6106,193.3363,193.3363,8846.0
2024-05-29 13:05:00,197.4,197.48,197.22,197.25,9332.0,193.3559,193.4342,193.1796,193.209,9332.0
2024-05-29 13:10:00,197.27,197.41,197.24,197.37,21799.0,193.2285,193.3657,193.1992,193.3265,21799.0
2024-05-29 13:15:00,197.32,197.37,197.28,197.36,14435.0,193.2775,193.3265,193.2383,193.3167,14435.0
2024-05-29 13:20:00,197.37,197.53,197.31,197.53,5559.0,193.3265,193.4832,193.2677,193.4832,5559.0
2024-05-29 13:25:00,197.52,197.54,197.43,197.53,9705.0,193.4734,193.493,193.3853,193.4832,9705.0
2024-05-29 13:30:00,197.53,197.54,197.41,197.41,19987.0,193.4832,193.493,193.3657,193.3657,19987.0
2024-05-29 13:35:00,197.42,197.42,197.31,197.38,4913.0,193.3755,193.3755,193.2677,193.3363,4913.0
2024-05-29 13:40:00,197.37,197.4,197.24,197.24,5020.0,193.3265,193.3559,193.1992,193.1992,5020.0
2024-05-29 13:45:00,197.24,197.28,197.16,197.2,5652.0,193.1992,193.2383,193.1208,193.16,5652.0
2024-05-29 13:50:00,197.24,197.54,197.24,197.54,10418.0,193.1992,193.493,193.1992,193.493,10418.0
2024-05-29 13:55:00,197.55,197.64,197.49,197.55,11995.0,193.5028,193.591,193.444,193.5028,11995.0
2024-05-29 14:00:00,197.53,197.62,197.45,197.6,17602.0,193.4832,193.5714,193.4049,193.5518,17602.0
2024-05-29 14:05:00,197.57,197.61,197.46,197.52,10677.0,193.5224,193.5616,193.4147,193.4734,10677.0
2024-05-29 14:10:00,197.54,197.57,197.5,197.53,15992.0,193.493,193.5224,193.4538,193.4832,15992.0
2024-05-29 14:15:00,197.53,197.55,197.48,197.49,12220.0,193.4832,193.5028,193.4342,193.444,12220.0
2024-05-29 14:20:00,197.5,197.57,197.49,197.53,8713.0,193.4538,193.5224,193.444,193.4832,8713.0
2024-05-29 14:25:00,197.55,197.64,197.3,197.32,4822.0,193.5028,193.591,193.2579,193.2775,4822.0
2024-05-29 14:30:00,197.29,197.36,197.17,197.17,22835.0,193.2481,193.3167,193.1306,193.1306,22835.0
2024-05-29 14:35:00,197.21,197.28,197.18,197.25,7974.0,193.1698,193.2383,193.1404,193.209,7974.0
2024-05-29 14:40:00,197.25,197.44,197.25,197.4,9586.0,193.209,193.3951,193.209,193.3559,9586.0
2024-05-29 14:45:00,197.42,197.44,197.26,197.4,18751.0,193.3755,193.3951,193.2188,193.3559,18751.0
2024-05-29 14:50:00,197.45,197.57,197.44,197.57,10032.0,193.4049,193.5224,193.3951,193.5224,10032.0
2024-05-29 14:55:00,197.61,197.63,197.57,197.59,9075.0,193.5616,193.5812,193.5224,193.542,9075.0
2024-05-29 15:00:00,197.59,197.66,197.5,197.66,7121.0,193.542,193.6106,193.4538,193.6106,7121.0
2024-05-29 15:05:00,197.66,197.67,197.58,197.64,11740.0,193.6106,193.6204,193.5322,193.591,11740.0
2024-05-29 15:10:00,197.62,197.68,197.58,197.67,10100.0,193.5714,193.6301,193.5322,193.6204,10100.0
2024-05-29 15:15:00,197.67,197.71,197.59,197.62,12493.0,193.6204,193.6595,193.542,193.5714,12493.0
2024-05-29 15:20:00,197.61,197.66,197.59,197.63,5420.0,193.5616,193.6106,193.542,193.5812,5420.0
2024-05-29 15:25:00,197.64,197.72,197.6,197.62,12443.0,193.591,193.6693,193.5518,193.5714,12443.0
2024-05-29 15:30:00,197.62,197.63,197.51,197.61,19955.0,193.5714,193.5812,193.4636,193.5616,19955.0
2024-05-29 15:35:00,197.59,197.69,197.59,197.67,10853.0,193.542,193.6399,193.542,193.6204,10853.0
2024-05-29 15:40:00,197.67,197.74,197.58,197.64,19007.0,193.6204,193.6889,193.5322,193.591,19007.0
2024-05-29 15:45:00,197.59,197.63,197.33,197.48,13639.0,193.542,193.5812,193.2873,193.4342,13639.0
2024-05-29 15:50:00,197.46,197.52,196.94,196.97,35628.0,193.4147,193.4734,192.9053,192.9347,35628.0
2024-05-29 15:55:00,196.97,197.15,196.89,197.09,108207.0,192.9347,193.111,192.8563,193.0522,108207.0
2024-05-30 09:30:00,197.65,198.65,197.4,198.65,37669.0,193.6008,194.5803,193.3559,194.5803,37669.0
2024-05-30 09:35:00,198.65,198.97,198.37,198.75,47682.0,194.5803,194.8937,194.306,194.6782,47682.0
2024-05-30 09:40:00,198.75,198.75,198.22,198.4,10581.0,194.6782,194.6782,194.1591,194.3354,10581.0
2024-05-30 09:45:00,198.45,198.47,198.24,198.27,14348.0,194.3844,194.404,194.1787,194.2081,14348.0
2024-05-30 09:50:00,198.28,198.38,198.0,198.34,6140.0,194.2179,194.3158,193.9436,194.2766,6140.0
2024-05-30 09:55:00,198.23,198.34,198.06,198.19,27902.0,194.1689,194.2766,194.0024,194.1297,27902.0
2024-05-30 10:00:00,198.11,198.42,197.87,198.37,25849.0,194.0513,194.355,193.8163,194.306,25849.0
2024-05-30 10:05:00,198.45,198.71,198.45,198.59,7090.0,194.3844,194.639,194.3844,194.5215,7090.0
2024-05-30 10:10:00,198.53,198.71,198.32,198.37,13833.0,194.4627,194.639,194.257,194.306,13833.0
2024-05-30 10:15:00,198.37,198.6,198.37,198.54,12952.0,194.306,194.5313,194.306,194.4725,12952.0
2024-05-30 10:20:00,198.51,198.55,198.21,198.45,11784.0,194.4431,194.4823,194.1493,194.3844,11784.0
2024-05-30 10:25:00,198.4,198.4,198.1,198.36,8212.0,194.3354,194.3354,194.0415,194.2962,8212.0
2024-05-30 10:30:00,198.33,198.67,198.32,198.67,7244.0,194.2668,194.5999,194.257,194.5999,7244.0
2024-05-30 10:35:00,198.64,198.9,198.63,198.84,9426.0,194.5705,194.8252,194.5607,194.7664,9426.0
2024-05-30 10:40:00,198.88,199.11,198.87,199.11,10635.0,194.8056,195.0308,194.7958,195.0308,10635.0
2024-05-30 10:45:00,199.09,199.21,198.97,199.21,7024.0,195.0113,195.1288,194.8937,195.1288,7024.0
2024-05-30 10:50:00,199.2,199.49,199.16,199.49,11410.0,195.119,195.4031,195.0798,195.4031,11410.0
2024-05-30 10:55:00,199.49,199.51,199.34,199.36,22983.0,195.4031,195.4227,195.2561,195.2757,22983.0
2024-05-30 11:00:00,199.36,199.77,199.29,199.67,11397.0,195.2757,195.6773,195.2072,195.5794,11397.0
2024-05-30 11:05:00,199.66,199.73,199.57,199.7,9294.0,195.5696,195.6381,195.4814,195.6088,9294.0
2024-05-30 11:10:00,199.68,199.76,199.66,199.68,5612.0,195.5892,195.6675,195.5696,195.5892,5612.0
2024-05-30 11:15:00,199.71,199.86,199.56,199.83,6822.0,195.6186,195.7655,195.4716,195.7361,6822.0
2024-05-30 11:20:00,199.88,199.9,199.64,199.74,5168.0,195.7851,195.8047,195.55,195.6479,5168.0
2024-05-30 11:25:00,199.72,199.88,199.64,199.72,6982.0,195.6284,195.7851,195.55,195.6284,6982.0
2024-05-30 11:30:00,199.68,199.74,199.52,199.69,7905.0,195.5892,195.6479,195.4324,195.599,7905.0
2024-05-30 11:35:00,199.67,199.75,199.5,199.59,13839.0,195.5794,195.6577,195.4129,195.501,13839.0
2024-05-30 11:40:00,199.59,199.61,199.49,199.51,6901.0,195.501,195.5206,195.4031,195.4227,6901.0
2024-05-30 11:45:00,199.54,199.57,199.38,199.4,6070.0,195.452,195.4814,195.2953,195.3149,6070.0
2024-05-30 11:50:00,199.39,199.42,199.2,199.25,11460.0,195.3051,195.3345,195.119,195.168,11460.0
2024-05-30 11:55:00,199.27,199.34,199.22,199.3,7803.0,195.1876,195.2561,195.1386,195.217,7803.0
2024-05-30 12:00:00,199.28,199.53,199.28,199.53,9435.0,195.1974,195.4422,195.1974,195.4422,9435.0
2024-05-30 12:05:00,199.55,199.75,199.53,199.53,16588.0,195.4618,195.6577,195.4422,195.4422,16588.0
2024-05-30 12:10:00,199.45,199.46,199.33,199.35,3254.0,195.3639,195.3737,195.2463,195.2659,3254.0
2024-05-30 12:15:00,199.39,199.39,199.24,199.25,6306.0,195.3051,195.3051,195.1582,195.168,6306.0
2024-05-30 12:20:00,199.27,199.42,199.23,199.32,5642.0,195.1876,195.3345,195.1484,195.2365,5642.0
2024-05-30 12:25:00,199.33,199.45,199.3,199.43,14116.0,195.2463,195.3639,195.217,195.3443,14116.0
2024-05-30 12:30:00,199.45,199.67,199.41,199.67,12808.0,195.3639,195.5794,195.3247,195.5794,12808.0
2024-05-30 12:35:00,199.72,199.84,199.6,199.84,10766.0,195.6284,195.7459,195.5108,195.7459,10766.0
2024-05-30 12:40:00,199.82,199.85,199.66,199.8,5387.0,195.7263,195.7557,195.5696,195.7067,5387.0
2024-05-30 12:45:00,199.8,199.89,199.79,199.83,3155.0,195.7067,195.7949,195.6969,195.7361,3155.0
2024-05-30 12:50:00,199.85,199.96,199.82,199.9,4451.0,195.7557,195.8634,195.7263,195.8047,4451.0
2024-05-30 12:55:00,199.86,199.94,199.86,199.89,5462.0,195.7655,195.8438,195.7655,195.7949,5462.0
2024-05-30 13:00:00,199.88,199.99,199.87,199.91,7117.0,195.7851,195.8928,195.7753,195.8145,7117.0
2024-05-30 13:05:00,199.88,199.98,199.85,199.92,4088.0,195.7851,195.883,195.7557,195.8243,4088.0
2024-05-30 13:10:00,199.88,199.91,199.68,199.7,7468.0,195.7851,195.8145,195.5892,195.6088,7468.0
2024-05-30 13:15:00,199.72,199.87,199.66,199.66,19786.0,195.6284,195.7753,195.5696,195.5696,19786.0
2024-05-30 13:20:00,199.65,199.76,199.56,199.68,9085.0,195.5598,195.6675,195.4716,195.5892,9085.0
2024-05-30 13:25:00,199.65,199.72,199.52,199.54,8267.0,195.5598,195.6284,195.4324,195.452,8267.0
2024-05-30 13:30:00,199.52,199.72,199.52,199.59,15275.0,195.4324,195.6284,195.4324,195.501,15275.0
2024-05-30 13:35:00,199.66,199.73,199.64,199.71,12358.0,195.5696,195.6381,195.55,195.6186,12358.0
2024-05-30 13:40:00,199.69,199.9,199.69,199.87,8069.0,195.599,195.8047,195.599,195.7753,8069.0
2024-05-30 13:45:00,199.86,199.93,199.68,199.69,5887.0,195.7655,195.8341,195.5892,195.599,5887.0
2024-05-30 13:50:00,199.66,199.66,199.53,199.66,8589.0,195.5696,195.5696,195.4422,195.5696,8589.0
2024-05-30 13:55:00,199.63,199.78,199.6,199.78,5323.0,195.5402,195.6871,195.5108,195.6871,5323.0
2024-05-30 14:00:00,199.75,199.86,199.72,199.79,6015.0,195.6577,195.7655,195.6284,195.6969,6015.0
2024-05-30 14:05:00,199.78,199.79,199.67,199.75,4638.0,195.6871,195.6969,195.5794,195.6577,4638.0
2024-05-30 14:10:00,199.75,199.82,199.71,199.75,4325.0,195.6577,195.7263,195.6186,195.6577,4325.0
2024-05-30 14:15:00,199.75,199.8,199.52,199.8,5008.0,195.6577,195.7067,195.4324,195.7067,5008.0
2024-05-30 14:20:00,199.75,199.93,199.71,199.72,15834.0,195.6577,195.8341,195.6186,195.6284,15834.0
2024-05-30 14:25:00,199.78,199.87,199.74,199.87,6102.0,195.6871,195.7753,195.6479,195.7753,6102.0
2024-05-30 14:30:00,199.84,199.89,199.74,199.75,6534.0,195.7459,195.7949,195.6479,195.6577,6534.0
2024-05-30 14:35:00,199.72,199.77,199.63,199.68,17522.0,195.6284,195.6773,195.5402,195.5892,17522.0
2024-05-30 14:40:00,199.69,199.86,199.69,199.86,7417.0,195.599,195.7655,195.599,195.7655,7417.0
2024-05-30 14:45:00,199.91,200.07,199.89,200.07,7456.0,195.8145,195.9712,195.7949,195.9712,7456.0
2024-05-30 14:50:00,200.04,200.12,200.03,200.03,9128.0,195.9418,196.0202,195.932,195.932,9128.0
2024-05-30 14:55:00,200.03,200.15,200.03,200.14,4517.0,195.932,196.0495,195.932,196.0397,4517.0
2024-05-30 15:00:00,200.14,200.35,200.13,200.35,8988.0,196.0397,196.2454,196.03,196.2454,8988.0
2024-05-30 15:05:00,200.27,200.29,200.11,200.14,9082.0,196.1671,196.1867,196.0104,196.0397,9082.0
2024-05-30 15:10:00,200.14,200.42,200.07,200.4,7715.0,196.0397,196.314,195.9712,196.2944,7715.0
2024-05-30 15:15:00,200.44,200.49,200.27,200.3,19039.0,196.3336,196.3826,196.1671,196.1965,19039.0
2024-05-30 15:20:00,200.37,200.59,200.34,200.43,14343.0,196.265,196.4805,196.2357,196.3238,14343.0
2024-05-30 15:25:00,200.44,200.48,200.32,200.45,11781.0,196.3336,196.3728,196.2161,196.3434,11781.0
2024-05-30 15:30:00,200.45,200.59,200.44,200.5,12652.0,196.3434,196.4805,196.3336,196.3924,12652.0
2024-05-30 15:35:00,200.5,200.57,200.35,200.51,15816.0,196.3924,196.4609,196.2454,196.4022,15816.0
2024-05-30 15:40:00,200.56,200.7,200.52,200.64,18800.0,196.4511,196.5883,196.412,196.5295,18800.0
2024-05-30 15:45:00,200.59,200.81,200.55,200.58,26034.0,196.4805,196.696,196.4413,196.4707,26034.0
2024-05-30 15:50:00,200.54,201.1,200.52,201.01,61229.0,196.4316,196.9801,196.412,196.8919,61229.0
2024-05-30 15:55:00,201.03,201.28,200.89,200.91,149530.0,196.9115,197.1564,196.7744,196.794,149530.0
2024-05-31 09:30:00,200.33,201.47,199.88,201.31,37147.0,196.2259,197.3425,195.7851,197.1858,37147.0
2024-05-31 09:35:00,201.47,201.47,200.93,201.26,7363.0,197.3425,197.3425,196.8136,197.1368,7363.0
2024-05-31 09:40:00,201.17,201.32,201.12,201.12,9437.0,197.0486,197.1956,196.9997,196.9997,9437.0
2024-05-31 09:45:00,201.16,201.16,200.43,200.53,16890.0,197.0389,197.0389,196.3238,196.4218,16890.0
2024-05-31 09:50:00,200.52,200.68,200.35,200.36,15332.0,196.412,196.5687,196.2454,196.2552,15332.0
2024-05-31 09:55:00,200.4,200.51,200.17,200.37,12282.0,196.2944,196.4022,196.0691,196.265,12282.0
2024-05-31 10:00:00,200.41,200.46,200.0,200.18,13751.0,196.3042,196.3532,195.9026,196.0789,13751.0
2024-05-31 10:05:00,200.16,200.26,199.99,200.16,9464.0,196.0593,196.1573,195.8928,196.0593,9464.0
2024-05-31 10:10:00,200.16,200.22,199.5,199.64,9845.0,196.0593,196.1181,195.4129,195.55,9845.0
2024-05-31 10:15:00,199.69,200.06,199.59,200.04,7247.0,195.599,195.9614,195.501,195.9418,7247.0
2024-05-31 10:20:00,200.05,200.82,200.03,200.67,9804.0,195.9516,196.7058,195.932,196.5589,9804.0
2024-05-31 10:25:00,200.83,200.93,200.47,200.48,9380.0,196.7156,196.8136,196.363,196.3728,9380.0
2024-05-31 10:30:00,200.5,200.69,200.4,200.67,6791.0,196.3924,196.5785,196.2944,196.5589,6791.0
2024-05-31 10:35:00,200.72,200.8,200.5,200.7,4797.0,196.6079,196.6862,196.3924,196.5883,4797.0
2024-05-31 10:40:00,200.68,200.74,200.32,200.62,6708.0,196.5687,196.6275,196.2161,196.5099,6708.0
2024-05-31 10:45:00,200.68,200.68,200.27,200.33,7260.0,196.5687,196.5687,196.1671,196.2259,7260.0
2024-05-31 10:50:00,200.28,200.34,200.03,200.07,21079.0,196.1769,196.2357,195.932,195.9712,21079.0
2024-05-31 10:55:00,200.06,200.07,199.88,199.88,7632.0,195.9614,195.9712,195.7851,195.7851,7632.0
2024-05-31 11:00:00,199.86,200.11,199.74,199.88,12153.0,195.7655,196.0104,195.6479,195.7851,12153.0
2024-05-31 11:05:00,199.88,199.96,199.69,199.74,11295.0,195.7851,195.8634,195.599,195.6479,11295.0
2024-05-31 11:10:00,199.76,200.1,199.72,200.02,176653.0,195.6675,196.0006,195.6284,195.9222,176653.0
2024-05-31 11:15:00,199.98,200.01,199.47,199.61,34933.0,195.883,195.9124,195.3835,195.5206,34933.0
2024-05-31 11:20:00,199.59,199.81,199.59,199.69,15076.0,195.501,195.7165,195.501,195.599,15076.0
2024-05-31 11:25:00,199.67,200.03,199.61,199.97,9248.0,195.5794,195.932,195.5206,195.8732,9248.0
2024-05-31 11:30:00,199.97,199.97,199.3,199.39,90807.0,195.8732,195.8732,195.217,195.3051,90807.0
2024-05-31 11:35:00,199.46,199.56,199.27,199.43,4303.0,195.3737,195.4716,195.1876,195.3443,4303.0
2024-05-31 11:40:00,199.42,199.66,199.42,199.61,2873.0,195.3345,195.5696,195.3345,195.5206,2873.0
2024-05-31 11:45:00,199.62,199.69,199.47,199.53,2730.0,195.5304,195.599,195.3835,195.4422,2730.0
2024-05-31 11:50:00,199.53,199.57,199.32,199.45,14502.0,195.4422,195.4814,195.2365,195.3639,14502.0
2024-05-31 11:55:00,199.39,199.5,199.3,199.5,6316.0,195.3051,195.4129,195.217,195.4129,6316.0
2024-05-31 12:00:00,199.5,199.5,199.13,199.26,5157.0,195.4129,195.4129,195.0504,195.1778,5157.0
2024-05-31 12:05:00,199.31,199.45,199.24,199.45,2610.0,195.2268,195.3639,195.1582,195.3639,2610.0
2024-05-31 12:10:00,199.41,199.47,199.34,199.43,3653.0,195.3247,195.3835,195.2561,195.3443,3653.0
2024-05-31 12:15:00,199.45,199.68,199.44,199.62,4205.0,195.3639,195.5892,195.3541,195.5304,4205.0
2024-05-31 12:20:00,199.63,199.79,199.58,199.79,4989.0,195.5402,195.6969,195.4912,195.6969,4989.0
2024-05-31 12:25:00,199.8,199.96,199.8,199.96,3904.0,195.7067,195.8634,195.7067,195.8634,3904.0
2024-05-31 12:30:00,199.98,200.0,199.71,199.77,4375.0,195.883,195.9026,195.6186,195.6773,4375.0
2024-05-31 12:35:00,199.77,199.79,199.65,199.77,1977.0,195.6773,195.6969,195.5598,195.6773,1977.0
2024-05-31 12:40:00,199.81,199.81,199.53,199.55,2821.0,195.7165,195.7165,195.4422,195.4618,2821.0
2024-05-31 12:45:00,199.52,199.8,199.52,199.8,8781.0,195.4324,195.7067,195.4324,195.7067,8781.0
2024-05-31 12:50:00,199.86,199.96,199.85,199.92,1968.0,195.7655,195.8634,195.7557,195.8243,1968.0
2024-05-31 12:55:00,199.91,199.98,199.82,199.92,3795.0,195.8145,195.883,195.7263,195.8243,3795.0
2024-05-31 13:00:00,199.96,200.05,199.96,200.04,2698.0,195.8634,195.9516,195.8634,195.9418,2698.0
2024-05-31 13:05:00,199.99,200.03,199.95,200.0,3050.0,195.8928,195.932,195.8536,195.9026,3050.0
2024-05-31 13:10:00,199.99,200.01,199.81,199.81,2750.0,195.8928,195.9124,195.7165,195.7165,2750.0
2024-05-31 13:15:00,199.82,200.09,199.8,200.06,11345.0,195.7263,195.9908,195.7067,195.9614,11345.0
2024-05-31 13:20:00,200.13,200.2,200.11,200.19,3030.0,196.03,196.0985,196.0104,196.0887,3030.0
2024-05-31 13:25:00,200.24,200.42,200.24,200.42,3470.0,196.1377,196.314,196.1377,196.314,3470.0
2024-05-31 13:30:00,200.42,200.5,200.42,200.5,2487.0,196.314,196.3924,196.314,196.3924,2487.0
2024-05-31 13:35:00,200.53,200.57,200.41,200.43,7621.0,196.4218,196.4609,196.3042,196.3238,7621.0
2024-05-31 13:40:00,200.42,200.71,200.42,200.71,5428.0,196.314,196.5981,196.314,196.5981,5428.0
2024-05-31 13:45:00,200.73,200.76,200.68,200.73,4801.0,196.6177,196.647,196.5687,196.6177,4801.0
2024-05-31 13:50:00,200.73,200.86,200.73,200.76,7969.0,196.6177,196.745,196.6177,196.647,7969.0
2024-05-31 13:55:00,200.78,201.0,200.78,200.83,9102.0,196.6666,196.8821,196.6666,196.7156,9102.0
2024-05-31 14:00:00,200.83,200.83,200.55,200.55,4551.0,196.7156,196.7156,196.4413,196.4413,4551.0
2024-05-31 14:05:00,200.51,200.85,200.49,200.82,8480.0,196.4022,196.7352,196.3826,196.7058,8480.0
2024-05-31 14:10:00,200.86,200.89,200.79,200.8,9659.0,196.745,196.7744,196.6764,196.6862,9659.0
2024-05-31 14:15:00,200.84,200.9,200.81,200.89,5154.0,196.7254,196.7842,196.696,196.7744,5154.0
2024-05-31 14:20:00,200.9,200.97,200.75,200.75,4502.0,196.7842,196.8527,196.6373,196.6373,4502.0
2024-05-31 14:25:00,200.79,200.88,200.76,200.8,6354.0,196.6764,196.7646,196.647,196.6862,6354.0
2024-05-31 14:30:00,200.83,200.83,200.66,200.72,8993.0,196.7156,196.7156,196.5491,196.6079,8993.0
2024-05-31 14:35:00,200.75,200.87,200.75,200.81,8577.0,196.6373,196.7548,196.6373,196.696,8577.0
2024-05-31 14:40:00,200.81,201.05,200.81,201.02,6209.0,196.696,196.9311,196.696,196.9017,6209.0
2024-05-31 14:45:00,201.07,201.09,200.74,200.8,7331.0,196.9507,196.9703,196.6275,196.6862,7331.0
2024-05-31 14:50:00,200.8,200.87,200.71,200.72,6015.0,196.6862,196.7548,196.5981,196.6079,6015.0
2024-05-31 14:55:00,200.74,200.9,200.74,200.8,5519.0,196.6275,196.7842,196.6275,196.6862,5519.0
2024-05-31 15:00:00,200.78,200.82,200.59,200.59,10321.0,196.6666,196.7058,196.4805,196.4805,10321.0
2024-05-31 15:05:00,200.6,200.8,200.58,200.77,9862.0,196.4903,196.6862,196.4707,196.6568,9862.0
2024-05-31 15:10:00,200.74,200.88,200.74,200.87,14606.0,196.6275,196.7646,196.6275,196.7548,14606.0
2024-05-31 15:15:00,200.87,200.95,200.78,200.91,17518.0,196.7548,196.8332,196.6666,196.794,17518.0
2024-05-31 15:20:00,200.9,200.95,200.84,200.91,9509.0,196.7842,196.8332,196.7254,196.794,9509.0
2024-05-31 15:25:00,200.95,201.15,200.91,200.92,6141.0,196.8332,197.0291,196.794,196.8038,6141.0
2024-05-31 15:30:00,200.86,201.01,200.84,200.94,17129.0,196.745,196.8919,196.7254,196.8234,17129.0
2024-05-31 15:35:00,200.97,201.05,200.85,201.05,9422.0,196.8527,196.9311,196.7352,196.9311,9422.0
2024-05-31 15:40:00,201.09,201.57,201.09,201.56,10894.0,196.9703,197.4405,196.9703,197.4307,10894.0
2024-05-31 15:45:00,201.55,201.87,201.55,201.87,9896.0,197.4209,197.7343,197.4209,197.7343,9896.0
2024-05-31 15:50:00,201.91,202.0,201.6,201.73,60893.0,197.7735,197.8616,197.4698,197.5972,60893.0
2024-05-31 15:55:00,201.73,202.28,201.73,202.28,149142.0,197.5972,198.1359,197.5972,198.1359,149142.0
2024-06-03 09:30:00,203.67,203.82,202.46,202.46,41739.0,199.4974,199.6444,198.3122,198.3122,41739.0
2024-06-03 09:35:00,202.64,202.96,202.17,202.61,9479.0,198.4885,198.802,198.0282,198.4591,9479.0
2024-06-03 09:40:00,202.61,202.85,202.39,202.78,6818.0,198.4591,198.6942,198.2437,198.6257,6818.0
2024-06-03 09:45:00,202.98,202.98,201.84,201.84,6095.0,198.8216,198.8216,197.7049,197.7049,6095.0
2024-06-03 09:50:00,201.87,202.23,201.61,201.61,12649.0,197.7343,198.0869,197.4796,197.4796,12649.0
2024-06-03 09:55:00,201.57,201.67,201.28,201.67,7538.0,197.4405,197.5384,197.1564,197.5384,7538.0
2024-06-03 10:00:00,201.71,202.17,201.53,201.81,9734.0,197.5776,198.0282,197.4013,197.6755,9734.0
2024-06-03 10:05:00,201.72,202.2,201.72,202.07,7937.0,197.5874,198.0575,197.5874,197.9302,7937.0
2024-06-03 10:10:00,202.07,202.29,202.05,202.28,9880.0,197.9302,198.1457,197.9106,198.1359,9880.0
2024-06-03 10:15:00,202.37,202.41,202.1,202.19,5900.0,198.2241,198.2632,197.9596,198.0477,5900.0
2024-06-03 10:20:00,202.29,202.52,202.19,202.42,10258.0,198.1457,198.371,198.0477,198.273,10258.0
2024-06-03 10:25:00,202.44,202.6,202.18,202.18,9739.0,198.2926,198.4494,198.038,198.038,9739.0
2024-06-03 10:30:00,202.2,202.27,201.8,201.99,11138.0,198.0575,198.1261,197.6657,197.8518,11138.0
2024-06-03 10:35:00,201.97,202.06,201.72,201.99,14552.0,197.8323,197.9204,197.5874,197.8518,14552.0
2024-06-03 10:40:00,201.97,202.27,201.97,202.23,13711.0,197.8323,198.1261,197.8323,198.0869,13711.0
2024-06-03 10:45:00,202.21,202.47,202.09,202.43,15987.0,198.0673,198.322,197.9498,198.2828,15987.0
2024-06-03 10:50:00,202.48,203.0,202.46,202.94,50553.0,198.3318,198.8412,198.3122,198.7824,50553.0
2024-06-03 10:55:00,202.94,203.33,202.84,203.27,24096.0,198.7824,199.1644,198.6844,199.1056,24096.0
2024-06-03 11:00:00,203.23,203.34,202.95,203.17,13129.0,199.0664,199.1742,198.7922,199.0077,13129.0
2024-06-03 11:05:00,203.13,203.19,202.71,202.71,13332.0,198.9685,199.0273,198.5571,198.5571,13332.0
2024-06-03 11:10:00,202.71,202.73,202.41,202.44,6220.0,198.5571,198.5767,198.2632,198.2926,6220.0
2024-06-03 11:15:00,202.42,202.42,201.89,202.16,9719.0,198.273,198.273,197.7539,198.0184,9719.0
2024-06-03 11:20:00,202.16,202.19,201.87,201.9,42747.0,198.0184,198.0477,197.7343,197.7637,42747.0
2024-06-03 11:25:00,201.9,202.61,201.9,202.56,7274.0,197.7637,198.4591,197.7637,198.4102,7274.0
2024-06-03 11:30:00,202.52,202.55,202.05,202.05,9651.0,198.371,198.4004,197.9106,197.9106,9651.0
2024-06-03 11:35:00,202.11,202.43,202.11,202.24,16885.0,197.9694,198.2828,197.9694,198.0967,16885.0
2024-06-03 11:40:00,202.27,202.29,202.11,202.18,4975.0,198.1261,198.1457,197.9694,198.038,4975.0
2024-06-03 11:45:00,202.22,202.55,202.17,202.41,6141.0,198.0771,198.4004,198.0282,198.2632,6141.0
2024-06-03 11:50:00,202.31,202.51,202.28,202.48,8711.0,198.1653,198.3612,198.1359,198.3318,8711.0
2024-06-03 11:55:00,202.5,202.6,202.39,202.54,17985.0,198.3514,198.4494,198.2437,198.3906,17985.0
2024-06-03 12:00:00,202.58,202.79,202.53,202.62,9875.0,198.4298,198.6355,198.3808,198.4689,9875.0
2024-06-03 12:05:00,202.56,202.57,202.27,202.36,6677.0,198.4102,198.42,198.1261,198.2143,6677.0
2024-06-03 12:10:00,202.38,202.56,202.04,202.04,34857.0,198.2339,198.4102,197.9008,197.9008,34857.0
2024-06-03 12:15:00,202.07,202.15,201.91,202.12,12098.0,197.9302,198.0086,197.7735,197.9792,12098.0
2024-06-03 12:20:00,202.15,202.24,201.83,201.98,13445.0,198.0086,198.0967,197.6951,197.8421,13445.0
2024-06-03 12:25:00,201.96,202.06,201.84,201.9,15111.0,197.8225,197.9204,197.7049,197.7637,15111.0
2024-06-03 12:30:00,201.88,201.96,201.73,201.76,11639.0,197.7441,197.8225,197.5972,197.6266,11639.0
2024-06-03 12:35:00,201.77,201.85,201.75,201.75,3956.0,197.6364,197.7147,197.6168,197.6168,3956.0
2024-06-03 12:40:00,201.87,201.95,201.74,201.95,13594.0,197.7343,197.8127,197.607,197.8127,13594.0
2024-06-03 12:45:00,202.07,202.1,201.99,202.05,7430.0,197.9302,197.9596,197.8518,197.9106,7430.0
2024-06-03 12:50:00,202.07,202.07,201.68,201.68,9988.0,197.9302,197.9302,197.5482,197.5482,9988.0
2024-06-03 12:55:00,201.7,201.71,201.41,201.47,7406.0,197.5678,197.5776,197.2837,197.3425,7406.0
2024-06-03 13:00:00,201.47,201.48,201.18,201.21,12973.0,197.3425,197.3523,197.0584,197.0878,12973.0
2024-06-03 13:05:00,201.18,201.27,201.15,201.23,7927.0,197.0584,197.1466,197.0291,197.1074,7927.0
2024-06-03 13:10:00,201.27,201.27,200.99,201.19,12503.0,197.1466,197.1466,196.8723,197.0682,12503.0
2024-06-03 13:15:00,201.2,201.55,201.17,201.52,15960.0,197.078,197.4209,197.0486,197.3915,15960.0
2024-06-03 13:20:00,201.52,201.58,201.41,201.41,10040.0,197.3915,197.4502,197.2837,197.2837,10040.0
2024-06-03 13:25:00,201.4,201.6,201.38,201.5,6965.0,197.2739,197.4698,197.2543,197.3719,6965.0
2024-06-03 13:30:00,201.49,201.57,201.42,201.52,30223.0,197.3621,197.4405,197.2935,197.3915,30223.0
2024-06-03 13:35:00,201.55,201.72,201.51,201.62,6884.0,197.4209,197.5874,197.3817,197.4894,6884.0
2024-06-03 13:40:00,201.72,201.8,201.66,201.66,5493.0,197.5874,197.6657,197.5286,197.5286,5493.0
2024-06-03 13:45:00,201.67,201.72,201.57,201.61,6738.0,197.5384,197.5874,197.4405,197.4796,6738.0
2024-06-03 13:50:00,201.57,201.63,201.49,201.59,10452.0,197.4405,197.4992,197.3621,197.46,10452.0
2024-06-03 13:55:00,201.59,201.62,201.44,201.47,17059.0,197.46,197.4894,197.3131,197.3425,17059.0
2024-06-03 14:00:00,201.46,201.63,201.45,201.59,8929.0,197.3327,197.4992,197.3229,197.46,8929.0
2024-06-03 14:05:00,201.61,201.71,201.6,201.62,6298.0,197.4796,197.5776,197.4698,197.4894,6298.0
2024-06-03 14:10:00,201.61,201.69,201.36,201.36,10352.0,197.4796,197.558,197.2348,197.2348,10352.0
2024-06-03 14:15:00,201.4,201.55,201.38,201.55,7092.0,197.2739,197.4209,197.2543,197.4209,7092.0
2024-06-03 14:20:00,201.56,201.63,201.41,201.49,27536.0,197.4307,197.4992,197.2837,197.3621,27536.0
2024-06-03 14:25:00,201.53,201.62,201.38,201.38,6864.0,197.4013,197.4894,197.2543,197.2543,6864.0
2024-06-03 14:30:00,201.36,201.54,201.36,201.52,7288.0,197.2348,197.4111,197.2348,197.3915,7288.0
2024-06-03 14:35:00,201.52,201.55,201.44,201.53,10666.0,197.3915,197.4209,197.3131,197.4013,10666.0
2024-06-03 14:40:00,201.53,201.83,201.52,201.56,20440.0,197.4013,197.6951,197.3915,197.4307,20440.0
2024-06-03 14:45:00,201.63,201.76,201.62,201.76,8546.0,197.4992,197.6266,197.4894,197.6266,8546.0
2024-06-03 14:50:00,201.75,201.77,201.53,201.57,17612.0,197.6168,197.6364,197.4013,197.4405,17612.0
2024-06-03 14:55:00,201.6,201.66,201.48,201.65,18791.0,197.4698,197.5286,197.3523,197.5188,18791.0
2024-06-03 15:00:00,201.68,201.7,201.56,201.64,15412.0,197.5482,197.5678,197.4307,197.509,15412.0
2024-06-03 15:05:00,201.66,201.69,201.59,201.62,7267.0,197.5286,197.558,197.46,197.4894,7267.0
2024-06-03 15:10:00,201.57,201.65,201.57,201.61,7334.0,197.4405,197.5188,197.4405,197.4796,7334.0
2024-06-03 15:15:00,201.57,201.61,201.55,201.59,9616.0,197.4405,197.4796,197.4209,197.46,9616.0
2024-06-03 15:20:00,201.61,201.77,201.56,201.64,12707.0,197.4796,197.6364,197.4307,197.509,12707.0
2024-06-03 15:25:00,201.65,201.75,201.62,201.72,7256.0,197.5188,197.6168,197.4894,197.5874,7256.0
2024-06-03 15:30:00,201.74,201.93,201.58,201.9,32917.0,197.607,197.7931,197.4502,197.7637,32917.0
2024-06-03 15:35:00,201.89,202.08,201.84,201.91,51348.0,197.7539,197.94,197.7049,197.7735,51348.0
2024-06-03 15:40:00,201.9,201.98,201.82,201.91,18314.0,197.7637,197.8421,197.6853,197.7735,18314.0
2024-06-03 15:45:00,201.93,202.23,201.93,202.22,19083.0,197.7931,198.0869,197.7931,198.0771,19083.0
2024-06-03 15:50:00,202.2,202.38,202.09,202.3,54617.0,198.0575,198.2339,197.9498,198.1555,54617.0
2024-06-03 15:55:00,202.31,202.51,202.21,202.46,91310.0,198.1653,198.3612,198.0673,198.3122,91310.0
2024-06-04 09:30:00,201.06,201.68,201.06,201.67,67217.0,196.9409,197.5482,196.9409,197.5384,67217.0
2024-06-04 09:35:00,201.56,202.45,201.56,202.35,12505.0,197.4307,198.3024,197.4307,198.2045,12505.0
2024-06-04 09:40:00,202.29,203.19,202.24,203.14,18929.0,198.1457,199.0273,198.0967,198.9783,18929.0
2024-06-04 09:45:00,203.07,203.75,203.02,203.72,39195.0,198.9097,199.5758,198.8607,199.5464,39195.0
2024-06-04 09:50:00,203.74,204.79,203.74,204.71,27800.0,199.566,200.5945,199.566,200.5161,27800.0
2024-06-04 09:55:00,204.7,205.23,204.41,205.22,28811.0,200.5063,201.0255,200.2223,201.0157,28811.0
2024-06-04 10:00:00,205.25,206.12,205.16,206.12,51335.0,201.0451,201.8972,200.9569,201.8972,51335.0
2024-06-04 10:05:00,206.09,206.2,205.47,205.64,74213.0,201.8679,201.9756,201.2606,201.4271,74213.0
2024-06-04 10:10:00,205.61,205.93,205.37,205.58,19438.0,201.3977,201.7111,201.1626,201.3683,19438.0
2024-06-04 10:15:00,205.6,206.12,205.6,205.67,29610.0,201.3879,201.8972,201.3879,201.4565,29610.0
2024-06-04 10:20:00,205.67,205.77,205.38,205.5,15540.0,201.4565,201.5544,201.1724,201.2899,15540.0
2024-06-04 10:25:00,205.45,205.95,205.45,205.81,11513.0,201.241,201.7307,201.241,201.5936,11513.0
2024-06-04 10:30:00,205.81,205.97,205.78,205.93,18564.0,201.5936,201.7503,201.5642,201.7111,18564.0
2024-06-04 10:35:00,205.95,205.98,205.5,205.78,23990.0,201.7307,201.7601,201.2899,201.5642,23990.0
2024-06-04 10:40:00,205.85,206.23,205.85,206.17,18906.0,201.6328,202.005,201.6328,201.9462,18906.0
2024-06-04 10:45:00,206.2,206.2,205.92,206.19,10078.0,201.9756,201.9756,201.7013,201.9658,10078.0
2024-06-04 10:50:00,206.22,206.25,205.7,205.96,18412.0,201.9952,202.0246,201.4858,201.7405,18412.0
2024-06-04 10:55:00,205.94,206.03,205.7,205.8,20029.0,201.7209,201.8091,201.4858,201.5838,20029.0
2024-06-04 11:00:00,205.79,205.9,205.34,205.43,122147.0,201.574,201.6817,201.1332,201.2214,122147.0
2024-06-04 11:05:00,205.39,205.46,205.21,205.36,20284.0,201.1822,201.2508,201.0059,201.1528,20284.0
2024-06-04 11:10:00,205.32,205.35,205.07,205.07,10215.0,201.1136,201.143,200.8687,200.8687,10215.0
2024-06-04 11:15:00,205.11,205.64,205.11,205.59,25404.0,200.9079,201.4271,200.9079,201.3781,25404.0
2024-06-04 11:20:00,205.66,205.88,205.64,205.81,8762.0,201.4467,201.6622,201.4271,201.5936,8762.0
2024-06-04 11:25:00,205.81,205.97,205.55,205.59,34862.0,201.5936,201.7503,201.3389,201.3781,34862.0
2024-06-04 11:30:00,205.56,205.64,205.48,205.57,13102.0,201.3487,201.4271,201.2703,201.3585,13102.0
2024-06-04 11:35:00,205.54,205.82,205.43,205.74,28816.0,201.3291,201.6034,201.2214,201.525,28816.0
2024-06-04 11:40:00,205.72,205.72,205.32,205.5,9299.0,201.5054,201.5054,201.1136,201.2899,9299.0
2024-06-04 11:45:00,205.51,205.79,205.49,205.78,8048.0,201.2997,201.574,201.2801,201.5642,8048.0
2024-06-04 11:50:00,205.79,205.86,205.71,205.73,14965.0,201.574,201.6426,201.4956,201.5152,14965.0
2024-06-04 11:55:00,205.74,205.91,205.73,205.89,14514.0,201.525,201.6915,201.5152,201.6719,14514.0
2024-06-04 12:00:00,205.88,206.08,205.88,206.01,22500.0,201.6622,201.8581,201.6622,201.7895,22500.0
2024-06-04 12:05:00,206.03,206.11,205.67,205.87,20882.0,201.8091,201.8874,201.4565,201.6524,20882.0
2024-06-04 12:10:00,205.87,205.88,205.69,205.69,7456.0,201.6524,201.6622,201.476,201.476,7456.0
2024-06-04 12:15:00,205.68,205.84,205.64,205.74,14091.0,201.4663,201.623,201.4271,201.525,14091.0
2024-06-04 12:20:00,205.73,205.73,205.31,205.35,6539.0,201.5152,201.5152,201.1038,201.143,6539.0
2024-06-04 12:25:00,205.36,205.5,205.32,205.46,8690.0,201.1528,201.2899,201.1136,201.2508,8690.0
2024-06-04 12:30:00,205.44,205.78,205.44,205.78,15856.0,201.2312,201.5642,201.2312,201.5642,15856.0
2024-06-04 12:35:00,205.8,206.02,205.73,205.99,15135.0,201.5838,201.7993,201.5152,201.7699,15135.0
2024-06-04 12:40:00,205.96,206.44,205.8,206.44,25972.0,201.7405,202.2107,201.5838,202.2107,25972.0
2024-06-04 12:45:00,206.46,206.62,206.44,206.62,7484.0,202.2303,202.387,202.2107,202.387,7484.0
2024-06-04 12:50:00,206.57,206.6,206.23,206.36,7199.0,202.338,202.3674,202.005,202.1323,7199.0
2024-06-04 12:55:00,206.39,206.44,206.36,206.42,4572.0,202.1617,202.2107,202.1323,202.1911,4572.0
2024-06-04 13:00:00,206.41,206.42,206.15,206.23,4939.0,202.1813,202.1911,201.9266,202.005,4939.0
2024-06-04 13:05:00,206.26,206.42,206.14,206.42,9533.0,202.0344,202.1911,201.9168,202.1911,9533.0
2024-06-04 13:10:00,206.37,206.75,206.36,206.61,54853.0,202.1421,202.5143,202.1323,202.3772,54853.0
2024-06-04 13:15:00,206.6,206.89,206.54,206.84,20515.0,202.3674,202.6515,202.3086,202.6025,20515.0
2024-06-04 13:20:00,206.84,207.16,206.76,207.12,37657.0,202.6025,202.9159,202.5241,202.8767,37657.0
2024-06-04 13:25:00,207.14,207.2,206.86,207.07,14466.0,202.8963,202.9551,202.6221,202.8278,14466.0
2024-06-04 13:30:00,207.09,207.25,206.81,207.05,10909.0,202.8474,203.0041,202.5731,202.8082,10909.0
2024-06-04 13:35:00,207.08,207.29,207.06,207.29,13749.0,202.8376,203.0433,202.818,203.0433,13749.0
2024-06-04 13:40:00,207.24,207.49,207.11,207.16,13896.0,202.9943,203.2392,202.867,202.9159,13896.0
2024-06-04 13:45:00,207.11,207.16,206.9,207.06,7868.0,202.867,202.9159,202.6613,202.818,7868.0
2024-06-04 13:50:00,207.11,207.35,207.11,207.34,8203.0,202.867,203.102,202.867,203.0922,8203.0
2024-06-04 13:55:00,207.33,207.36,207.06,207.11,8351.0,203.0824,203.1118,202.818,202.867,8351.0
2024-06-04 14:00:00,207.09,207.42,207.06,207.39,13119.0,202.8474,203.1706,202.818,203.1412,13119.0
2024-06-04 14:05:00,207.33,207.53,207.3,207.4,30599.0,203.0824,203.2783,203.0531,203.151,30599.0
2024-06-04 14:10:00,207.36,207.49,207.3,207.47,10885.0,203.1118,203.2392,203.0531,203.2196,10885.0
2024-06-04 14:15:00,207.5,207.62,207.42,207.57,7659.0,203.249,203.3665,203.1706,203.3175,7659.0
2024-06-04 14:20:00,207.59,207.83,207.59,207.66,20369.0,203.3371,203.5722,203.3371,203.4057,20369.0
2024-06-04 14:25:00,207.68,207.79,207.52,207.77,9910.0,203.4253,203.533,203.2686,203.5134,9910.0
2024-06-04 14:30:00,207.77,207.95,207.75,207.88,16356.0,203.5134,203.6897,203.4938,203.6212,16356.0
2024-06-04 14:35:00,207.91,208.09,207.85,207.88,25836.0,203.6506,203.8269,203.5918,203.6212,25836.0
2024-06-04 14:40:00,207.91,208.15,207.85,208.12,8273.0,203.6506,203.8856,203.5918,203.8563,8273.0
2024-06-04 14:45:00,208.08,208.13,207.79,207.81,18776.0,203.8171,203.8661,203.533,203.5526,18776.0
2024-06-04 14:50:00,207.81,207.97,207.8,207.86,9937.0,203.5526,203.7093,203.5428,203.6016,9937.0
2024-06-04 14:55:00,207.83,207.92,207.78,207.82,12217.0,203.5722,203.6604,203.5232,203.5624,12217.0
2024-06-04 15:00:00,207.81,207.82,206.88,206.88,15025.0,203.5526,203.5624,202.6417,202.6417,15025.0
2024-06-04 15:05:00,206.85,207.04,206.75,207.0,14568.0,202.6123,202.7984,202.5143,202.7592,14568.0
2024-06-04 15:10:00,206.95,207.05,206.85,207.01,14914.0,202.7102,202.8082,202.6123,202.769,14914.0
2024-06-04 15:15:00,207.03,207.21,206.92,207.03,21030.0,202.7886,202.9649,202.6808,202.7886,21030.0
2024-06-04 15:20:00,207.02,207.02,206.61,206.8,20533.0,202.7788,202.7788,202.3772,202.5633,20533.0
2024-06-04 15:25:00,206.78,206.91,206.65,206.7,14987.0,202.5437,202.6711,202.4164,202.4654,14987.0
2024-06-04 15:30:00,206.69,206.92,206.62,206.81,14744.0,202.4556,202.6808,202.387,202.5731,14744.0
2024-06-04 15:35:00,206.82,206.9,206.75,206.9,17591.0,202.5829,202.6613,202.5143,202.6613,17591.0
2024-06-04 15:40:00,206.9,207.12,206.89,207.05,31453.0,202.6613,202.8767,202.6515,202.8082,31453.0
2024-06-04 15:45:00,207.07,207.15,206.8,206.88,15997.0,202.8278,202.9061,202.5633,202.6417,15997.0
2024-06-04 15:50:00,206.9,207.28,206.9,207.17,42107.0,202.6613,203.0335,202.6613,202.9257,42107.0
2024-06-04 15:55:00,207.27,207.38,207.13,207.22,107459.0,203.0237,203.1314,202.8865,202.9747,107459.0
2024-06-05 09:30:00,207.63,208.46,207.55,207.81,38358.0,203.3763,204.1893,203.2979,203.5526,38358.0
2024-06-05 09:35:00,207.72,207.73,207.22,207.61,10223.0,203.4645,203.4743,202.9747,203.3567,10223.0
2024-06-05 09:40:00,207.55,207.66,207.16,207.24,23278.0,203.2979,203.4057,202.9159,202.9943,23278.0
2024-06-05 09:45:00,207.39,207.4,207.04,207.14,21820.0,203.1412,203.151,202.7984,202.8963,21820.0
2024-06-05 09:50:00,207.12,207.38,206.79,206.91,10723.0,202.8767,203.1314,202.5535,202.6711,10723.0
2024-06-05 09:55:00,206.87,206.87,206.59,206.7,4323.0,202.6319,202.6319,202.3576,202.4654,4323.0
2024-06-05 10:00:00,206.57,206.96,206.24,206.89,31464.0,202.338,202.72,202.0148,202.6515,31464.0
2024-06-05 10:05:00,206.95,207.02,206.29,206.3,9793.0,202.7102,202.7788,202.0638,202.0735,9793.0
2024-06-05 10:10:00,206.34,206.38,205.92,205.93,8063.0,202.1127,202.1519,201.7013,201.7111,8063.0
2024-06-05 10:15:00,205.93,206.14,205.87,205.87,17265.0,201.7111,201.9168,201.6524,201.6524,17265.0
2024-06-05 10:20:00,205.92,206.53,205.87,206.43,16910.0,201.7013,202.2988,201.6524,202.2009,16910.0
2024-06-05 10:25:00,206.43,206.55,206.14,206.43,6275.0,202.2009,202.3184,201.9168,202.2009,6275.0
2024-06-05 10:30:00,206.47,206.6,206.42,206.49,9413.0,202.2401,202.3674,202.1911,202.2597,9413.0
2024-06-05 10:35:00,206.52,206.77,206.45,206.68,15345.0,202.289,202.5339,202.2205,202.4458,15345.0
2024-06-05 10:40:00,206.74,206.87,206.47,206.51,5734.0,202.5045,202.6319,202.2401,202.2792,5734.0
2024-06-05 10:45:00,206.51,206.81,206.43,206.77,9352.0,202.2792,202.5731,202.2009,202.5339,9352.0
2024-06-05 10:50:00,206.81,206.89,206.74,206.75,6734.0,202.5731,202.6515,202.5045,202.5143,6734.0
2024-06-05 10:55:00,206.75,206.8,206.62,206.71,5255.0,202.5143,202.5633,202.387,202.4751,5255.0
2024-06-05 11:00:00,206.67,206.84,206.67,206.79,7934.0,202.436,202.6025,202.436,202.5535,7934.0
2024-06-05 11:05:00,206.79,206.84,206.6,206.61,6208.0,202.5535,202.6025,202.3674,202.3772,6208.0
2024-06-05 11:10:00,206.55,206.68,206.53,206.67,13610.0,202.3184,202.4458,202.2988,202.436,13610.0
2024-06-05 11:15:00,206.7,206.87,206.66,206.75,13816.0,202.4654,202.6319,202.4262,202.5143,13816.0
2024-06-05 11:20:00,206.76,206.96,206.72,206.93,9190.0,202.5241,202.72,202.4849,202.6906,9190.0
2024-06-05 11:25:00,206.92,207.1,206.81,207.04,8011.0,202.6808,202.8572,202.5731,202.7984,8011.0
2024-06-05 11:30:00,207.01,207.12,206.98,207.08,3704.0,202.769,202.8767,202.7396,202.8376,3704.0
2024-06-05 11:35:00,207.1,207.33,207.1,207.28,11424.0,202.8572,203.0824,202.8572,203.0335,11424.0
2024-06-05 11:40:00,207.31,207.31,207.22,207.31,6361.0,203.0629,203.0629,202.9747,203.0629,6361.0
2024-06-05 11:45:00,207.26,207.42,207.26,207.42,3740.0,203.0139,203.1706,203.0139,203.1706,3740.0
2024-06-05 11:50:00,207.4,207.48,207.29,207.31,9330.0,203.151,203.2294,203.0433,203.0629,9330.0
2024-06-05 11:55:00,207.31,207.4,207.3,207.36,4458.0,203.0629,203.151,203.0531,203.1118,4458.0
2024-06-05 12:00:00,207.32,207.34,207.28,207.31,2467.0,203.0727,203.0922,203.0335,203.0629,2467.0
2024-06-05 12:05:00,207.3,207.3,207.16,207.25,4352.0,203.0531,203.0531,202.9159,203.0041,4352.0
2024-06-05 12:10:00,207.29,207.29,207.22,207.23,4159.0,203.0433,203.0433,202.9747,202.9845,4159.0
2024-06-05 12:15:00,207.22,207.27,206.94,207.0,12624.0,202.9747,203.0237,202.7004,202.7592,12624.0
2024-06-05 12:20:00,206.98,207.06,206.88,207.03,6174.0,202.7396,202.818,202.6417,202.7886,6174.0
2024-06-05 12:25:00,207.02,207.15,207.02,207.14,4632.0,202.7788,202.9061,202.7788,202.8963,4632.0
2024-06-05 12:30:00,207.16,207.34,207.16,207.28,5321.0,202.9159,203.0922,202.9159,203.0335,5321.0
2024-06-05 12:35:00,207.3,207.42,207.3,207.37,2611.0,203.0531,203.1706,203.0531,203.1216,2611.0
2024-06-05 12:40:00,207.39,207.62,207.37,207.61,6416.0,203.1412,203.3665,203.1216,203.3567,6416.0
2024-06-05 12:45:00,207.61,207.67,207.55,207.64,4449.0,203.3567,203.4155,203.2979,203.3861,4449.0
2024-06-05 12:50:00,207.64,207.68,207.54,207.54,5955.0,203.3861,203.4253,203.2881,203.2881,5955.0
2024-06-05 12:55:00,207.54,207.57,207.5,207.55,2534.0,203.2881,203.3175,203.249,203.2979,2534.0
2024-06-05 13:00:00,207.52,207.63,207.46,207.63,6307.0,203.2686,203.3763,203.2098,203.3763,6307.0
2024-06-05 13:05:00,207.59,207.8,207.56,207.8,6767.0,203.3371,203.5428,203.3077,203.5428,6767.0
2024-06-05 13:10:00,207.81,207.83,207.75,207.76,6953.0,203.5526,203.5722,203.4938,203.5036,6953.0
2024-06-05 13:15:00,207.77,207.77,207.55,207.62,7104.0,203.5134,203.5134,203.2979,203.3665,7104.0
2024-06-05 13:20:00,207.6,207.69,207.53,207.64,7195.0,203.3469,203.4351,203.2783,203.3861,7195.0
2024-06-05 13:25:00,207.62,207.83,207.62,207.8,6304.0,203.3665,203.5722,203.3665,203.5428,6304.0
2024-06-05 13:30:00,207.81,207.92,207.8,207.87,5943.0,203.5526,203.6604,203.5428,203.6114,5943.0
2024-06-05 13:35:00,207.88,207.99,207.72,207.74,49831.0,203.6212,203.7289,203.4645,203.484,49831.0
2024-06-05 13:40:00,207.76,207.78,207.59,207.7,14527.0,203.5036,203.5232,203.3371,203.4449,14527.0
2024-06-05 13:45:00,207.7,207.95,207.7,207.95,12991.0,203.4449,203.6897,203.4449,203.6897,12991.0
2024-06-05 13:50:00,207.94,207.99,207.92,207.98,6199.0,203.6799,203.7289,203.6604,203.7191,6199.0
2024-06-05 13:55:00,207.99,207.99,207.8,207.95,12342.0,203.7289,203.7289,203.5428,203.6897,12342.0
2024-06-05 14:00:00,207.95,208.11,207.94,208.1,13339.0,203.6897,203.8465,203.6799,203.8367,13339.0
2024-06-05 14:05:00,208.09,208.1,207.87,207.98,8185.0,203.8269,203.8367,203.6114,203.7191,8185.0
2024-06-05 14:10:00,207.98,208.25,207.98,208.24,15702.0,203.7191,203.9836,203.7191,203.9738,15702.0
2024-06-05 14:15:00,208.24,208.33,208.04,208.12,10303.0,203.9738,204.062,203.7779,203.8563,10303.0
2024-06-05 14:20:00,208.1,208.16,208.08,208.08,7683.0,203.8367,203.8954,203.8171,203.8171,7683.0
2024-06-05 14:25:00,208.06,208.13,208.01,208.03,5075.0,203.7975,203.8661,203.7485,203.7681,5075.0
2024-06-05 14:30:00,208.02,208.25,208.01,208.18,8916.0,203.7583,203.9836,203.7485,203.915,8916.0
2024-06-05 14:35:00,208.18,208.3,208.18,208.27,7807.0,203.915,204.0326,203.915,204.0032,7807.0
2024-06-05 14:40:00,208.27,208.4,208.23,208.38,9862.0,204.0032,204.1305,203.964,204.1109,9862.0
2024-06-05 14:45:00,208.37,208.37,208.18,208.24,54912.0,204.1011,204.1011,203.915,203.9738,54912.0
2024-06-05 14:50:00,208.25,208.42,208.25,208.38,6593.0,203.9836,204.1501,203.9836,204.1109,6593.0
2024-06-05 14:55:00,208.42,208.6,208.42,208.52,12311.0,204.1501,204.3264,204.1501,204.2481,12311.0
2024-06-05 15:00:00,208.5,208.57,208.43,208.49,15685.0,204.2285,204.297,204.1599,204.2187,15685.0
2024-06-05 15:05:00,208.5,208.61,208.5,208.58,9618.0,204.2285,204.3362,204.2285,204.3068,9618.0
2024-06-05 15:10:00,208.56,208.57,208.39,208.5,17402.0,204.2872,204.297,204.1207,204.2285,17402.0
2024-06-05 15:15:00,208.5,208.61,208.49,208.53,5997.0,204.2285,204.3362,204.2187,204.2579,5997.0
2024-06-05 15:20:00,208.54,208.64,208.46,208.59,11676.0,204.2677,204.3656,204.1893,204.3166,11676.0
2024-06-05 15:25:00,208.59,208.68,208.51,208.62,10474.0,204.3166,204.4048,204.2383,204.346,10474.0
2024-06-05 15:30:00,208.59,208.63,208.43,208.63,8738.0,204.3166,204.3558,204.1599,204.3558,8738.0
2024-06-05 15:35:00,208.61,208.65,208.55,208.62,21189.0,204.3362,204.3754,204.2775,204.346,21189.0
2024-06-05 15:40:00,208.61,208.83,208.59,208.81,20302.0,204.3362,204.5517,204.3166,204.5321,20302.0
2024-06-05 15:45:00,208.81,208.93,208.74,208.89,18414.0,204.5321,204.6497,204.4636,204.6105,18414.0
2024-06-05 15:50:00,208.91,209.39,208.91,209.39,52144.0,204.6301,205.1002,204.6301,205.1002,52144.0
2024-06-05 15:55:00,209.32,209.45,209.21,209.25,173188.0,205.0317,205.159,204.9239,204.9631,173188.0
2024-06-06 09:30:00,209.17,209.2,207.74,207.84,70894.0,204.8848,204.9141,203.484,203.582,70894.0
2024-06-06 09:35:00,207.83,208.65,207.62,208.42,143783.0,203.5722,204.3754,203.3665,204.1501,143783.0
2024-06-06 09:40:00,208.4,209.09,208.24,209.09,9251.0,204.1305,204.8064,203.9738,204.8064,9251.0
2024-06-06 09:45:00,209.13,209.69,209.02,209.69,11953.0,204.8456,205.3941,204.7378,205.3941,11953.0
2024-06-06 09:50:00,209.62,210.1,209.37,210.1,71341.0,205.3255,205.7957,205.0807,205.7957,71341.0
2024-06-06 09:55:00,210.03,210.21,209.82,209.98,21931.0,205.7271,205.9034,205.5214,205.6782,21931.0
2024-06-06 10:00:00,209.95,210.0,209.69,209.91,9967.0,205.6488,205.6977,205.3941,205.6096,9967.0
2024-06-06 10:05:00,209.88,209.91,209.55,209.91,10453.0,205.5802,205.6096,205.257,205.6096,10453.0
2024-06-06 10:10:00,209.88,209.94,209.26,209.64,8636.0,205.5802,205.639,204.9729,205.3451,8636.0
2024-06-06 10:15:00,209.7,209.96,209.6,209.64,9766.0,205.4039,205.6586,205.3059,205.3451,9766.0
2024-06-06 10:20:00,209.69,209.76,209.46,209.54,10175.0,205.3941,205.4627,205.1688,205.2472,10175.0
2024-06-06 10:25:00,209.65,209.7,209.38,209.5,13565.0,205.3549,205.4039,205.0904,205.208,13565.0
2024-06-06 10:30:00,209.44,209.48,209.16,209.24,16178.0,205.1492,205.1884,204.875,204.9533,16178.0
2024-06-06 10:35:00,209.3,209.43,209.1,209.14,25599.0,205.0121,205.1394,204.8162,204.8554,25599.0
2024-06-06 10:40:00,209.15,209.28,208.82,209.18,13267.0,204.8652,204.9925,204.5419,204.8945,13267.0
2024-06-06 10:45:00,209.19,209.3,208.99,209.22,12875.0,204.9043,205.0121,204.7084,204.9337,12875.0
2024-06-06 10:50:00,209.22,209.45,208.9,209.42,4041.0,204.9337,205.159,204.6203,205.1296,4041.0
2024-06-06 10:55:00,209.5,209.55,209.21,209.21,19419.0,205.208,205.257,204.9239,204.9239,19419.0
2024-06-06 11:00:00,209.2,209.48,208.86,208.98,109219.0,204.9141,205.1884,204.5811,204.6986,109219.0
2024-06-06 11:05:00,208.97,209.17,208.83,209.04,9123.0,204.6888,204.8848,204.5517,204.7574,9123.0
2024-06-06 11:10:00,209.08,209.15,209.01,209.13,8796.0,204.7966,204.8652,204.728,204.8456,8796.0
2024-06-06 11:15:00,209.14,209.32,209.01,209.28,8667.0,204.8554,205.0317,204.728,204.9925,8667.0
2024-06-06 11:20:00,209.33,209.37,209.13,209.26,11697.0,205.0415,205.0807,204.8456,204.9729,11697.0
2024-06-06 11:25:00,209.28,209.37,209.22,209.35,6343.0,204.9925,205.0807,204.9337,205.0611,6343.0
2024-06-06 11:30:00,209.36,209.54,209.22,209.31,29443.0,205.0709,205.2472,204.9337,205.0219,29443.0
2024-06-06 11:35:00,209.33,209.41,209.24,209.33,22957.0,205.0415,205.1198,204.9533,205.0415,22957.0
2024-06-06 11:40:00,209.36,209.36,209.18,209.23,5101.0,205.0709,205.0709,204.8945,204.9435,5101.0
2024-06-06 11:45:00,209.27,209.44,209.21,209.3,8331.0,204.9827,205.1492,204.9239,205.0121,8331.0
2024-06-06 11:50:00,209.31,209.34,209.09,209.18,11060.0,205.0219,205.0513,204.8064,204.8945,11060.0
2024-06-06 11:55:00,209.17,209.32,209.09,209.32,8298.0,204.8848,205.0317,204.8064,205.0317,8298.0
2024-06-06 12:00:00,209.32,209.34,209.15,209.15,2878.0,205.0317,205.0513,204.8652,204.8652,2878.0
2024-06-06 12:05:00,209.15,209.16,209.02,209.06,8090.0,204.8652,204.875,204.7378,204.777,8090.0
2024-06-06 12:10:00,209.05,209.13,208.73,208.73,42334.0,204.7672,204.8456,204.4538,204.4538,42334.0
2024-06-06 12:15:00,208.81,208.85,208.62,208.85,18409.0,204.5321,204.5713,204.346,204.5713,18409.0
2024-06-06 12:20:00,208.85,208.85,208.61,208.76,20904.0,204.5713,204.5713,204.3362,204.4832,20904.0
2024-06-06 12:25:00,208.74,209.04,208.7,209.02,7177.0,204.4636,204.7574,204.4244,204.7378,7177.0
2024-06-06 12:30:00,208.98,209.13,208.9,209.12,5931.0,204.6986,204.8456,204.6203,204.8358,5931.0
2024-06-06 12:35:00,209.13,209.28,209.13,209.15,6844.0,204.8456,204.9925,204.8456,204.8652,6844.0
2024-06-06 12:40:00,209.15,209.19,209.05,209.12,5422.0,204.8652,204.9043,204.7672,204.8358,5422.0
2024-06-06 12:45:00,209.11,209.12,208.89,209.03,5150.0,204.826,204.8358,204.6105,204.7476,5150.0
2024-06-06 12:50:00,209.03,209.04,208.84,208.84,6772.0,204.7476,204.7574,204.5615,204.5615,6772.0
2024-06-06 12:55:00,208.86,208.86,208.7,208.73,3507.0,204.5811,204.5811,204.4244,204.4538,3507.0
2024-06-06 13:00:00,208.74,208.82,208.51,208.64,6615.0,204.4636,204.5419,204.2383,204.3656,6615.0
2024-06-06 13:05:00,208.63,208.63,208.39,208.4,4873.0,204.3558,204.3558,204.1207,204.1305,4873.0
2024-06-06 13:10:00,208.39,208.39,208.15,208.19,20854.0,204.1207,204.1207,203.8856,203.9248,20854.0
2024-06-06 13:15:00,208.2,208.29,208.13,208.16,12548.0,203.9346,204.0228,203.8661,203.8954,12548.0
2024-06-06 13:20:00,208.14,208.29,208.04,208.28,13874.0,203.8759,204.0228,203.7779,204.013,13874.0
2024-06-06 13:25:00,208.3,208.51,208.3,208.43,12472.0,204.0326,204.2383,204.0326,204.1599,12472.0
2024-06-06 13:30:00,208.41,208.45,208.24,208.31,8444.0,204.1403,204.1795,203.9738,204.0424,8444.0
2024-06-06 13:35:00,208.33,208.33,208.04,208.15,16539.0,204.062,204.062,203.7779,203.8856,16539.0
2024-06-06 13:40:00,208.18,208.44,208.17,208.44,9786.0,203.915,204.1697,203.9052,204.1697,9786.0
2024-06-06 13:45:00,208.45,208.59,208.4,208.59,5805.0,204.1795,204.3166,204.1305,204.3166,5805.0
2024-06-06 13:50:00,208.57,208.73,208.57,208.64,5213.0,204.297,204.4538,204.297,204.3656,5213.0
2024-06-06 13:55:00,208.65,208.66,208.53,208.6,5719.0,204.3754,204.3852,204.2579,204.3264,5719.0
2024-06-06 14:00:00,208.58,208.72,208.52,208.67,5232.0,204.3068,204.444,204.2481,204.395,5232.0
2024-06-06 14:05:00,208.67,208.67,208.17,208.19,19354.0,204.395,204.395,203.9052,203.9248,19354.0
2024-06-06 14:10:00,208.1,208.29,208.09,208.25,6887.0,203.8367,204.0228,203.8269,203.9836,6887.0
2024-06-06 14:15:00,208.25,208.39,208.16,208.37,9072.0,203.9836,204.1207,203.8954,204.1011,9072.0
2024-06-06 14:20:00,208.36,208.62,208.36,208.62,5149.0,204.0913,204.346,204.0913,204.346,5149.0
2024-06-06 14:25:00,208.59,208.75,208.57,208.65,10473.0,204.3166,204.4734,204.297,204.3754,10473.0
2024-06-06 14:30:00,208.64,208.72,208.57,208.59,9360.0,204.3656,204.444,204.297,204.3166,9360.0
2024-06-06 14:35:00,208.56,208.66,208.55,208.57,5273.0,204.2872,204.3852,204.2775,204.297,5273.0
2024-06-06 14:40:00,208.59,208.62,208.46,208.46,7665.0,204.3166,204.346,204.1893,204.1893,7665.0
2024-06-06 14:45:00,208.51,208.69,208.5,208.68,7814.0,204.2383,204.4146,204.2285,204.4048,7814.0
2024-06-06 14:50:00,208.69,208.85,208.69,208.73,9184.0,204.4146,204.5713,204.4146,204.4538,9184.0
2024-06-06 14:55:00,208.71,208.84,208.66,208.66,10427.0,204.4342,204.5615,204.3852,204.3852,10427.0
2024-06-06 15:00:00,208.57,208.76,208.57,208.76,3761.0,204.297,204.4832,204.297,204.4832,3761.0
2024-06-06 15:05:00,208.78,208.85,208.75,208.8,7798.0,204.5027,204.5713,204.4734,204.5223,7798.0
2024-06-06 15:10:00,208.79,208.81,208.6,208.65,14872.0,204.5125,204.5321,204.3264,204.3754,14872.0
2024-06-06 15:15:00,208.66,208.66,208.43,208.43,15611.0,204.3852,204.3852,204.1599,204.1599,15611.0
2024-06-06 15:20:00,208.41,208.55,208.38,208.54,12302.0,204.1403,204.2775,204.1109,204.2677,12302.0
2024-06-06 15:25:00,208.55,208.69,208.49,208.57,9138.0,204.2775,204.4146,204.2187,204.297,9138.0
2024-06-06 15:30:00,208.56,208.6,208.34,208.34,12820.0,204.2872,204.3264,204.0718,204.0718,12820.0
2024-06-06 15:35:00,208.33,208.55,208.31,208.42,13867.0,204.062,204.2775,204.0424,204.1501,13867.0
2024-06-06 15:40:00,208.42,208.54,208.37,208.45,17702.0,204.1501,204.2677,204.1011,204.1795,17702.0
2024-06-06 15:45:00,208.44,208.54,208.32,208.39,26981.0,204.1697,204.2677,204.0522,204.1207,26981.0
2024-06-06 15:50:00,208.38,208.75,208.21,208.7,69944.0,204.1109,204.4734,203.9444,204.4244,69944.0
2024-06-06 15:55:00,208.7,208.84,208.38,208.44,193833.0,204.4244,204.5615,204.1109,204.1697,193833.0
2024-06-07 09:30:00,208.81,208.81,207.66,208.3,66013.0,204.5321,204.5321,203.4057,204.0326,66013.0
2024-06-07 09:35:00,208.38,208.62,207.95,208.55,14991.0,204.1109,204.346,203.6897,204.2775,14991.0
2024-06-07 09:40:00,208.59,209.44,208.43,209.4,12593.0,204.3166,205.1492,204.1599,205.11,12593.0
2024-06-07 09:45:00,209.44,209.44,208.96,209.0,13571.0,205.1492,205.1492,204.6791,204.7182,13571.0
2024-06-07 09:50:00,208.96,209.33,208.82,208.84,7806.0,204.6791,205.0415,204.5419,204.5615,7806.0
2024-06-07 09:55:00,208.89,208.89,208.44,208.81,9123.0,204.6105,204.6105,204.1697,204.5321,9123.0
2024-06-07 10:00:00,208.8,209.06,208.61,208.94,11977.0,204.5223,204.777,204.3362,204.6595,11977.0
2024-06-07 10:05:00,208.92,209.45,208.92,209.43,5452.0,204.6399,205.159,204.6399,205.1394,5452.0
2024-06-07 10:10:00,209.43,209.9,209.39,209.9,16579.0,205.1394,205.5998,205.1002,205.5998,16579.0
2024-06-07 10:15:00,209.87,210.18,209.8,210.17,31176.0,205.5704,205.8741,205.5018,205.8643,31176.0
2024-06-07 10:20:00,210.11,210.32,210.04,210.21,19099.0,205.8055,206.0112,205.7369,205.9034,19099.0
2024-06-07 10:25:00,210.17,210.35,210.08,210.25,21173.0,205.8643,206.0406,205.7761,205.9426,21173.0
2024-06-07 10:30:00,210.22,210.25,209.75,209.81,17500.0,205.9132,205.9426,205.4529,205.5116,17500.0
2024-06-07 10:35:00,209.81,210.34,209.8,210.25,32287.0,205.5116,206.0308,205.5018,205.9426,32287.0
2024-06-07 10:40:00,210.24,210.65,210.24,210.62,19676.0,205.9328,206.3344,205.9328,206.305,19676.0
2024-06-07 10:45:00,210.62,210.81,210.52,210.69,11989.0,206.305,206.4912,206.2071,206.3736,11989.0
2024-06-07 10:50:00,210.69,210.78,210.48,210.57,19303.0,206.3736,206.4618,206.1679,206.2561,19303.0
2024-06-07 10:55:00,210.55,210.61,210.25,210.34,13453.0,206.2365,206.2952,205.9426,206.0308,13453.0
2024-06-07 11:00:00,210.34,210.34,210.05,210.3,10189.0,206.0308,206.0308,205.7467,205.9916,10189.0
2024-06-07 11:05:00,210.32,210.35,210.03,210.12,20272.0,206.0112,206.0406,205.7271,205.8153,20272.0
2024-06-07 11:10:00,210.09,210.21,209.99,210.21,30359.0,205.7859,205.9034,205.688,205.9034,30359.0
2024-06-07 11:15:00,210.16,210.21,210.04,210.1,9522.0,205.8545,205.9034,205.7369,205.7957,9522.0
2024-06-07 11:20:00,210.13,210.25,210.04,210.25,7233.0,205.8251,205.9426,205.7369,205.9426,7233.0
2024-06-07 11:25:00,210.29,210.52,210.29,210.52,7646.0,205.9818,206.2071,205.9818,206.2071,7646.0
2024-06-07 11:30:00,210.51,210.68,210.48,210.61,7865.0,206.1973,206.3638,206.1679,206.2952,7865.0
2024-06-07 11:35:00,210.67,210.81,210.57,210.74,15844.0,206.354,206.4912,206.2561,206.4226,15844.0
2024-06-07 11:40:00,210.77,210.89,210.74,210.74,10045.0,206.452,206.5695,206.4226,206.4226,10045.0
2024-06-07 11:45:00,210.79,210.86,210.67,210.67,9022.0,206.4716,206.5401,206.354,206.354,9022.0
2024-06-07 11:50:00,210.69,210.7,210.56,210.7,3503.0,206.3736,206.3834,206.2463,206.3834,3503.0
2024-06-07 11:55:00,210.71,210.97,210.68,210.96,15140.0,206.3932,206.6479,206.3638,206.6381,15140.0
2024-06-07 12:00:00,210.96,210.96,210.79,210.88,11149.0,206.6381,206.6381,206.4716,206.5597,11149.0
2024-06-07 12:05:00,210.88,210.92,210.74,210.74,16121.0,206.5597,206.5989,206.4226,206.4226,16121.0
2024-06-07 12:10:00,210.72,210.74,210.5,210.53,13167.0,206.403,206.4226,206.1875,206.2169,13167.0
2024-06-07 12:15:00,210.51,210.58,210.3,210.31,8273.0,206.1973,206.2659,205.9916,206.0014,8273.0
2024-06-07 12:20:00,210.3,210.5,210.17,210.37,13816.0,205.9916,206.1875,205.8643,206.0602,13816.0
2024-06-07 12:25:00,210.34,210.5,210.32,210.49,7352.0,206.0308,206.1875,206.0112,206.1777,7352.0
2024-06-07 12:30:00,210.52,210.63,210.32,210.32,11367.0,206.2071,206.3148,206.0112,206.0112,11367.0
2024-06-07 12:35:00,210.27,210.3,210.19,210.25,7715.0,205.9622,205.9916,205.8839,205.9426,7715.0
2024-06-07 12:40:00,210.25,210.3,210.16,210.27,7014.0,205.9426,205.9916,205.8545,205.9622,7014.0
2024-06-07 12:45:00,210.26,210.28,210.09,210.17,7793.0,205.9524,205.972,205.7859,205.8643,7793.0
2024-06-07 12:50:00,210.17,210.3,210.12,210.3,6809.0,205.8643,205.9916,205.8153,205.9916,6809.0
2024-06-07 12:55:00,210.32,210.47,210.29,210.35,7231.0,206.0112,206.1581,205.9818,206.0406,7231.0
2024-06-07 13:00:00,210.43,210.43,210.1,210.1,5902.0,206.1189,206.1189,205.7957,205.7957,5902.0
2024-06-07 13:05:00,210.13,210.21,210.05,210.06,7684.0,205.8251,205.9034,205.7467,205.7565,7684.0
2024-06-07 13:10:00,210.09,210.17,210.06,210.12,10096.0,205.7859,205.8643,205.7565,205.8153,10096.0
2024-06-07 13:15:00,210.12,210.18,210.06,210.18,12801.0,205.8153,205.8741,205.7565,205.8741,12801.0
2024-06-07 13:20:00,210.16,210.3,210.11,210.2,8179.0,205.8545,205.9916,205.8055,205.8936,8179.0
2024-06-07 13:25:00,210.22,210.23,210.05,210.1,7524.0,205.9132,205.923,205.7467,205.7957,7524.0
2024-06-07 13:30:00,210.1,210.1,209.99,210.03,10400.0,205.7957,205.7957,205.688,205.7271,10400.0
2024-06-07 13:35:00,210.03,210.09,209.95,210.06,14441.0,205.7271,205.7859,205.6488,205.7565,14441.0
2024-06-07 13:40:00,210.08,210.11,210.01,210.09,7854.0,205.7761,205.8055,205.7075,205.7859,7854.0
2024-06-07 13:45:00,210.09,210.12,209.96,210.04,15470.0,205.7859,205.8153,205.6586,205.7369,15470.0
2024-06-07 13:50:00,210.07,210.07,209.93,209.94,7492.0,205.7663,205.7663,205.6292,205.639,7492.0
2024-06-07 13:55:00,209.94,210.14,209.88,210.08,13950.0,205.639,205.8349,205.5802,205.7761,13950.0
2024-06-07 14:00:00,210.07,210.08,209.76,209.88,25692.0,205.7663,205.7761,205.4627,205.5802,25692.0
2024-06-07 14:05:00,209.87,209.88,209.42,209.55,71256.0,205.5704,205.5802,205.1296,205.257,71256.0
2024-06-07 14:10:00,209.51,209.61,209.29,209.29,37021.0,205.2178,205.3157,205.0023,205.0023,37021.0
2024-06-07 14:15:00,209.24,209.5,209.24,209.26,32554.0,204.9533,205.208,204.9533,204.9729,32554.0
2024-06-07 14:20:00,209.33,209.42,209.28,209.37,9503.0,205.0415,205.1296,204.9925,205.0807,9503.0
2024-06-07 14:25:00,209.39,209.59,209.35,209.55,17893.0,205.1002,205.2961,205.0611,205.257,17893.0
2024-06-07 14:30:00,209.52,209.65,209.47,209.54,4655.0,205.2276,205.3549,205.1786,205.2472,4655.0
2024-06-07 14:35:00,209.59,209.78,209.59,209.72,8467.0,205.2961,205.4823,205.2961,205.4235,8467.0
2024-06-07 14:40:00,209.73,209.82,209.66,209.82,4320.0,205.4333,205.5214,205.3647,205.5214,4320.0
2024-06-07 14:45:00,209.81,209.94,209.77,209.84,5312.0,205.5116,205.639,205.4725,205.541,5312.0
2024-06-07 14:50:00,209.86,209.89,209.73,209.89,6672.0,205.5606,205.59,205.4333,205.59,6672.0
2024-06-07 14:55:00,209.88,209.89,209.73,209.78,10140.0,205.5802,205.59,205.4333,205.4823,10140.0
2024-06-07 15:00:00,209.77,209.79,209.59,209.72,6544.0,205.4725,205.492,205.2961,205.4235,6544.0
2024-06-07 15:05:00,209.71,209.73,209.43,209.48,9430.0,205.4137,205.4333,205.1394,205.1884,9430.0
2024-06-07 15:10:00,209.5,209.5,209.14,209.32,10557.0,205.208,205.208,204.8554,205.0317,10557.0
2024-06-07 15:15:00,209.31,209.4,209.24,209.28,10218.0,205.0219,205.11,204.9533,204.9925,10218.0
2024-06-07 15:20:00,209.27,209.27,209.05,209.15,9504.0,204.9827,204.9827,204.7672,204.8652,9504.0
2024-06-07 15:25:00,209.14,209.28,209.05,209.16,12414.0,204.8554,204.9925,204.7672,204.875,12414.0
2024-06-07 15:30:00,209.17,209.45,209.09,209.31,30297.0,204.8848,205.159,204.8064,205.0219,30297.0
2024-06-07 15:35:00,209.28,209.38,209.17,209.18,16175.0,204.9925,205.0904,204.8848,204.8945,16175.0
2024-06-07 15:40:00,209.19,209.25,209.03,209.2,11581.0,204.9043,204.9631,204.7476,204.9141,11581.0
2024-06-07 15:45:00,209.17,209.19,209.02,209.07,15731.0,204.8848,204.9043,204.7378,204.7868,15731.0
2024-06-07 15:50:00,209.06,209.26,208.9,208.93,30632.0,204.777,204.9729,204.6203,204.6497,30632.0
2024-06-07 15:55:00,208.94,209.03,208.7,208.82,79481.0,204.6595,204.7476,204.4244,204.5419,79481.0
2024-06-10 09:30:00,209.53,210.23,209.13,209.25,70737.0,205.2374,205.923,204.8456,204.9631,70737.0
2024-06-10 09:35:00,209.13,209.85,209.13,209.83,29646.0,204.8456,205.5508,204.8456,205.5312,29646.0
2024-06-10 09:40:00,209.84,210.28,209.63,210.26,15894.0,205.541,205.972,205.3353,205.9524,15894.0
2024-06-10 09:45:00,210.41,210.79,210.23,210.61,18261.0,206.0993,206.4716,205.923,206.2952,18261.0
2024-06-10 09:50:00,210.66,211.06,210.64,210.7,14802.0,206.3442,206.736,206.3246,206.3834,14802.0
2024-06-10 09:55:00,210.64,210.74,210.38,210.74,9361.0,206.3246,206.4226,206.07,206.4226,9361.0
2024-06-10 10:00:00,210.79,210.86,210.68,210.79,7896.0,206.4716,206.5401,206.3638,206.4716,7896.0
2024-06-10 10:05:00,210.79,210.94,210.77,210.82,12951.0,206.4716,206.6185,206.452,206.5009,12951.0
2024-06-10 10:10:00,210.87,210.91,210.43,210.57,9373.0,206.5499,206.5891,206.1189,206.2561,9373.0
2024-06-10 10:15:00,210.61,210.89,210.52,210.56,10656.0,206.2952,206.5695,206.2071,206.2463,10656.0
2024-06-10 10:20:00,210.49,210.52,210.11,210.27,13216.0,206.1777,206.2071,205.8055,205.9622,13216.0
2024-06-10 10:25:00,210.27,210.32,210.08,210.16,8767.0,205.9622,206.0112,205.7761,205.8545,8767.0
2024-06-10 10:30:00,210.12,210.43,210.11,210.41,6275.0,205.8153,206.1189,205.8055,206.0993,6275.0
2024-06-10 10:35:00,210.39,210.44,210.18,210.19,8499.0,206.0798,206.1287,205.8741,205.8839,8499.0
2024-06-10 10:40:00,210.2,210.42,210.07,210.42,10531.0,205.8936,206.1091,205.7663,206.1091,10531.0
2024-06-10 10:45:00,210.46,210.55,210.43,210.55,9950.0,206.1483,206.2365,206.1189,206.2365,9950.0
2024-06-10 10:50:00,210.53,210.54,210.16,210.16,5266.0,206.2169,206.2267,205.8545,205.8545,5266.0
2024-06-10 10:55:00,210.2,210.2,209.85,209.85,8580.0,205.8936,205.8936,205.5508,205.5508,8580.0
2024-06-10 11:00:00,209.81,209.93,209.78,209.88,4151.0,205.5116,205.6292,205.4823,205.5802,4151.0
2024-06-10 11:05:00,209.9,209.94,209.83,209.86,4054.0,205.5998,205.639,205.5312,205.5606,4054.0
2024-06-10 11:10:00,209.84,209.87,209.62,209.72,13203.0,205.541,205.5704,205.3255,205.4235,13203.0
2024-06-10 11:15:00,209.71,209.78,209.63,209.69,8191.0,205.4137,205.4823,205.3353,205.3941,8191.0
2024-06-10 11:20:00,209.67,209.71,209.56,209.69,21688.0,205.3745,205.4137,205.2668,205.3941,21688.0
2024-06-10 11:25:00,209.69,209.71,209.53,209.6,13141.0,205.3941,205.4137,205.2374,205.3059,13141.0
2024-06-10 11:30:00,209.63,209.87,209.62,209.73,11401.0,205.3353,205.5704,205.3255,205.4333,11401.0
2024-06-10 11:35:00,209.73,209.75,209.59,209.61,8165.0,205.4333,205.4529,205.2961,205.3157,8165.0
2024-06-10 11:40:00,209.65,209.67,209.54,209.66,23217.0,205.3549,205.3745,205.2472,205.3647,23217.0
2024-06-10 11:45:00,209.72,209.81,209.72,209.77,2568.0,205.4235,205.5116,205.4235,205.4725,2568.0
2024-06-10 11:50:00,209.8,209.95,209.8,209.95,4936.0,205.5018,205.6488,205.5018,205.6488,4936.0
2024-06-10 11:55:00,209.95,210.11,209.88,210.07,13431.0,205.6488,205.8055,205.5802,205.7663,13431.0
2024-06-10 12:00:00,210.07,210.19,209.87,209.93,32482.0,205.7663,205.8839,205.5704,205.6292,32482.0
2024-06-10 12:05:00,209.9,210.0,209.88,209.92,4711.0,205.5998,205.6977,205.5802,205.6194,4711.0
2024-06-10 12:10:00,209.9,210.06,209.87,210.03,7610.0,205.5998,205.7565,205.5704,205.7271,7610.0
2024-06-10 12:15:00,210.0,210.09,209.95,209.95,7792.0,205.6977,205.7859,205.6488,205.6488,7792.0
2024-06-10 12:20:00,209.95,210.07,209.95,210.02,4793.0,205.6488,205.7663,205.6488,205.7173,4793.0
2024-06-10 12:25:00,210.03,210.04,209.84,209.85,5655.0,205.7271,205.7369,205.541,205.5508,5655.0
2024-06-10 12:30:00,209.85,209.87,209.71,209.77,8968.0,205.5508,205.5704,205.4137,205.4725,8968.0
2024-06-10 12:35:00,209.73,209.79,209.65,209.77,19474.0,205.4333,205.492,205.3549,205.4725,19474.0
2024-06-10 12:40:00,209.8,209.9,209.68,209.87,11317.0,205.5018,205.5998,205.3843,205.5704,11317.0
2024-06-10 12:45:00,209.85,209.99,209.85,209.92,8295.0,205.5508,205.688,205.5508,205.6194,8295.0
2024-06-10 12:50:00,209.92,210.05,209.9,210.0,3440.0,205.6194,205.7467,205.5998,205.6977,3440.0
2024-06-10 12:55:00,210.01,210.06,209.99,210.06,4896.0,205.7075,205.7565,205.688,205.7565,4896.0
2024-06-10 13:00:00,210.0,210.06,209.93,210.05,10212.0,205.6977,205.7565,205.6292,205.7467,10212.0
2024-06-10 13:05:00,210.03,210.05,209.9,210.0,7716.0,205.7271,205.7467,205.5998,205.6977,7716.0
2024-06-10 13:10:00,209.98,210.01,209.86,209.98,21010.0,205.6782,205.7075,205.5606,205.6782,21010.0
2024-06-10 13:15:00,209.97,210.19,209.92,210.17,10440.0,205.6684,205.8839,205.6194,205.8643,10440.0
2024-06-10 13:20:00,210.21,210.39,210.19,210.32,8042.0,205.9034,206.0798,205.8839,206.0112,8042.0
2024-06-10 13:25:00,210.32,210.43,210.32,210.43,5270.0,206.0112,206.1189,206.0112,206.1189,5270.0
2024-06-10 13:30:00,210.47,210.52,210.42,210.48,11101.0,206.1581,206.2071,206.1091,206.1679,11101.0
2024-06-10 13:35:00,210.45,210.7,210.45,210.68,7417.0,206.1385,206.3834,206.1385,206.3638,7417.0
2024-06-10 13:40:00,210.71,210.71,210.5,210.59,7483.0,206.3932,206.3932,206.1875,206.2757,7483.0
2024-06-10 13:45:00,210.56,210.79,210.44,210.74,7227.0,206.2463,206.4716,206.1287,206.4226,7227.0
2024-06-10 13:50:00,210.73,210.78,210.68,210.75,5641.0,206.4128,206.4618,206.3638,206.4324,5641.0
2024-06-10 13:55:00,210.73,210.75,210.63,210.7,4871.0,206.4128,206.4324,206.3148,206.3834,4871.0
2024-06-10 14:00:00,210.67,210.67,210.33,210.39,30002.0,206.354,206.354,206.021,206.0798,30002.0
2024-06-10 14:05:00,210.34,210.4,210.26,210.3,25606.0,206.0308,206.0896,205.9524,205.9916,25606.0
2024-06-10 14:10:00,210.21,210.38,210.0,210.32,42168.0,205.9034,206.07,205.6977,206.0112,42168.0
2024-06-10 14:15:00,210.32,210.65,210.19,210.59,12336.0,206.0112,206.3344,205.8839,206.2757,12336.0
2024-06-10 14:20:00,210.56,210.6,210.38,210.38,9433.0,206.2463,206.2855,206.07,206.07,9433.0
2024-06-10 14:25:00,210.4,210.49,210.37,210.41,7443.0,206.0896,206.1777,206.0602,206.0993,7443.0
2024-06-10 14:30:00,210.44,210.6,210.38,210.57,5520.0,206.1287,206.2855,206.07,206.2561,5520.0
2024-06-10 14:35:00,210.56,210.63,210.36,210.36,9243.0,206.2463,206.3148,206.0504,206.0504,9243.0
2024-06-10 14:40:00,210.34,210.43,210.27,210.41,7868.0,206.0308,206.1189,205.9622,206.0993,7868.0
2024-06-10 14:45:00,210.41,210.6,210.41,210.57,7289.0,206.0993,206.2855,206.0993,206.2561,7289.0
2024-06-10 14:50:00,210.58,210.71,210.55,210.6,6715.0,206.2659,206.3932,206.2365,206.2855,6715.0
2024-06-10 14:55:00,210.61,210.76,210.5,210.64,7109.0,206.2952,206.4422,206.1875,206.3246,7109.0
2024-06-10 15:00:00,210.62,210.72,210.6,210.69,6951.0,206.305,206.403,206.2855,206.3736,6951.0
2024-06-10 15:05:00,210.69,210.69,210.52,210.58,6979.0,206.3736,206.3736,206.2071,206.2659,6979.0
2024-06-10 15:10:00,210.58,210.62,210.46,210.62,14350.0,206.2659,206.305,206.1483,206.305,14350.0
2024-06-10 15:15:00,210.65,210.71,210.43,210.57,12513.0,206.3344,206.3932,206.1189,206.2561,12513.0
2024-06-10 15:20:00,210.57,210.69,210.55,210.68,12773.0,206.2561,206.3736,206.2365,206.3638,12773.0
2024-06-10 15:25:00,210.67,210.75,210.57,210.6,12517.0,206.354,206.4324,206.2561,206.2855,12517.0
2024-06-10 15:30:00,210.6,210.68,210.55,210.68,13422.0,206.2855,206.3638,206.2365,206.3638,13422.0
2024-06-10 15:35:00,210.66,210.76,210.63,210.73,14072.0,206.3442,206.4422,206.3148,206.4128,14072.0
2024-06-10 15:40:00,210.72,210.85,210.69,210.69,15718.0,206.403,206.5303,206.3736,206.3736,15718.0
2024-06-10 15:45:00,210.75,210.85,210.72,210.84,18209.0,206.4324,206.5303,206.403,206.5205,18209.0
2024-06-10 15:50:00,210.83,210.83,210.47,210.73,49203.0,206.5107,206.5107,206.1581,206.4128,49203.0
2024-06-10 15:55:00,210.85,210.85,210.65,210.84,111080.0,206.5303,206.5303,206.3344,206.5205,111080.0
2024-06-11 09:30:00,209.78,209.86,208.79,208.97,46635.0,205.4823,205.5606,204.5125,204.6888,46635.0
2024-06-11 09:35:00,208.95,208.95,208.22,208.42,15024.0,204.6693,204.6693,203.9542,204.1501,15024.0
2024-06-11 09:40:00,208.51,208.51,207.18,207.85,17611.0,204.2383,204.2383,202.9355,203.5918,17611.0
2024-06-11 09:45:00,207.77,207.95,207.15,207.74,35410.0,203.5134,203.6897,202.9061,203.484,35410.0
2024-06-11 09:50:00,207.69,207.99,207.46,207.99,17276.0,203.4351,203.7289,203.2098,203.7289,17276.0
2024-06-11 09:55:00,208.0,208.17,207.51,207.92,29460.0,203.7387,203.9052,203.2588,203.6604,29460.0
2024-06-11 10:00:00,207.91,207.93,207.47,207.64,20464.0,203.6506,203.6702,203.2196,203.3861,20464.0
2024-06-11 10:05:00,207.71,208.32,207.7,208.19,15489.0,203.4547,204.0522,203.4449,203.9248,15489.0
2024-06-11 10:10:00,208.18,208.6,208.1,208.5,14887.0,203.915,204.3264,203.8367,204.2285,14887.0
2024-06-11 10:15:00,208.45,208.5,208.16,208.34,20076.0,204.1795,204.2285,203.8954,204.0718,20076.0
2024-06-11 10:20:00,208.27,208.32,208.06,208.16,6933.0,204.0032,204.0522,203.7975,203.8954,6933.0
2024-06-11 10:25:00,208.17,208.51,208.17,208.41,8510.0,203.9052,204.2383,203.9052,204.1403,8510.0
2024-06-11 10:30:00,208.36,208.68,208.33,208.68,8954.0,204.0913,204.4048,204.062,204.4048,8954.0
2024-06-11 10:35:00,208.68,208.83,208.58,208.64,9101.0,204.4048,204.5517,204.3068,204.3656,9101.0
2024-06-11 10:40:00,208.64,208.83,208.56,208.83,3518.0,204.3656,204.5517,204.2872,204.5517,3518.0
2024-06-11 10:45:00,208.79,208.82,208.64,208.7,4878.0,204.5125,204.5419,204.3656,204.4244,4878.0
2024-06-11 10:50:00,208.78,208.85,208.6,208.84,9904.0,204.5027,204.5713,204.3264,204.5615,9904.0
2024-06-11 10:55:00,208.84,208.86,208.6,208.76,23962.0,204.5615,204.5811,204.3264,204.4832,23962.0
2024-06-11 11:00:00,208.77,208.91,208.72,208.77,6878.0,204.4929,204.6301,204.444,204.4929,6878.0
2024-06-11 11:05:00,208.77,208.82,208.61,208.81,5448.0,204.4929,204.5419,204.3362,204.5321,5448.0
2024-06-11 11:10:00,208.82,208.9,208.68,208.8,5646.0,204.5419,204.6203,204.4048,204.5223,5646.0
2024-06-11 11:15:00,208.81,208.88,208.77,208.77,5585.0,204.5321,204.6007,204.4929,204.4929,5585.0
2024-06-11 11:20:00,208.75,208.8,208.57,208.65,4130.0,204.4734,204.5223,204.297,204.3754,4130.0
2024-06-11 11:25:00,208.62,208.74,208.4,208.57,83971.0,204.346,204.4636,204.1305,204.297,83971.0
2024-06-11 11:30:00,208.57,208.7,208.55,208.55,6178.0,204.297,204.4244,204.2775,204.2775,6178.0
2024-06-11 11:35:00,208.58,208.62,208.52,208.59,8584.0,204.3068,204.346,204.2481,204.3166,8584.0
2024-06-11 11:40:00,208.58,208.93,208.54,208.87,7259.0,204.3068,204.6497,204.2677,204.5909,7259.0
2024-06-11 11:45:00,208.89,209.07,208.89,208.98,12637.0,204.6105,204.7868,204.6105,204.6986,12637.0
2024-06-11 11:50:00,209.0,209.0,208.7,208.7,4781.0,204.7182,204.7182,204.4244,204.4244,4781.0
2024-06-11 11:55:00,208.69,208.85,208.56,208.8,16564.0,204.4146,204.5713,204.2872,204.5223,16564.0
2024-06-11 12:00:00,208.78,208.79,208.51,208.64,9991.0,204.5027,204.5125,204.2383,204.3656,9991.0
2024-06-11 12:05:00,208.61,208.69,208.54,208.55,30781.0,204.3362,204.4146,204.2677,204.2775,30781.0
2024-06-11 12:10:00,208.53,208.59,208.35,208.35,7191.0,204.2579,204.3166,204.0816,204.0816,7191.0
2024-06-11 12:15:00,208.39,208.54,208.24,208.26,8780.0,204.1207,204.2677,203.9738,203.9934,8780.0
2024-06-11 12:20:00,208.33,208.36,208.11,208.28,10369.0,204.062,204.0913,203.8465,204.013,10369.0
2024-06-11 12:25:00,208.28,208.45,208.24,208.25,15073.0,204.013,204.1795,203.9738,203.9836,15073.0
2024-06-11 12:30:00,208.21,208.36,208.19,208.35,11404.0,203.9444,204.0913,203.9248,204.0816,11404.0
2024-06-11 12:35:00,208.38,208.6,208.33,208.57,21896.0,204.1109,204.3264,204.062,204.297,21896.0
2024-06-11 12:40:00,208.58,208.63,208.39,208.43,5055.0,204.3068,204.3558,204.1207,204.1599,5055.0
2024-06-11 12:45:00,208.48,208.48,208.14,208.23,6853.0,204.2089,204.2089,203.8759,203.964,6853.0
2024-06-11 12:50:00,208.26,208.44,208.21,208.35,7354.0,203.9934,204.1697,203.9444,204.0816,7354.0
2024-06-11 12:55:00,208.39,208.57,208.37,208.47,6247.0,204.1207,204.297,204.1011,204.1991,6247.0
2024-06-11 13:00:00,208.49,208.66,208.39,208.64,7497.0,204.2187,204.3852,204.1207,204.3656,7497.0
2024-06-11 13:05:00,208.67,208.78,208.67,208.74,8126.0,204.395,204.5027,204.395,204.4636,8126.0
2024-06-11 13:10:00,208.69,208.87,208.6,208.79,8685.0,204.4146,204.5909,204.3264,204.5125,8685.0
2024-06-11 13:15:00,208.81,208.86,208.74,208.83,6472.0,204.5321,204.5811,204.4636,204.5517,6472.0
2024-06-11 13:20:00,208.8,208.83,208.55,208.55,7449.0,204.5223,204.5517,204.2775,204.2775,7449.0
2024-06-11 13:25:00,208.58,208.65,208.51,208.62,6615.0,204.3068,204.3754,204.2383,204.346,6615.0
2024-06-11 13:30:00,208.66,208.8,208.56,208.78,20958.0,204.3852,204.5223,204.2872,204.5027,20958.0
2024-06-11 13:35:00,208.8,209.18,208.79,209.18,20486.0,204.5223,204.8945,204.5125,204.8945,20486.0
2024-06-11 13:40:00,209.19,209.19,208.95,209.08,24871.0,204.9043,204.9043,204.6693,204.7966,24871.0
2024-06-11 13:45:00,209.08,209.08,208.87,209.06,6068.0,204.7966,204.7966,204.5909,204.777,6068.0
2024-06-11 13:50:00,209.06,209.16,209.02,209.14,5608.0,204.777,204.875,204.7378,204.8554,5608.0
2024-06-11 13:55:00,209.19,209.19,208.97,208.99,4569.0,204.9043,204.9043,204.6888,204.7084,4569.0
2024-06-11 14:00:00,208.97,209.01,208.86,208.89,4743.0,204.6888,204.728,204.5811,204.6105,4743.0
2024-06-11 14:05:00,208.93,208.93,208.69,208.76,14034.0,204.6497,204.6497,204.4146,204.4832,14034.0
2024-06-11 14:10:00,208.76,208.92,208.75,208.91,12336.0,204.4832,204.6399,204.4734,204.6301,12336.0
2024-06-11 14:15:00,208.92,209.08,208.86,209.05,13227.0,204.6399,204.7966,204.5811,204.7672,13227.0
2024-06-11 14:20:00,209.08,209.25,209.08,209.18,7639.0,204.7966,204.9631,204.7966,204.8945,7639.0
2024-06-11 14:25:00,209.2,209.29,209.17,209.28,5817.0,204.9141,205.0023,204.8848,204.9925,5817.0
2024-06-11 14:30:00,209.32,209.51,209.24,209.36,7280.0,205.0317,205.2178,204.9533,205.0709,7280.0
2024-06-11 14:35:00,209.35,209.38,209.18,209.18,10010.0,205.0611,205.0904,204.8945,204.8945,10010.0
2024-06-11 14:40:00,209.19,209.26,209.1,209.11,4831.0,204.9043,204.9729,204.8162,204.826,4831.0
2024-06-11 14:45:00,209.09,209.16,208.96,209.03,14106.0,204.8064,204.875,204.6791,204.7476,14106.0
2024-06-11 14:50:00,209.0,209.11,208.91,208.93,4528.0,204.7182,204.826,204.6301,204.6497,4528.0
2024-06-11 14:55:00,208.91,208.93,208.86,208.86,5857.0,204.6301,204.6497,204.5811,204.5811,5857.0
2024-06-11 15:00:00,208.92,209.14,208.91,209.07,5184.0,204.6399,204.8554,204.6301,204.7868,5184.0
2024-06-11 15:05:00,209.09,209.27,209.03,209.05,8759.0,204.8064,204.9827,204.7476,204.7672,8759.0
2024-06-11 15:10:00,209.03,209.05,208.81,208.88,9944.0,204.7476,204.7672,204.5321,204.6007,9944.0
2024-06-11 15:15:00,208.86,208.93,208.8,208.84,6185.0,204.5811,204.6497,204.5223,204.5615,6185.0
2024-06-11 15:20:00,208.82,208.91,208.78,208.9,9065.0,204.5419,204.6301,204.5027,204.6203,9065.0
2024-06-11 15:25:00,208.88,208.98,208.85,208.96,13067.0,204.6007,204.6986,204.5713,204.6791,13067.0
2024-06-11 15:30:00,208.94,209.02,208.88,208.98,10938.0,204.6595,204.7378,204.6007,204.6986,10938.0
2024-06-11 15:35:00,208.96,209.2,208.89,209.12,10566.0,204.6791,204.9141,204.6105,204.8358,10566.0
2024-06-11 15:40:00,209.14,209.14,209.02,209.11,8787.0,204.8554,204.8554,204.7378,204.826,8787.0
2024-06-11 15:45:00,209.16,209.2,209.03,209.05,9952.0,204.875,204.9141,204.7476,204.7672,9952.0
2024-06-11 15:50:00,209.0,209.46,208.91,209.2,37778.0,204.7182,205.1688,204.6301,204.9141,37778.0
2024-06-11 15:55:00,209.19,209.51,209.19,209.47,73921.0,204.9043,205.2178,204.9043,205.1786,73921.0
2024-06-12 09:30:00,210.75,211.63,209.39,209.96,64784.0,206.4324,207.2944,205.1002,205.6586,64784.0
2024-06-12 09:35:00,210.06,210.29,209.56,210.02,12806.0,205.7565,205.9818,205.2668,205.7173,12806.0
2024-06-12 09:40:00,210.07,210.96,210.07,210.76,19067.0,205.7663,206.6381,205.7663,206.4422,19067.0
2024-06-12 09:45:00,210.69,211.46,210.66,211.15,32279.0,206.3736,207.1278,206.3442,206.8242,32279.0
2024-06-12 09:50:00,211.16,211.22,210.71,210.9,8304.0,206.834,206.8928,206.3932,206.5793,8304.0
2024-06-12 09:55:00,210.87,211.43,210.86,211.17,17375.0,206.5499,207.0985,206.5401,206.8438,17375.0
2024-06-12 10:00:00,211.17,211.17,210.94,210.96,10332.0,206.8438,206.8438,206.6185,206.6381,10332.0
2024-06-12 10:05:00,211.06,211.17,210.93,211.15,10952.0,206.736,206.8438,206.6087,206.8242,10952.0
2024-06-12 10:10:00,211.11,211.18,210.88,211.0,6041.0,206.785,206.8536,206.5597,206.6773,6041.0
2024-06-12 10:15:00,210.9,211.1,210.63,210.63,5404.0,206.5793,206.7752,206.3148,206.3148,5404.0
2024-06-12 10:20:00,210.66,210.67,210.15,210.15,8802.0,206.3442,206.354,205.8447,205.8447,8802.0
2024-06-12 10:25:00,210.16,210.2,209.82,209.82,5818.0,205.8545,205.8936,205.5214,205.5214,5818.0
2024-06-12 10:30:00,209.77,210.06,209.63,210.03,16776.0,205.4725,205.7565,205.3353,205.7271,16776.0
2024-06-12 10:35:00,210.03,210.03,209.62,209.9,17698.0,205.7271,205.7271,205.3255,205.5998,17698.0
2024-06-12 10:40:00,209.93,209.98,209.39,209.4,13845.0,205.6292,205.6782,205.1002,205.11,13845.0
2024-06-12 10:45:00,209.4,209.53,209.32,209.35,15536.0,205.11,205.2374,205.0317,205.0611,15536.0
2024-06-12 10:50:00,209.24,209.43,209.15,209.41,15681.0,204.9533,205.1394,204.8652,205.1198,15681.0
2024-06-12 10:55:00,209.46,209.46,208.79,208.86,9596.0,205.1688,205.1688,204.5125,204.5811,9596.0
2024-06-12 11:00:00,208.81,209.15,208.72,209.07,14660.0,204.5321,204.8652,204.444,204.7868,14660.0
2024-06-12 11:05:00,209.06,209.15,208.69,208.95,17444.0,204.777,204.8652,204.4146,204.6693,17444.0
2024-06-12 11:10:00,208.87,208.92,208.72,208.87,6080.0,204.5909,204.6399,204.444,204.5909,6080.0
2024-06-12 11:15:00,208.9,209.03,208.76,208.95,6863.0,204.6203,204.7476,204.4832,204.6693,6863.0
2024-06-12 11:20:00,208.95,208.95,208.46,208.46,18627.0,204.6693,204.6693,204.1893,204.1893,18627.0
2024-06-12 11:25:00,208.42,208.46,208.17,208.31,11386.0,204.1501,204.1893,203.9052,204.0424,11386.0
2024-06-12 11:30:00,208.26,208.34,208.09,208.17,18728.0,203.9934,204.0718,203.8269,203.9052,18728.0
2024-06-12 11:35:00,208.15,208.15,207.93,207.99,9149.0,203.8856,203.8856,203.6702,203.7289,9149.0
2024-06-12 11:40:00,207.9,208.33,207.84,208.14,6711.0,203.6408,204.062,203.582,203.8759,6711.0
2024-06-12 11:45:00,208.16,208.29,208.03,208.28,4452.0,203.8954,204.0228,203.7681,204.013,4452.0
2024-06-12 11:50:00,208.26,208.27,208.01,208.21,6257.0,203.9934,204.0032,203.7485,203.9444,6257.0
2024-06-12 11:55:00,208.19,208.32,208.1,208.17,11787.0,203.9248,204.0522,203.8367,203.9052,11787.0
2024-06-12 12:00:00,208.1,208.16,207.91,208.14,5821.0,203.8367,203.8954,203.6506,203.8759,5821.0
2024-06-12 12:05:00,208.1,208.21,207.92,207.95,5423.0,203.8367,203.9444,203.6604,203.6897,5423.0
2024-06-12 12:10:00,207.92,208.18,207.9,208.18,5231.0,203.6604,203.915,203.6408,203.915,5231.0
2024-06-12 12:15:00,208.21,208.21,207.97,208.12,5477.0,203.9444,203.9444,203.7093,203.8563,5477.0
2024-06-12 12:20:00,208.11,208.28,208.1,208.24,3808.0,203.8465,204.013,203.8367,203.9738,3808.0
2024-06-12 12:25:00,208.31,208.32,208.15,208.2,7118.0,204.0424,204.0522,203.8856,203.9346,7118.0
2024-06-12 12:30:00,208.15,208.22,207.98,208.09,10912.0,203.8856,203.9542,203.7191,203.8269,10912.0
2024-06-12 12:35:00,208.12,208.25,208.12,208.15,4937.0,203.8563,203.9836,203.8563,203.8856,4937.0
2024-06-12 12:40:00,208.16,208.21,208.08,208.21,4386.0,203.8954,203.9444,203.8171,203.9444,4386.0
2024-06-12 12:45:00,208.23,208.5,208.22,208.49,4500.0,203.964,204.2285,203.9542,204.2187,4500.0
2024-06-12 12:50:00,208.47,208.52,208.26,208.33,6463.0,204.1991,204.2481,203.9934,204.062,6463.0
2024-06-12 12:55:00,208.33,208.55,208.29,208.55,7711.0,204.062,204.2775,204.0228,204.2775,7711.0
2024-06-12 13:00:00,208.59,208.78,208.59,208.78,2269.0,204.3166,204.5027,204.3166,204.5027,2269.0
2024-06-12 13:05:00,208.73,208.86,208.73,208.74,10219.0,204.4538,204.5811,204.4538,204.4636,10219.0
2024-06-12 13:10:00,208.71,208.84,208.65,208.65,5848.0,204.4342,204.5615,204.3754,204.3754,5848.0
2024-06-12 13:15:00,208.67,208.91,208.67,208.82,4164.0,204.395,204.6301,204.395,204.5419,4164.0
2024-06-12 13:20:00,208.92,209.06,208.9,209.06,2756.0,204.6399,204.777,204.6203,204.777,2756.0
2024-06-12 13:25:00,209.06,209.23,209.02,209.13,17751.0,204.777,204.9435,204.7378,204.8456,17751.0
2024-06-12 13:30:00,209.04,209.4,208.92,209.33,20107.0,204.7574,205.11,204.6399,205.0415,20107.0
2024-06-12 13:35:00,209.34,209.54,209.33,209.36,20726.0,205.0513,205.2472,205.0415,205.0709,20726.0
2024-06-12 13:40:00,209.34,209.34,209.0,209.0,8588.0,205.0513,205.0513,204.7182,204.7182,8588.0
2024-06-12 13:45:00,209.0,209.25,209.0,209.25,3850.0,204.7182,204.9631,204.7182,204.9631,3850.0
2024-06-12 13:50:00,209.22,209.41,209.2,209.36,4909.0,204.9337,205.1198,204.9141,205.0709,4909.0
2024-06-12 13:55:00,209.4,209.44,209.28,209.44,7963.0,205.11,205.1492,204.9925,205.1492,7963.0
2024-06-12 14:00:00,209.4,209.4,208.71,208.85,13193.0,205.11,205.11,204.4342,204.5713,13193.0
2024-06-12 14:05:00,208.94,209.03,208.62,208.66,6406.0,204.6595,204.7476,204.346,204.3852,6406.0
2024-06-12 14:10:00,208.74,208.81,208.33,208.6,6173.0,204.4636,204.5321,204.062,204.3264,6173.0
2024-06-12 14:15:00,208.64,208.74,208.53,208.53,6076.0,204.3656,204.4636,204.2579,204.2579,6076.0
2024-06-12 14:20:00,208.49,208.53,208.39,208.44,8094.0,204.2187,204.2579,204.1207,204.1697,8094.0
2024-06-12 14:25:00,208.4,208.54,208.23,208.37,9455.0,204.1305,204.2677,203.964,204.1011,9455.0
2024-06-12 14:30:00,208.41,208.65,208.32,208.52,7762.0,204.1403,204.3754,204.0522,204.2481,7762.0
2024-06-12 14:35:00,208.49,208.52,208.21,208.46,9095.0,204.2187,204.2481,203.9444,204.1893,9095.0
2024-06-12 14:40:00,208.42,208.44,207.88,208.23,6750.0,204.1501,204.1697,203.6212,203.964,6750.0
2024-06-12 14:45:00,208.11,208.34,208.01,208.28,12333.0,203.8465,204.0718,203.7485,204.013,12333.0
2024-06-12 14:50:00,208.3,208.44,208.25,208.39,6157.0,204.0326,204.1697,203.9836,204.1207,6157.0
2024-06-12 14:55:00,208.36,208.69,208.32,208.49,8475.0,204.0913,204.4146,204.0522,204.2187,8475.0
2024-06-12 15:00:00,208.52,208.76,208.38,208.38,5545.0,204.2481,204.4832,204.1109,204.1109,5545.0
2024-06-12 15:05:00,208.39,208.56,208.3,208.51,8569.0,204.1207,204.2872,204.0326,204.2383,8569.0
2024-06-12 15:10:00,208.48,208.56,208.3,208.43,7579.0,204.2089,204.2872,204.0326,204.1599,7579.0
2024-06-12 15:15:00,208.46,208.73,208.41,208.72,5403.0,204.1893,204.4538,204.1403,204.444,5403.0
2024-06-12 15:20:00,208.67,208.76,208.19,208.19,11662.0,204.395,204.4832,203.9248,203.9248,11662.0
2024-06-12 15:25:00,208.27,208.29,207.74,207.88,21684.0,204.0032,204.0228,203.484,203.6212,21684.0
2024-06-12 15:30:00,207.87,208.03,207.75,207.95,17312.0,203.6114,203.7681,203.4938,203.6897,17312.0
2024-06-12 15:35:00,207.91,208.24,207.88,207.91,14095.0,203.6506,203.9738,203.6212,203.6506,14095.0
2024-06-12 15:40:00,207.88,208.11,207.79,208.08,13634.0,203.6212,203.8465,203.533,203.8171,13634.0
2024-06-12 15:45:00,208.13,208.67,208.1,208.53,18551.0,203.8661,204.395,203.8367,204.2579,18551.0
2024-06-12 15:50:00,208.49,208.71,208.34,208.43,33408.0,204.2187,204.4342,204.0718,204.1599,33408.0
2024-06-12 15:55:00,208.45,208.72,208.26,208.5,164800.0,204.1795,204.444,203.9934,204.2285,164800.0
2024-06-13 09:30:00,207.09,207.7,206.52,207.14,40940.0,202.8474,203.4449,202.289,202.8963,40940.0
2024-06-13 09:35:00,207.14,207.56,207.1,207.39,12937.0,202.8963,203.3077,202.8572,203.1412,12937.0
2024-06-13 09:40:00,207.27,207.62,207.16,207.4,12662.0,203.0237,203.3665,202.9159,203.151,12662.0
2024-06-13 09:45:00,207.39,207.5,206.97,207.5,15071.0,203.1412,203.249,202.7298,203.249,15071.0
2024-06-13 09:50:00,207.46,207.58,207.3,207.51,10981.0,203.2098,203.3273,203.0531,203.2588,10981.0
2024-06-13 09:55:00,207.45,207.58,207.3,207.32,19658.0,203.2,203.3273,203.0531,203.0727,19658.0
2024-06-13 10:00:00,207.37,207.38,206.82,207.03,25851.0,203.1216,203.1314,202.5829,202.7886,25851.0
2024-06-13 10:05:00,207.01,207.41,206.77,207.32,10229.0,202.769,203.1608,202.5339,203.0727,10229.0
2024-06-13 10:10:00,207.39,207.65,207.3,207.52,14559.0,203.1412,203.3959,203.0531,203.2686,14559.0
2024-06-13 10:15:00,207.54,207.66,207.43,207.53,8288.0,203.2881,203.4057,203.1804,203.2783,8288.0
2024-06-13 10:20:00,207.48,207.66,207.32,207.53,9283.0,203.2294,203.4057,203.0727,203.2783,9283.0
2024-06-13 10:25:00,207.52,207.55,206.98,207.12,24065.0,203.2686,203.2979,202.7396,202.8767,24065.0
2024-06-13 10:30:00,207.11,207.24,206.25,206.38,8160.0,202.867,202.9943,202.0246,202.1519,8160.0
2024-06-13 10:35:00,206.37,207.01,206.37,207.01,8582.0,202.1421,202.769,202.1421,202.769,8582.0
2024-06-13 10:40:00,206.96,206.96,206.61,206.81,5539.0,202.72,202.72,202.3772,202.5731,5539.0
2024-06-13 10:45:00,206.92,206.92,206.65,206.65,5046.0,202.6808,202.6808,202.4164,202.4164,5046.0
2024-06-13 10:50:00,206.65,206.79,206.53,206.66,3102.0,202.4164,202.5535,202.2988,202.4262,3102.0
2024-06-13 10:55:00,206.58,207.02,206.58,206.88,8581.0,202.3478,202.7788,202.3478,202.6417,8581.0
2024-06-13 11:00:00,206.87,206.88,206.68,206.73,3240.0,202.6319,202.6417,202.4458,202.4947,3240.0
2024-06-13 11:05:00,206.75,206.82,206.61,206.82,3976.0,202.5143,202.5829,202.3772,202.5829,3976.0
2024-06-13 11:10:00,206.83,206.88,206.67,206.74,10114.0,202.5927,202.6417,202.436,202.5045,10114.0
2024-06-13 11:15:00,206.74,206.99,206.73,206.96,3971.0,202.5045,202.7494,202.4947,202.72,3971.0
2024-06-13 11:20:00,207.01,207.08,206.86,207.08,2693.0,202.769,202.8376,202.6221,202.8376,2693.0
2024-06-13 11:25:00,207.19,207.32,207.19,207.26,2196.0,202.9453,203.0727,202.9453,203.0139,2196.0
2024-06-13 11:30:00,207.26,207.45,207.25,207.31,6233.0,203.0139,203.2,203.0041,203.0629,6233.0
2024-06-13 11:35:00,207.25,207.38,207.18,207.19,4371.0,203.0041,203.1314,202.9355,202.9453,4371.0
2024-06-13 11:40:00,207.19,207.48,207.17,207.48,8671.0,202.9453,203.2294,202.9257,203.2294,8671.0
2024-06-13 11:45:00,207.47,207.53,207.28,207.53,4231.0,203.2196,203.2783,203.0335,203.2783,4231.0
2024-06-13 11:50:00,207.51,207.62,207.5,207.61,7715.0,203.2588,203.3665,203.249,203.3567,7715.0
2024-06-13 11:55:00,207.65,207.75,207.58,207.69,6347.0,203.3959,203.4938,203.3273,203.4351,6347.0
2024-06-13 12:00:00,207.68,207.79,207.51,207.79,11473.0,203.4253,203.533,203.2588,203.533,11473.0
2024-06-13 12:05:00,207.75,207.86,207.7,207.83,4539.0,203.4938,203.6016,203.4449,203.5722,4539.0
2024-06-13 12:10:00,207.83,207.92,207.82,207.92,14711.0,203.5722,203.6604,203.5624,203.6604,14711.0
2024-06-13 12:15:00,207.9,207.99,207.68,207.7,10926.0,203.6408,203.7289,203.4253,203.4449,10926.0
2024-06-13 12:20:00,207.71,207.79,207.64,207.67,1531.0,203.4547,203.533,203.3861,203.4155,1531.0
2024-06-13 12:25:00,207.71,207.87,207.71,207.85,2300.0,203.4547,203.6114,203.4547,203.5918,2300.0
2024-06-13 12:30:00,207.83,208.17,207.83,208.17,3013.0,203.5722,203.9052,203.5722,203.9052,3013.0
2024-06-13 12:35:00,208.17,208.18,208.09,208.09,4202.0,203.9052,203.915,203.8269,203.8269,4202.0
2024-06-13 12:40:00,208.07,208.08,207.89,207.89,7136.0,203.8073,203.8171,203.631,203.631,7136.0
2024-06-13 12:45:00,207.91,207.95,207.76,207.78,3094.0,203.6506,203.6897,203.5036,203.5232,3094.0
2024-06-13 12:50:00,207.82,207.9,207.79,207.85,2534.0,203.5624,203.6408,203.533,203.5918,2534.0
2024-06-13 12:55:00,207.86,207.87,207.79,207.81,3594.0,203.6016,203.6114,203.533,203.5526,3594.0
2024-06-13 13:00:00,207.78,208.05,207.78,208.01,2504.0,203.5232,203.7877,203.5232,203.7485,2504.0
2024-06-13 13:05:00,208.04,208.04,207.98,208.01,2891.0,203.7779,203.7779,203.7191,203.7485,2891.0
2024-06-13 13:10:00,208.02,208.09,207.96,208.06,4740.0,203.7583,203.8269,203.6995,203.7975,4740.0
2024-06-13 13:15:00,208.02,208.09,207.97,207.99,4641.0,203.7583,203.8269,203.7093,203.7289,4641.0
2024-06-13 13:20:00,208.08,208.13,208.02,208.07,3918.0,203.8171,203.8661,203.7583,203.8073,3918.0
2024-06-13 13:25:00,208.01,208.03,207.86,208.02,11044.0,203.7485,203.7681,203.6016,203.7583,11044.0
2024-06-13 13:30:00,208.01,208.06,207.91,207.98,3514.0,203.7485,203.7975,203.6506,203.7191,3514.0
2024-06-13 13:35:00,208.02,208.05,207.87,207.98,4355.0,203.7583,203.7877,203.6114,203.7191,4355.0
2024-06-13 13:40:00,207.95,208.14,207.94,208.08,4147.0,203.6897,203.8759,203.6799,203.8171,4147.0
2024-06-13 13:45:00,208.02,208.07,207.99,208.06,4884.0,203.7583,203.8073,203.7289,203.7975,4884.0
2024-06-13 13:50:00,208.04,208.11,208.04,208.06,2354.0,203.7779,203.8465,203.7779,203.7975,2354.0
2024-06-13 13:55:00,208.05,208.07,207.97,207.99,4792.0,203.7877,203.8073,203.7093,203.7289,4792.0
2024-06-13 14:00:00,208.05,208.05,207.96,207.97,4832.0,203.7877,203.7877,203.6995,203.7093,4832.0
2024-06-13 14:05:00,207.94,208.29,207.94,208.29,4760.0,203.6799,204.0228,203.6799,204.0228,4760.0
2024-06-13 14:10:00,208.31,208.44,208.22,208.27,7979.0,204.0424,204.1697,203.9542,204.0032,7979.0
2024-06-13 14:15:00,208.26,208.26,208.09,208.14,2129.0,203.9934,203.9934,203.8269,203.8759,2129.0
2024-06-13 14:20:00,208.18,208.32,208.18,208.24,2289.0,203.915,204.0522,203.915,203.9738,2289.0
2024-06-13 14:25:00,208.29,208.29,208.11,208.11,6932.0,204.0228,204.0228,203.8465,203.8465,6932.0
2024-06-13 14:30:00,208.12,208.33,208.12,208.3,4179.0,203.8563,204.062,203.8563,204.0326,4179.0
2024-06-13 14:35:00,208.31,208.34,208.12,208.14,4408.0,204.0424,204.0718,203.8563,203.8759,4408.0
2024-06-13 14:40:00,208.11,208.29,208.11,208.24,3361.0,203.8465,204.0228,203.8465,203.9738,3361.0
2024-06-13 14:45:00,208.31,208.31,208.22,208.22,4849.0,204.0424,204.0424,203.9542,203.9542,4849.0
2024-06-13 14:50:00,208.22,208.22,208.1,208.13,9395.0,203.9542,203.9542,203.8367,203.8661,9395.0
2024-06-13 14:55:00,208.14,208.27,208.13,208.24,4701.0,203.8759,204.0032,203.8661,203.9738,4701.0
2024-06-13 15:00:00,208.26,208.42,208.17,208.39,5786.0,203.9934,204.1501,203.9052,204.1207,5786.0
2024-06-13 15:05:00,208.4,208.43,208.31,208.31,5710.0,204.1305,204.1599,204.0424,204.0424,5710.0
2024-06-13 15:10:00,208.31,208.41,208.28,208.28,6949.0,204.0424,204.1403,204.013,204.013,6949.0
2024-06-13 15:15:00,208.32,208.41,208.32,208.38,6667.0,204.0522,204.1403,204.0522,204.1109,6667.0
2024-06-13 15:20:00,208.42,208.53,208.4,208.4,9767.0,204.1501,204.2579,204.1305,204.1305,9767.0
2024-06-13 15:25:00,208.39,208.39,208.3,208.33,5080.0,204.1207,204.1207,204.0326,204.062,5080.0
2024-06-13 15:30:00,208.35,208.39,208.24,208.33,9659.0,204.0816,204.1207,203.9738,204.062,9659.0
2024-06-13 15:35:00,208.33,208.43,208.24,208.4,14293.0,204.062,204.1599,203.9738,204.1305,14293.0
2024-06-13 15:40:00,208.4,208.42,208.32,208.37,20927.0,204.1305,204.1501,204.0522,204.1011,20927.0
2024-06-13 15:45:00,208.39,208.41,208.35,208.4,17068.0,204.1207,204.1403,204.0816,204.1305,17068.0
2024-06-13 15:50:00,208.37,208.72,208.23,208.72,28187.0,204.1011,204.444,203.964,204.444,28187.0
2024-06-13 15:55:00,208.92,208.97,208.56,208.61,94691.0,204.6399,204.6888,204.2872,204.3362,94691.0
2024-06-14 09:30:00,207.2,207.67,206.7,207.65,24396.0,202.9551,203.4155,202.4654,203.3959,24396.0
2024-06-14 09:35:00,207.24,207.33,206.98,207.22,4775.0,202.9943,203.0824,202.7396,202.9747,4775.0
2024-06-14 09:40:00,207.35,207.93,207.35,207.69,7721.0,203.102,203.6702,203.102,203.4351,7721.0
2024-06-14 09:45:00,207.81,207.85,207.15,207.25,9736.0,203.5526,203.5918,202.9061,203.0041,9736.0
2024-06-14 09:50:00,207.25,207.32,206.83,207.23,12284.0,203.0041,203.0727,202.5927,202.9845,12284.0
2024-06-14 09:55:00,207.22,207.31,206.82,207.03,3900.0,202.9747,203.0629,202.5829,202.7886,3900.0
2024-06-14 10:00:00,206.94,207.03,206.22,206.59,15937.0,202.7004,202.7886,201.9952,202.3576,15937.0
2024-06-14 10:05:00,206.68,206.86,206.47,206.61,11971.0,202.4458,202.6221,202.2401,202.3772,11971.0
2024-06-14 10:10:00,206.61,206.61,206.02,206.21,18541.0,202.3772,202.3772,201.7993,201.9854,18541.0
2024-06-14 10:15:00,206.28,206.71,206.27,206.28,7980.0,202.054,202.4751,202.0442,202.054,7980.0
2024-06-14 10:20:00,206.16,206.73,206.08,206.66,21868.0,201.9364,202.4947,201.8581,202.4262,21868.0
2024-06-14 10:25:00,206.41,206.7,206.21,206.5,4346.0,202.1813,202.4654,201.9854,202.2695,4346.0
2024-06-14 10:30:00,206.32,206.52,206.01,206.38,9709.0,202.0931,202.289,201.7895,202.1519,9709.0
2024-06-14 10:35:00,206.44,206.54,206.11,206.31,9377.0,202.2107,202.3086,201.8874,202.0833,9377.0
2024-06-14 10:40:00,206.18,206.42,206.05,206.42,10346.0,201.956,202.1911,201.8287,202.1911,10346.0
2024-06-14 10:45:00,206.41,206.48,206.19,206.48,10459.0,202.1813,202.2499,201.9658,202.2499,10459.0
2024-06-14 10:50:00,206.47,206.77,206.47,206.76,4325.0,202.2401,202.5339,202.2401,202.5241,4325.0
2024-06-14 10:55:00,206.82,206.95,206.67,206.79,5887.0,202.5829,202.7102,202.436,202.5535,5887.0
2024-06-14 11:00:00,206.85,206.95,206.84,206.85,9403.0,202.6123,202.7102,202.6025,202.6123,9403.0
2024-06-14 11:05:00,206.87,207.0,206.79,206.82,26859.0,202.6319,202.7592,202.5535,202.5829,26859.0
2024-06-14 11:10:00,206.91,207.24,206.86,207.11,16376.0,202.6711,202.9943,202.6221,202.867,16376.0
2024-06-14 11:15:00,207.12,207.41,207.03,207.41,22661.0,202.8767,203.1608,202.7886,203.1608,22661.0
2024-06-14 11:20:00,207.36,207.57,207.28,207.56,7769.0,203.1118,203.3175,203.0335,203.3077,7769.0
2024-06-14 11:25:00,207.52,207.86,207.48,207.78,10214.0,203.2686,203.6016,203.2294,203.5232,10214.0
2024-06-14 11:30:00,207.83,208.12,207.5,207.5,27183.0,203.5722,203.8563,203.249,203.249,27183.0
2024-06-14 11:35:00,207.53,207.59,207.39,207.59,4023.0,203.2783,203.3371,203.1412,203.3371,4023.0
2024-06-14 11:40:00,207.58,207.63,207.5,207.58,6342.0,203.3273,203.3763,203.249,203.3273,6342.0
2024-06-14 11:45:00,207.64,207.91,207.58,207.86,23563.0,203.3861,203.6506,203.3273,203.6016,23563.0
2024-06-14 11:50:00,207.8,208.04,207.77,207.84,24861.0,203.5428,203.7779,203.5134,203.582,24861.0
2024-06-14 11:55:00,207.84,208.01,207.83,207.96,8956.0,203.582,203.7485,203.5722,203.6995,8956.0
2024-06-14 12:00:00,208.01,208.02,207.82,207.82,6114.0,203.7485,203.7583,203.5624,203.5624,6114.0
2024-06-14 12:05:00,207.82,207.92,207.59,207.92,6111.0,203.5624,203.6604,203.3371,203.6604,6111.0
2024-06-14 12:10:00,207.94,208.22,207.9,208.13,8964.0,203.6799,203.9542,203.6408,203.8661,8964.0
2024-06-14 12:15:00,208.15,208.26,208.07,208.15,3334.0,203.8856,203.9934,203.8073,203.8856,3334.0
2024-06-14 12:20:00,208.16,208.16,207.92,208.01,6177.0,203.8954,203.8954,203.6604,203.7485,6177.0
2024-06-14 12:25:00,207.94,207.99,207.78,207.78,4436.0,203.6799,203.7289,203.5232,203.5232,4436.0
2024-06-14 12:30:00,207.85,207.89,207.69,207.86,6004.0,203.5918,203.631,203.4351,203.6016,6004.0
2024-06-14 12:35:00,207.97,208.11,207.92,208.11,3783.0,203.7093,203.8465,203.6604,203.8465,3783.0
2024-06-14 12:40:00,208.1,208.17,207.99,208.11,7594.0,203.8367,203.9052,203.7289,203.8465,7594.0
2024-06-14 12:45:00,208.12,208.16,208.08,208.11,3317.0,203.8563,203.8954,203.8171,203.8465,3317.0
2024-06-14 12:50:00,208.21,208.28,207.73,207.77,11336.0,203.9444,204.013,203.4743,203.5134,11336.0
2024-06-14 12:55:00,207.77,207.93,207.74,207.92,8002.0,203.5134,203.6702,203.484,203.6604,8002.0
2024-06-14 13:00:00,207.95,208.01,207.89,207.92,8793.0,203.6897,203.7485,203.631,203.6604,8793.0
2024-06-14 13:05:00,207.94,207.94,207.75,207.81,5068.0,203.6799,203.6799,203.4938,203.5526,5068.0
2024-06-14 13:10:00,207.8,207.81,207.73,207.8,3383.0,203.5428,203.5526,203.4743,203.5428,3383.0
2024-06-14 13:15:00,207.83,208.04,207.75,208.04,36630.0,203.5722,203.7779,203.4938,203.7779,36630.0
2024-06-14 13:20:00,208.03,208.17,207.83,207.84,7785.0,203.7681,203.9052,203.5722,203.582,7785.0
2024-06-14 13:25:00,207.92,208.02,207.85,207.97,2099.0,203.6604,203.7583,203.5918,203.7093,2099.0
2024-06-14 13:30:00,207.96,207.96,207.8,207.87,2768.0,203.6995,203.6995,203.5428,203.6114,2768.0
2024-06-14 13:35:00,207.96,207.97,207.86,207.86,2735.0,203.6995,203.7093,203.6016,203.6016,2735.0
2024-06-14 13:40:00,207.91,207.91,207.67,207.78,13009.0,203.6506,203.6506,203.4155,203.5232,13009.0
2024-06-14 13:45:00,207.8,207.88,207.63,207.64,5280.0,203.5428,203.6212,203.3763,203.3861,5280.0
2024-06-14 13:50:00,207.63,207.84,207.5,207.7,28076.0,203.3763,203.582,203.249,203.4449,28076.0
2024-06-14 13:55:00,207.71,207.71,207.5,207.55,13806.0,203.4547,203.4547,203.249,203.2979,13806.0
2024-06-14 14:00:00,207.56,207.62,207.36,207.51,9677.0,203.3077,203.3665,203.1118,203.2588,9677.0
2024-06-14 14:05:00,207.56,207.64,207.4,207.46,20962.0,203.3077,203.3861,203.151,203.2098,20962.0
2024-06-14 14:10:00,207.48,207.48,207.24,207.34,6450.0,203.2294,203.2294,202.9943,203.0922,6450.0
2024-06-14 14:15:00,207.3,207.39,207.25,207.34,7494.0,203.0531,203.1412,203.0041,203.0922,7494.0
2024-06-14 14:20:00,207.37,207.5,207.24,207.46,5267.0,203.1216,203.249,202.9943,203.2098,5267.0
2024-06-14 14:25:00,207.45,207.55,207.42,207.53,5452.0,203.2,203.2979,203.1706,203.2783,5452.0
2024-06-14 14:30:00,207.49,207.53,207.44,207.49,5440.0,203.2392,203.2783,203.1902,203.2392,5440.0
2024-06-14 14:35:00,207.48,207.49,207.41,207.44,34247.0,203.2294,203.2392,203.1608,203.1902,34247.0
2024-06-14 14:40:00,207.44,207.57,207.38,207.51,9618.0,203.1902,203.3175,203.1314,203.2588,9618.0
2024-06-14 14:45:00,207.54,207.75,207.49,207.72,8393.0,203.2881,203.4938,203.2392,203.4645,8393.0
2024-06-14 14:50:00,207.7,208.02,207.69,207.96,7337.0,203.4449,203.7583,203.4351,203.6995,7337.0
2024-06-14 14:55:00,207.96,207.98,207.73,207.85,6917.0,203.6995,203.7191,203.4743,203.5918,6917.0
2024-06-14 15:00:00,207.83,208.01,207.8,208.01,5727.0,203.5722,203.7485,203.5428,203.7485,5727.0
2024-06-14 15:05:00,208.01,208.02,207.86,207.87,5461.0,203.7485,203.7583,203.6016,203.6114,5461.0
2024-06-14 15:10:00,207.84,207.94,207.84,207.92,4718.0,203.582,203.6799,203.582,203.6604,4718.0
2024-06-14 15:15:00,207.9,207.98,207.89,207.97,5051.0,203.6408,203.7191,203.631,203.7093,5051.0
2024-06-14 15:20:00,207.94,208.16,207.94,208.14,7216.0,203.6799,203.8954,203.6799,203.8759,7216.0
2024-06-14 15:25:00,208.08,208.14,208.03,208.11,4418.0,203.8171,203.8759,203.7681,203.8465,4418.0
2024-06-14 15:30:00,208.12,208.19,208.05,208.14,5563.0,203.8563,203.9248,203.7877,203.8759,5563.0
2024-06-14 15:35:00,208.18,208.26,208.11,208.14,9615.0,203.915,203.9934,203.8465,203.8759,9615.0
2024-06-14 15:40:00,208.12,208.19,208.0,208.15,8004.0,203.8563,203.9248,203.7387,203.8856,8004.0
2024-06-14 15:45:00,208.16,208.21,208.14,208.16,7925.0,203.8954,203.9444,203.8759,203.8954,7925.0
2024-06-14 15:50:00,208.19,208.43,208.13,208.36,35583.0,203.9248,204.1599,203.8661,204.0913,35583.0
2024-06-14 15:55:00,208.37,208.68,208.35,208.57,71930.0,204.1011,204.4048,204.0816,204.297,71930.0
2024-06-17 09:30:00,208.0,208.9,207.54,208.9,38354.0,203.7387,204.6203,203.2881,204.6203,38354.0
2024-06-17 09:35:00,208.9,209.05,208.42,208.86,49268.0,204.6203,204.7672,204.1501,204.5811,49268.0
2024-06-17 09:40:00,208.86,209.03,208.51,208.93,24597.0,204.5811,204.7476,204.2383,204.6497,24597.0
2024-06-17 09:45:00,209.03,209.04,208.03,208.21,161565.0,204.7476,204.7574,203.7681,203.9444,161565.0
2024-06-17 09:50:00,208.36,209.24,208.34,208.82,47588.0,204.0913,204.9533,204.0718,204.5419,47588.0
2024-06-17 09:55:00,208.82,209.33,208.67,208.68,20632.0,204.5419,205.0415,204.395,204.4048,20632.0
2024-06-17 10:00:00,208.68,208.68,208.37,208.49,19205.0,204.4048,204.4048,204.1011,204.2187,19205.0
2024-06-17 10:05:00,208.49,208.81,208.16,208.81,171590.0,204.2187,204.5321,203.8954,204.5321,171590.0
2024-06-17 10:10:00,208.81,209.12,208.65,209.12,21350.0,204.5321,204.8358,204.3754,204.8358,21350.0
2024-06-17 10:15:00,209.02,209.41,209.01,209.36,13358.0,204.7378,205.1198,204.728,205.0709,13358.0
2024-06-17 10:20:00,209.32,209.77,209.25,209.77,20045.0,205.0317,205.4725,204.9631,205.4725,20045.0
2024-06-17 10:25:00,209.73,209.88,209.55,209.59,20752.0,205.4333,205.5802,205.257,205.2961,20752.0
2024-06-17 10:30:00,209.52,209.8,209.47,209.74,10623.0,205.2276,205.5018,205.1786,205.4431,10623.0
2024-06-17 10:35:00,209.73,209.73,209.28,209.46,10840.0,205.4333,205.4333,204.9925,205.1688,10840.0
2024-06-17 10:40:00,209.41,209.94,209.41,209.7,14767.0,205.1198,205.639,205.1198,205.4039,14767.0
2024-06-17 10:45:00,209.7,209.81,209.53,209.76,29346.0,205.4039,205.5116,205.2374,205.4627,29346.0
2024-06-17 10:50:00,209.76,209.95,209.72,209.76,16218.0,205.4627,205.6488,205.4235,205.4627,16218.0
2024-06-17 10:55:00,209.78,209.78,209.43,209.49,10399.0,205.4823,205.4823,205.1394,205.1982,10399.0
2024-06-17 11:00:00,209.43,209.76,209.43,209.6,4931.0,205.1394,205.4627,205.1394,205.3059,4931.0
2024-06-17 11:05:00,209.61,209.77,209.51,209.76,10103.0,205.3157,205.4725,205.2178,205.4627,10103.0
2024-06-17 11:10:00,209.73,210.06,209.72,210.01,32962.0,205.4333,205.7565,205.4235,205.7075,32962.0
2024-06-17 11:15:00,210.08,210.09,209.86,209.97,77942.0,205.7761,205.7859,205.5606,205.6684,77942.0
2024-06-17 11:20:00,210.0,210.07,209.82,209.94,18862.0,205.6977,205.7663,205.5214,205.639,18862.0
2024-06-17 11:25:00,210.02,210.19,209.97,210.1,28483.0,205.7173,205.8839,205.6684,205.7957,28483.0
2024-06-17 11:30:00,210.04,210.1,209.87,209.95,11411.0,205.7369,205.7957,205.5704,205.6488,11411.0
2024-06-17 11:35:00,209.92,209.99,209.85,209.93,9441.0,205.6194,205.688,205.5508,205.6292,9441.0
2024-06-17 11:40:00,209.97,210.07,209.88,210.02,4856.0,205.6684,205.7663,205.5802,205.7173,4856.0
2024-06-17 11:45:00,210.07,210.07,209.94,209.98,4975.0,205.7663,205.7663,205.639,205.6782,4975.0
2024-06-17 11:50:00,210.0,210.07,209.98,210.0,18788.0,205.6977,205.7663,205.6782,205.6977,18788.0
2024-06-17 11:55:00,210.03,210.1,209.96,209.96,13427.0,205.7271,205.7957,205.6586,205.6586,13427.0
2024-06-17 12:00:00,209.93,209.99,209.78,209.78,3504.0,205.6292,205.688,205.4823,205.4823,3504.0
2024-06-17 12:05:00,209.86,209.99,209.76,209.99,18479.0,205.5606,205.688,205.4627,205.688,18479.0
2024-06-17 12:10:00,209.97,210.06,209.91,210.03,12714.0,205.6684,205.7565,205.6096,205.7271,12714.0
2024-06-17 12:15:00,210.01,210.06,209.9,209.91,5373.0,205.7075,205.7565,205.5998,205.6096,5373.0
2024-06-17 12:20:00,209.93,210.08,209.91,210.08,13177.0,205.6292,205.7761,205.6096,205.7761,13177.0
2024-06-17 12:25:00,210.05,210.25,209.98,210.23,28410.0,205.7467,205.9426,205.6782,205.923,28410.0
2024-06-17 12:30:00,210.23,210.25,209.98,210.13,19865.0,205.923,205.9426,205.6782,205.8251,19865.0
2024-06-17 12:35:00,210.13,210.16,210.04,210.06,9391.0,205.8251,205.8545,205.7369,205.7565,9391.0
2024-06-17 12:40:00,210.06,210.11,209.98,209.98,13502.0,205.7565,205.8055,205.6782,205.6782,13502.0
2024-06-17 12:45:00,210.01,210.09,209.95,210.03,16448.0,205.7075,205.7859,205.6488,205.7271,16448.0
2024-06-17 12:50:00,210.03,210.15,210.01,210.09,14153.0,205.7271,205.8447,205.7075,205.7859,14153.0
2024-06-17 12:55:00,210.11,210.12,209.94,210.03,6767.0,205.8055,205.8153,205.639,205.7271,6767.0
2024-06-17 13:00:00,209.98,210.09,209.95,209.96,6830.0,205.6782,205.7859,205.6488,205.6586,6830.0
2024-06-17 13:05:00,209.92,209.97,209.84,209.84,5564.0,205.6194,205.6684,205.541,205.541,5564.0
2024-06-17 13:10:00,209.84,209.89,209.74,209.75,4005.0,205.541,205.59,205.4431,205.4529,4005.0
2024-06-17 13:15:00,209.8,210.09,209.75,210.09,7685.0,205.5018,205.7859,205.4529,205.7859,7685.0
2024-06-17 13:20:00,210.15,210.49,210.15,210.36,16849.0,205.8447,206.1777,205.8447,206.0504,16849.0
2024-06-17 13:25:00,210.37,210.63,210.37,210.63,10161.0,206.0602,206.3148,206.0602,206.3148,10161.0
2024-06-17 13:30:00,210.59,211.0,210.54,210.96,8227.0,206.2757,206.6773,206.2267,206.6381,8227.0
2024-06-17 13:35:00,210.98,211.35,210.93,211.27,10034.0,206.6577,207.0201,206.6087,206.9417,10034.0
2024-06-17 13:40:00,211.22,211.24,211.03,211.1,10840.0,206.8928,206.9123,206.7066,206.7752,10840.0
2024-06-17 13:45:00,211.12,211.34,211.11,211.23,6181.0,206.7948,207.0103,206.785,206.9025,6181.0
2024-06-17 13:50:00,211.27,211.65,211.22,211.58,12534.0,206.9417,207.3139,206.8928,207.2454,12534.0
2024-06-17 13:55:00,211.61,211.63,211.41,211.44,8751.0,207.2748,207.2944,207.0789,207.1082,8751.0
2024-06-17 14:00:00,211.52,211.84,211.52,211.81,6914.0,207.1866,207.5001,207.1866,207.4707,6914.0
2024-06-17 14:05:00,211.84,212.0,211.77,211.93,12846.0,207.5001,207.6568,207.4315,207.5882,12846.0
2024-06-17 14:10:00,211.95,211.98,211.77,211.78,15012.0,207.6078,207.6372,207.4315,207.4413,15012.0
2024-06-17 14:15:00,211.82,212.16,211.79,211.85,30526.0,207.4805,207.8135,207.4511,207.5098,30526.0
2024-06-17 14:20:00,211.78,211.93,211.75,211.93,7906.0,207.4413,207.5882,207.4119,207.5882,7906.0
2024-06-17 14:25:00,211.93,212.03,211.77,211.9,9204.0,207.5882,207.6862,207.4315,207.5588,9204.0
2024-06-17 14:30:00,211.96,211.98,211.67,211.78,8554.0,207.6176,207.6372,207.3335,207.4413,8554.0
2024-06-17 14:35:00,211.79,211.8,211.61,211.74,9015.0,207.4511,207.4609,207.2748,207.4021,9015.0
2024-06-17 14:40:00,211.75,211.75,211.54,211.67,9228.0,207.4119,207.4119,207.2062,207.3335,9228.0
2024-06-17 14:45:00,211.64,211.78,211.5,211.7,11455.0,207.3041,207.4413,207.167,207.3629,11455.0
2024-06-17 14:50:00,211.72,211.75,211.53,211.72,9174.0,207.3825,207.4119,207.1964,207.3825,9174.0
2024-06-17 14:55:00,211.75,211.75,211.55,211.67,12081.0,207.4119,207.4119,207.216,207.3335,12081.0
2024-06-17 15:00:00,211.62,211.72,211.53,211.67,7965.0,207.2846,207.3825,207.1964,207.3335,7965.0
2024-06-17 15:05:00,211.7,211.74,211.62,211.71,7108.0,207.3629,207.4021,207.2846,207.3727,7108.0
2024-06-17 15:10:00,211.68,211.75,211.62,211.72,12409.0,207.3433,207.4119,207.2846,207.3825,12409.0
2024-06-17 15:15:00,211.68,211.78,211.56,211.73,26522.0,207.3433,207.4413,207.2258,207.3923,26522.0
2024-06-17 15:20:00,211.74,211.75,211.34,211.44,18787.0,207.4021,207.4119,207.0103,207.1082,18787.0
2024-06-17 15:25:00,211.47,211.71,211.41,211.71,12258.0,207.1376,207.3727,207.0789,207.3727,12258.0
2024-06-17 15:30:00,211.71,211.75,211.52,211.75,18283.0,207.3727,207.4119,207.1866,207.4119,18283.0
2024-06-17 15:35:00,211.67,211.85,211.57,211.85,15872.0,207.3335,207.5098,207.2356,207.5098,15872.0
2024-06-17 15:40:00,211.83,211.97,211.8,211.87,22553.0,207.4903,207.6274,207.4609,207.5294,22553.0
2024-06-17 15:45:00,211.84,211.84,211.68,211.81,30315.0,207.5001,207.5001,207.3433,207.4707,30315.0
2024-06-17 15:50:00,211.74,212.17,211.55,211.97,71400.0,207.4021,207.8233,207.216,207.6274,71400.0
2024-06-17 15:55:00,211.94,212.12,211.81,211.99,144792.0,207.598,207.7743,207.4707,207.647,144792.0
2024-06-18 09:30:00,211.04,211.3,210.72,210.97,65185.0,206.7164,206.9711,206.403,206.6479,65185.0
2024-06-18 09:35:00,210.98,211.81,210.79,211.76,11401.0,206.6577,207.4707,206.4716,207.4217,11401.0
2024-06-18 09:40:00,211.88,212.05,211.27,211.28,11741.0,207.5392,207.7057,206.9417,206.9515,11741.0
2024-06-18 09:45:00,211.05,211.05,210.71,211.03,4462.0,206.7262,206.7262,206.3932,206.7066,4462.0
2024-06-18 09:50:00,211.05,211.25,210.93,211.18,6661.0,206.7262,206.9221,206.6087,206.8536,6661.0
2024-06-18 09:55:00,211.19,211.44,210.43,211.44,23611.0,206.8634,207.1082,206.1189,207.1082,23611.0
2024-06-18 10:00:00,211.38,211.63,211.07,211.07,13235.0,207.0495,207.2944,206.7458,206.7458,13235.0
2024-06-18 10:05:00,211.17,211.23,210.99,211.07,8115.0,206.8438,206.9025,206.6675,206.7458,8115.0
2024-06-18 10:10:00,211.07,211.07,210.52,210.52,6884.0,206.7458,206.7458,206.2071,206.2071,6884.0
2024-06-18 10:15:00,210.58,211.43,210.57,211.4,11415.0,206.2659,207.0985,206.2561,207.0691,11415.0
2024-06-18 10:20:00,211.47,211.65,211.13,211.15,14857.0,207.1376,207.3139,206.8046,206.8242,14857.0
2024-06-18 10:25:00,211.14,211.41,211.14,211.33,7006.0,206.8144,207.0789,206.8144,207.0005,7006.0
2024-06-18 10:30:00,211.4,211.52,211.22,211.52,5251.0,207.0691,207.1866,206.8928,207.1866,5251.0
2024-06-18 10:35:00,211.47,211.63,211.45,211.55,4977.0,207.1376,207.2944,207.118,207.216,4977.0
2024-06-18 10:40:00,211.53,211.74,211.38,211.7,7319.0,207.1964,207.4021,207.0495,207.3629,7319.0
2024-06-18 10:45:00,211.67,211.67,211.34,211.47,6757.0,207.3335,207.3335,207.0103,207.1376,6757.0
2024-06-18 10:50:00,211.41,211.45,211.16,211.37,8259.0,207.0789,207.118,206.834,207.0397,8259.0
2024-06-18 10:55:00,211.44,211.67,211.44,211.67,5376.0,207.1082,207.3335,207.1082,207.3335,5376.0
2024-06-18 11:00:00,211.64,211.64,211.49,211.53,5122.0,207.3041,207.3041,207.1572,207.1964,5122.0
2024-06-18 11:05:00,211.45,211.82,211.44,211.82,11866.0,207.118,207.4805,207.1082,207.4805,11866.0
2024-06-18 11:10:00,211.81,212.12,211.75,212.01,3526.0,207.4707,207.7743,207.4119,207.6666,3526.0
2024-06-18 11:15:00,212.06,212.19,211.82,211.83,3947.0,207.7155,207.8429,207.4805,207.4903,3947.0
2024-06-18 11:20:00,211.88,212.16,211.88,212.0,6768.0,207.5392,207.8135,207.5392,207.6568,6768.0
2024-06-18 11:25:00,212.0,212.05,211.86,211.92,7006.0,207.6568,207.7057,207.5196,207.5784,7006.0
2024-06-18 11:30:00,211.89,212.0,211.66,211.76,6594.0,207.549,207.6568,207.3237,207.4217,6594.0
2024-06-18 11:35:00,211.74,211.87,211.7,211.86,5203.0,207.4021,207.5294,207.3629,207.5196,5203.0
2024-06-18 11:40:00,211.86,211.96,211.84,211.96,3658.0,207.5196,207.6176,207.5001,207.6176,3658.0
2024-06-18 11:45:00,211.95,212.09,211.89,212.04,8707.0,207.6078,207.7449,207.549,207.696,8707.0
2024-06-18 11:50:00,212.04,212.13,211.96,212.0,7763.0,207.696,207.7841,207.6176,207.6568,7763.0
2024-06-18 11:55:00,212.0,212.03,211.84,212.0,21029.0,207.6568,207.6862,207.5001,207.6568,21029.0
2024-06-18 12:00:00,211.93,212.13,211.86,211.9,5897.0,207.5882,207.7841,207.5196,207.5588,5897.0
2024-06-18 12:05:00,211.85,211.94,211.85,211.93,4362.0,207.5098,207.598,207.5098,207.5882,4362.0
2024-06-18 12:10:00,211.93,212.01,211.82,211.95,4270.0,207.5882,207.6666,207.4805,207.6078,4270.0
2024-06-18 12:15:00,211.98,212.04,211.95,211.97,4165.0,207.6372,207.696,207.6078,207.6274,4165.0
2024-06-18 12:20:00,211.97,212.02,211.83,211.94,4808.0,207.6274,207.6764,207.4903,207.598,4808.0
2024-06-18 12:25:00,211.91,211.91,211.6,211.61,5721.0,207.5686,207.5686,207.265,207.2748,5721.0
2024-06-18 12:30:00,211.62,211.65,211.47,211.5,5119.0,207.2846,207.3139,207.1376,207.167,5119.0
2024-06-18 12:35:00,211.51,211.7,211.5,211.54,8980.0,207.1768,207.3629,207.167,207.2062,8980.0
2024-06-18 12:40:00,211.59,211.77,211.54,211.73,2980.0,207.2552,207.4315,207.2062,207.3923,2980.0
2024-06-18 12:45:00,211.65,211.65,211.4,211.58,21600.0,207.3139,207.3139,207.0691,207.2454,21600.0
2024-06-18 12:50:00,211.58,211.76,211.54,211.68,9037.0,207.2454,207.4217,207.2062,207.3433,9037.0
2024-06-18 12:55:00,211.66,211.78,211.62,211.69,6242.0,207.3237,207.4413,207.2846,207.3531,6242.0
2024-06-18 13:00:00,211.66,211.66,211.4,211.43,6258.0,207.3237,207.3237,207.0691,207.0985,6258.0
2024-06-18 13:05:00,211.49,211.49,211.36,211.39,5496.0,207.1572,207.1572,207.0299,207.0593,5496.0
2024-06-18 13:10:00,211.42,211.74,211.41,211.72,13533.0,207.0887,207.4021,207.0789,207.3825,13533.0
2024-06-18 13:15:00,211.74,211.74,211.54,211.68,13925.0,207.4021,207.4021,207.2062,207.3433,13925.0
2024-06-18 13:20:00,211.64,211.64,211.52,211.54,6007.0,207.3041,207.3041,207.1866,207.2062,6007.0
2024-06-18 13:25:00,211.54,211.62,211.42,211.46,6804.0,207.2062,207.2846,207.0887,207.1278,6804.0
2024-06-18 13:30:00,211.47,211.6,211.44,211.6,4991.0,207.1376,207.265,207.1082,207.265,4991.0
2024-06-18 13:35:00,211.61,211.78,211.6,211.69,2744.0,207.2748,207.4413,207.265,207.3531,2744.0
2024-06-18 13:40:00,211.69,211.76,211.61,211.61,4515.0,207.3531,207.4217,207.2748,207.2748,4515.0
2024-06-18 13:45:00,211.64,211.81,211.64,211.8,4199.0,207.3041,207.4707,207.3041,207.4609,4199.0
2024-06-18 13:50:00,211.85,211.85,211.74,211.79,2435.0,207.5098,207.5098,207.4021,207.4511,2435.0
2024-06-18 13:55:00,211.8,211.89,211.74,211.89,5283.0,207.4609,207.549,207.4021,207.549,5283.0
2024-06-18 14:00:00,211.9,212.09,211.64,212.09,17742.0,207.5588,207.7449,207.3041,207.7449,17742.0
2024-06-18 14:05:00,212.06,212.08,211.96,212.08,10199.0,207.7155,207.7351,207.6176,207.7351,10199.0
2024-06-18 14:10:00,212.14,212.29,212.09,212.21,12840.0,207.7939,207.9408,207.7449,207.8625,12840.0
2024-06-18 14:15:00,212.2,212.3,212.15,212.26,3981.0,207.8527,207.9506,207.8037,207.9114,3981.0
2024-06-18 14:20:00,212.18,212.47,212.18,212.32,17000.0,207.8331,208.1171,207.8331,207.9702,17000.0
2024-06-18 14:25:00,212.29,212.59,212.28,212.59,12411.0,207.9408,208.2347,207.931,208.2347,12411.0
2024-06-18 14:30:00,212.58,212.58,212.47,212.53,10631.0,208.2249,208.2249,208.1171,208.1759,10631.0
2024-06-18 14:35:00,212.52,212.53,212.41,212.45,5926.0,208.1661,208.1759,208.0584,208.0976,5926.0
2024-06-18 14:40:00,212.42,212.6,212.39,212.58,12139.0,208.0682,208.2445,208.0388,208.2249,12139.0
2024-06-18 14:45:00,212.58,212.61,212.54,212.59,12317.0,208.2249,208.2543,208.1857,208.2347,12317.0
2024-06-18 14:50:00,212.56,212.66,212.54,212.66,10137.0,208.2053,208.3033,208.1857,208.3033,10137.0
2024-06-18 14:55:00,212.66,212.77,212.63,212.74,14116.0,208.3033,208.411,208.2739,208.3816,14116.0
2024-06-18 15:00:00,212.74,212.79,212.7,212.73,25688.0,208.3816,208.4306,208.3424,208.3718,25688.0
2024-06-18 15:05:00,212.75,212.93,212.74,212.91,22147.0,208.3914,208.5677,208.3816,208.5481,22147.0
2024-06-18 15:10:00,212.92,213.03,212.91,213.03,21265.0,208.5579,208.6657,208.5481,208.6657,21265.0
2024-06-18 15:15:00,213.03,213.05,212.98,213.02,10651.0,208.6657,208.6853,208.6167,208.6559,10651.0
2024-06-18 15:20:00,213.01,213.1,212.9,213.08,18953.0,208.6461,208.7342,208.5383,208.7146,18953.0
2024-06-18 15:25:00,213.07,213.18,213.02,213.07,7526.0,208.7049,208.8126,208.6559,208.7049,7526.0
2024-06-18 15:30:00,213.06,213.23,213.06,213.16,15543.0,208.6951,208.8616,208.6951,208.793,15543.0
2024-06-18 15:35:00,213.18,213.22,213.0,213.05,8947.0,208.8126,208.8518,208.6363,208.6853,8947.0
2024-06-18 15:40:00,213.06,213.15,212.98,213.13,11882.0,208.6951,208.7832,208.6167,208.7636,11882.0
2024-06-18 15:45:00,213.13,213.14,212.97,213.05,24030.0,208.7636,208.7734,208.6069,208.6853,24030.0
2024-06-18 15:50:00,213.03,213.09,212.49,212.89,120892.0,208.6657,208.7244,208.1367,208.5285,120892.0
2024-06-18 15:55:00,212.84,213.01,212.72,212.91,130082.0,208.4796,208.6461,208.362,208.5481,130082.0
2024-06-20 09:30:00,213.4,214.78,212.87,214.73,77634.0,209.0281,210.3798,208.5089,210.3308,77634.0
2024-06-20 09:35:00,214.57,214.75,213.77,213.8,7816.0,210.1741,210.3504,209.3905,209.4199,7816.0
2024-06-20 09:40:00,213.69,214.27,213.56,214.27,6374.0,209.3122,209.8803,209.1848,209.8803,6374.0
2024-06-20 09:45:00,214.34,214.53,214.06,214.37,9958.0,209.9488,210.1349,209.6746,209.9782,9958.0
2024-06-20 09:50:00,214.45,214.45,213.91,214.15,7649.0,210.0566,210.0566,209.5276,209.7627,7649.0
2024-06-20 09:55:00,214.05,214.09,213.61,213.65,14814.0,209.6648,209.704,209.2338,209.273,14814.0
2024-06-20 10:00:00,213.61,214.21,213.52,214.13,27395.0,209.2338,209.8215,209.1456,209.7431,27395.0
2024-06-20 10:05:00,214.0,214.08,213.81,213.87,29438.0,209.6158,209.6942,209.4297,209.4885,29438.0
2024-06-20 10:10:00,213.92,214.48,213.71,214.4,37046.0,209.5374,210.086,209.3317,210.0076,37046.0
2024-06-20 10:15:00,214.45,214.68,214.02,214.57,39638.0,210.0566,210.2819,209.6354,210.1741,39638.0
2024-06-20 10:20:00,214.57,214.77,214.29,214.37,40344.0,210.1741,210.37,209.8999,209.9782,40344.0
2024-06-20 10:25:00,214.31,214.4,213.95,213.95,28289.0,209.9194,210.0076,209.5668,209.5668,28289.0
2024-06-20 10:30:00,213.95,214.13,213.65,213.7,74067.0,209.5668,209.7431,209.273,209.3219,74067.0
2024-06-20 10:35:00,213.73,214.22,213.63,214.19,243745.0,209.3513,209.8313,209.2534,209.8019,243745.0
2024-06-20 10:40:00,214.18,214.38,214.06,214.09,24554.0,209.7921,209.988,209.6746,209.704,24554.0
2024-06-20 10:45:00,214.03,214.41,214.03,214.3,19253.0,209.6452,210.0174,209.6452,209.9097,19253.0
2024-06-20 10:50:00,214.25,214.46,214.04,214.04,17987.0,209.8607,210.0664,209.655,209.655,17987.0
2024-06-20 10:55:00,213.92,214.11,213.91,214.04,47463.0,209.5374,209.7235,209.5276,209.655,47463.0
2024-06-20 11:00:00,214.03,214.3,214.0,214.25,24149.0,209.6452,209.9097,209.6158,209.8607,24149.0
2024-06-20 11:05:00,214.06,214.13,213.98,214.13,3406.0,209.6746,209.7431,209.5962,209.7431,3406.0
2024-06-20 11:10:00,214.14,214.7,214.13,214.7,6460.0,209.7529,210.3015,209.7431,210.3015,6460.0
2024-06-20 11:15:00,214.64,214.64,214.19,214.27,9307.0,210.2427,210.2427,209.8019,209.8803,9307.0
2024-06-20 11:20:00,214.27,214.27,213.48,213.77,8482.0,209.8803,209.8803,209.1065,209.3905,8482.0
2024-06-20 11:25:00,213.75,213.75,213.39,213.39,16911.0,209.3709,209.3709,209.0183,209.0183,16911.0
2024-06-20 11:30:00,213.39,213.57,213.33,213.45,9193.0,209.0183,209.1946,208.9595,209.0771,9193.0
2024-06-20 11:35:00,213.43,213.52,213.3,213.43,12451.0,209.0575,209.1456,208.9301,209.0575,12451.0
2024-06-20 11:40:00,213.47,213.57,213.42,213.5,19839.0,209.0967,209.1946,209.0477,209.126,19839.0
2024-06-20 11:45:00,213.5,213.58,213.45,213.53,9034.0,209.126,209.2044,209.0771,209.1554,9034.0
2024-06-20 11:50:00,213.48,213.68,213.46,213.58,8383.0,209.1065,209.3024,209.0869,209.2044,8383.0
2024-06-20 11:55:00,213.5,213.64,213.48,213.48,6703.0,209.126,209.2632,209.1065,209.1065,6703.0
2024-06-20 12:00:00,213.48,213.53,213.44,213.5,4212.0,209.1065,209.1554,209.0673,209.126,4212.0
2024-06-20 12:05:00,213.5,213.51,213.33,213.41,9461.0,209.126,209.1358,208.9595,209.0379,9461.0
2024-06-20 12:10:00,213.43,213.76,213.42,213.76,7794.0,209.0575,209.3807,209.0477,209.3807,7794.0
2024-06-20 12:15:00,213.78,213.89,213.63,213.8,9447.0,209.4003,209.5081,209.2534,209.4199,9447.0
2024-06-20 12:20:00,213.84,214.06,213.78,213.78,17241.0,209.4591,209.6746,209.4003,209.4003,17241.0
2024-06-20 12:25:00,213.83,214.0,213.8,213.92,5911.0,209.4493,209.6158,209.4199,209.5374,5911.0
2024-06-20 12:30:00,213.91,213.91,213.53,213.76,16714.0,209.5276,209.5276,209.1554,209.3807,16714.0
2024-06-20 12:35:00,213.73,213.86,213.57,213.83,11975.0,209.3513,209.4787,209.1946,209.4493,11975.0
2024-06-20 12:40:00,213.75,214.03,213.75,213.95,6850.0,209.3709,209.6452,209.3709,209.5668,6850.0
2024-06-20 12:45:00,213.96,214.24,213.93,214.1,22906.0,209.5766,209.8509,209.5472,209.7138,22906.0
2024-06-20 12:50:00,214.08,214.44,213.98,214.4,12981.0,209.6942,210.0468,209.5962,210.0076,12981.0
2024-06-20 12:55:00,214.43,214.72,214.35,214.4,32805.0,210.037,210.321,209.9586,210.0076,32805.0
2024-06-20 13:00:00,214.4,214.68,214.28,214.64,5214.0,210.0076,210.2819,209.8901,210.2427,5214.0
2024-06-20 13:05:00,214.63,214.63,214.26,214.29,6467.0,210.2329,210.2329,209.8705,209.8999,6467.0
2024-06-20 13:10:00,214.27,214.61,214.26,214.58,10972.0,209.8803,210.2133,209.8705,210.1839,10972.0
2024-06-20 13:15:00,214.58,214.6,214.45,214.52,5231.0,210.1839,210.2035,210.0566,210.1251,5231.0
2024-06-20 13:20:00,214.39,214.39,214.13,214.31,22550.0,209.9978,209.9978,209.7431,209.9194,22550.0
2024-06-20 13:25:00,214.29,214.32,213.93,214.14,26414.0,209.8999,209.9292,209.5472,209.7529,26414.0
2024-06-20 13:30:00,214.1,214.32,214.01,214.23,9423.0,209.7138,209.9292,209.6256,209.8411,9423.0
2024-06-20 13:35:00,214.23,214.42,214.17,214.22,14280.0,209.8411,210.0272,209.7823,209.8313,14280.0
2024-06-20 13:40:00,214.28,214.62,214.17,214.61,14062.0,209.8901,210.2231,209.7823,210.2133,14062.0
2024-06-20 13:45:00,214.58,214.72,214.46,214.65,12463.0,210.1839,210.321,210.0664,210.2525,12463.0
2024-06-20 13:50:00,214.66,214.78,214.58,214.69,10126.0,210.2623,210.3798,210.1839,210.2917,10126.0
2024-06-20 13:55:00,214.72,214.84,214.65,214.65,4976.0,210.321,210.4386,210.2525,210.2525,4976.0
2024-06-20 14:00:00,214.69,214.91,214.67,214.91,10722.0,210.2917,210.5072,210.2721,210.5072,10722.0
2024-06-20 14:05:00,214.91,214.93,214.61,214.61,14530.0,210.5072,210.5267,210.2133,210.2133,14530.0
2024-06-20 14:10:00,214.61,214.76,214.44,214.45,22895.0,210.2133,210.3602,210.0468,210.0566,22895.0
2024-06-20 14:15:00,214.47,214.89,214.46,214.81,16973.0,210.0762,210.4876,210.0664,210.4092,16973.0
2024-06-20 14:20:00,214.77,214.95,214.75,214.79,13309.0,210.37,210.5463,210.3504,210.3896,13309.0
2024-06-20 14:25:00,214.81,214.91,214.69,214.76,11998.0,210.4092,210.5072,210.2917,210.3602,11998.0
2024-06-20 14:30:00,214.79,215.11,214.75,215.07,69432.0,210.3896,210.7031,210.3504,210.6639,69432.0
2024-06-20 14:35:00,215.06,215.08,214.61,214.74,36943.0,210.6541,210.6737,210.2133,210.3406,36943.0
2024-06-20 14:40:00,214.77,214.96,214.7,214.94,18618.0,210.37,210.5561,210.3015,210.5365,18618.0
2024-06-20 14:45:00,214.94,215.19,214.87,215.15,21788.0,210.5365,210.7814,210.468,210.7422,21788.0
2024-06-20 14:50:00,215.09,215.09,214.95,215.05,20294.0,210.6835,210.6835,210.5463,210.6443,20294.0
2024-06-20 14:55:00,215.07,215.14,215.0,215.02,18086.0,210.6639,210.7324,210.5953,210.6149,18086.0
2024-06-20 15:00:00,215.07,215.1,214.78,214.95,11173.0,210.6639,210.6933,210.3798,210.5463,11173.0
2024-06-20 15:05:00,214.95,215.01,214.89,215.0,22132.0,210.5463,210.6051,210.4876,210.5953,22132.0
2024-06-20 15:10:00,214.96,215.01,214.93,214.97,19972.0,210.5561,210.6051,210.5267,210.5659,19972.0
2024-06-20 15:15:00,214.97,215.01,214.85,214.91,18736.0,210.5659,210.6051,210.4484,210.5072,18736.0
2024-06-20 15:20:00,214.92,214.96,214.79,214.8,28006.0,210.517,210.5561,210.3896,210.3994,28006.0
2024-06-20 15:25:00,214.8,215.08,214.79,215.08,38613.0,210.3994,210.6737,210.3896,210.6737,38613.0
2024-06-20 15:30:00,215.06,215.06,214.69,214.8,17494.0,210.6541,210.6541,210.2917,210.3994,17494.0
2024-06-20 15:35:00,214.81,214.85,214.18,214.2,14355.0,210.4092,210.4484,209.7921,209.8117,14355.0
2024-06-20 15:40:00,214.21,214.21,213.88,213.88,17473.0,209.8215,209.8215,209.4983,209.4983,17473.0
2024-06-20 15:45:00,213.84,213.99,213.71,213.74,23780.0,209.4591,209.606,209.3317,209.3611,23780.0
2024-06-20 15:50:00,213.77,214.32,213.71,214.32,55645.0,209.3905,209.9292,209.3317,209.9292,55645.0
2024-06-20 15:55:00,214.3,214.44,214.08,214.2,112974.0,209.9097,210.0468,209.6942,209.8117,112974.0
2024-06-21 09:30:00,215.26,215.79,214.65,215.38,1147003.0,210.85,211.3691,210.2525,210.9675,1147003.0
2024-06-21 09:35:00,215.25,215.55,214.84,215.34,36055.0,210.8402,211.134,210.4386,210.9283,36055.0
2024-06-21 09:40:00,215.32,215.32,214.16,214.16,18197.0,210.9088,210.9088,209.7725,209.7725,18197.0
2024-06-21 09:45:00,214.16,215.08,213.92,215.08,16614.0,209.7725,210.6737,209.5374,210.6737,16614.0
2024-06-21 09:50:00,215.15,215.26,214.56,215.03,14855.0,210.7422,210.85,210.1643,210.6247,14855.0
2024-06-21 09:55:00,214.98,215.21,214.66,214.66,7399.0,210.5757,210.801,210.2623,210.2623,7399.0
2024-06-21 10:00:00,214.62,214.74,214.45,214.46,13185.0,210.2231,210.3406,210.0566,210.0664,13185.0
2024-06-21 10:05:00,214.38,214.66,214.38,214.66,4383.0,209.988,210.2623,209.988,210.2623,4383.0
2024-06-21 10:10:00,214.68,214.96,214.57,214.94,16799.0,210.2819,210.5561,210.1741,210.5365,16799.0
2024-06-21 10:15:00,215.0,215.07,214.65,215.07,10153.0,210.5953,210.6639,210.2525,210.6639,10153.0
2024-06-21 10:20:00,215.01,215.02,214.72,214.9,9005.0,210.6051,210.6149,210.321,210.4974,9005.0
2024-06-21 10:25:00,214.88,215.16,214.79,214.99,12755.0,210.4778,210.752,210.3896,210.5855,12755.0
2024-06-21 10:30:00,215.03,215.5,214.82,215.07,23076.0,210.6247,211.0851,210.419,210.6639,23076.0
2024-06-21 10:35:00,215.01,215.38,214.79,215.17,45022.0,210.6051,210.9675,210.3896,210.7618,45022.0
2024-06-21 10:40:00,215.11,215.25,214.87,215.2,23876.0,210.7031,210.8402,210.468,210.7912,23876.0
2024-06-21 10:45:00,215.27,215.75,215.21,215.69,35599.0,210.8598,211.3299,210.801,211.2712,35599.0
2024-06-21 10:50:00,215.71,216.0,215.64,215.86,18073.0,211.2908,211.5748,211.2222,211.4377,18073.0
2024-06-21 10:55:00,215.91,215.91,215.51,215.58,22268.0,211.4867,211.4867,211.0949,211.1634,22268.0
2024-06-21 11:00:00,215.64,215.65,215.25,215.5,23761.0,211.2222,211.232,210.8402,211.0851,23761.0
2024-06-21 11:05:00,215.4,215.93,215.35,215.81,19904.0,210.9871,211.5063,210.9381,211.3887,19904.0
2024-06-21 11:10:00,215.71,215.98,215.71,215.9,25293.0,211.2908,211.5552,211.2908,211.4769,25293.0
2024-06-21 11:15:00,215.88,216.08,215.65,215.75,34198.0,211.4573,211.6532,211.232,211.3299,34198.0
2024-06-21 11:20:00,215.78,215.91,215.59,215.64,37707.0,211.3593,211.4867,211.1732,211.2222,37707.0
2024-06-21 11:25:00,215.69,215.92,215.57,215.86,28667.0,211.2712,211.4965,211.1536,211.4377,28667.0
2024-06-21 11:30:00,215.81,216.0,215.67,215.85,27931.0,211.3887,211.5748,211.2516,211.4279,27931.0
2024-06-21 11:35:00,215.94,216.06,215.81,215.9,29036.0,211.5161,211.6336,211.3887,211.4769,29036.0
2024-06-21 11:40:00,215.92,215.96,215.25,215.36,26758.0,211.4965,211.5356,210.8402,210.9479,26758.0
2024-06-21 11:45:00,215.34,215.38,215.06,215.06,10558.0,210.9283,210.9675,210.6541,210.6541,10558.0
2024-06-21 11:50:00,215.13,215.24,215.01,215.14,8195.0,210.7226,210.8304,210.6051,210.7324,8195.0
2024-06-21 11:55:00,215.18,215.36,215.07,215.26,9742.0,210.7716,210.9479,210.6639,210.85,9742.0
2024-06-21 12:00:00,215.3,215.41,215.2,215.31,10555.0,210.8892,210.9969,210.7912,210.899,10555.0
2024-06-21 12:05:00,215.37,215.41,215.22,215.34,12697.0,210.9577,210.9969,210.8108,210.9283,12697.0
2024-06-21 12:10:00,215.33,215.42,215.32,215.36,8152.0,210.9186,211.0067,210.9088,210.9479,8152.0
2024-06-21 12:15:00,215.31,215.32,214.88,215.01,5305.0,210.899,210.9088,210.4778,210.6051,5305.0
2024-06-21 12:20:00,214.97,214.97,214.79,214.87,3686.0,210.5659,210.5659,210.3896,210.468,3686.0
2024-06-21 12:25:00,214.88,215.05,214.69,214.72,28455.0,210.4778,210.6443,210.2917,210.321,28455.0
2024-06-21 12:30:00,214.74,214.84,214.57,214.58,1811.0,210.3406,210.4386,210.1741,210.1839,1811.0
2024-06-21 12:35:00,214.56,214.89,214.56,214.76,7587.0,210.1643,210.4876,210.1643,210.3602,7587.0
2024-06-21 12:40:00,214.77,214.89,214.74,214.89,5598.0,210.37,210.4876,210.3406,210.4876,5598.0
2024-06-21 12:45:00,214.9,214.92,214.81,214.84,5468.0,210.4974,210.517,210.4092,210.4386,5468.0
2024-06-21 12:50:00,214.89,214.89,214.61,214.77,10313.0,210.4876,210.4876,210.2133,210.37,10313.0
2024-06-21 12:55:00,214.8,214.82,214.62,214.76,6464.0,210.3994,210.419,210.2231,210.3602,6464.0
2024-06-21 13:00:00,214.72,214.72,214.5,214.58,12342.0,210.321,210.321,210.1056,210.1839,12342.0
2024-06-21 13:05:00,214.62,214.62,214.22,214.23,4325.0,210.2231,210.2231,209.8313,209.8411,4325.0
2024-06-21 13:10:00,214.23,214.42,214.16,214.4,25935.0,209.8411,210.0272,209.7725,210.0076,25935.0
2024-06-21 13:15:00,214.38,214.45,214.33,214.38,11516.0,209.988,210.0566,209.939,209.988,11516.0
2024-06-21 13:20:00,214.37,214.38,214.17,214.19,8549.0,209.9782,209.988,209.7823,209.8019,8549.0
2024-06-21 13:25:00,214.19,214.39,214.18,214.39,6488.0,209.8019,209.9978,209.7921,209.9978,6488.0
2024-06-21 13:30:00,214.35,214.35,214.25,214.26,5374.0,209.9586,209.9586,209.8607,209.8705,5374.0
2024-06-21 13:35:00,214.24,214.45,214.19,214.37,12003.0,209.8509,210.0566,209.8019,209.9782,12003.0
2024-06-21 13:40:00,214.42,214.61,214.41,214.6,13997.0,210.0272,210.2133,210.0174,210.2035,13997.0
2024-06-21 13:45:00,214.57,214.59,214.48,214.51,3819.0,210.1741,210.1937,210.086,210.1154,3819.0
2024-06-21 13:50:00,214.51,214.56,214.49,214.54,4002.0,210.1154,210.1643,210.0958,210.1447,4002.0
2024-06-21 13:55:00,214.52,214.54,214.41,214.42,6293.0,210.1251,210.1447,210.0174,210.0272,6293.0
2024-06-21 14:00:00,214.41,214.43,214.35,214.41,3128.0,210.0174,210.037,209.9586,210.0174,3128.0
2024-06-21 14:05:00,214.4,214.42,214.18,214.18,7307.0,210.0076,210.0272,209.7921,209.7921,7307.0
2024-06-21 14:10:00,214.17,214.31,214.15,214.2,5135.0,209.7823,209.9194,209.7627,209.8117,5135.0
2024-06-21 14:15:00,214.2,214.42,214.19,214.38,14482.0,209.8117,210.0272,209.8019,209.988,14482.0
2024-06-21 14:20:00,214.38,214.47,214.34,214.43,8516.0,209.988,210.0762,209.9488,210.037,8516.0
2024-06-21 14:25:00,214.49,214.55,214.44,214.48,13717.0,210.0958,210.1545,210.0468,210.086,13717.0
2024-06-21 14:30:00,214.48,214.48,214.31,214.32,4782.0,210.086,210.086,209.9194,209.9292,4782.0
2024-06-21 14:35:00,214.34,214.34,214.16,214.17,8737.0,209.9488,209.9488,209.7725,209.7823,8737.0
2024-06-21 14:40:00,214.19,214.26,213.99,214.07,17206.0,209.8019,209.8705,209.606,209.6844,17206.0
2024-06-21 14:45:00,214.05,214.19,214.01,214.05,7923.0,209.6648,209.8019,209.6256,209.6648,7923.0
2024-06-21 14:50:00,214.07,214.09,214.0,214.06,4219.0,209.6844,209.704,209.6158,209.6746,4219.0
2024-06-21 14:55:00,214.04,214.07,213.9,214.03,6359.0,209.655,209.6844,209.5178,209.6452,6359.0
2024-06-21 15:00:00,214.01,214.09,213.98,214.03,4021.0,209.6256,209.704,209.5962,209.6452,4021.0
2024-06-21 15:05:00,214.01,214.03,213.83,213.83,8446.0,209.6256,209.6452,209.4493,209.4493,8446.0
2024-06-21 15:10:00,213.83,213.85,213.63,213.65,12264.0,209.4493,209.4689,209.2534,209.273,12264.0
2024-06-21 15:15:00,213.64,213.68,213.57,213.63,10645.0,209.2632,209.3024,209.1946,209.2534,10645.0
2024-06-21 15:20:00,213.63,213.84,213.62,213.78,16199.0,209.2534,209.4591,209.2436,209.4003,16199.0
2024-06-21 15:25:00,213.76,213.76,213.61,213.69,12091.0,209.3807,209.3807,209.2338,209.3122,12091.0
2024-06-21 15:30:00,213.7,213.87,213.63,213.63,17745.0,209.3219,209.4885,209.2534,209.2534,17745.0
2024-06-21 15:35:00,213.59,213.79,213.52,213.73,23160.0,209.2142,209.4101,209.1456,209.3513,23160.0
2024-06-21 15:40:00,213.7,214.02,213.69,213.97,27586.0,209.3219,209.6354,209.3122,209.5864,27586.0
2024-06-21 15:45:00,213.96,214.2,213.79,214.19,19019.0,209.5766,209.8117,209.4101,209.8019,19019.0
2024-06-21 15:50:00,214.14,214.39,213.92,214.2,77523.0,209.7529,209.9978,209.5374,209.8117,77523.0
2024-06-21 15:55:00,214.21,215.3,214.21,215.0,301098.0,209.8215,210.8892,209.8215,210.5953,301098.0
2024-06-24 09:30:00,215.3,215.85,214.91,215.84,48516.0,210.8892,211.4279,210.5072,211.4181,48516.0
2024-06-24 09:35:00,216.0,216.77,215.88,216.77,19784.0,211.5748,212.3291,211.4573,212.3291,19784.0
2024-06-24 09:40:00,216.66,216.94,215.99,215.99,14350.0,212.2213,212.4956,211.565,211.565,14350.0
2024-06-24 09:45:00,215.99,216.91,215.99,216.9,7802.0,211.565,212.4662,211.565,212.4564,7802.0
2024-06-24 09:50:00,216.95,217.36,216.92,217.35,24798.0,212.5054,212.907,212.476,212.8972,24798.0
2024-06-24 09:55:00,217.37,217.58,217.02,217.37,37122.0,212.9168,213.1225,212.5739,212.9168,37122.0
2024-06-24 10:00:00,217.35,217.47,216.97,217.37,11522.0,212.8972,213.0147,212.525,212.9168,11522.0
2024-06-24 10:05:00,217.34,217.66,217.33,217.44,14190.0,212.8874,213.2008,212.8776,212.9853,14190.0
2024-06-24 10:10:00,217.44,217.8,217.24,217.8,11342.0,212.9853,213.3379,212.7894,213.3379,11342.0
2024-06-24 10:15:00,217.77,217.79,217.36,217.54,29450.0,213.3086,213.3282,212.907,213.0833,29450.0
2024-06-24 10:20:00,217.52,217.57,217.36,217.53,13605.0,213.0637,213.1127,212.907,213.0735,13605.0
2024-06-24 10:25:00,217.5,217.5,217.29,217.35,12537.0,213.0441,213.0441,212.8384,212.8972,12537.0
2024-06-24 10:30:00,217.43,217.52,217.22,217.51,10474.0,212.9755,213.0637,212.7698,213.0539,10474.0
2024-06-24 10:35:00,217.51,217.98,217.33,217.88,21124.0,213.0539,213.5143,212.8776,213.4163,21124.0
2024-06-24 10:40:00,217.93,218.0,217.7,217.87,9257.0,213.4653,213.5339,213.24,213.4065,9257.0
2024-06-24 10:45:00,217.89,218.19,217.74,218.09,9420.0,213.4261,213.72,213.2792,213.622,9420.0
2024-06-24 10:50:00,217.88,218.13,217.77,217.99,7987.0,213.4163,213.6612,213.3086,213.5241,7987.0
2024-06-24 10:55:00,217.9,218.17,217.77,218.14,9385.0,213.4359,213.7004,213.3086,213.671,9385.0
2024-06-24 11:00:00,218.15,218.36,217.9,217.95,18040.0,213.6808,213.8865,213.4359,213.4849,18040.0
2024-06-24 11:05:00,217.9,217.97,217.72,217.79,17909.0,213.4359,213.5045,213.2596,213.3282,17909.0
2024-06-24 11:10:00,217.66,217.98,217.64,217.98,13740.0,213.2008,213.5143,213.1812,213.5143,13740.0
2024-06-24 11:15:00,217.94,217.96,217.62,217.62,37916.0,213.4751,213.4947,213.1616,213.1616,37916.0
2024-06-24 11:20:00,217.69,218.11,217.59,218.11,25386.0,213.2302,213.6416,213.1323,213.6416,25386.0
2024-06-24 11:25:00,218.06,218.06,217.73,217.74,6390.0,213.5926,213.5926,213.2694,213.2792,6390.0
2024-06-24 11:30:00,217.7,217.84,217.53,217.53,8148.0,213.24,213.3771,213.0735,213.0735,8148.0
2024-06-24 11:35:00,217.54,217.71,217.51,217.62,17038.0,213.0833,213.2498,213.0539,213.1616,17038.0
2024-06-24 11:40:00,217.56,217.67,217.4,217.48,3823.0,213.1029,213.2106,212.9461,213.0245,3823.0
2024-06-24 11:45:00,217.42,217.75,217.42,217.54,11718.0,212.9657,213.289,212.9657,213.0833,11718.0
2024-06-24 11:50:00,217.54,217.75,217.46,217.68,13389.0,213.0833,213.289,213.0049,213.2204,13389.0
2024-06-24 11:55:00,217.69,217.85,217.63,217.74,2881.0,213.2302,213.3869,213.1714,213.2792,2881.0
2024-06-24 12:00:00,217.73,217.79,217.59,217.61,4685.0,213.2694,213.3282,213.1323,213.1518,4685.0
2024-06-24 12:05:00,217.64,217.77,217.56,217.73,7055.0,213.1812,213.3086,213.1029,213.2694,7055.0
2024-06-24 12:10:00,217.79,217.79,217.6,217.62,8759.0,213.3282,213.3282,213.142,213.1616,8759.0
2024-06-24 12:15:00,217.63,217.68,217.51,217.56,17141.0,213.1714,213.2204,213.0539,213.1029,17141.0
2024-06-24 12:20:00,217.56,217.6,217.45,217.51,8956.0,213.1029,213.142,212.9951,213.0539,8956.0
2024-06-24 12:25:00,217.53,217.57,217.32,217.33,6302.0,213.0735,213.1127,212.8678,212.8776,6302.0
2024-06-24 12:30:00,217.39,217.45,217.27,217.3,17184.0,212.9363,212.9951,212.8188,212.8482,17184.0
2024-06-24 12:35:00,217.3,217.4,217.15,217.23,16701.0,212.8482,212.9461,212.7013,212.7796,16701.0
2024-06-24 12:40:00,217.17,217.37,217.02,217.3,8411.0,212.7209,212.9168,212.5739,212.8482,8411.0
2024-06-24 12:45:00,217.37,217.43,217.27,217.31,4213.0,212.9168,212.9755,212.8188,212.858,4213.0
2024-06-24 12:50:00,217.36,217.4,217.29,217.29,9389.0,212.907,212.9461,212.8384,212.8384,9389.0
2024-06-24 12:55:00,217.32,217.41,217.32,217.34,5518.0,212.8678,212.9559,212.8678,212.8874,5518.0
2024-06-24 13:00:00,217.34,217.35,217.2,217.35,9659.0,212.8874,212.8972,212.7502,212.8972,9659.0
2024-06-24 13:05:00,217.36,217.51,217.22,217.27,5480.0,212.907,213.0539,212.7698,212.8188,5480.0
2024-06-24 13:10:00,217.25,217.36,217.18,217.26,5756.0,212.7992,212.907,212.7307,212.809,5756.0
2024-06-24 13:15:00,217.3,217.35,217.26,217.35,5956.0,212.8482,212.8972,212.809,212.8972,5956.0
2024-06-24 13:20:00,217.35,217.44,217.35,217.41,11744.0,212.8972,212.9853,212.8972,212.9559,11744.0
2024-06-24 13:25:00,217.32,217.5,217.32,217.45,10467.0,212.8678,213.0441,212.8678,212.9951,10467.0
2024-06-24 13:30:00,217.45,217.47,217.24,217.29,16954.0,212.9951,213.0147,212.7894,212.8384,16954.0
2024-06-24 13:35:00,217.29,217.38,217.1,217.3,13080.0,212.8384,212.9266,212.6523,212.8482,13080.0
2024-06-24 13:40:00,217.2,217.34,217.14,217.2,5114.0,212.7502,212.8874,212.6915,212.7502,5114.0
2024-06-24 13:45:00,217.2,217.21,216.92,216.96,6507.0,212.7502,212.76,212.476,212.5152,6507.0
2024-06-24 13:50:00,216.89,216.89,216.64,216.64,4217.0,212.4466,212.4466,212.2017,212.2017,4217.0
2024-06-24 13:55:00,216.61,216.85,216.6,216.85,11880.0,212.1723,212.4074,212.1625,212.4074,11880.0
2024-06-24 14:00:00,216.85,217.15,216.74,217.14,15943.0,212.4074,212.7013,212.2997,212.6915,15943.0
2024-06-24 14:05:00,217.16,217.32,217.15,217.22,9861.0,212.7111,212.8678,212.7013,212.7698,9861.0
2024-06-24 14:10:00,217.17,217.31,217.15,217.2,12242.0,212.7209,212.858,212.7013,212.7502,12242.0
2024-06-24 14:15:00,217.17,217.44,217.12,217.28,12063.0,212.7209,212.9853,212.6719,212.8286,12063.0
2024-06-24 14:20:00,217.28,217.29,217.09,217.14,4981.0,212.8286,212.8384,212.6425,212.6915,4981.0
2024-06-24 14:25:00,217.06,217.06,216.72,216.9,16824.0,212.6131,212.6131,212.2801,212.4564,16824.0
2024-06-24 14:30:00,216.86,217.15,216.86,217.07,4888.0,212.4172,212.7013,212.4172,212.6229,4888.0
2024-06-24 14:35:00,217.1,217.13,217.01,217.04,9280.0,212.6523,212.6817,212.5641,212.5935,9280.0
2024-06-24 14:40:00,217.11,217.18,217.04,217.06,6106.0,212.6621,212.7307,212.5935,212.6131,6106.0
2024-06-24 14:45:00,217.11,217.18,217.07,217.13,3239.0,212.6621,212.7307,212.6229,212.6817,3239.0
2024-06-24 14:50:00,217.1,217.29,217.1,217.26,5395.0,212.6523,212.8384,212.6523,212.809,5395.0
2024-06-24 14:55:00,217.31,217.34,217.21,217.21,6506.0,212.858,212.8874,212.76,212.76,6506.0
2024-06-24 15:00:00,217.19,217.25,217.13,217.13,3179.0,212.7404,212.7992,212.6817,212.6817,3179.0
2024-06-24 15:05:00,217.17,217.33,217.14,217.2,16288.0,212.7209,212.8776,212.6915,212.7502,16288.0
2024-06-24 15:10:00,217.19,217.28,217.15,217.15,8088.0,212.7404,212.8286,212.7013,212.7013,8088.0
2024-06-24 15:15:00,217.17,217.29,217.12,217.21,8106.0,212.7209,212.8384,212.6719,212.76,8106.0
2024-06-24 15:20:00,217.18,217.21,217.09,217.1,17181.0,212.7307,212.76,212.6425,212.6523,17181.0
2024-06-24 15:25:00,217.07,217.09,216.87,216.97,12385.0,212.6229,212.6425,212.427,212.525,12385.0
2024-06-24 15:30:00,216.98,217.06,216.91,216.94,9889.0,212.5347,212.6131,212.4662,212.4956,9889.0
2024-06-24 15:35:00,216.95,217.06,216.92,217.06,11877.0,212.5054,212.6131,212.476,212.6131,11877.0
2024-06-24 15:40:00,217.06,217.18,216.98,217.16,12506.0,212.6131,212.7307,212.5347,212.7111,12506.0
2024-06-24 15:45:00,217.14,217.23,216.86,216.92,20787.0,212.6915,212.7796,212.4172,212.476,20787.0
2024-06-24 15:50:00,216.92,217.2,216.55,216.56,42831.0,212.476,212.7502,212.1136,212.1234,42831.0
2024-06-24 15:55:00,216.44,216.54,215.85,215.89,167204.0,212.0058,212.1038,211.4279,211.4671,167204.0
2024-06-25 09:30:00,216.83,216.83,215.2,215.63,52815.0,212.3878,212.3878,210.7912,211.2124,52815.0
2024-06-25 09:35:00,215.79,216.51,215.66,216.2,8305.0,211.3691,212.0744,211.2418,211.7707,8305.0
2024-06-25 09:40:00,216.13,216.47,215.85,216.26,7124.0,211.7022,212.0352,211.4279,211.8295,7124.0
2024-06-25 09:45:00,216.3,216.3,215.56,215.75,4822.0,211.8687,211.8687,211.1438,211.3299,4822.0
2024-06-25 09:50:00,215.48,215.74,215.39,215.41,11270.0,211.0655,211.3202,210.9773,210.9969,11270.0
2024-06-25 09:55:00,215.38,215.43,215.11,215.28,5963.0,210.9675,211.0165,210.7031,210.8696,5963.0
2024-06-25 10:00:00,215.37,215.6,215.35,215.55,11255.0,210.9577,211.183,210.9381,211.134,11255.0
2024-06-25 10:05:00,215.61,215.69,215.28,215.29,15077.0,211.1928,211.2712,210.8696,210.8794,15077.0
2024-06-25 10:10:00,215.26,215.52,215.24,215.45,5842.0,210.85,211.1047,210.8304,211.0361,5842.0
2024-06-25 10:15:00,215.5,215.87,215.5,215.76,7730.0,211.0851,211.4475,211.0851,211.3397,7730.0
2024-06-25 10:20:00,215.78,215.78,215.6,215.64,4359.0,211.3593,211.3593,211.183,211.2222,4359.0
2024-06-25 10:25:00,215.57,215.71,215.49,215.49,29872.0,211.1536,211.2908,211.0753,211.0753,29872.0
2024-06-25 10:30:00,215.48,215.56,215.1,215.28,20920.0,211.0655,211.1438,210.6933,210.8696,20920.0
2024-06-25 10:35:00,215.23,215.36,215.05,215.08,10028.0,210.8206,210.9479,210.6443,210.6737,10028.0
2024-06-25 10:40:00,215.13,215.13,214.6,214.73,13418.0,210.7226,210.7226,210.2035,210.3308,13418.0
2024-06-25 10:45:00,214.74,214.87,214.39,214.8,19681.0,210.3406,210.468,209.9978,210.3994,19681.0
2024-06-25 10:50:00,214.7,214.76,214.49,214.53,13291.0,210.3015,210.3602,210.0958,210.1349,13291.0
2024-06-25 10:55:00,214.46,214.46,214.08,214.23,11765.0,210.0664,210.0664,209.6942,209.8411,11765.0
2024-06-25 11:00:00,214.26,214.48,214.19,214.4,23855.0,209.8705,210.086,209.8019,210.0076,23855.0
2024-06-25 11:05:00,214.25,214.25,213.79,213.79,23665.0,209.8607,209.8607,209.4101,209.4101,23665.0
2024-06-25 11:10:00,213.96,214.2,213.96,214.09,6161.0,209.5766,209.8117,209.5766,209.704,6161.0
2024-06-25 11:15:00,214.02,214.02,213.73,213.97,3310.0,209.6354,209.6354,209.3513,209.5864,3310.0
2024-06-25 11:20:00,213.95,213.97,213.81,213.84,6648.0,209.5668,209.5864,209.4297,209.4591,6648.0
2024-06-25 11:25:00,213.81,213.89,213.72,213.8,20056.0,209.4297,209.5081,209.3415,209.4199,20056.0
2024-06-25 11:30:00,213.77,214.1,213.72,213.86,5801.0,209.3905,209.7138,209.3415,209.4787,5801.0
2024-06-25 11:35:00,213.94,214.01,213.9,213.9,7145.0,209.557,209.6256,209.5178,209.5178,7145.0
2024-06-25 11:40:00,213.9,213.95,213.81,213.92,9527.0,209.5178,209.5668,209.4297,209.5374,9527.0
2024-06-25 11:45:00,213.94,214.03,213.83,213.85,34794.0,209.557,209.6452,209.4493,209.4689,34794.0
2024-06-25 11:50:00,213.78,214.03,213.78,213.87,3664.0,209.4003,209.6452,209.4003,209.4885,3664.0
2024-06-25 11:55:00,213.87,214.04,213.82,214.01,9066.0,209.4885,209.655,209.4395,209.6256,9066.0
2024-06-25 12:00:00,214.01,214.13,213.86,213.95,36152.0,209.6256,209.7431,209.4787,209.5668,36152.0
2024-06-25 12:05:00,213.98,214.29,213.9,214.29,5328.0,209.5962,209.8999,209.5178,209.8999,5328.0
2024-06-25 12:10:00,214.29,214.29,213.85,214.06,7097.0,209.8999,209.8999,209.4689,209.6746,7097.0
2024-06-25 12:15:00,214.03,214.04,213.84,213.92,8708.0,209.6452,209.655,209.4591,209.5374,8708.0
2024-06-25 12:20:00,213.94,214.27,213.89,214.2,22514.0,209.557,209.8803,209.5081,209.8117,22514.0
2024-06-25 12:25:00,214.23,214.55,214.23,214.33,5440.0,209.8411,210.1545,209.8411,209.939,5440.0
2024-06-25 12:30:00,214.32,214.35,214.06,214.13,9658.0,209.9292,209.9586,209.6746,209.7431,9658.0
2024-06-25 12:35:00,214.05,214.18,213.99,214.1,2487.0,209.6648,209.7921,209.606,209.7138,2487.0
2024-06-25 12:40:00,214.09,214.13,213.92,213.92,4412.0,209.704,209.7431,209.5374,209.5374,4412.0
2024-06-25 12:45:00,213.96,214.0,213.85,213.96,7155.0,209.5766,209.6158,209.4689,209.5766,7155.0
2024-06-25 12:50:00,213.96,214.02,213.85,213.99,19682.0,209.5766,209.6354,209.4689,209.606,19682.0
2024-06-25 12:55:00,213.99,214.0,213.78,213.92,6679.0,209.606,209.6158,209.4003,209.5374,6679.0
2024-06-25 13:00:00,213.89,214.01,213.87,213.96,18993.0,209.5081,209.6256,209.4885,209.5766,18993.0
2024-06-25 13:05:00,214.01,214.04,213.93,214.01,4605.0,209.6256,209.655,209.5472,209.6256,4605.0
2024-06-25 13:10:00,214.06,214.26,213.98,214.23,48097.0,209.6746,209.8705,209.5962,209.8411,48097.0
2024-06-25 13:15:00,214.25,214.34,214.23,214.3,16870.0,209.8607,209.9488,209.8411,209.9097,16870.0
2024-06-25 13:20:00,214.27,214.44,214.26,214.44,3455.0,209.8803,210.0468,209.8705,210.0468,3455.0
2024-06-25 13:25:00,214.42,214.75,214.42,214.75,2610.0,210.0272,210.3504,210.0272,210.3504,2610.0
2024-06-25 13:30:00,214.78,214.96,214.76,214.9,11089.0,210.3798,210.5561,210.3602,210.4974,11089.0
2024-06-25 13:35:00,214.93,214.94,214.63,214.64,5862.0,210.5267,210.5365,210.2329,210.2427,5862.0
2024-06-25 13:40:00,214.62,214.62,214.37,214.37,2409.0,210.2231,210.2231,209.9782,209.9782,2409.0
2024-06-25 13:45:00,214.41,214.5,214.32,214.33,5539.0,210.0174,210.1056,209.9292,209.939,5539.0
2024-06-25 13:50:00,214.36,214.55,214.36,214.49,8685.0,209.9684,210.1545,209.9684,210.0958,8685.0
2024-06-25 13:55:00,214.52,214.52,214.4,214.45,2182.0,210.1251,210.1251,210.0076,210.0566,2182.0
2024-06-25 14:00:00,214.37,214.46,214.34,214.44,3047.0,209.9782,210.0664,209.9488,210.0468,3047.0
2024-06-25 14:05:00,214.48,214.56,214.41,214.44,6025.0,210.086,210.1643,210.0174,210.0468,6025.0
2024-06-25 14:10:00,214.55,214.7,214.5,214.54,2003.0,210.1545,210.3015,210.1056,210.1447,2003.0
2024-06-25 14:15:00,214.58,214.58,214.34,214.35,2574.0,210.1839,210.1839,209.9488,209.9586,2574.0
2024-06-25 14:20:00,214.36,214.61,214.33,214.6,6235.0,209.9684,210.2133,209.939,210.2035,6235.0
2024-06-25 14:25:00,214.57,214.7,214.57,214.7,4706.0,210.1741,210.3015,210.1741,210.3015,4706.0
2024-06-25 14:30:00,214.7,214.92,214.69,214.89,7751.0,210.3015,210.517,210.2917,210.4876,7751.0
2024-06-25 14:35:00,214.9,214.9,214.78,214.82,8045.0,210.4974,210.4974,210.3798,210.419,8045.0
2024-06-25 14:40:00,214.86,214.94,214.82,214.86,4174.0,210.4582,210.5365,210.419,210.4582,4174.0
2024-06-25 14:45:00,214.87,214.88,214.62,214.81,12199.0,210.468,210.4778,210.2231,210.4092,12199.0
2024-06-25 14:50:00,214.81,214.82,214.7,214.7,1610.0,210.4092,210.419,210.3015,210.3015,1610.0
2024-06-25 14:55:00,214.69,214.89,214.65,214.86,6175.0,210.2917,210.4876,210.2525,210.4582,6175.0
2024-06-25 15:00:00,214.84,214.94,214.84,214.94,3071.0,210.4386,210.5365,210.4386,210.5365,3071.0
2024-06-25 15:05:00,214.97,215.1,214.89,214.95,8592.0,210.5659,210.6933,210.4876,210.5463,8592.0
2024-06-25 15:10:00,214.97,215.06,214.96,215.02,5247.0,210.5659,210.6541,210.5561,210.6149,5247.0
2024-06-25 15:15:00,215.03,215.1,214.89,214.93,4856.0,210.6247,210.6933,210.4876,210.5267,4856.0
2024-06-25 15:20:00,214.96,214.96,214.78,214.87,3637.0,210.5561,210.5561,210.3798,210.468,3637.0
2024-06-25 15:25:00,214.78,214.83,214.6,214.73,8650.0,210.3798,210.4288,210.2035,210.3308,8650.0
2024-06-25 15:30:00,214.68,214.79,214.62,214.66,10130.0,210.2819,210.3896,210.2231,210.2623,10130.0
2024-06-25 15:35:00,214.61,214.61,214.46,214.49,5417.0,210.2133,210.2133,210.0664,210.0958,5417.0
2024-06-25 15:40:00,214.45,214.47,214.33,214.44,5727.0,210.0566,210.0762,209.939,210.0468,5727.0
2024-06-25 15:45:00,214.37,214.43,214.12,214.13,8190.0,209.9782,210.037,209.7333,209.7431,8190.0
2024-06-25 15:50:00,214.16,214.63,213.96,214.44,53502.0,209.7725,210.2329,209.5766,210.0468,53502.0
2024-06-25 15:55:00,214.44,214.65,214.33,214.33,96495.0,210.0468,210.2525,209.939,209.939,96495.0
2024-06-26 09:30:00,213.55,213.69,212.23,212.99,41672.0,209.175,209.3122,207.8821,208.6265,41672.0
2024-06-26 09:35:00,213.18,213.42,212.8,213.33,13143.0,208.8126,209.0477,208.4404,208.9595,13143.0
2024-06-26 09:40:00,213.22,213.31,212.85,212.94,6071.0,208.8518,208.9399,208.4894,208.5775,6071.0
2024-06-26 09:45:00,212.98,212.98,212.4,212.57,9841.0,208.6167,208.6167,208.0486,208.2151,9841.0
2024-06-26 09:50:00,212.85,213.01,212.83,212.94,24759.0,208.4894,208.6461,208.4698,208.5775,24759.0
2024-06-26 09:55:00,213.09,213.26,212.96,213.26,10909.0,208.7244,208.891,208.5971,208.891,10909.0
2024-06-26 10:00:00,213.22,213.22,212.68,212.72,7200.0,208.8518,208.8518,208.3228,208.362,7200.0
2024-06-26 10:05:00,212.67,212.73,212.54,212.67,7281.0,208.313,208.3718,208.1857,208.313,7281.0
2024-06-26 10:10:00,212.65,212.74,212.25,212.47,33963.0,208.2935,208.3816,207.9017,208.1171,33963.0
2024-06-26 10:15:00,212.48,212.78,212.25,212.31,11866.0,208.1269,208.4208,207.9017,207.9604,11866.0
2024-06-26 10:20:00,212.35,212.64,212.33,212.64,5772.0,207.9996,208.2837,207.98,208.2837,5772.0
2024-06-26 10:25:00,212.64,212.76,212.51,212.52,3865.0,208.2837,208.4012,208.1563,208.1661,3865.0
2024-06-26 10:30:00,212.45,212.57,212.25,212.47,21904.0,208.0976,208.2151,207.9017,208.1171,21904.0
2024-06-26 10:35:00,212.47,212.49,212.19,212.23,10217.0,208.1171,208.1367,207.8429,207.8821,10217.0
2024-06-26 10:40:00,212.16,212.28,212.16,212.28,4206.0,207.8135,207.931,207.8135,207.931,4206.0
2024-06-26 10:45:00,212.27,212.27,212.0,212.12,7652.0,207.9212,207.9212,207.6568,207.7743,7652.0
2024-06-26 10:50:00,212.14,212.54,212.04,212.48,6396.0,207.7939,208.1857,207.696,208.1269,6396.0
2024-06-26 10:55:00,212.49,212.79,212.49,212.72,9588.0,208.1367,208.4306,208.1367,208.362,9588.0
2024-06-26 11:00:00,212.77,212.89,212.63,212.69,4454.0,208.411,208.5285,208.2739,208.3326,4454.0
2024-06-26 11:05:00,212.68,212.68,212.2,212.34,4944.0,208.3228,208.3228,207.8527,207.9898,4944.0
2024-06-26 11:10:00,212.27,212.27,211.6,211.68,8424.0,207.9212,207.9212,207.265,207.3433,8424.0
2024-06-26 11:15:00,211.62,212.06,211.6,211.96,8476.0,207.2846,207.7155,207.265,207.6176,8476.0
2024-06-26 11:20:00,212.03,212.42,211.91,212.2,8502.0,207.6862,208.0682,207.5686,207.8527,8502.0
2024-06-26 11:25:00,212.32,212.54,212.32,212.53,2251.0,207.9702,208.1857,207.9702,208.1759,2251.0
2024-06-26 11:30:00,212.48,212.65,212.42,212.5,39194.0,208.1269,208.2935,208.0682,208.1465,39194.0
2024-06-26 11:35:00,212.54,212.87,212.54,212.85,9559.0,208.1857,208.5089,208.1857,208.4894,9559.0
2024-06-26 11:40:00,212.83,213.15,212.82,213.15,10391.0,208.4698,208.7832,208.46,208.7832,10391.0
2024-06-26 11:45:00,213.19,213.33,213.13,213.33,3952.0,208.8224,208.9595,208.7636,208.9595,3952.0
2024-06-26 11:50:00,213.37,213.65,213.32,213.65,8192.0,208.9987,209.273,208.9497,209.273,8192.0
2024-06-26 11:55:00,213.66,213.67,213.4,213.59,6268.0,209.2828,209.2926,209.0281,209.2142,6268.0
2024-06-26 12:00:00,213.61,213.69,213.53,213.66,6463.0,209.2338,209.3122,209.1554,209.2828,6463.0
2024-06-26 12:05:00,213.75,213.83,213.66,213.66,6057.0,209.3709,209.4493,209.2828,209.2828,6057.0
2024-06-26 12:10:00,213.68,213.75,213.64,213.72,5744.0,209.3024,209.3709,209.2632,209.3415,5744.0
2024-06-26 12:15:00,213.72,213.79,213.7,213.71,7699.0,209.3415,209.4101,209.3219,209.3317,7699.0
2024-06-26 12:20:00,213.78,213.78,213.66,213.76,4523.0,209.4003,209.4003,209.2828,209.3807,4523.0
2024-06-26 12:25:00,213.79,213.99,213.75,213.87,21188.0,209.4101,209.606,209.3709,209.4885,21188.0
2024-06-26 12:30:00,213.87,213.9,213.65,213.84,5230.0,209.4885,209.5178,209.273,209.4591,5230.0
2024-06-26 12:35:00,213.77,213.82,213.66,213.77,2583.0,209.3905,209.4395,209.2828,209.3905,2583.0
2024-06-26 12:40:00,213.8,213.8,213.68,213.73,4615.0,209.4199,209.4199,209.3024,209.3513,4615.0
2024-06-26 12:45:00,213.75,213.88,213.71,213.81,3215.0,209.3709,209.4983,209.3317,209.4297,3215.0
2024-06-26 12:50:00,213.8,213.82,213.65,213.68,4931.0,209.4199,209.4395,209.273,209.3024,4931.0
2024-06-26 12:55:00,213.72,213.91,213.7,213.83,9241.0,209.3415,209.5276,209.3219,209.4493,9241.0
2024-06-26 13:00:00,213.71,213.86,213.67,213.73,14337.0,209.3317,209.4787,209.2926,209.3513,14337.0
2024-06-26 13:05:00,213.73,213.86,213.62,213.86,4750.0,209.3513,209.4787,209.2436,209.4787,4750.0
2024-06-26 13:10:00,213.8,213.88,213.77,213.88,2362.0,209.4199,209.4983,209.3905,209.4983,2362.0
2024-06-26 13:15:00,213.89,213.89,213.66,213.68,3031.0,209.5081,209.5081,209.2828,209.3024,3031.0
2024-06-26 13:20:00,213.65,213.79,213.5,213.71,6690.0,209.273,209.4101,209.126,209.3317,6690.0
2024-06-26 13:25:00,213.69,213.71,213.64,213.67,2821.0,209.3122,209.3317,209.2632,209.2926,2821.0
2024-06-26 13:30:00,213.61,213.8,213.57,213.67,10813.0,209.2338,209.4199,209.1946,209.2926,10813.0
2024-06-26 13:35:00,213.65,213.69,213.6,213.69,2620.0,209.273,209.3122,209.224,209.3122,2620.0
2024-06-26 13:40:00,213.64,213.8,213.52,213.72,15341.0,209.2632,209.4199,209.1456,209.3415,15341.0
2024-06-26 13:45:00,213.75,213.81,213.68,213.71,10063.0,209.3709,209.4297,209.3024,209.3317,10063.0
2024-06-26 13:50:00,213.66,213.71,213.62,213.71,3140.0,209.2828,209.3317,209.2436,209.3317,3140.0
2024-06-26 13:55:00,213.7,213.87,213.69,213.84,18276.0,209.3219,209.4885,209.3122,209.4591,18276.0
2024-06-26 14:00:00,213.83,213.85,213.72,213.73,4971.0,209.4493,209.4689,209.3415,209.3513,4971.0
2024-06-26 14:05:00,213.68,213.79,213.68,213.73,3018.0,209.3024,209.4101,209.3024,209.3513,3018.0
2024-06-26 14:10:00,213.7,213.85,213.63,213.82,11085.0,209.3219,209.4689,209.2534,209.4395,11085.0
2024-06-26 14:15:00,213.8,213.82,213.6,213.8,11415.0,209.4199,209.4395,209.224,209.4199,11415.0
2024-06-26 14:20:00,213.81,213.95,213.8,213.95,2092.0,209.4297,209.5668,209.4199,209.5668,2092.0
2024-06-26 14:25:00,213.98,213.98,213.85,213.92,10170.0,209.5962,209.5962,209.4689,209.5374,10170.0
2024-06-26 14:30:00,213.92,213.98,213.89,213.92,5570.0,209.5374,209.5962,209.5081,209.5374,5570.0
2024-06-26 14:35:00,213.92,214.07,213.76,213.88,15988.0,209.5374,209.6844,209.3807,209.4983,15988.0
2024-06-26 14:40:00,213.91,213.98,213.86,213.95,10347.0,209.5276,209.5962,209.4787,209.5668,10347.0
2024-06-26 14:45:00,213.89,214.07,213.88,214.02,6060.0,209.5081,209.6844,209.4983,209.6354,6060.0
2024-06-26 14:50:00,214.04,214.04,213.92,213.99,3420.0,209.655,209.655,209.5374,209.606,3420.0
2024-06-26 14:55:00,213.95,214.01,213.93,213.95,2998.0,209.5668,209.6256,209.5472,209.5668,2998.0
2024-06-26 15:00:00,213.88,214.0,213.68,213.92,20510.0,209.4983,209.6158,209.3024,209.5374,20510.0
2024-06-26 15:05:00,213.89,214.01,213.74,214.01,10972.0,209.5081,209.6256,209.3611,209.6256,10972.0
2024-06-26 15:10:00,213.89,213.89,213.78,213.83,3202.0,209.5081,209.5081,209.4003,209.4493,3202.0
2024-06-26 15:15:00,213.85,213.93,213.68,213.7,7571.0,209.4689,209.5472,209.3024,209.3219,7571.0
2024-06-26 15:20:00,213.67,213.8,213.47,213.64,12046.0,209.2926,209.4199,209.0967,209.2632,12046.0
2024-06-26 15:25:00,213.62,213.63,213.48,213.58,7048.0,209.2436,209.2534,209.1065,209.2044,7048.0
2024-06-26 15:30:00,213.58,213.62,213.53,213.61,8445.0,209.2044,209.2436,209.1554,209.2338,8445.0
2024-06-26 15:35:00,213.62,213.66,213.53,213.55,20519.0,209.2436,209.2828,209.1554,209.175,20519.0
2024-06-26 15:40:00,213.55,213.56,213.33,213.37,7884.0,209.175,209.1848,208.9595,208.9987,7884.0
2024-06-26 15:45:00,213.34,213.46,213.33,213.41,12335.0,208.9693,209.0869,208.9595,209.0379,12335.0
2024-06-26 15:50:00,213.45,213.64,213.38,213.64,36524.0,209.0771,209.2632,209.0085,209.2632,36524.0
2024-06-26 15:55:00,213.49,213.76,213.37,213.4,99839.0,209.1162,209.3807,208.9987,209.0281,99839.0
2024-06-27 09:30:00,214.19,214.3,213.01,213.36,47181.0,209.8019,209.9097,208.6461,208.9889,47181.0
2024-06-27 09:35:00,213.51,213.68,213.08,213.68,6227.0,209.1358,209.3024,208.7146,209.3024,6227.0
2024-06-27 09:40:00,213.84,213.96,213.51,213.96,4754.0,209.4591,209.5766,209.1358,209.5766,4754.0
2024-06-27 09:45:00,213.94,214.03,213.79,213.96,24996.0,209.557,209.6452,209.4101,209.5766,24996.0
2024-06-27 09:50:00,213.88,214.1,213.76,213.81,38340.0,209.4983,209.7138,209.3807,209.4297,38340.0
2024-06-27 09:55:00,213.77,214.46,213.77,214.44,17290.0,209.3905,210.0664,209.3905,210.0468,17290.0
2024-06-27 10:00:00,214.44,214.5,214.14,214.45,17876.0,210.0468,210.1056,209.7529,210.0566,17876.0
2024-06-27 10:05:00,214.42,214.9,214.37,214.9,13736.0,210.0272,210.4974,209.9782,210.4974,13736.0
2024-06-27 10:10:00,214.9,214.9,214.53,214.63,17120.0,210.4974,210.4974,210.1349,210.2329,17120.0
2024-06-27 10:15:00,214.71,214.81,214.6,214.81,9235.0,210.3113,210.4092,210.2035,210.4092,9235.0
2024-06-27 10:20:00,214.78,214.94,214.75,214.91,6684.0,210.3798,210.5365,210.3504,210.5072,6684.0
2024-06-27 10:25:00,214.9,215.04,214.75,214.97,7970.0,210.4974,210.6345,210.3504,210.5659,7970.0
2024-06-27 10:30:00,215.0,215.06,214.8,215.0,7865.0,210.5953,210.6541,210.3994,210.5953,7865.0
2024-06-27 10:35:00,215.04,215.07,214.81,215.02,6443.0,210.6345,210.6639,210.4092,210.6149,6443.0
2024-06-27 10:40:00,214.96,214.98,214.7,214.73,5805.0,210.5561,210.5757,210.3015,210.3308,5805.0
2024-06-27 10:45:00,214.74,215.35,214.63,215.29,11327.0,210.3406,210.9381,210.2329,210.8794,11327.0
2024-06-27 10:50:00,215.27,215.32,214.9,215.03,11089.0,210.8598,210.9088,210.4974,210.6247,11089.0
2024-06-27 10:55:00,214.98,215.06,214.85,214.91,5204.0,210.5757,210.6541,210.4484,210.5072,5204.0
2024-06-27 11:00:00,214.91,214.97,214.79,214.91,10371.0,210.5072,210.5659,210.3896,210.5072,10371.0
2024-06-27 11:05:00,214.93,214.95,214.78,214.91,2558.0,210.5267,210.5463,210.3798,210.5072,2558.0
2024-06-27 11:10:00,214.94,214.95,214.76,214.82,7292.0,210.5365,210.5463,210.3602,210.419,7292.0
2024-06-27 11:15:00,214.89,215.02,214.81,214.94,18206.0,210.4876,210.6149,210.4092,210.5365,18206.0
2024-06-27 11:20:00,214.92,214.92,214.8,214.81,7213.0,210.517,210.517,210.3994,210.4092,7213.0
2024-06-27 11:25:00,214.78,214.91,214.59,214.8,7686.0,210.3798,210.5072,210.1937,210.3994,7686.0
2024-06-27 11:30:00,214.76,214.8,214.47,214.54,7685.0,210.3602,210.3994,210.0762,210.1447,7685.0
2024-06-27 11:35:00,214.54,214.73,214.54,214.73,14092.0,210.1447,210.3308,210.1447,210.3308,14092.0
2024-06-27 11:40:00,214.65,214.7,214.45,214.56,7578.0,210.2525,210.3015,210.0566,210.1643,7578.0
2024-06-27 11:45:00,214.54,214.65,214.49,214.61,7148.0,210.1447,210.2525,210.0958,210.2133,7148.0
2024-06-27 11:50:00,214.57,214.66,214.49,214.53,7473.0,210.1741,210.2623,210.0958,210.1349,7473.0
2024-06-27 11:55:00,214.47,214.66,214.46,214.61,16622.0,210.0762,210.2623,210.0664,210.2133,16622.0
2024-06-27 12:00:00,214.66,214.74,214.54,214.54,7127.0,210.2623,210.3406,210.1447,210.1447,7127.0
2024-06-27 12:05:00,214.51,214.55,214.45,214.54,3754.0,210.1154,210.1545,210.0566,210.1447,3754.0
2024-06-27 12:10:00,214.56,214.85,214.56,214.82,4452.0,210.1643,210.4484,210.1643,210.419,4452.0
2024-06-27 12:15:00,214.9,214.95,214.79,214.95,5643.0,210.4974,210.5463,210.3896,210.5463,5643.0
2024-06-27 12:20:00,214.98,215.08,214.9,214.96,8924.0,210.5757,210.6737,210.4974,210.5561,8924.0
2024-06-27 12:25:00,214.96,215.0,214.63,214.63,4722.0,210.5561,210.5953,210.2329,210.2329,4722.0
2024-06-27 12:30:00,214.63,214.73,214.56,214.68,4355.0,210.2329,210.3308,210.1643,210.2819,4355.0
2024-06-27 12:35:00,214.72,214.72,214.46,214.46,1606.0,210.321,210.321,210.0664,210.0664,1606.0
2024-06-27 12:40:00,214.52,214.52,214.25,214.26,3283.0,210.1251,210.1251,209.8607,209.8705,3283.0
2024-06-27 12:45:00,214.31,214.43,214.25,214.39,6724.0,209.9194,210.037,209.8607,209.9978,6724.0
2024-06-27 12:50:00,214.41,214.61,214.41,214.56,4939.0,210.0174,210.2133,210.0174,210.1643,4939.0
2024-06-27 12:55:00,214.56,214.61,214.52,214.53,5730.0,210.1643,210.2133,210.1251,210.1349,5730.0
2024-06-27 13:00:00,214.55,214.75,214.51,214.71,7730.0,210.1545,210.3504,210.1154,210.3113,7730.0
2024-06-27 13:05:00,214.75,214.75,214.65,214.65,2898.0,210.3504,210.3504,210.2525,210.2525,2898.0
2024-06-27 13:10:00,214.66,214.72,214.63,214.66,4247.0,210.2623,210.321,210.2329,210.2623,4247.0
2024-06-27 13:15:00,214.62,214.68,214.43,214.59,14055.0,210.2231,210.2819,210.037,210.1937,14055.0
2024-06-27 13:20:00,214.66,214.74,214.57,214.74,4534.0,210.2623,210.3406,210.1741,210.3406,4534.0
2024-06-27 13:25:00,214.74,214.89,214.73,214.84,3650.0,210.3406,210.4876,210.3308,210.4386,3650.0
2024-06-27 13:30:00,214.81,214.86,214.71,214.82,4191.0,210.4092,210.4582,210.3113,210.419,4191.0
2024-06-27 13:35:00,214.82,214.86,214.79,214.81,1467.0,210.419,210.4582,210.3896,210.4092,1467.0
2024-06-27 13:40:00,214.84,214.85,214.68,214.68,2317.0,210.4386,210.4484,210.2819,210.2819,2317.0
2024-06-27 13:45:00,214.7,214.71,214.61,214.61,4220.0,210.3015,210.3113,210.2133,210.2133,4220.0
2024-06-27 13:50:00,214.58,214.68,214.58,214.63,4858.0,210.1839,210.2819,210.1839,210.2329,4858.0
2024-06-27 13:55:00,214.66,214.67,214.57,214.57,3606.0,210.2623,210.2721,210.1741,210.1741,3606.0
2024-06-27 14:00:00,214.55,214.56,214.27,214.3,8086.0,210.1545,210.1643,209.8803,209.9097,8086.0
2024-06-27 14:05:00,214.27,214.27,214.08,214.17,6443.0,209.8803,209.8803,209.6942,209.7823,6443.0
2024-06-27 14:10:00,214.12,214.18,214.07,214.15,11365.0,209.7333,209.7921,209.6844,209.7627,11365.0
2024-06-27 14:15:00,214.22,214.25,213.9,213.92,12361.0,209.8313,209.8607,209.5178,209.5374,12361.0
2024-06-27 14:20:00,213.91,213.95,213.86,213.91,2036.0,209.5276,209.5668,209.4787,209.5276,2036.0
2024-06-27 14:25:00,213.88,214.04,213.86,213.96,5359.0,209.4983,209.655,209.4787,209.5766,5359.0
2024-06-27 14:30:00,213.95,214.18,213.93,214.18,10839.0,209.5668,209.7921,209.5472,209.7921,10839.0
2024-06-27 14:35:00,214.18,214.25,214.12,214.17,8625.0,209.7921,209.8607,209.7333,209.7823,8625.0
2024-06-27 14:40:00,214.15,214.21,214.1,214.21,12527.0,209.7627,209.8215,209.7138,209.8215,12527.0
2024-06-27 14:45:00,214.22,214.23,214.17,214.21,3034.0,209.8313,209.8411,209.7823,209.8215,3034.0
2024-06-27 14:50:00,214.24,214.31,214.21,214.21,7584.0,209.8509,209.9194,209.8215,209.8215,7584.0
2024-06-27 14:55:00,214.27,214.27,214.12,214.24,4531.0,209.8803,209.8803,209.7333,209.8509,4531.0
2024-06-27 15:00:00,214.25,214.39,214.22,214.35,4221.0,209.8607,209.9978,209.8313,209.9586,4221.0
2024-06-27 15:05:00,214.4,214.45,214.33,214.45,6185.0,210.0076,210.0566,209.939,210.0566,6185.0
2024-06-27 15:10:00,214.47,214.53,214.38,214.48,8747.0,210.0762,210.1349,209.988,210.086,8747.0
2024-06-27 15:15:00,214.44,214.54,214.42,214.52,8709.0,210.0468,210.1447,210.0272,210.1251,8709.0
2024-06-27 15:20:00,214.52,214.76,214.52,214.66,10896.0,210.1251,210.3602,210.1251,210.2623,10896.0
2024-06-27 15:25:00,214.65,214.73,214.64,214.7,9293.0,210.2525,210.3308,210.2427,210.3015,9293.0
2024-06-27 15:30:00,214.71,214.73,214.57,214.64,10124.0,210.3113,210.3308,210.1741,210.2427,10124.0
2024-06-27 15:35:00,214.59,214.68,214.47,214.5,18878.0,210.1937,210.2819,210.0762,210.1056,18878.0
2024-06-27 15:40:00,214.47,214.79,214.43,214.68,8789.0,210.0762,210.3896,210.037,210.2819,8789.0
2024-06-27 15:45:00,214.68,214.74,214.58,214.74,13714.0,210.2819,210.3406,210.1839,210.3406,13714.0
2024-06-27 15:50:00,214.73,214.76,214.3,214.38,36610.0,210.3308,210.3602,209.9097,209.988,36610.0
2024-06-27 15:55:00,214.4,214.47,214.25,214.35,71725.0,210.0076,210.0762,209.8607,209.9586,71725.0
2024-06-28 09:30:00,214.14,216.15,213.49,216.0,32647.0,209.7529,211.7218,209.1162,211.5748,32647.0
2024-06-28 09:35:00,216.1,216.14,215.21,215.49,7955.0,211.6728,211.712,210.801,211.0753,7955.0
2024-06-28 09:40:00,215.69,215.69,214.7,214.7,4809.0,211.2712,211.2712,210.3015,210.3015,4809.0
2024-06-28 09:45:00,214.71,214.73,214.38,214.38,3957.0,210.3113,210.3308,209.988,209.988,3957.0
2024-06-28 09:50:00,214.47,214.94,214.47,214.92,5213.0,210.0762,210.5365,210.0762,210.517,5213.0
2024-06-28 09:55:00,214.93,214.95,214.62,214.62,6623.0,210.5267,210.5463,210.2231,210.2231,6623.0
2024-06-28 10:00:00,214.7,215.34,214.61,215.34,12377.0,210.3015,210.9283,210.2133,210.9283,12377.0
2024-06-28 10:05:00,215.41,215.49,215.07,215.24,11195.0,210.9969,211.0753,210.6639,210.8304,11195.0
2024-06-28 10:10:00,215.11,215.67,215.11,215.32,16434.0,210.7031,211.2516,210.7031,210.9088,16434.0
2024-06-28 10:15:00,215.22,215.47,215.05,215.05,6116.0,210.8108,211.0557,210.6443,210.6443,6116.0
2024-06-28 10:20:00,215.02,215.34,215.0,215.12,5262.0,210.6149,210.9283,210.5953,210.7129,5262.0
2024-06-28 10:25:00,215.2,215.4,215.09,215.24,7476.0,210.7912,210.9871,210.6835,210.8304,7476.0
2024-06-28 10:30:00,215.27,215.45,215.09,215.26,7756.0,210.8598,211.0361,210.6835,210.85,7756.0
2024-06-28 10:35:00,215.27,215.43,215.18,215.38,7014.0,210.8598,211.0165,210.7716,210.9675,7014.0
2024-06-28 10:40:00,215.43,215.43,214.92,214.92,4494.0,211.0165,211.0165,210.517,210.517,4494.0
2024-06-28 10:45:00,215.0,215.51,215.0,215.24,20206.0,210.5953,211.0949,210.5953,210.8304,20206.0
2024-06-28 10:50:00,215.27,215.36,214.85,214.85,5220.0,210.8598,210.9479,210.4484,210.4484,5220.0
2024-06-28 10:55:00,214.83,214.83,214.36,214.47,9172.0,210.4288,210.4288,209.9684,210.0762,9172.0
2024-06-28 11:00:00,214.32,214.37,213.49,213.73,18578.0,209.9292,209.9782,209.1162,209.3513,18578.0
2024-06-28 11:05:00,213.58,213.75,213.2,213.24,12603.0,209.2044,209.3709,208.8322,208.8714,12603.0
2024-06-28 11:10:00,213.37,213.44,213.27,213.29,7075.0,208.9987,209.0673,208.9008,208.9203,7075.0
2024-06-28 11:15:00,213.28,213.49,213.22,213.43,6676.0,208.9105,209.1162,208.8518,209.0575,6676.0
2024-06-28 11:20:00,213.46,213.58,213.4,213.52,5277.0,209.0869,209.2044,209.0281,209.1456,5277.0
2024-06-28 11:25:00,213.55,213.55,213.04,213.04,8435.0,209.175,209.175,208.6755,208.6755,8435.0
2024-06-28 11:30:00,213.04,213.54,213.04,213.49,7511.0,208.6755,209.1652,208.6755,209.1162,7511.0
2024-06-28 11:35:00,213.47,213.61,213.35,213.61,7607.0,209.0967,209.2338,208.9791,209.2338,7607.0
2024-06-28 11:40:00,213.64,213.64,213.25,213.32,13126.0,209.2632,209.2632,208.8812,208.9497,13126.0
2024-06-28 11:45:00,213.25,213.28,213.01,213.01,3229.0,208.8812,208.9105,208.6461,208.6461,3229.0
2024-06-28 11:50:00,213.11,213.21,213.0,213.1,5767.0,208.744,208.842,208.6363,208.7342,5767.0
2024-06-28 11:55:00,213.03,213.24,212.97,213.18,4800.0,208.6657,208.8714,208.6069,208.8126,4800.0
2024-06-28 12:00:00,213.18,213.27,213.09,213.11,1922.0,208.8126,208.9008,208.7244,208.744,1922.0
2024-06-28 12:05:00,213.19,213.21,212.79,212.8,5424.0,208.8224,208.842,208.4306,208.4404,5424.0
2024-06-28 12:10:00,212.75,212.96,212.67,212.92,10205.0,208.3914,208.5971,208.313,208.5579,10205.0
2024-06-28 12:15:00,212.95,213.0,212.62,212.69,7884.0,208.5873,208.6363,208.2641,208.3326,7884.0
2024-06-28 12:20:00,212.76,212.99,212.68,212.94,3754.0,208.4012,208.6265,208.3228,208.5775,3754.0
2024-06-28 12:25:00,213.09,213.13,213.0,213.04,2824.0,208.7244,208.7636,208.6363,208.6755,2824.0
2024-06-28 12:30:00,213.04,213.19,213.02,213.09,9724.0,208.6755,208.8224,208.6559,208.7244,9724.0
2024-06-28 12:35:00,213.09,213.13,212.83,212.93,15638.0,208.7244,208.7636,208.4698,208.5677,15638.0
2024-06-28 12:40:00,212.91,212.98,212.66,212.93,13224.0,208.5481,208.6167,208.3033,208.5677,13224.0
2024-06-28 12:45:00,213.0,213.04,212.84,212.89,7043.0,208.6363,208.6755,208.4796,208.5285,7043.0
2024-06-28 12:50:00,212.91,213.05,212.85,213.03,7296.0,208.5481,208.6853,208.4894,208.6657,7296.0
2024-06-28 12:55:00,213.01,213.18,213.0,213.02,4841.0,208.6461,208.8126,208.6363,208.6559,4841.0
2024-06-28 13:00:00,213.03,213.03,212.88,212.97,7799.0,208.6657,208.6657,208.5187,208.6069,7799.0
2024-06-28 13:05:00,212.99,213.07,212.9,213.06,21031.0,208.6265,208.7049,208.5383,208.6951,21031.0
2024-06-28 13:10:00,213.07,213.1,212.97,213.02,7020.0,208.7049,208.7342,208.6069,208.6559,7020.0
2024-06-28 13:15:00,213.0,213.01,212.87,212.87,3136.0,208.6363,208.6461,208.5089,208.5089,3136.0
2024-06-28 13:20:00,212.88,212.91,212.81,212.81,3425.0,208.5187,208.5481,208.4502,208.4502,3425.0
2024-06-28 13:25:00,212.83,212.86,212.74,212.74,4071.0,208.4698,208.4992,208.3816,208.3816,4071.0
2024-06-28 13:30:00,212.69,212.75,212.44,212.53,9738.0,208.3326,208.3914,208.0878,208.1759,9738.0
2024-06-28 13:35:00,212.5,212.56,212.41,212.45,5178.0,208.1465,208.2053,208.0584,208.0976,5178.0
2024-06-28 13:40:00,212.46,212.52,212.31,212.31,4377.0,208.1073,208.1661,207.9604,207.9604,4377.0
2024-06-28 13:45:00,212.35,212.35,212.18,212.21,4094.0,207.9996,207.9996,207.8331,207.8625,4094.0
2024-06-28 13:50:00,212.23,212.27,212.1,212.23,5137.0,207.8821,207.9212,207.7547,207.8821,5137.0
2024-06-28 13:55:00,212.22,212.23,212.13,212.13,6374.0,207.8723,207.8821,207.7841,207.7841,6374.0
2024-06-28 14:00:00,212.09,212.24,212.03,212.18,5632.0,207.7449,207.8919,207.6862,207.8331,5632.0
2024-06-28 14:05:00,212.24,212.24,212.12,212.22,7436.0,207.8919,207.8919,207.7743,207.8723,7436.0
2024-06-28 14:10:00,212.18,212.37,212.15,212.31,6400.0,207.8331,208.0192,207.8037,207.9604,6400.0
2024-06-28 14:15:00,212.29,212.29,212.09,212.09,7984.0,207.9408,207.9408,207.7449,207.7449,7984.0
2024-06-28 14:20:00,212.07,212.07,211.82,211.84,18233.0,207.7253,207.7253,207.4805,207.5001,18233.0
2024-06-28 14:25:00,211.84,212.1,211.84,211.93,11526.0,207.5001,207.7547,207.5001,207.5882,11526.0
2024-06-28 14:30:00,211.92,212.07,211.92,211.94,4506.0,207.5784,207.7253,207.5784,207.598,4506.0
2024-06-28 14:35:00,211.93,212.22,211.9,212.22,4523.0,207.5882,207.8723,207.5588,207.8723,4523.0
2024-06-28 14:40:00,212.22,212.4,212.08,212.09,5490.0,207.8723,208.0486,207.7351,207.7449,5490.0
2024-06-28 14:45:00,212.12,212.2,212.0,212.14,6812.0,207.7743,207.8527,207.6568,207.7939,6812.0
2024-06-28 14:50:00,212.17,212.17,212.02,212.03,18792.0,207.8233,207.8233,207.6764,207.6862,18792.0
2024-06-28 14:55:00,212.08,212.1,211.96,211.98,8499.0,207.7351,207.7547,207.6176,207.6372,8499.0
2024-06-28 15:00:00,211.97,212.01,211.83,211.83,11017.0,207.6274,207.6666,207.4903,207.4903,11017.0
2024-06-28 15:05:00,211.82,211.91,211.8,211.89,12968.0,207.4805,207.5686,207.4609,207.549,12968.0
2024-06-28 15:10:00,211.87,211.87,211.67,211.83,14791.0,207.5294,207.5294,207.3335,207.4903,14791.0
2024-06-28 15:15:00,211.86,211.91,211.75,211.79,12186.0,207.5196,207.5686,207.4119,207.4511,12186.0
2024-06-28 15:20:00,211.79,211.86,211.7,211.75,12855.0,207.4511,207.5196,207.3629,207.4119,12855.0
2024-06-28 15:25:00,211.74,211.79,211.62,211.72,13518.0,207.4021,207.4511,207.2846,207.3825,13518.0
2024-06-28 15:30:00,211.73,211.94,211.14,211.4,23717.0,207.3923,207.598,206.8144,207.0691,23717.0
2024-06-28 15:35:00,211.45,211.96,211.4,211.94,15771.0,207.118,207.6176,207.0691,207.598,15771.0
2024-06-28 15:40:00,211.96,212.22,211.96,211.99,21535.0,207.6176,207.8723,207.6176,207.647,21535.0
2024-06-28 15:45:00,212.01,212.23,212.0,212.05,20915.0,207.6666,207.8821,207.6568,207.7057,20915.0
2024-06-28 15:50:00,212.01,213.23,211.99,213.09,128024.0,207.6666,208.8616,207.647,208.7244,128024.0
2024-06-28 15:55:00,213.12,213.78,213.12,213.61,341425.0,208.7538,209.4003,208.7538,209.2338,341425.0
2024-07-01 09:30:00,213.44,214.55,212.63,213.99,63162.0,209.0673,210.1545,208.2739,209.606,63162.0
2024-07-01 09:35:00,214.35,214.43,213.33,214.1,12728.0,209.9586,210.037,208.9595,209.7138,12728.0
2024-07-01 09:40:00,214.16,215.36,214.14,215.21,23090.0,209.7725,210.9479,209.7529,210.801,23090.0
2024-07-01 09:45:00,215.07,215.53,214.83,215.08,16761.0,210.6639,211.1145,210.4288,210.6737,16761.0
2024-07-01 09:50:00,215.12,215.2,214.44,214.44,17071.0,210.7129,210.7912,210.0468,210.0468,17071.0
2024-07-01 09:55:00,214.49,214.49,214.14,214.16,11297.0,210.0958,210.0958,209.7529,209.7725,11297.0
2024-07-01 10:00:00,214.29,214.5,214.06,214.1,17774.0,209.8999,210.1056,209.6746,209.7138,17774.0
2024-07-01 10:05:00,214.05,214.33,213.92,214.25,4705.0,209.6648,209.939,209.5374,209.8607,4705.0
2024-07-01 10:10:00,214.3,214.45,213.47,213.47,8566.0,209.9097,210.0566,209.0967,209.0967,8566.0
2024-07-01 10:15:00,213.49,213.63,213.17,213.44,8490.0,209.1162,209.2534,208.8028,209.0673,8490.0
2024-07-01 10:20:00,213.48,213.51,212.9,213.34,8020.0,209.1065,209.1358,208.5383,208.9693,8020.0
2024-07-01 10:25:00,213.31,213.31,213.0,213.05,7786.0,208.9399,208.9399,208.6363,208.6853,7786.0
2024-07-01 10:30:00,213.12,213.22,212.71,212.87,7220.0,208.7538,208.8518,208.3522,208.5089,7220.0
2024-07-01 10:35:00,212.91,213.05,212.76,212.93,10324.0,208.5481,208.6853,208.4012,208.5677,10324.0
2024-07-01 10:40:00,212.81,212.81,212.3,212.5,6286.0,208.4502,208.4502,207.9506,208.1465,6286.0
2024-07-01 10:45:00,212.46,212.47,211.73,211.76,7894.0,208.1073,208.1171,207.3923,207.4217,7894.0
2024-07-01 10:50:00,211.89,212.3,211.82,212.25,12370.0,207.549,207.9506,207.4805,207.9017,12370.0
2024-07-01 10:55:00,212.13,212.24,212.01,212.02,10019.0,207.7841,207.8919,207.6666,207.6764,10019.0
2024-07-01 11:00:00,211.97,212.0,211.71,211.73,4560.0,207.6274,207.6568,207.3727,207.3923,4560.0
2024-07-01 11:05:00,211.81,212.13,211.73,211.75,9603.0,207.4707,207.7841,207.3923,207.4119,9603.0
2024-07-01 11:10:00,211.8,212.09,211.7,211.83,11612.0,207.4609,207.7449,207.3629,207.4903,11612.0
2024-07-01 11:15:00,211.78,211.78,211.55,211.56,9895.0,207.4413,207.4413,207.216,207.2258,9895.0
2024-07-01 11:20:00,211.51,211.72,211.36,211.58,11669.0,207.1768,207.3825,207.0299,207.2454,11669.0
2024-07-01 11:25:00,211.64,211.89,211.64,211.72,8587.0,207.3041,207.549,207.3041,207.3825,8587.0
2024-07-01 11:30:00,211.75,212.07,211.75,211.94,4569.0,207.4119,207.7253,207.4119,207.598,4569.0
2024-07-01 11:35:00,211.95,211.95,211.72,211.87,11324.0,207.6078,207.6078,207.3825,207.5294,11324.0
2024-07-01 11:40:00,211.87,211.97,211.69,211.69,14876.0,207.5294,207.6274,207.3531,207.3531,14876.0
2024-07-01 11:45:00,211.67,211.82,211.64,211.8,5920.0,207.3335,207.4805,207.3041,207.4609,5920.0
2024-07-01 11:50:00,211.85,211.97,211.76,211.81,5470.0,207.5098,207.6274,207.4217,207.4707,5470.0
2024-07-01 11:55:00,211.81,211.84,211.69,211.76,16158.0,207.4707,207.5001,207.3531,207.4217,16158.0
2024-07-01 12:00:00,211.76,211.9,211.71,211.9,6194.0,207.4217,207.5588,207.3727,207.5588,6194.0
2024-07-01 12:05:00,211.89,212.12,211.89,212.05,5520.0,207.549,207.7743,207.549,207.7057,5520.0
2024-07-01 12:10:00,212.09,212.1,211.83,211.92,8989.0,207.7449,207.7547,207.4903,207.5784,8989.0
2024-07-01 12:15:00,211.92,212.22,211.91,212.21,4175.0,207.5784,207.8723,207.5686,207.8625,4175.0
2024-07-01 12:20:00,212.22,212.31,212.08,212.22,6123.0,207.8723,207.9604,207.7351,207.8723,6123.0
2024-07-01 12:25:00,212.2,212.36,212.19,212.35,8047.0,207.8527,208.0094,207.8429,207.9996,8047.0
2024-07-01 12:30:00,212.36,212.69,212.28,212.45,25132.0,208.0094,208.3326,207.931,208.0976,25132.0
2024-07-01 12:35:00,212.47,212.51,212.36,212.36,6753.0,208.1171,208.1563,208.0094,208.0094,6753.0
2024-07-01 12:40:00,212.39,212.52,212.38,212.46,4648.0,208.0388,208.1661,208.029,208.1073,4648.0
2024-07-01 12:45:00,212.35,212.35,211.84,211.84,6174.0,207.9996,207.9996,207.5001,207.5001,6174.0
2024-07-01 12:50:00,211.87,211.95,211.83,211.91,6532.0,207.5294,207.6078,207.4903,207.5686,6532.0
2024-07-01 12:55:00,211.96,212.15,211.91,212.13,12164.0,207.6176,207.8037,207.5686,207.7841,12164.0
2024-07-01 13:00:00,212.05,212.19,212.02,212.19,7279.0,207.7057,207.8429,207.6764,207.8429,7279.0
2024-07-01 13:05:00,212.19,212.35,212.19,212.35,8659.0,207.8429,207.9996,207.8429,207.9996,8659.0
2024-07-01 13:10:00,212.34,212.36,212.04,212.08,9044.0,207.9898,208.0094,207.696,207.7351,9044.0
2024-07-01 13:15:00,212.12,212.16,211.91,212.13,10503.0,207.7743,207.8135,207.5686,207.7841,10503.0
2024-07-01 13:20:00,212.2,212.2,212.01,212.1,12779.0,207.8527,207.8527,207.6666,207.7547,12779.0
2024-07-01 13:25:00,212.08,212.09,211.85,211.85,7301.0,207.7351,207.7449,207.5098,207.5098,7301.0
2024-07-01 13:30:00,211.82,211.82,211.71,211.72,5742.0,207.4805,207.4805,207.3727,207.3825,5742.0
2024-07-01 13:35:00,211.75,211.88,211.71,211.88,6987.0,207.4119,207.5392,207.3727,207.5392,6987.0
2024-07-01 13:40:00,211.89,211.97,211.82,211.91,6548.0,207.549,207.6274,207.4805,207.5686,6548.0
2024-07-01 13:45:00,211.9,211.9,211.72,211.72,4939.0,207.5588,207.5588,207.3825,207.3825,4939.0
2024-07-01 13:50:00,211.69,211.79,211.64,211.66,4544.0,207.3531,207.4511,207.3041,207.3237,4544.0
2024-07-01 13:55:00,211.63,211.79,211.56,211.67,6773.0,207.2944,207.4511,207.2258,207.3335,6773.0
2024-07-01 14:00:00,211.68,211.76,211.62,211.65,4075.0,207.3433,207.4217,207.2846,207.3139,4075.0
2024-07-01 14:05:00,211.71,211.83,211.67,211.76,5358.0,207.3727,207.4903,207.3335,207.4217,5358.0
2024-07-01 14:10:00,211.75,211.76,211.58,211.65,7433.0,207.4119,207.4217,207.2454,207.3139,7433.0
2024-07-01 14:15:00,211.61,211.81,211.53,211.81,5763.0,207.2748,207.4707,207.1964,207.4707,5763.0
2024-07-01 14:20:00,211.73,211.84,211.72,211.78,5340.0,207.3923,207.5001,207.3825,207.4413,5340.0
2024-07-01 14:25:00,211.76,211.78,211.59,211.65,7062.0,207.4217,207.4413,207.2552,207.3139,7062.0
2024-07-01 14:30:00,211.65,211.67,211.5,211.59,9235.0,207.3139,207.3335,207.167,207.2552,9235.0
2024-07-01 14:35:00,211.62,211.62,211.44,211.47,10172.0,207.2846,207.2846,207.1082,207.1376,10172.0
2024-07-01 14:40:00,211.48,211.48,211.29,211.34,4876.0,207.1474,207.1474,206.9613,207.0103,4876.0
2024-07-01 14:45:00,211.36,211.39,211.24,211.35,10970.0,207.0299,207.0593,206.9123,207.0201,10970.0
2024-07-01 14:50:00,211.39,211.53,211.35,211.51,5058.0,207.0593,207.1964,207.0201,207.1768,5058.0
2024-07-01 14:55:00,211.53,211.53,211.37,211.4,6303.0,207.1964,207.1964,207.0397,207.0691,6303.0
2024-07-01 15:00:00,211.39,211.4,211.31,211.39,6397.0,207.0593,207.0691,206.9809,207.0593,6397.0
2024-07-01 15:05:00,211.4,211.46,211.35,211.36,8453.0,207.0691,207.1278,207.0201,207.0299,8453.0
2024-07-01 15:10:00,211.36,211.42,211.33,211.34,4556.0,207.0299,207.0887,207.0005,207.0103,4556.0
2024-07-01 15:15:00,211.35,211.38,211.28,211.36,8866.0,207.0201,207.0495,206.9515,207.0299,8866.0
2024-07-01 15:20:00,211.36,211.38,211.11,211.13,13439.0,207.0299,207.0495,206.785,206.8046,13439.0
2024-07-01 15:25:00,211.13,211.15,210.92,211.03,12817.0,206.8046,206.8242,206.5989,206.7066,12817.0
2024-07-01 15:30:00,210.95,211.09,210.87,211.01,9821.0,206.6283,206.7654,206.5499,206.6871,9821.0
2024-07-01 15:35:00,210.98,211.31,210.98,211.29,29276.0,206.6577,206.9809,206.6577,206.9613,29276.0
2024-07-01 15:40:00,211.28,211.28,211.0,211.0,13604.0,206.9515,206.9515,206.6773,206.6773,13604.0
2024-07-01 15:45:00,211.01,211.15,211.0,211.13,16526.0,206.6871,206.8242,206.6773,206.8046,16526.0
2024-07-01 15:50:00,211.13,211.38,211.01,211.11,22541.0,206.8046,207.0495,206.6871,206.785,22541.0
2024-07-01 15:55:00,211.12,211.24,210.91,210.92,77057.0,206.7948,206.9123,206.5891,206.5989,77057.0
2024-07-02 09:30:00,211.65,211.77,210.96,211.38,54584.0,207.3139,207.4315,206.6381,207.0495,54584.0
2024-07-02 09:35:00,211.38,211.99,211.22,211.87,6866.0,207.0495,207.647,206.8928,207.5294,6866.0
2024-07-02 09:40:00,211.85,211.99,211.21,211.21,7436.0,207.5098,207.647,206.883,206.883,7436.0
2024-07-02 09:45:00,211.23,211.64,211.09,211.63,5437.0,206.9025,207.3041,206.7654,207.2944,5437.0
2024-07-02 09:50:00,211.56,212.0,211.5,211.84,8722.0,207.2258,207.6568,207.167,207.5001,8722.0
2024-07-02 09:55:00,211.93,212.29,211.87,212.26,10484.0,207.5882,207.9408,207.5294,207.9114,10484.0
2024-07-02 10:00:00,212.29,212.33,211.95,211.99,17337.0,207.9408,207.98,207.6078,207.647,17337.0
2024-07-02 10:05:00,211.99,212.15,211.98,212.06,8975.0,207.647,207.8037,207.6372,207.7155,8975.0
2024-07-02 10:10:00,212.0,212.1,211.94,212.04,10390.0,207.6568,207.7547,207.598,207.696,10390.0
2024-07-02 10:15:00,212.08,212.18,212.02,212.14,7155.0,207.7351,207.8331,207.6764,207.7939,7155.0
2024-07-02 10:20:00,212.2,212.35,212.14,212.25,6545.0,207.8527,207.9996,207.7939,207.9017,6545.0
2024-07-02 10:25:00,212.22,212.49,212.13,212.48,8322.0,207.8723,208.1367,207.7841,208.1269,8322.0
2024-07-02 10:30:00,212.48,212.52,212.35,212.41,7202.0,208.1269,208.1661,207.9996,208.0584,7202.0
2024-07-02 10:35:00,212.4,212.66,212.37,212.45,7460.0,208.0486,208.3033,208.0192,208.0976,7460.0
2024-07-02 10:40:00,212.41,212.48,212.14,212.15,5999.0,208.0584,208.1269,207.7939,207.8037,5999.0
2024-07-02 10:45:00,212.15,212.26,212.07,212.25,5803.0,207.8037,207.9114,207.7253,207.9017,5803.0
2024-07-02 10:50:00,212.25,212.32,212.11,212.22,12024.0,207.9017,207.9702,207.7645,207.8723,12024.0
2024-07-02 10:55:00,212.28,212.51,212.24,212.36,8144.0,207.931,208.1563,207.8919,208.0094,8144.0
2024-07-02 11:00:00,212.38,212.51,212.33,212.38,5994.0,208.029,208.1563,207.98,208.029,5994.0
2024-07-02 11:05:00,212.38,212.38,212.11,212.26,8310.0,208.029,208.029,207.7645,207.9114,8310.0
2024-07-02 11:10:00,212.22,212.29,212.14,212.2,5429.0,207.8723,207.9408,207.7939,207.8527,5429.0
2024-07-02 11:15:00,212.2,212.29,212.17,212.26,3896.0,207.8527,207.9408,207.8233,207.9114,3896.0
2024-07-02 11:20:00,212.27,212.51,212.27,212.51,10478.0,207.9212,208.1563,207.9212,208.1563,10478.0
2024-07-02 11:25:00,212.45,212.59,212.36,212.59,8713.0,208.0976,208.2347,208.0094,208.2347,8713.0
2024-07-02 11:30:00,212.61,212.73,212.25,212.3,33223.0,208.2543,208.3718,207.9017,207.9506,33223.0
2024-07-02 11:35:00,212.26,212.35,212.1,212.21,5909.0,207.9114,207.9996,207.7547,207.8625,5909.0
2024-07-02 11:40:00,212.21,212.37,212.13,212.27,12121.0,207.8625,208.0192,207.7841,207.9212,12121.0
2024-07-02 11:45:00,212.27,212.63,212.27,212.53,5520.0,207.9212,208.2739,207.9212,208.1759,5520.0
2024-07-02 11:50:00,212.56,212.63,212.45,212.55,5205.0,208.2053,208.2739,208.0976,208.1955,5205.0
2024-07-02 11:55:00,212.49,212.56,212.39,212.45,6134.0,208.1367,208.2053,208.0388,208.0976,6134.0
2024-07-02 12:00:00,212.5,212.5,212.07,212.12,3664.0,208.1465,208.1465,207.7253,207.7743,3664.0
2024-07-02 12:05:00,212.09,212.17,212.06,212.07,3974.0,207.7449,207.8233,207.7155,207.7253,3974.0
2024-07-02 12:10:00,212.07,212.1,211.96,212.0,8036.0,207.7253,207.7547,207.6176,207.6568,8036.0
2024-07-02 12:15:00,212.06,212.06,211.92,211.97,6396.0,207.7155,207.7155,207.5784,207.6274,6396.0
2024-07-02 12:20:00,211.92,212.11,211.85,212.09,11307.0,207.5784,207.7645,207.5098,207.7449,11307.0
2024-07-02 12:25:00,212.13,212.3,212.13,212.27,8598.0,207.7841,207.9506,207.7841,207.9212,8598.0
2024-07-02 12:30:00,212.3,212.31,212.25,212.28,5634.0,207.9506,207.9604,207.9017,207.931,5634.0
2024-07-02 12:35:00,212.28,212.39,212.28,212.33,9638.0,207.931,208.0388,207.931,207.98,9638.0
2024-07-02 12:40:00,212.27,212.28,212.18,212.22,2829.0,207.9212,207.931,207.8331,207.8723,2829.0
2024-07-02 12:45:00,212.24,212.26,212.16,212.16,5772.0,207.8919,207.9114,207.8135,207.8135,5772.0
2024-07-02 12:50:00,212.15,212.26,212.11,212.23,5700.0,207.8037,207.9114,207.7645,207.8821,5700.0
2024-07-02 12:55:00,212.21,212.24,212.04,212.09,7676.0,207.8625,207.8919,207.696,207.7449,7676.0
2024-07-02 13:00:00,212.05,212.21,212.04,212.21,4046.0,207.7057,207.8625,207.696,207.8625,4046.0
2024-07-02 13:05:00,212.23,212.46,212.19,212.43,3838.0,207.8821,208.1073,207.8429,208.078,3838.0
2024-07-02 13:10:00,212.4,212.56,212.35,212.52,9269.0,208.0486,208.2053,207.9996,208.1661,9269.0
2024-07-02 13:15:00,212.54,212.65,212.52,212.58,6691.0,208.1857,208.2935,208.1661,208.2249,6691.0
2024-07-02 13:20:00,212.56,212.57,212.45,212.52,8483.0,208.2053,208.2151,208.0976,208.1661,8483.0
2024-07-02 13:25:00,212.52,212.59,212.44,212.47,4811.0,208.1661,208.2347,208.0878,208.1171,4811.0
2024-07-02 13:30:00,212.48,212.52,212.43,212.45,3832.0,208.1269,208.1661,208.078,208.0976,3832.0
2024-07-02 13:35:00,212.45,212.5,212.42,212.46,5887.0,208.0976,208.1465,208.0682,208.1073,5887.0
2024-07-02 13:40:00,212.45,212.59,212.42,212.56,7729.0,208.0976,208.2347,208.0682,208.2053,7729.0
2024-07-02 13:45:00,212.56,212.76,212.52,212.69,6412.0,208.2053,208.4012,208.1661,208.3326,6412.0
2024-07-02 13:50:00,212.71,212.81,212.7,212.78,10325.0,208.3522,208.4502,208.3424,208.4208,10325.0
2024-07-02 13:55:00,212.77,212.83,212.7,212.71,9501.0,208.411,208.4698,208.3424,208.3522,9501.0
2024-07-02 14:00:00,212.74,212.96,212.74,212.95,9557.0,208.3816,208.5971,208.3816,208.5873,9557.0
2024-07-02 14:05:00,212.97,213.16,212.86,213.15,14164.0,208.6069,208.793,208.4992,208.7832,14164.0
2024-07-02 14:10:00,213.19,213.28,213.17,213.25,12794.0,208.8224,208.9105,208.8028,208.8812,12794.0
2024-07-02 14:15:00,213.24,213.24,213.07,213.07,11884.0,208.8714,208.8714,208.7049,208.7049,11884.0
2024-07-02 14:20:00,213.09,213.18,213.08,213.15,5414.0,208.7244,208.8126,208.7146,208.7832,5414.0
2024-07-02 14:25:00,213.14,213.16,213.06,213.06,6519.0,208.7734,208.793,208.6951,208.6951,6519.0
2024-07-02 14:30:00,213.04,213.22,213.02,213.19,4810.0,208.6755,208.8518,208.6559,208.8224,4810.0
2024-07-02 14:35:00,213.15,213.21,213.06,213.08,15048.0,208.7832,208.842,208.6951,208.7146,15048.0
2024-07-02 14:40:00,213.03,213.2,213.03,213.2,7086.0,208.6657,208.8322,208.6657,208.8322,7086.0
2024-07-02 14:45:00,213.17,213.22,213.04,213.11,8494.0,208.8028,208.8518,208.6755,208.744,8494.0
2024-07-02 14:50:00,213.1,213.14,213.02,213.03,10164.0,208.7342,208.7734,208.6559,208.6657,10164.0
2024-07-02 14:55:00,213.02,213.09,212.94,212.97,6961.0,208.6559,208.7244,208.5775,208.6069,6961.0
2024-07-02 15:00:00,212.95,212.99,212.9,212.92,4000.0,208.5873,208.6265,208.5383,208.5579,4000.0
2024-07-02 15:05:00,212.9,212.95,212.89,212.95,4923.0,208.5383,208.5873,208.5285,208.5873,4923.0
2024-07-02 15:10:00,212.95,213.02,212.89,212.93,17169.0,208.5873,208.6559,208.5285,208.5677,17169.0
2024-07-02 15:15:00,212.91,213.04,212.9,213.0,5970.0,208.5481,208.6755,208.5383,208.6363,5970.0
2024-07-02 15:20:00,213.01,213.01,212.9,212.96,6661.0,208.6461,208.6461,208.5383,208.5971,6661.0
2024-07-02 15:25:00,212.96,213.11,212.94,213.02,8024.0,208.5971,208.744,208.5775,208.6559,8024.0
2024-07-02 15:30:00,212.97,213.07,212.93,213.0,14399.0,208.6069,208.7049,208.5677,208.6363,14399.0
2024-07-02 15:35:00,213.0,213.1,212.94,213.02,10258.0,208.6363,208.7342,208.5775,208.6559,10258.0
2024-07-02 15:40:00,213.02,213.16,213.02,213.1,8942.0,208.6559,208.793,208.6559,208.7342,8942.0
2024-07-02 15:45:00,213.09,213.18,213.02,213.02,15340.0,208.7244,208.8126,208.6559,208.6559,15340.0
2024-07-02 15:50:00,213.03,213.04,212.88,212.94,39921.0,208.6657,208.6755,208.5187,208.5775,39921.0
2024-07-02 15:55:00,213.06,213.25,212.95,213.23,74833.0,208.6951,208.8812,208.5873,208.8616,74833.0
2024-07-03 09:30:00,213.0,213.23,212.23,212.42,26574.0,208.6363,208.8616,207.8821,208.0682,26574.0
2024-07-03 09:35:00,212.59,212.9,212.52,212.74,8287.0,208.2347,208.5383,208.1661,208.3816,8287.0
2024-07-03 09:40:00,212.63,212.72,212.46,212.6,11979.0,208.2739,208.362,208.1073,208.2445,11979.0
2024-07-03 09:45:00,212.59,213.0,212.55,212.66,8713.0,208.2347,208.6363,208.1955,208.3033,8713.0
2024-07-03 09:50:00,212.53,212.65,212.43,212.64,16620.0,208.1759,208.2935,208.078,208.2837,16620.0
2024-07-03 09:55:00,212.6,212.85,212.58,212.66,6420.0,208.2445,208.4894,208.2249,208.3033,6420.0
2024-07-03 10:00:00,212.72,212.95,212.51,212.91,11045.0,208.362,208.5873,208.1563,208.5481,11045.0
2024-07-03 10:05:00,212.94,213.24,212.89,213.11,8973.0,208.5775,208.8714,208.5285,208.744,8973.0
2024-07-03 10:10:00,213.1,213.14,212.81,212.84,7513.0,208.7342,208.7734,208.4502,208.4796,7513.0
2024-07-03 10:15:00,212.89,212.96,212.59,212.59,6051.0,208.5285,208.5971,208.2347,208.2347,6051.0
2024-07-03 10:20:00,212.6,212.87,212.55,212.82,6324.0,208.2445,208.5089,208.1955,208.46,6324.0
2024-07-03 10:25:00,212.72,212.99,212.72,212.84,5417.0,208.362,208.6265,208.362,208.4796,5417.0
2024-07-03 10:30:00,212.77,212.8,212.51,212.59,12871.0,208.411,208.4404,208.1563,208.2347,12871.0
2024-07-03 10:35:00,212.67,212.68,212.26,212.32,23876.0,208.313,208.3228,207.9114,207.9702,23876.0
2024-07-03 10:40:00,212.31,212.37,212.14,212.28,6853.0,207.9604,208.0192,207.7939,207.931,6853.0
2024-07-03 10:45:00,212.28,212.36,212.18,212.33,5185.0,207.931,208.0094,207.8331,207.98,5185.0
2024-07-03 10:50:00,212.35,212.6,212.34,212.38,14463.0,207.9996,208.2445,207.9898,208.029,14463.0
2024-07-03 10:55:00,212.37,212.44,212.07,212.2,30852.0,208.0192,208.0878,207.7253,207.8527,30852.0
2024-07-03 11:00:00,212.24,212.4,212.13,212.4,24310.0,207.8919,208.0486,207.7841,208.0486,24310.0
2024-07-03 11:05:00,212.45,212.48,212.15,212.18,4658.0,208.0976,208.1269,207.8037,207.8331,4658.0
2024-07-03 11:10:00,212.16,212.41,212.1,212.38,5340.0,207.8135,208.0584,207.7547,208.029,5340.0
2024-07-03 11:15:00,212.39,212.42,212.34,212.38,4615.0,208.0388,208.0682,207.9898,208.029,4615.0
2024-07-03 11:20:00,212.42,212.53,212.37,212.42,5104.0,208.0682,208.1759,208.0192,208.0682,5104.0
2024-07-03 11:25:00,212.42,212.49,212.37,212.4,22405.0,208.0682,208.1367,208.0192,208.0486,22405.0
2024-07-03 11:30:00,212.42,212.58,212.41,212.56,6697.0,208.0682,208.2249,208.0584,208.2053,6697.0
2024-07-03 11:35:00,212.55,212.66,212.54,212.62,5229.0,208.1955,208.3033,208.1857,208.2641,5229.0
2024-07-03 11:40:00,212.62,212.66,212.41,212.45,6043.0,208.2641,208.3033,208.0584,208.0976,6043.0
2024-07-03 11:45:00,212.48,212.67,212.46,212.59,5052.0,208.1269,208.313,208.1073,208.2347,5052.0
2024-07-03 11:50:00,212.5,212.56,212.47,212.54,5513.0,208.1465,208.2053,208.1171,208.1857,5513.0
2024-07-03 11:55:00,212.57,212.69,212.51,212.69,3624.0,208.2151,208.3326,208.1563,208.3326,3624.0
2024-07-03 12:00:00,212.66,212.8,212.57,212.76,9620.0,208.3033,208.4404,208.2151,208.4012,9620.0
2024-07-03 12:05:00,212.76,212.97,212.74,212.94,12367.0,208.4012,208.6069,208.3816,208.5775,12367.0
2024-07-03 12:10:00,212.92,213.11,212.88,212.99,23419.0,208.5579,208.744,208.5187,208.6265,23419.0
2024-07-03 12:15:00,213.03,213.27,212.99,213.23,14203.0,208.6657,208.9008,208.6265,208.8616,14203.0
2024-07-03 12:20:00,213.26,213.27,213.13,213.18,10356.0,208.891,208.9008,208.7636,208.8126,10356.0
2024-07-03 12:25:00,213.16,213.2,213.04,213.04,10904.0,208.793,208.8322,208.6755,208.6755,10904.0
2024-07-03 12:30:00,213.0,213.1,212.91,213.06,15808.0,208.6363,208.7342,208.5481,208.6951,15808.0
2024-07-03 12:35:00,213.06,213.13,213.0,213.07,17557.0,208.6951,208.7636,208.6363,208.7049,17557.0
2024-07-03 12:40:00,213.03,213.16,213.02,213.06,13818.0,208.6657,208.793,208.6559,208.6951,13818.0
2024-07-03 12:45:00,213.06,213.12,212.93,213.03,17033.0,208.6951,208.7538,208.5677,208.6657,17033.0
2024-07-03 12:50:00,213.02,213.1,212.82,212.82,28357.0,208.6559,208.7342,208.46,208.46,28357.0
2024-07-03 12:55:00,212.87,212.87,212.33,212.43,43769.0,208.5089,208.5089,207.98,208.078,43769.0
2024-07-05 09:30:00,212.57,212.59,210.75,211.6,31796.0,208.2151,208.2347,206.4324,207.265,31796.0
2024-07-05 09:35:00,212.01,212.27,211.2,211.5,8952.0,207.6666,207.9212,206.8732,207.167,8952.0
2024-07-05 09:40:00,211.46,212.51,211.38,212.35,6754.0,207.1278,208.1563,207.0495,207.9996,6754.0
2024-07-05 09:45:00,212.28,212.35,211.55,211.55,3426.0,207.931,207.9996,207.216,207.216,3426.0
2024-07-05 09:50:00,211.58,211.81,211.45,211.78,6103.0,207.2454,207.4707,207.118,207.4413,6103.0
2024-07-05 09:55:00,211.67,211.77,211.43,211.64,3617.0,207.3335,207.4315,207.0985,207.3041,3617.0
2024-07-05 10:00:00,211.56,211.68,211.39,211.67,8710.0,207.2258,207.3433,207.0593,207.3335,8710.0
2024-07-05 10:05:00,211.66,211.73,211.33,211.57,10437.0,207.3237,207.3923,207.0005,207.2356,10437.0
2024-07-05 10:10:00,211.28,211.59,211.2,211.48,6212.0,206.9515,207.2552,206.8732,207.1474,6212.0
2024-07-05 10:15:00,211.4,211.4,210.74,210.81,4229.0,207.0691,207.0691,206.4226,206.4912,4229.0
2024-07-05 10:20:00,210.84,211.02,210.74,210.74,8899.0,206.5205,206.6969,206.4226,206.4226,8899.0
2024-07-05 10:25:00,210.76,211.12,210.76,210.97,2237.0,206.4422,206.7948,206.4422,206.6479,2237.0
2024-07-05 10:30:00,210.97,211.19,210.89,211.12,6493.0,206.6479,206.8634,206.5695,206.7948,6493.0
2024-07-05 10:35:00,211.12,211.4,211.11,211.29,2197.0,206.7948,207.0691,206.785,206.9613,2197.0
2024-07-05 10:40:00,211.31,211.58,211.25,211.58,2063.0,206.9809,207.2454,206.9221,207.2454,2063.0
2024-07-05 10:45:00,211.57,211.71,211.4,211.6,5398.0,207.2356,207.3727,207.0691,207.265,5398.0
2024-07-05 10:50:00,211.61,211.74,211.51,211.51,1698.0,207.2748,207.4021,207.1768,207.1768,1698.0
2024-07-05 10:55:00,211.51,211.7,211.51,211.69,4299.0,207.1768,207.3629,207.1768,207.3531,4299.0
2024-07-05 11:00:00,211.71,211.75,211.29,211.32,7032.0,207.3727,207.4119,206.9613,206.9907,7032.0
2024-07-05 11:05:00,211.32,211.61,211.32,211.56,9206.0,206.9907,207.2748,206.9907,207.2258,9206.0
2024-07-05 11:10:00,211.73,211.89,211.63,211.83,5591.0,207.3923,207.549,207.2944,207.4903,5591.0
2024-07-05 11:15:00,211.83,211.93,211.76,211.8,2236.0,207.4903,207.5882,207.4217,207.4609,2236.0
2024-07-05 11:20:00,211.8,211.8,211.41,211.47,2109.0,207.4609,207.4609,207.0789,207.1376,2109.0
2024-07-05 11:25:00,211.48,211.65,211.43,211.65,2519.0,207.1474,207.3139,207.0985,207.3139,2519.0
2024-07-05 11:30:00,211.59,211.59,211.42,211.53,2050.0,207.2552,207.2552,207.0887,207.1964,2050.0
2024-07-05 11:35:00,211.48,211.73,211.48,211.63,4358.0,207.1474,207.3923,207.1474,207.2944,4358.0
2024-07-05 11:40:00,211.63,211.85,211.53,211.78,5841.0,207.2944,207.5098,207.1964,207.4413,5841.0
2024-07-05 11:45:00,211.72,211.88,211.64,211.86,5950.0,207.3825,207.5392,207.3041,207.5196,5950.0
2024-07-05 11:50:00,211.87,212.0,211.84,211.87,2201.0,207.5294,207.6568,207.5001,207.5294,2201.0
2024-07-05 11:55:00,211.94,211.99,211.86,211.89,1465.0,207.598,207.647,207.5196,207.549,1465.0
2024-07-05 12:00:00,211.91,211.97,211.83,211.87,2313.0,207.5686,207.6274,207.4903,207.5294,2313.0
2024-07-05 12:05:00,211.79,211.9,211.79,211.89,1948.0,207.4511,207.5588,207.4511,207.549,1948.0
2024-07-05 12:10:00,211.93,212.0,211.63,211.63,2216.0,207.5882,207.6568,207.2944,207.2944,2216.0
2024-07-05 12:15:00,211.61,211.74,211.61,211.62,3197.0,207.2748,207.4021,207.2748,207.2846,3197.0
2024-07-05 12:20:00,211.58,211.78,211.58,211.78,2227.0,207.2454,207.4413,207.2454,207.4413,2227.0
2024-07-05 12:25:00,211.75,211.8,211.71,211.73,1550.0,207.4119,207.4609,207.3727,207.3923,1550.0
2024-07-05 12:30:00,211.77,211.77,211.6,211.6,710.0,207.4315,207.4315,207.265,207.265,710.0
2024-07-05 12:35:00,211.65,211.72,211.58,211.67,1740.0,207.3139,207.3825,207.2454,207.3335,1740.0
2024-07-05 12:40:00,211.67,211.77,211.64,211.74,2754.0,207.3335,207.4315,207.3041,207.4021,2754.0
2024-07-05 12:45:00,211.74,211.8,211.67,211.74,3561.0,207.4021,207.4609,207.3335,207.4021,3561.0
2024-07-05 12:50:00,211.73,211.85,211.68,211.85,1915.0,207.3923,207.5098,207.3433,207.5098,1915.0
2024-07-05 12:55:00,211.82,211.93,211.82,211.9,4987.0,207.4805,207.5882,207.4805,207.5588,4987.0
2024-07-05 13:00:00,211.91,211.91,211.78,211.88,3390.0,207.5686,207.5686,207.4413,207.5392,3390.0
2024-07-05 13:05:00,211.88,212.0,211.88,211.93,4214.0,207.5392,207.6568,207.5392,207.5882,4214.0
2024-07-05 13:10:00,211.9,211.91,211.65,211.67,4802.0,207.5588,207.5686,207.3139,207.3335,4802.0
2024-07-05 13:15:00,211.67,211.83,211.67,211.77,2047.0,207.3335,207.4903,207.3335,207.4315,2047.0
2024-07-05 13:20:00,211.82,211.86,211.79,211.82,1000.0,207.4805,207.5196,207.4511,207.4805,1000.0
2024-07-05 13:25:00,211.8,211.89,211.8,211.89,2549.0,207.4609,207.549,207.4609,207.549,2549.0
2024-07-05 13:30:00,211.89,212.0,211.8,212.0,3548.0,207.549,207.6568,207.4609,207.6568,3548.0
2024-07-05 13:35:00,212.05,212.27,212.05,212.27,3511.0,207.7057,207.9212,207.7057,207.9212,3511.0
2024-07-05 13:40:00,212.25,212.38,212.24,212.34,6148.0,207.9017,208.029,207.8919,207.9898,6148.0
2024-07-05 13:45:00,212.34,212.35,212.2,212.29,3122.0,207.9898,207.9996,207.8527,207.9408,3122.0
2024-07-05 13:50:00,212.26,212.5,212.25,212.46,2160.0,207.9114,208.1465,207.9017,208.1073,2160.0
2024-07-05 13:55:00,212.5,212.54,212.37,212.5,4032.0,208.1465,208.1857,208.0192,208.1465,4032.0
2024-07-05 14:00:00,212.49,212.5,212.36,212.38,3650.0,208.1367,208.1465,208.0094,208.029,3650.0
2024-07-05 14:05:00,212.38,212.43,212.33,212.34,7425.0,208.029,208.078,207.98,207.9898,7425.0
2024-07-05 14:10:00,212.36,212.42,212.26,212.3,2502.0,208.0094,208.0682,207.9114,207.9506,2502.0
2024-07-05 14:15:00,212.29,212.55,212.29,212.34,6833.0,207.9408,208.1955,207.9408,207.9898,6833.0
2024-07-05 14:20:00,212.32,212.43,212.32,212.36,2637.0,207.9702,208.078,207.9702,208.0094,2637.0
2024-07-05 14:25:00,212.39,212.43,212.25,212.25,2280.0,208.0388,208.078,207.9017,207.9017,2280.0
2024-07-05 14:30:00,212.27,212.44,212.25,212.44,5110.0,207.9212,208.0878,207.9017,208.0878,5110.0
2024-07-05 14:35:00,212.44,212.44,212.25,212.33,5173.0,208.0878,208.0878,207.9017,207.98,5173.0
2024-07-05 14:40:00,212.31,212.48,212.3,212.39,3324.0,207.9604,208.1269,207.9506,208.0388,3324.0
2024-07-05 14:45:00,212.36,212.66,212.36,212.63,4512.0,208.0094,208.3033,208.0094,208.2739,4512.0
2024-07-05 14:50:00,212.61,212.72,212.54,212.63,3807.0,208.2543,208.362,208.1857,208.2739,3807.0
2024-07-05 14:55:00,212.62,212.67,212.54,212.64,3045.0,208.2641,208.313,208.1857,208.2837,3045.0
2024-07-05 15:00:00,212.64,212.72,212.59,212.71,4810.0,208.2837,208.362,208.2347,208.3522,4810.0
2024-07-05 15:05:00,212.74,212.74,212.6,212.61,3582.0,208.3816,208.3816,208.2445,208.2543,3582.0
2024-07-05 15:10:00,212.6,212.64,212.6,212.61,3238.0,208.2445,208.2837,208.2445,208.2543,3238.0
2024-07-05 15:15:00,212.6,212.62,212.53,212.53,4704.0,208.2445,208.2641,208.1759,208.1759,4704.0
2024-07-05 15:20:00,212.53,212.62,212.5,212.52,3895.0,208.1759,208.2641,208.1465,208.1661,3895.0
2024-07-05 15:25:00,212.56,212.59,212.43,212.54,5966.0,208.2053,208.2347,208.078,208.1857,5966.0
2024-07-05 15:30:00,212.53,212.66,212.52,212.63,6689.0,208.1759,208.3033,208.1661,208.2739,6689.0
2024-07-05 15:35:00,212.61,212.67,212.57,212.57,7310.0,208.2543,208.313,208.2151,208.2151,7310.0
2024-07-05 15:40:00,212.62,212.78,212.62,212.75,6957.0,208.2641,208.4208,208.2641,208.3914,6957.0
2024-07-05 15:45:00,212.75,212.75,212.64,212.65,9614.0,208.3914,208.3914,208.2837,208.2935,9614.0
2024-07-05 15:50:00,212.67,212.91,212.63,212.64,17675.0,208.313,208.5481,208.2739,208.2837,17675.0
2024-07-05 15:55:00,212.48,212.63,212.16,212.2,76796.0,208.1269,208.2739,207.8135,207.8527,76796.0
2024-07-08 09:30:00,212.11,213.09,211.55,212.86,37634.0,207.7645,208.7244,207.216,208.4992,37634.0
2024-07-08 09:35:00,212.83,213.23,212.43,212.69,16017.0,208.4698,208.8616,208.078,208.3326,16017.0
2024-07-08 09:40:00,212.58,212.74,212.31,212.49,12150.0,208.2249,208.3816,207.9604,208.1367,12150.0
2024-07-08 09:45:00,212.53,212.78,212.5,212.74,9589.0,208.1759,208.4208,208.1465,208.3816,9589.0
2024-07-08 09:50:00,212.64,212.76,212.42,212.64,9996.0,208.2837,208.4012,208.0682,208.2837,9996.0
2024-07-08 09:55:00,212.63,212.63,212.0,212.27,21947.0,208.2739,208.2739,207.6568,207.9212,21947.0
2024-07-08 10:00:00,212.21,212.49,212.03,212.03,13662.0,207.8625,208.1367,207.6862,207.6862,13662.0
2024-07-08 10:05:00,212.03,212.03,211.51,211.66,8659.0,207.6862,207.6862,207.1768,207.3237,8659.0
2024-07-08 10:10:00,211.67,212.05,211.66,212.05,5971.0,207.3335,207.7057,207.3237,207.7057,5971.0
2024-07-08 10:15:00,212.13,212.34,211.79,211.95,7687.0,207.7841,207.9898,207.4511,207.6078,7687.0
2024-07-08 10:20:00,211.97,212.11,211.89,212.05,17426.0,207.6274,207.7645,207.549,207.7057,17426.0
2024-07-08 10:25:00,212.06,212.22,211.83,211.83,2456.0,207.7155,207.8723,207.4903,207.4903,2456.0
2024-07-08 10:30:00,211.79,211.86,211.74,211.86,6328.0,207.4511,207.5196,207.4021,207.5196,6328.0
2024-07-08 10:35:00,211.78,212.08,211.75,211.87,4884.0,207.4413,207.7351,207.4119,207.5294,4884.0
2024-07-08 10:40:00,211.84,211.84,211.62,211.67,3601.0,207.5001,207.5001,207.2846,207.3335,3601.0
2024-07-08 10:45:00,211.72,211.84,211.64,211.77,3063.0,207.3825,207.5001,207.3041,207.4315,3063.0
2024-07-08 10:50:00,211.81,211.87,211.68,211.68,6041.0,207.4707,207.5294,207.3433,207.3433,6041.0
2024-07-08 10:55:00,211.61,211.95,211.61,211.83,3692.0,207.2748,207.6078,207.2748,207.4903,3692.0
2024-07-08 11:00:00,211.84,211.84,211.64,211.83,4196.0,207.5001,207.5001,207.3041,207.4903,4196.0
2024-07-08 11:05:00,211.76,211.86,211.68,211.79,4905.0,207.4217,207.5196,207.3433,207.4511,4905.0
2024-07-08 11:10:00,211.8,211.86,211.56,211.6,5705.0,207.4609,207.5196,207.2258,207.265,5705.0
2024-07-08 11:15:00,211.55,211.56,211.21,211.25,9899.0,207.216,207.2258,206.883,206.9221,9899.0
2024-07-08 11:20:00,211.26,211.37,211.2,211.35,4161.0,206.9319,207.0397,206.8732,207.0201,4161.0
2024-07-08 11:25:00,211.32,211.47,211.31,211.39,2464.0,206.9907,207.1376,206.9809,207.0593,2464.0
2024-07-08 11:30:00,211.4,211.4,211.23,211.25,4812.0,207.0691,207.0691,206.9025,206.9221,4812.0
2024-07-08 11:35:00,211.22,211.24,211.09,211.19,6287.0,206.8928,206.9123,206.7654,206.8634,6287.0
2024-07-08 11:40:00,211.21,211.21,211.02,211.2,15616.0,206.883,206.883,206.6969,206.8732,15616.0
2024-07-08 11:45:00,211.14,211.5,211.1,211.48,5701.0,206.8144,207.167,206.7752,207.1474,5701.0
2024-07-08 11:50:00,211.5,211.57,211.4,211.56,9560.0,207.167,207.2356,207.0691,207.2258,9560.0
2024-07-08 11:55:00,211.56,211.56,211.26,211.28,6166.0,207.2258,207.2258,206.9319,206.9515,6166.0
2024-07-08 12:00:00,211.31,211.32,211.14,211.18,8359.0,206.9809,206.9907,206.8144,206.8536,8359.0
2024-07-08 12:05:00,211.14,211.34,211.14,211.2,3510.0,206.8144,207.0103,206.8144,206.8732,3510.0
2024-07-08 12:10:00,211.18,211.25,211.17,211.2,1789.0,206.8536,206.9221,206.8438,206.8732,1789.0
2024-07-08 12:15:00,211.2,211.27,211.15,211.24,12283.0,206.8732,206.9417,206.8242,206.9123,12283.0
2024-07-08 12:20:00,211.2,211.26,211.2,211.26,968.0,206.8732,206.9319,206.8732,206.9319,968.0
2024-07-08 12:25:00,211.26,211.45,211.25,211.45,3633.0,206.9319,207.118,206.9221,207.118,3633.0
2024-07-08 12:30:00,211.46,211.46,211.27,211.46,3716.0,207.1278,207.1278,206.9417,207.1278,3716.0
2024-07-08 12:35:00,211.49,211.68,211.45,211.68,4159.0,207.1572,207.3433,207.118,207.3433,4159.0
2024-07-08 12:40:00,211.7,211.7,211.45,211.45,8935.0,207.3629,207.3629,207.118,207.118,8935.0
2024-07-08 12:45:00,211.49,211.6,211.49,211.58,4397.0,207.1572,207.265,207.1572,207.2454,4397.0
2024-07-08 12:50:00,211.72,211.74,211.68,211.72,1542.0,207.3825,207.4021,207.3433,207.3825,1542.0
2024-07-08 12:55:00,211.74,211.77,211.58,211.71,3208.0,207.4021,207.4315,207.2454,207.3727,3208.0
2024-07-08 13:00:00,211.66,211.67,211.58,211.59,4423.0,207.3237,207.3335,207.2454,207.2552,4423.0
2024-07-08 13:05:00,211.58,211.65,211.52,211.53,3595.0,207.2454,207.3139,207.1866,207.1964,3595.0
2024-07-08 13:10:00,211.57,211.59,211.48,211.54,2888.0,207.2356,207.2552,207.1474,207.2062,2888.0
2024-07-08 13:15:00,211.57,211.66,211.55,211.66,1876.0,207.2356,207.3237,207.216,207.3237,1876.0
2024-07-08 13:20:00,211.65,211.7,211.62,211.65,4725.0,207.3139,207.3629,207.2846,207.3139,4725.0
2024-07-08 13:25:00,211.66,211.74,211.58,211.65,6552.0,207.3237,207.4021,207.2454,207.3139,6552.0
2024-07-08 13:30:00,211.61,211.72,211.6,211.72,3269.0,207.2748,207.3825,207.265,207.3825,3269.0
2024-07-08 13:35:00,211.75,211.8,211.75,211.78,1505.0,207.4119,207.4609,207.4119,207.4413,1505.0
2024-07-08 13:40:00,211.81,211.86,211.79,211.83,4932.0,207.4707,207.5196,207.4511,207.4903,4932.0
2024-07-08 13:45:00,211.86,211.86,211.63,211.68,4605.0,207.5196,207.5196,207.2944,207.3433,4605.0
2024-07-08 13:50:00,211.75,211.82,211.72,211.72,3048.0,207.4119,207.4805,207.3825,207.3825,3048.0
2024-07-08 13:55:00,211.74,211.75,211.65,211.72,5067.0,207.4021,207.4119,207.3139,207.3825,5067.0
2024-07-08 14:00:00,211.67,211.67,211.57,211.66,7842.0,207.3335,207.3335,207.2356,207.3237,7842.0
2024-07-08 14:05:00,211.67,211.7,211.62,211.63,958.0,207.3335,207.3629,207.2846,207.2944,958.0
2024-07-08 14:10:00,211.64,211.65,211.55,211.65,5083.0,207.3041,207.3139,207.216,207.3139,5083.0
2024-07-08 14:15:00,211.61,211.66,211.56,211.66,1643.0,207.2748,207.3237,207.2258,207.3237,1643.0
2024-07-08 14:20:00,211.63,211.63,211.57,211.57,4011.0,207.2944,207.2944,207.2356,207.2356,4011.0
2024-07-08 14:25:00,211.62,211.62,211.58,211.59,2837.0,207.2846,207.2846,207.2454,207.2552,2837.0
2024-07-08 14:30:00,211.59,211.64,211.57,211.59,3219.0,207.2552,207.3041,207.2356,207.2552,3219.0
2024-07-08 14:35:00,211.54,211.59,211.51,211.56,5801.0,207.2062,207.2552,207.1768,207.2258,5801.0
2024-07-08 14:40:00,211.57,211.79,211.55,211.72,51003.0,207.2356,207.4511,207.216,207.3825,51003.0
2024-07-08 14:45:00,211.69,211.94,211.59,211.94,12771.0,207.3531,207.598,207.2552,207.598,12771.0
2024-07-08 14:50:00,211.91,211.97,211.89,211.96,4868.0,207.5686,207.6274,207.549,207.6176,4868.0
2024-07-08 14:55:00,211.95,212.02,211.95,211.96,4003.0,207.6078,207.6764,207.6078,207.6176,4003.0
2024-07-08 15:00:00,211.97,212.0,211.92,212.0,3723.0,207.6274,207.6568,207.5784,207.6568,3723.0
2024-07-08 15:05:00,211.98,211.98,211.91,211.92,6403.0,207.6372,207.6372,207.5686,207.5784,6403.0
2024-07-08 15:10:00,211.89,211.99,211.88,211.9,3826.0,207.549,207.647,207.5392,207.5588,3826.0
2024-07-08 15:15:00,211.91,211.92,211.79,211.85,5654.0,207.5686,207.5784,207.4511,207.5098,5654.0
2024-07-08 15:20:00,211.84,211.87,211.82,211.86,4761.0,207.5001,207.5294,207.4805,207.5196,4761.0
2024-07-08 15:25:00,211.84,211.86,211.78,211.83,12406.0,207.5001,207.5196,207.4413,207.4903,12406.0
2024-07-08 15:30:00,211.79,211.79,211.69,211.72,7759.0,207.4511,207.4511,207.3531,207.3825,7759.0
2024-07-08 15:35:00,211.72,211.78,211.64,211.73,8773.0,207.3825,207.4413,207.3041,207.3923,8773.0
2024-07-08 15:40:00,211.71,211.94,211.71,211.86,11497.0,207.3727,207.598,207.3727,207.5196,11497.0
2024-07-08 15:45:00,211.84,211.84,211.64,211.79,14250.0,207.5001,207.5001,207.3041,207.4511,14250.0
2024-07-08 15:50:00,211.77,211.77,211.51,211.66,25450.0,207.4315,207.4315,207.1768,207.3237,25450.0
2024-07-08 15:55:00,211.63,211.64,211.46,211.63,85892.0,207.2944,207.3041,207.1278,207.2944,85892.0
2024-07-09 09:30:00,211.69,212.1,211.3,211.36,38809.0,207.3531,207.7547,206.9711,207.0299,38809.0
2024-07-09 09:35:00,211.34,211.63,211.34,211.46,1146.0,207.0103,207.2944,207.0103,207.1278,1146.0
2024-07-09 09:40:00,211.65,211.65,211.44,211.46,2359.0,207.3139,207.3139,207.1082,207.1278,2359.0
2024-07-09 09:45:00,211.44,211.68,211.4,211.52,4824.0,207.1082,207.3433,207.0691,207.1866,4824.0
2024-07-09 09:50:00,211.51,211.66,211.45,211.61,5515.0,207.1768,207.3237,207.118,207.2748,5515.0
2024-07-09 09:55:00,211.6,211.64,211.42,211.49,7367.0,207.265,207.3041,207.0887,207.1572,7367.0
2024-07-09 10:00:00,211.48,211.72,211.46,211.72,4632.0,207.1474,207.3825,207.1278,207.3825,4632.0
2024-07-09 10:05:00,211.68,211.89,211.54,211.56,4371.0,207.3433,207.549,207.2062,207.2258,4371.0
2024-07-09 10:10:00,211.48,211.52,211.36,211.48,10844.0,207.1474,207.1866,207.0299,207.1474,10844.0
2024-07-09 10:15:00,211.47,211.7,211.38,211.46,28943.0,207.1376,207.3629,207.0495,207.1278,28943.0
2024-07-09 10:20:00,211.46,211.62,211.39,211.48,5263.0,207.1278,207.2846,207.0593,207.1474,5263.0
2024-07-09 10:25:00,211.5,211.64,211.45,211.54,6247.0,207.167,207.3041,207.118,207.2062,6247.0
2024-07-09 10:30:00,211.53,211.7,211.51,211.7,3711.0,207.1964,207.3629,207.1768,207.3629,3711.0
2024-07-09 10:35:00,211.63,211.79,211.63,211.74,5545.0,207.2944,207.4511,207.2944,207.4021,5545.0
2024-07-09 10:40:00,211.73,211.79,211.42,211.43,5431.0,207.3923,207.4511,207.0887,207.0985,5431.0
2024-07-09 10:45:00,211.49,211.79,211.41,211.79,5984.0,207.1572,207.4511,207.0789,207.4511,5984.0
2024-07-09 10:50:00,211.73,211.75,211.54,211.54,2319.0,207.3923,207.4119,207.2062,207.2062,2319.0
2024-07-09 10:55:00,211.59,211.64,211.5,211.5,1575.0,207.2552,207.3041,207.167,207.167,1575.0
2024-07-09 11:00:00,211.49,211.54,211.39,211.47,3752.0,207.1572,207.2062,207.0593,207.1376,3752.0
2024-07-09 11:05:00,211.4,211.4,211.02,211.1,13899.0,207.0691,207.0691,206.6969,206.7752,13899.0
2024-07-09 11:10:00,211.13,211.32,211.07,211.31,6536.0,206.8046,206.9907,206.7458,206.9809,6536.0
2024-07-09 11:15:00,211.32,211.37,211.14,211.14,4949.0,206.9907,207.0397,206.8144,206.8144,4949.0
2024-07-09 11:20:00,211.14,211.16,211.01,211.14,5260.0,206.8144,206.834,206.6871,206.8144,5260.0
2024-07-09 11:25:00,211.17,211.3,211.17,211.2,3613.0,206.8438,206.9711,206.8438,206.8732,3613.0
2024-07-09 11:30:00,211.21,211.28,211.2,211.23,2906.0,206.883,206.9515,206.8732,206.9025,2906.0
2024-07-09 11:35:00,211.26,211.35,211.21,211.34,7078.0,206.9319,207.0201,206.883,207.0103,7078.0
2024-07-09 11:40:00,211.29,211.33,211.16,211.33,9916.0,206.9613,207.0005,206.834,207.0005,9916.0
2024-07-09 11:45:00,211.33,211.47,211.31,211.38,9029.0,207.0005,207.1376,206.9809,207.0495,9029.0
2024-07-09 11:50:00,211.43,211.48,211.41,211.46,4212.0,207.0985,207.1474,207.0789,207.1278,4212.0
2024-07-09 11:55:00,211.44,211.63,211.43,211.53,14370.0,207.1082,207.2944,207.0985,207.1964,14370.0
2024-07-09 12:00:00,211.55,211.63,211.45,211.58,9806.0,207.216,207.2944,207.118,207.2454,9806.0
2024-07-09 12:05:00,211.59,211.6,211.51,211.51,1722.0,207.2552,207.265,207.1768,207.1768,1722.0
2024-07-09 12:10:00,211.53,211.6,211.53,211.56,2874.0,207.1964,207.265,207.1964,207.2258,2874.0
2024-07-09 12:15:00,211.56,211.6,211.52,211.54,4643.0,207.2258,207.265,207.1866,207.2062,4643.0
2024-07-09 12:20:00,211.54,211.6,211.51,211.59,2842.0,207.2062,207.265,207.1768,207.2552,2842.0
2024-07-09 12:25:00,211.64,211.64,211.54,211.62,2638.0,207.3041,207.3041,207.2062,207.2846,2638.0
2024-07-09 12:30:00,211.52,211.57,211.51,211.55,2396.0,207.1866,207.2356,207.1768,207.216,2396.0
2024-07-09 12:35:00,211.51,211.52,211.38,211.5,3625.0,207.1768,207.1866,207.0495,207.167,3625.0
2024-07-09 12:40:00,211.58,211.79,211.54,211.74,4487.0,207.2454,207.4511,207.2062,207.4021,4487.0
2024-07-09 12:45:00,211.73,211.85,211.73,211.75,4109.0,207.3923,207.5098,207.3923,207.4119,4109.0
2024-07-09 12:50:00,211.78,211.78,211.63,211.64,3022.0,207.4413,207.4413,207.2944,207.3041,3022.0
2024-07-09 12:55:00,211.65,211.95,211.64,211.88,4978.0,207.3139,207.6078,207.3041,207.5392,4978.0
2024-07-09 13:00:00,211.88,212.06,211.87,212.06,7665.0,207.5392,207.7155,207.5294,207.7155,7665.0
2024-07-09 13:05:00,212.02,212.05,211.84,211.87,6269.0,207.6764,207.7057,207.5001,207.5294,6269.0
2024-07-09 13:10:00,211.92,212.02,211.88,212.01,1346.0,207.5784,207.6764,207.5392,207.6666,1346.0
2024-07-09 13:15:00,212.0,212.0,211.65,211.78,2774.0,207.6568,207.6568,207.3139,207.4413,2774.0
2024-07-09 13:20:00,211.82,211.82,211.7,211.71,3596.0,207.4805,207.4805,207.3629,207.3727,3596.0
2024-07-09 13:25:00,211.67,211.7,211.66,211.7,2068.0,207.3335,207.3629,207.3237,207.3629,2068.0
2024-07-09 13:30:00,211.66,211.8,211.64,211.73,5745.0,207.3237,207.4609,207.3041,207.3923,5745.0
2024-07-09 13:35:00,211.76,211.77,211.7,211.71,1581.0,207.4217,207.4315,207.3629,207.3727,1581.0
2024-07-09 13:40:00,211.64,211.7,211.57,211.62,1877.0,207.3041,207.3629,207.2356,207.2846,1877.0
2024-07-09 13:45:00,211.65,211.69,211.61,211.65,3115.0,207.3139,207.3531,207.2748,207.3139,3115.0
2024-07-09 13:50:00,211.65,211.75,211.63,211.63,3229.0,207.3139,207.4119,207.2944,207.2944,3229.0
2024-07-09 13:55:00,211.62,211.64,211.51,211.56,4704.0,207.2846,207.3041,207.1768,207.2258,4704.0
2024-07-09 14:00:00,211.52,211.55,211.32,211.32,4120.0,207.1866,207.216,206.9907,206.9907,4120.0
2024-07-09 14:05:00,211.36,211.52,211.36,211.47,3423.0,207.0299,207.1866,207.0299,207.1376,3423.0
2024-07-09 14:10:00,211.48,211.55,211.48,211.53,3560.0,207.1474,207.216,207.1474,207.1964,3560.0
2024-07-09 14:15:00,211.56,211.56,211.45,211.53,2429.0,207.2258,207.2258,207.118,207.1964,2429.0
2024-07-09 14:20:00,211.54,211.6,211.51,211.53,7156.0,207.2062,207.265,207.1768,207.1964,7156.0
2024-07-09 14:25:00,211.51,211.51,211.45,211.5,2921.0,207.1768,207.1768,207.118,207.167,2921.0
2024-07-09 14:30:00,211.49,211.57,211.47,211.55,4281.0,207.1572,207.2356,207.1376,207.216,4281.0
2024-07-09 14:35:00,211.57,211.63,211.51,211.51,4334.0,207.2356,207.2944,207.1768,207.1768,4334.0
2024-07-09 14:40:00,211.51,211.56,211.37,211.45,3662.0,207.1768,207.2258,207.0397,207.118,3662.0
2024-07-09 14:45:00,211.44,211.46,211.41,211.43,3228.0,207.1082,207.1278,207.0789,207.0985,3228.0
2024-07-09 14:50:00,211.41,211.41,211.26,211.26,4757.0,207.0789,207.0789,206.9319,206.9319,4757.0
2024-07-09 14:55:00,211.25,211.37,211.25,211.26,4749.0,206.9221,207.0397,206.9221,206.9319,4749.0
2024-07-09 15:00:00,211.28,211.28,211.1,211.13,2492.0,206.9515,206.9515,206.7752,206.8046,2492.0
2024-07-09 15:05:00,211.02,211.05,210.93,210.93,4154.0,206.6969,206.7262,206.6087,206.6087,4154.0
2024-07-09 15:10:00,210.93,210.93,210.72,210.75,6192.0,206.6087,206.6087,206.403,206.4324,6192.0
2024-07-09 15:15:00,210.74,210.85,210.65,210.83,6994.0,206.4226,206.5303,206.3344,206.5107,6994.0
2024-07-09 15:20:00,210.81,211.03,210.81,211.02,7495.0,206.4912,206.7066,206.4912,206.6969,7495.0
2024-07-09 15:25:00,211.02,211.08,210.96,211.08,17796.0,206.6969,206.7556,206.6381,206.7556,17796.0
2024-07-09 15:30:00,211.12,211.2,210.96,211.15,9289.0,206.7948,206.8732,206.6381,206.8242,9289.0
2024-07-09 15:35:00,211.18,211.24,211.12,211.16,5040.0,206.8536,206.9123,206.7948,206.834,5040.0
2024-07-09 15:40:00,211.17,211.33,211.14,211.14,9121.0,206.8438,207.0005,206.8144,206.8144,9121.0
2024-07-09 15:45:00,211.19,211.35,211.12,211.15,7119.0,206.8634,207.0201,206.7948,206.8242,7119.0
2024-07-09 15:50:00,211.14,211.31,210.87,210.9,16879.0,206.8144,206.9809,206.5499,206.5793,16879.0
2024-07-09 15:55:00,210.83,210.94,210.56,210.6,57019.0,206.5107,206.6185,206.2463,206.2855,57019.0
2024-07-10 09:30:00,211.2,212.82,210.76,212.82,43855.0,206.8732,208.46,206.4422,208.46,43855.0
2024-07-10 09:35:00,212.7,212.87,212.37,212.48,8342.0,208.3424,208.5089,208.0192,208.1269,8342.0
2024-07-10 09:40:00,212.48,213.02,212.27,212.79,17880.0,208.1269,208.6559,207.9212,208.4306,17880.0
2024-07-10 09:45:00,212.79,213.35,212.71,213.2,9442.0,208.4306,208.9791,208.3522,208.8322,9442.0
2024-07-10 09:50:00,213.05,213.05,212.63,212.72,7371.0,208.6853,208.6853,208.2739,208.362,7371.0
2024-07-10 09:55:00,212.83,213.2,212.8,213.11,3253.0,208.4698,208.8322,208.4404,208.744,3253.0
2024-07-10 10:00:00,213.24,213.52,212.83,213.09,11168.0,208.8714,209.1456,208.4698,208.7244,11168.0
2024-07-10 10:05:00,213.06,213.34,213.0,213.26,2236.0,208.6951,208.9693,208.6363,208.891,2236.0
2024-07-10 10:10:00,213.29,213.33,213.08,213.26,16991.0,208.9203,208.9595,208.7146,208.891,16991.0
2024-07-10 10:15:00,213.2,213.45,213.2,213.23,9167.0,208.8322,209.0771,208.8322,208.8616,9167.0
2024-07-10 10:20:00,213.22,213.49,213.15,213.32,8855.0,208.8518,209.1162,208.7832,208.9497,8855.0
2024-07-10 10:25:00,213.26,213.27,212.93,212.95,8628.0,208.891,208.9008,208.5677,208.5873,8628.0
2024-07-10 10:30:00,212.92,212.95,212.55,212.82,8858.0,208.5579,208.5873,208.1955,208.46,8858.0
2024-07-10 10:35:00,212.8,212.97,212.58,212.58,3748.0,208.4404,208.6069,208.2249,208.2249,3748.0
2024-07-10 10:40:00,212.46,212.63,212.46,212.53,2699.0,208.1073,208.2739,208.1073,208.1759,2699.0
2024-07-10 10:45:00,212.51,212.73,212.5,212.53,4604.0,208.1563,208.3718,208.1465,208.1759,4604.0
2024-07-10 10:50:00,212.52,212.64,212.44,212.62,2630.0,208.1661,208.2837,208.0878,208.2641,2630.0
2024-07-10 10:55:00,212.64,212.68,212.47,212.65,8093.0,208.2837,208.3228,208.1171,208.2935,8093.0
2024-07-10 11:00:00,212.67,213.09,212.67,213.01,6739.0,208.313,208.7244,208.313,208.6461,6739.0
2024-07-10 11:05:00,212.95,213.12,212.88,213.1,5105.0,208.5873,208.7538,208.5187,208.7342,5105.0
2024-07-10 11:10:00,213.03,213.05,212.79,212.79,5737.0,208.6657,208.6853,208.4306,208.4306,5737.0
2024-07-10 11:15:00,212.82,212.86,212.72,212.86,3792.0,208.46,208.4992,208.362,208.4992,3792.0
2024-07-10 11:20:00,212.98,212.99,212.9,212.94,1799.0,208.6167,208.6265,208.5383,208.5775,1799.0
2024-07-10 11:25:00,212.91,213.0,212.86,212.9,4306.0,208.5481,208.6363,208.4992,208.5383,4306.0
2024-07-10 11:30:00,212.95,213.09,212.91,212.96,16154.0,208.5873,208.7244,208.5481,208.5971,16154.0
2024-07-10 11:35:00,213.0,213.11,212.96,213.05,2110.0,208.6363,208.744,208.5971,208.6853,2110.0
2024-07-10 11:40:00,213.13,213.19,213.04,213.05,8844.0,208.7636,208.8224,208.6755,208.6853,8844.0
2024-07-10 11:45:00,213.05,213.1,212.92,213.03,9189.0,208.6853,208.7342,208.5579,208.6657,9189.0
2024-07-10 11:50:00,213.01,213.01,212.92,213.01,3565.0,208.6461,208.6461,208.5579,208.6461,3565.0
2024-07-10 11:55:00,212.92,213.28,212.84,213.26,6590.0,208.5579,208.9105,208.4796,208.891,6590.0
2024-07-10 12:00:00,213.3,213.44,213.25,213.27,5319.0,208.9301,209.0673,208.8812,208.9008,5319.0
2024-07-10 12:05:00,213.25,213.28,213.09,213.19,2112.0,208.8812,208.9105,208.7244,208.8224,2112.0
2024-07-10 12:10:00,213.11,213.34,213.04,213.33,3034.0,208.744,208.9693,208.6755,208.9595,3034.0
2024-07-10 12:15:00,213.42,213.51,213.37,213.38,5108.0,209.0477,209.1358,208.9987,209.0085,5108.0
2024-07-10 12:20:00,213.37,213.58,213.36,213.58,4761.0,208.9987,209.2044,208.9889,209.2044,4761.0
2024-07-10 12:25:00,213.56,213.71,213.47,213.71,7842.0,209.1848,209.3317,209.0967,209.3317,7842.0
2024-07-10 12:30:00,213.58,213.71,213.47,213.58,7081.0,209.2044,209.3317,209.0967,209.2044,7081.0
2024-07-10 12:35:00,213.55,213.77,213.54,213.77,5984.0,209.175,209.3905,209.1652,209.3905,5984.0
2024-07-10 12:40:00,213.7,214.0,213.69,213.98,7351.0,209.3219,209.6158,209.3122,209.5962,7351.0
2024-07-10 12:45:00,214.0,214.15,213.96,213.97,6879.0,209.6158,209.7627,209.5766,209.5864,6879.0
2024-07-10 12:50:00,213.93,213.99,213.71,213.72,4835.0,209.5472,209.606,209.3317,209.3415,4835.0
2024-07-10 12:55:00,213.74,213.91,213.74,213.86,2262.0,209.3611,209.5276,209.3611,209.4787,2262.0
2024-07-10 13:00:00,213.83,214.15,213.83,214.14,6755.0,209.4493,209.7627,209.4493,209.7529,6755.0
2024-07-10 13:05:00,214.14,214.17,214.0,214.08,6166.0,209.7529,209.7823,209.6158,209.6942,6166.0
2024-07-10 13:10:00,214.11,214.11,213.79,213.82,5691.0,209.7235,209.7235,209.4101,209.4395,5691.0
2024-07-10 13:15:00,213.93,214.02,213.84,213.97,2018.0,209.5472,209.6354,209.4591,209.5864,2018.0
2024-07-10 13:20:00,214.04,214.04,213.79,213.84,3817.0,209.655,209.655,209.4101,209.4591,3817.0
2024-07-10 13:25:00,213.81,213.92,213.81,213.86,2586.0,209.4297,209.5374,209.4297,209.4787,2586.0
2024-07-10 13:30:00,213.87,213.88,213.64,213.74,4602.0,209.4885,209.4983,209.2632,209.3611,4602.0
2024-07-10 13:35:00,213.58,213.73,213.55,213.61,4113.0,209.2044,209.3513,209.175,209.2338,4113.0
2024-07-10 13:40:00,213.61,213.84,213.59,213.83,5744.0,209.2338,209.4591,209.2142,209.4493,5744.0
2024-07-10 13:45:00,213.81,213.88,213.71,213.74,2650.0,209.4297,209.4983,209.3317,209.3611,2650.0
2024-07-10 13:50:00,213.73,213.78,213.59,213.73,10030.0,209.3513,209.4003,209.2142,209.3513,10030.0
2024-07-10 13:55:00,213.73,213.83,213.73,213.77,5819.0,209.3513,209.4493,209.3513,209.3905,5819.0
2024-07-10 14:00:00,213.77,213.81,213.65,213.65,3259.0,209.3905,209.4297,209.273,209.273,3259.0
2024-07-10 14:05:00,213.62,213.72,213.62,213.63,2660.0,209.2436,209.3415,209.2436,209.2534,2660.0
2024-07-10 14:10:00,213.63,213.7,213.62,213.69,2825.0,209.2534,209.3219,209.2436,209.3122,2825.0
2024-07-10 14:15:00,213.69,213.75,213.55,213.58,11179.0,209.3122,209.3709,209.175,209.2044,11179.0
2024-07-10 14:20:00,213.56,213.61,213.47,213.47,3783.0,209.1848,209.2338,209.0967,209.0967,3783.0
2024-07-10 14:25:00,213.51,213.65,213.49,213.56,9559.0,209.1358,209.273,209.1162,209.1848,9559.0
2024-07-10 14:30:00,213.58,213.66,213.54,213.62,3476.0,209.2044,209.2828,209.1652,209.2436,3476.0
2024-07-10 14:35:00,213.7,213.75,213.68,213.73,7994.0,209.3219,209.3709,209.3024,209.3513,7994.0
2024-07-10 14:40:00,213.72,213.85,213.68,213.83,5524.0,209.3415,209.4689,209.3024,209.4493,5524.0
2024-07-10 14:45:00,213.81,214.04,213.79,213.94,16476.0,209.4297,209.655,209.4101,209.557,16476.0
2024-07-10 14:50:00,213.94,214.07,213.85,213.93,15984.0,209.557,209.6844,209.4689,209.5472,15984.0
2024-07-10 14:55:00,213.93,214.12,213.89,214.09,12578.0,209.5472,209.7333,209.5081,209.704,12578.0
2024-07-10 15:00:00,214.12,214.24,214.05,214.13,15832.0,209.7333,209.8509,209.6648,209.7431,15832.0
2024-07-10 15:05:00,214.13,214.27,214.11,214.19,9206.0,209.7431,209.8803,209.7235,209.8019,9206.0
2024-07-10 15:10:00,214.21,214.48,214.17,214.48,13076.0,209.8215,210.086,209.7823,210.086,13076.0
2024-07-10 15:15:00,214.45,214.48,214.24,214.28,15095.0,210.0566,210.086,209.8509,209.8901,15095.0
2024-07-10 15:20:00,214.26,214.27,214.15,214.26,9738.0,209.8705,209.8803,209.7627,209.8705,9738.0
2024-07-10 15:25:00,214.3,214.31,214.07,214.1,5107.0,209.9097,209.9194,209.6844,209.7138,5107.0
2024-07-10 15:30:00,214.08,214.12,213.95,214.02,7559.0,209.6942,209.7333,209.5668,209.6354,7559.0
2024-07-10 15:35:00,214.04,214.23,214.0,214.23,17812.0,209.655,209.8411,209.6158,209.8411,17812.0
2024-07-10 15:40:00,214.2,214.2,213.91,213.97,11110.0,209.8117,209.8117,209.5276,209.5864,11110.0
2024-07-10 15:45:00,213.95,214.52,213.95,214.52,19662.0,209.5668,210.1251,209.5668,210.1251,19662.0
2024-07-10 15:50:00,214.55,214.94,214.51,214.86,64351.0,210.1545,210.5365,210.1154,210.4582,64351.0
2024-07-10 15:55:00,214.7,214.83,214.4,214.49,88933.0,210.3015,210.4288,210.0076,210.0958,88933.0
2024-07-11 09:30:00,215.0,215.0,214.14,214.48,37743.0,210.5953,210.5953,209.7529,210.086,37743.0
2024-07-11 09:35:00,214.12,214.61,213.65,214.61,8613.0,209.7333,210.2133,209.273,210.2133,8613.0
2024-07-11 09:40:00,214.71,215.99,214.71,215.88,10195.0,210.3113,211.565,210.3113,211.4573,10195.0
2024-07-11 09:45:00,215.72,215.86,215.48,215.7,16636.0,211.3006,211.4377,211.0655,211.281,16636.0
2024-07-11 09:50:00,215.58,215.91,215.56,215.61,29375.0,211.1634,211.4867,211.1438,211.1928,29375.0
2024-07-11 09:55:00,215.55,215.59,215.08,215.17,6056.0,211.134,211.1732,210.6737,210.7618,6056.0
2024-07-11 10:00:00,215.14,215.63,215.13,215.37,5735.0,210.7324,211.2124,210.7226,210.9577,5735.0
2024-07-11 10:05:00,215.43,215.6,215.34,215.56,6792.0,211.0165,211.183,210.9283,211.1438,6792.0
2024-07-11 10:10:00,215.6,215.83,215.5,215.69,21444.0,211.183,211.4083,211.0851,211.2712,21444.0
2024-07-11 10:15:00,215.7,215.87,215.26,215.28,11791.0,211.281,211.4475,210.85,210.8696,11791.0
2024-07-11 10:20:00,215.28,215.48,215.07,215.39,7326.0,210.8696,211.0655,210.6639,210.9773,7326.0
2024-07-11 10:25:00,215.19,215.55,215.17,215.38,5718.0,210.7814,211.134,210.7618,210.9675,5718.0
2024-07-11 10:30:00,215.27,215.49,215.23,215.46,11892.0,210.8598,211.0753,210.8206,211.0459,11892.0
2024-07-11 10:35:00,215.37,215.72,215.28,215.72,13511.0,210.9577,211.3006,210.8696,211.3006,13511.0
2024-07-11 10:40:00,215.69,215.73,215.25,215.33,35472.0,211.2712,211.3104,210.8402,210.9186,35472.0
2024-07-11 10:45:00,215.37,215.74,215.37,215.74,17402.0,210.9577,211.3202,210.9577,211.3202,17402.0
2024-07-11 10:50:00,215.68,215.75,215.24,215.24,10125.0,211.2614,211.3299,210.8304,210.8304,10125.0
2024-07-11 10:55:00,215.27,215.32,215.02,215.11,14278.0,210.8598,210.9088,210.6149,210.7031,14278.0
2024-07-11 11:00:00,215.2,215.75,215.17,215.56,37399.0,210.7912,211.3299,210.7618,211.1438,37399.0
2024-07-11 11:05:00,215.6,215.78,215.39,215.62,29192.0,211.183,211.3593,210.9773,211.2026,29192.0
2024-07-11 11:10:00,215.67,215.79,215.41,215.52,30906.0,211.2516,211.3691,210.9969,211.1047,30906.0
2024-07-11 11:15:00,215.44,215.72,215.32,215.62,19817.0,211.0263,211.3006,210.9088,211.2026,19817.0
2024-07-11 11:20:00,215.58,215.74,215.47,215.53,26417.0,211.1634,211.3202,211.0557,211.1145,26417.0
2024-07-11 11:25:00,215.6,215.98,215.53,215.87,51088.0,211.183,211.5552,211.1145,211.4475,51088.0
2024-07-11 11:30:00,215.92,215.99,215.57,215.84,30900.0,211.4965,211.565,211.1536,211.4181,30900.0
2024-07-11 11:35:00,215.84,216.17,215.69,216.17,39712.0,211.4181,211.7413,211.2712,211.7413,39712.0
2024-07-11 11:40:00,216.22,216.35,215.94,216.22,16793.0,211.7903,211.9177,211.5161,211.7903,16793.0
2024-07-11 11:45:00,216.26,216.67,216.23,216.49,8859.0,211.8295,212.2311,211.8001,212.0548,8859.0
2024-07-11 11:50:00,216.45,216.52,216.16,216.23,14998.0,212.0156,212.0842,211.7315,211.8001,14998.0
2024-07-11 11:55:00,216.22,216.34,215.81,215.86,8009.0,211.7903,211.9079,211.3887,211.4377,8009.0
2024-07-11 12:00:00,215.88,215.93,215.34,215.5,10318.0,211.4573,211.5063,210.9283,211.0851,10318.0
2024-07-11 12:05:00,215.46,215.53,215.19,215.53,8542.0,211.0459,211.1145,210.7814,211.1145,8542.0
2024-07-11 12:10:00,215.53,215.54,215.26,215.34,4260.0,211.1145,211.1242,210.85,210.9283,4260.0
2024-07-11 12:15:00,215.43,215.47,215.15,215.15,5765.0,211.0165,211.0557,210.7422,210.7422,5765.0
2024-07-11 12:20:00,215.1,215.35,215.1,215.17,6053.0,210.6933,210.9381,210.6933,210.7618,6053.0
2024-07-11 12:25:00,215.23,215.34,215.16,215.27,4678.0,210.8206,210.9283,210.752,210.8598,4678.0
2024-07-11 12:30:00,215.22,215.35,215.09,215.12,6429.0,210.8108,210.9381,210.6835,210.7129,6429.0
2024-07-11 12:35:00,215.1,215.21,214.76,214.95,5610.0,210.6933,210.801,210.3602,210.5463,5610.0
2024-07-11 12:40:00,214.91,215.07,214.83,214.94,5203.0,210.5072,210.6639,210.4288,210.5365,5203.0
2024-07-11 12:45:00,214.94,215.02,214.6,214.7,9840.0,210.5365,210.6149,210.2035,210.3015,9840.0
2024-07-11 12:50:00,214.71,214.82,214.65,214.67,3561.0,210.3113,210.419,210.2525,210.2721,3561.0
2024-07-11 12:55:00,214.67,215.02,214.67,214.98,4260.0,210.2721,210.6149,210.2721,210.5757,4260.0
2024-07-11 13:00:00,214.95,215.0,214.69,214.81,5080.0,210.5463,210.5953,210.2917,210.4092,5080.0
2024-07-11 13:05:00,214.6,214.98,214.6,214.87,3519.0,210.2035,210.5757,210.2035,210.468,3519.0
2024-07-11 13:10:00,214.86,215.06,214.84,214.96,4776.0,210.4582,210.6541,210.4386,210.5561,4776.0
2024-07-11 13:15:00,214.96,215.08,214.96,215.06,4571.0,210.5561,210.6737,210.5561,210.6541,4571.0
2024-07-11 13:20:00,215.06,215.25,215.06,215.16,8984.0,210.6541,210.8402,210.6541,210.752,8984.0
2024-07-11 13:25:00,215.22,215.47,215.19,215.47,2971.0,210.8108,211.0557,210.7814,211.0557,2971.0
2024-07-11 13:30:00,215.43,215.57,215.37,215.38,6191.0,211.0165,211.1536,210.9577,210.9675,6191.0
2024-07-11 13:35:00,215.37,215.55,215.34,215.42,8568.0,210.9577,211.134,210.9283,211.0067,8568.0
2024-07-11 13:40:00,215.42,215.58,215.41,215.53,2265.0,211.0067,211.1634,210.9969,211.1145,2265.0
2024-07-11 13:45:00,215.51,215.65,215.38,215.65,8711.0,211.0949,211.232,210.9675,211.232,8711.0
2024-07-11 13:50:00,215.67,216.2,215.67,216.16,12981.0,211.2516,211.7707,211.2516,211.7315,12981.0
2024-07-11 13:55:00,216.16,216.35,216.1,216.14,13217.0,211.7315,211.9177,211.6728,211.712,13217.0
2024-07-11 14:00:00,216.13,216.13,215.75,215.75,28635.0,211.7022,211.7022,211.3299,211.3299,28635.0
2024-07-11 14:05:00,215.71,215.76,215.62,215.62,17610.0,211.2908,211.3397,211.2026,211.2026,17610.0
2024-07-11 14:10:00,215.62,215.82,215.57,215.78,11375.0,211.2026,211.3985,211.1536,211.3593,11375.0
2024-07-11 14:15:00,215.78,215.88,215.49,215.63,9049.0,211.3593,211.4573,211.0753,211.2124,9049.0
2024-07-11 14:20:00,215.62,215.62,215.38,215.38,3674.0,211.2026,211.2026,210.9675,210.9675,3674.0
2024-07-11 14:25:00,215.42,215.42,215.13,215.26,41387.0,211.0067,211.0067,210.7226,210.85,41387.0
2024-07-11 14:30:00,215.24,215.55,215.14,215.41,10234.0,210.8304,211.134,210.7324,210.9969,10234.0
2024-07-11 14:35:00,215.53,215.69,215.42,215.69,8224.0,211.1145,211.2712,211.0067,211.2712,8224.0
2024-07-11 14:40:00,215.7,215.89,215.68,215.75,4706.0,211.281,211.4671,211.2614,211.3299,4706.0
2024-07-11 14:45:00,215.78,215.78,215.48,215.61,16242.0,211.3593,211.3593,211.0655,211.1928,16242.0
2024-07-11 14:50:00,215.6,215.76,215.48,215.51,4290.0,211.183,211.3397,211.0655,211.0949,4290.0
2024-07-11 14:55:00,215.57,215.67,215.32,215.41,8661.0,211.1536,211.2516,210.9088,210.9969,8661.0
2024-07-11 15:00:00,215.4,215.42,215.23,215.24,7741.0,210.9871,211.0067,210.8206,210.8304,7741.0
2024-07-11 15:05:00,215.23,215.23,215.03,215.09,10270.0,210.8206,210.8206,210.6247,210.6835,10270.0
2024-07-11 15:10:00,215.06,215.07,214.92,214.98,7774.0,210.6541,210.6639,210.517,210.5757,7774.0
2024-07-11 15:15:00,214.98,215.01,214.79,214.99,11021.0,210.5757,210.6051,210.3896,210.5855,11021.0
2024-07-11 15:20:00,214.94,215.09,214.79,215.0,7490.0,210.5365,210.6835,210.3896,210.5953,7490.0
2024-07-11 15:25:00,214.98,215.1,214.77,214.92,13745.0,210.5757,210.6933,210.37,210.517,13745.0
2024-07-11 15:30:00,214.93,215.03,214.68,214.73,15678.0,210.5267,210.6247,210.2819,210.3308,15678.0
2024-07-11 15:35:00,214.71,214.99,214.67,214.82,7931.0,210.3113,210.5855,210.2721,210.419,7931.0
2024-07-11 15:40:00,214.73,214.93,214.68,214.75,8848.0,210.3308,210.5267,210.2819,210.3504,8848.0
2024-07-11 15:45:00,214.7,214.9,214.62,214.81,17464.0,210.3015,210.4974,210.2231,210.4092,17464.0
2024-07-11 15:50:00,214.85,214.93,214.56,214.76,57771.0,210.4484,210.5267,210.1643,210.3602,57771.0
2024-07-11 15:55:00,214.74,215.0,214.67,214.87,123379.0,210.3406,210.5953,210.2721,210.468,123379.0
2024-07-12 09:30:00,215.53,215.95,215.26,215.67,53130.0,211.1145,211.5258,210.85,211.2516,53130.0
2024-07-12 09:35:00,215.46,215.7,214.97,215.23,26909.0,211.0459,211.281,210.5659,210.8206,26909.0
2024-07-12 09:40:00,215.11,215.11,213.7,213.7,18832.0,210.7031,210.7031,209.3219,209.3219,18832.0
2024-07-12 09:45:00,213.5,214.04,213.09,213.09,41337.0,209.126,209.655,208.7244,208.7244,41337.0
2024-07-12 09:50:00,213.09,213.2,212.32,212.63,51927.0,208.7244,208.8322,207.9702,208.2739,51927.0
2024-07-12 09:55:00,212.65,212.74,212.39,212.51,16404.0,208.2935,208.3816,208.0388,208.1563,16404.0
2024-07-12 10:00:00,212.52,213.43,212.51,213.43,24808.0,208.1661,209.0575,208.1563,209.0575,24808.0
2024-07-12 10:05:00,213.5,214.39,213.5,214.22,13771.0,209.126,209.9978,209.126,209.8313,13771.0
2024-07-12 10:10:00,214.31,215.22,214.31,215.05,17648.0,209.9194,210.8108,209.9194,210.6443,17648.0
2024-07-12 10:15:00,215.01,215.1,214.73,215.1,33801.0,210.6051,210.6933,210.3308,210.6933,33801.0
2024-07-12 10:20:00,215.1,215.34,215.07,215.09,13958.0,210.6933,210.9283,210.6639,210.6835,13958.0
2024-07-12 10:25:00,215.08,215.41,214.73,215.33,21727.0,210.6737,210.9969,210.3308,210.9186,21727.0
2024-07-12 10:30:00,215.28,215.35,214.73,215.09,29538.0,210.8696,210.9381,210.3308,210.6835,29538.0
2024-07-12 10:35:00,215.09,215.39,214.97,214.97,11455.0,210.6835,210.9773,210.5659,210.5659,11455.0
2024-07-12 10:40:00,214.85,215.0,214.4,214.99,13126.0,210.4484,210.5953,210.0076,210.5855,13126.0
2024-07-12 10:45:00,215.03,215.3,214.92,215.25,5648.0,210.6247,210.8892,210.517,210.8402,5648.0
2024-07-12 10:50:00,215.16,215.41,215.15,215.25,5577.0,210.752,210.9969,210.7422,210.8402,5577.0
2024-07-12 10:55:00,215.2,215.5,215.12,215.41,10450.0,210.7912,211.0851,210.7129,210.9969,10450.0
2024-07-12 11:00:00,215.5,215.7,215.39,215.5,9008.0,211.0851,211.281,210.9773,211.0851,9008.0
2024-07-12 11:05:00,215.51,215.78,215.44,215.53,9718.0,211.0949,211.3593,211.0263,211.1145,9718.0
2024-07-12 11:10:00,215.5,215.59,215.42,215.49,16825.0,211.0851,211.1732,211.0067,211.0753,16825.0
2024-07-12 11:15:00,215.51,215.53,215.33,215.48,7932.0,211.0949,211.1145,210.9186,211.0655,7932.0
2024-07-12 11:20:00,215.53,215.59,215.28,215.59,12501.0,211.1145,211.1732,210.8696,211.1732,12501.0
2024-07-12 11:25:00,215.59,215.63,215.32,215.48,10075.0,211.1732,211.2124,210.9088,211.0655,10075.0
2024-07-12 11:30:00,215.48,215.48,215.18,215.21,6427.0,211.0655,211.0655,210.7716,210.801,6427.0
2024-07-12 11:35:00,215.16,215.18,215.02,215.08,5436.0,210.752,210.7716,210.6149,210.6737,5436.0
2024-07-12 11:40:00,215.01,215.08,214.66,214.66,33432.0,210.6051,210.6737,210.2623,210.2623,33432.0
2024-07-12 11:45:00,214.65,214.97,214.65,214.92,9949.0,210.2525,210.5659,210.2525,210.517,9949.0
2024-07-12 11:50:00,215.0,215.01,214.62,214.68,8010.0,210.5953,210.6051,210.2231,210.2819,8010.0
2024-07-12 11:55:00,214.62,214.92,214.61,214.77,19570.0,210.2231,210.517,210.2133,210.37,19570.0
2024-07-12 12:00:00,214.69,214.9,214.57,214.9,15573.0,210.2917,210.4974,210.1741,210.4974,15573.0
2024-07-12 12:05:00,214.85,214.91,214.81,214.81,7309.0,210.4484,210.5072,210.4092,210.4092,7309.0
2024-07-12 12:10:00,214.78,214.99,214.75,214.83,7762.0,210.3798,210.5855,210.3504,210.4288,7762.0
2024-07-12 12:15:00,214.79,215.14,214.79,215.08,3699.0,210.3896,210.7324,210.3896,210.6737,3699.0
2024-07-12 12:20:00,215.01,215.08,214.89,214.92,5766.0,210.6051,210.6737,210.4876,210.517,5766.0
2024-07-12 12:25:00,215.04,215.04,214.67,214.89,7151.0,210.6345,210.6345,210.2721,210.4876,7151.0
2024-07-12 12:30:00,214.87,215.11,214.86,215.11,4361.0,210.468,210.7031,210.4582,210.7031,4361.0
2024-07-12 12:35:00,215.13,215.13,214.84,214.84,4486.0,210.7226,210.7226,210.4386,210.4386,4486.0
2024-07-12 12:40:00,214.85,215.05,214.82,214.98,7455.0,210.4484,210.6443,210.419,210.5757,7455.0
2024-07-12 12:45:00,214.95,215.03,214.85,214.86,7428.0,210.5463,210.6247,210.4484,210.4582,7428.0
2024-07-12 12:50:00,214.9,215.07,214.82,215.03,4240.0,210.4974,210.6639,210.419,210.6247,4240.0
2024-07-12 12:55:00,215.02,215.29,215.02,215.21,3581.0,210.6149,210.8794,210.6149,210.801,3581.0
2024-07-12 13:00:00,215.19,215.35,215.15,215.35,6408.0,210.7814,210.9381,210.7422,210.9381,6408.0
2024-07-12 13:05:00,215.36,215.39,215.14,215.36,5160.0,210.9479,210.9773,210.7324,210.9479,5160.0
2024-07-12 13:10:00,215.42,215.67,215.42,215.67,4731.0,211.0067,211.2516,211.0067,211.2516,4731.0
2024-07-12 13:15:00,215.7,215.87,215.67,215.84,27053.0,211.281,211.4475,211.2516,211.4181,27053.0
2024-07-12 13:20:00,215.83,215.98,215.83,215.95,2903.0,211.4083,211.5552,211.4083,211.5258,2903.0
2024-07-12 13:25:00,215.91,216.09,215.88,216.09,4291.0,211.4867,211.663,211.4573,211.663,4291.0
2024-07-12 13:30:00,216.12,216.24,216.05,216.16,7193.0,211.6924,211.8099,211.6238,211.7315,7193.0
2024-07-12 13:35:00,216.25,216.5,216.25,216.36,7188.0,211.8197,212.0646,211.8197,211.9275,7188.0
2024-07-12 13:40:00,216.4,216.65,216.4,216.61,5293.0,211.9666,212.2115,211.9666,212.1723,5293.0
2024-07-12 13:45:00,216.56,216.75,216.51,216.75,6645.0,212.1234,212.3095,212.0744,212.3095,6645.0
2024-07-12 13:50:00,216.72,216.85,216.71,216.78,6824.0,212.2801,212.4074,212.2703,212.3388,6824.0
2024-07-12 13:55:00,216.74,216.85,216.44,216.44,6614.0,212.2997,212.4074,212.0058,212.0058,6614.0
2024-07-12 14:00:00,216.4,216.6,216.29,216.4,3674.0,211.9666,212.1625,211.8589,211.9666,3674.0
2024-07-12 14:05:00,216.45,216.46,216.24,216.46,6326.0,212.0156,212.0254,211.8099,212.0254,6326.0
2024-07-12 14:10:00,216.44,216.57,216.26,216.32,3800.0,212.0058,212.1331,211.8295,211.8883,3800.0
2024-07-12 14:15:00,216.32,216.37,216.23,216.29,5842.0,211.8883,211.9372,211.8001,211.8589,5842.0
2024-07-12 14:20:00,216.31,216.35,216.21,216.23,7770.0,211.8785,211.9177,211.7805,211.8001,7770.0
2024-07-12 14:25:00,216.26,216.29,216.08,216.25,7296.0,211.8295,211.8589,211.6532,211.8197,7296.0
2024-07-12 14:30:00,216.27,216.27,215.97,216.0,1738.0,211.8393,211.8393,211.5454,211.5748,1738.0
2024-07-12 14:35:00,216.0,216.13,215.96,216.13,3949.0,211.5748,211.7022,211.5356,211.7022,3949.0
2024-07-12 14:40:00,216.14,216.19,216.04,216.1,3560.0,211.712,211.7609,211.614,211.6728,3560.0
2024-07-12 14:45:00,216.18,216.22,216.13,216.22,1831.0,211.7511,211.7903,211.7022,211.7903,1831.0
2024-07-12 14:50:00,216.22,216.22,216.0,216.02,15447.0,211.7903,211.7903,211.5748,211.5944,15447.0
2024-07-12 14:55:00,216.05,216.21,216.02,216.21,2877.0,211.6238,211.7805,211.5944,211.7805,2877.0
2024-07-12 15:00:00,216.21,216.27,216.06,216.13,7982.0,211.7805,211.8393,211.6336,211.7022,7982.0
2024-07-12 15:05:00,216.11,216.26,216.07,216.07,5176.0,211.6826,211.8295,211.6434,211.6434,5176.0
2024-07-12 15:10:00,216.12,216.25,216.05,216.17,6470.0,211.6924,211.8197,211.6238,211.7413,6470.0
2024-07-12 15:15:00,216.2,216.37,216.12,216.26,7383.0,211.7707,211.9372,211.6924,211.8295,7383.0
2024-07-12 15:20:00,216.26,216.37,216.24,216.34,5922.0,211.8295,211.9372,211.8099,211.9079,5922.0
2024-07-12 15:25:00,216.29,216.34,216.16,216.22,5868.0,211.8589,211.9079,211.7315,211.7903,5868.0
2024-07-12 15:30:00,216.23,216.31,215.92,216.2,9760.0,211.8001,211.8785,211.4965,211.7707,9760.0
2024-07-12 15:35:00,216.14,216.17,216.03,216.04,6631.0,211.712,211.7413,211.6042,211.614,6631.0
2024-07-12 15:40:00,215.93,215.97,215.7,215.76,6106.0,211.5063,211.5454,211.281,211.3397,6106.0
2024-07-12 15:45:00,215.8,215.91,215.56,215.67,11339.0,211.3789,211.4867,211.1438,211.2516,11339.0
2024-07-12 15:50:00,215.65,215.81,215.43,215.53,35544.0,211.232,211.3887,211.0165,211.1145,35544.0
2024-07-12 15:55:00,215.38,215.49,214.92,215.18,74683.0,210.9675,211.0753,210.517,210.7716,74683.0
2024-07-15 09:30:00,214.49,215.38,214.35,214.59,40465.0,210.0958,210.9675,209.9586,210.1937,40465.0
2024-07-15 09:35:00,214.57,215.16,214.53,214.78,7256.0,210.1741,210.752,210.1349,210.3798,7256.0
2024-07-15 09:40:00,214.5,214.55,213.41,214.05,16380.0,210.1056,210.1545,209.0379,209.6648,16380.0
2024-07-15 09:45:00,214.05,214.44,213.78,214.36,7008.0,209.6648,210.0468,209.4003,209.9684,7008.0
2024-07-15 09:50:00,214.42,214.61,214.14,214.43,7115.0,210.0272,210.2133,209.7529,210.037,7115.0
2024-07-15 09:55:00,214.28,214.4,213.91,214.13,6683.0,209.8901,210.0076,209.5276,209.7431,6683.0
2024-07-15 10:00:00,214.18,214.76,214.17,214.64,8533.0,209.7921,210.3602,209.7823,210.2427,8533.0
2024-07-15 10:05:00,214.7,214.71,214.36,214.55,7179.0,210.3015,210.3113,209.9684,210.1545,7179.0
2024-07-15 10:10:00,214.55,214.65,214.11,214.24,7151.0,210.1545,210.2525,209.7235,209.8509,7151.0
2024-07-15 10:15:00,214.24,214.57,214.13,214.46,9094.0,209.8509,210.1741,209.7431,210.0664,9094.0
2024-07-15 10:20:00,214.54,214.58,214.38,214.49,9542.0,210.1447,210.1839,209.988,210.0958,9542.0
2024-07-15 10:25:00,214.49,214.66,214.35,214.55,17709.0,210.0958,210.2623,209.9586,210.1545,17709.0
2024-07-15 10:30:00,214.55,214.6,214.46,214.58,16791.0,210.1545,210.2035,210.0664,210.1839,16791.0
2024-07-15 10:35:00,214.58,214.62,214.49,214.51,4640.0,210.1839,210.2231,210.0958,210.1154,4640.0
2024-07-15 10:40:00,214.55,214.55,214.28,214.36,8620.0,210.1545,210.1545,209.8901,209.9684,8620.0
2024-07-15 10:45:00,214.24,214.5,214.1,214.43,5311.0,209.8509,210.1056,209.7138,210.037,5311.0
2024-07-15 10:50:00,214.3,214.39,214.26,214.37,2210.0,209.9097,209.9978,209.8705,209.9782,2210.0
2024-07-15 10:55:00,214.37,214.49,214.31,214.35,2235.0,209.9782,210.0958,209.9194,209.9586,2235.0
2024-07-15 11:00:00,214.41,214.56,214.41,214.46,1602.0,210.0174,210.1643,210.0174,210.0664,1602.0
2024-07-15 11:05:00,214.5,214.55,214.24,214.47,4740.0,210.1056,210.1545,209.8509,210.0762,4740.0
2024-07-15 11:10:00,214.47,214.76,214.47,214.58,17599.0,210.0762,210.3602,210.0762,210.1839,17599.0
2024-07-15 11:15:00,214.59,214.85,214.57,214.79,4634.0,210.1937,210.4484,210.1741,210.3896,4634.0
2024-07-15 11:20:00,214.8,214.99,214.74,214.94,4239.0,210.3994,210.5855,210.3406,210.5365,4239.0
2024-07-15 11:25:00,215.0,215.59,215.0,215.47,8212.0,210.5953,211.1732,210.5953,211.0557,8212.0
2024-07-15 11:30:00,215.41,215.6,215.3,215.52,4644.0,210.9969,211.183,210.8892,211.1047,4644.0
2024-07-15 11:35:00,215.62,215.68,215.46,215.58,2567.0,211.2026,211.2614,211.0459,211.1634,2567.0
2024-07-15 11:40:00,215.48,215.82,215.42,215.71,3156.0,211.0655,211.3985,211.0067,211.2908,3156.0
2024-07-15 11:45:00,215.74,215.91,215.49,215.9,7387.0,211.3202,211.4867,211.0753,211.4769,7387.0
2024-07-15 11:50:00,215.9,216.1,215.85,216.08,5458.0,211.4769,211.6728,211.4279,211.6532,5458.0
2024-07-15 11:55:00,216.05,216.33,216.05,216.27,1879.0,211.6238,211.8981,211.6238,211.8393,1879.0
2024-07-15 12:00:00,216.22,216.22,215.82,215.82,4556.0,211.7903,211.7903,211.3985,211.3985,4556.0
2024-07-15 12:05:00,215.87,216.13,215.78,216.13,4088.0,211.4475,211.7022,211.3593,211.7022,4088.0
2024-07-15 12:10:00,216.1,216.2,215.92,215.92,3987.0,211.6728,211.7707,211.4965,211.4965,3987.0
2024-07-15 12:15:00,215.81,215.87,215.71,215.86,4443.0,211.3887,211.4475,211.2908,211.4377,4443.0
2024-07-15 12:20:00,215.9,215.9,215.72,215.82,1900.0,211.4769,211.4769,211.3006,211.3985,1900.0
2024-07-15 12:25:00,215.82,215.82,215.67,215.67,2212.0,211.3985,211.3985,211.2516,211.2516,2212.0
2024-07-15 12:30:00,215.56,215.59,215.44,215.44,1305.0,211.1438,211.1732,211.0263,211.0263,1305.0
2024-07-15 12:35:00,215.52,215.52,215.31,215.31,4845.0,211.1047,211.1047,210.899,210.899,4845.0
2024-07-15 12:40:00,215.3,215.3,215.04,215.04,4706.0,210.8892,210.8892,210.6345,210.6345,4706.0
2024-07-15 12:45:00,215.09,215.09,214.74,214.83,4311.0,210.6835,210.6835,210.3406,210.4288,4311.0
2024-07-15 12:50:00,214.83,214.95,214.81,214.82,5340.0,210.4288,210.5463,210.4092,210.419,5340.0
2024-07-15 12:55:00,214.8,214.8,214.69,214.72,2800.0,210.3994,210.3994,210.2917,210.321,2800.0
2024-07-15 13:00:00,214.67,214.67,214.41,214.41,6932.0,210.2721,210.2721,210.0174,210.0174,6932.0
2024-07-15 13:05:00,214.36,214.64,214.36,214.62,2276.0,209.9684,210.2427,209.9684,210.2231,2276.0
2024-07-15 13:10:00,214.73,214.78,214.42,214.5,3812.0,210.3308,210.3798,210.0272,210.1056,3812.0
2024-07-15 13:15:00,214.48,214.54,214.28,214.39,5625.0,210.086,210.1447,209.8901,209.9978,5625.0
2024-07-15 13:20:00,214.46,214.54,214.37,214.48,4549.0,210.0664,210.1447,209.9782,210.086,4549.0
2024-07-15 13:25:00,214.59,214.59,214.08,214.08,4558.0,210.1937,210.1937,209.6942,209.6942,4558.0
2024-07-15 13:30:00,214.07,214.07,213.75,213.82,8729.0,209.6844,209.6844,209.3709,209.4395,8729.0
2024-07-15 13:35:00,213.87,213.96,213.78,213.84,2752.0,209.4885,209.5766,209.4003,209.4591,2752.0
2024-07-15 13:40:00,213.86,214.06,213.86,214.05,4195.0,209.4787,209.6746,209.4787,209.6648,4195.0
2024-07-15 13:45:00,213.98,214.04,213.81,214.03,10009.0,209.5962,209.655,209.4297,209.6452,10009.0
2024-07-15 13:50:00,214.05,214.57,214.05,214.53,3722.0,209.6648,210.1741,209.6648,210.1349,3722.0
2024-07-15 13:55:00,214.54,214.76,214.54,214.73,11981.0,210.1447,210.3602,210.1447,210.3308,11981.0
2024-07-15 14:00:00,214.75,214.88,214.66,214.67,10808.0,210.3504,210.4778,210.2623,210.2721,10808.0
2024-07-15 14:05:00,214.6,214.88,214.6,214.87,6093.0,210.2035,210.4778,210.2035,210.468,6093.0
2024-07-15 14:10:00,214.91,214.99,214.64,214.64,6712.0,210.5072,210.5855,210.2427,210.2427,6712.0
2024-07-15 14:15:00,214.74,214.75,214.68,214.75,3498.0,210.3406,210.3504,210.2819,210.3504,3498.0
2024-07-15 14:20:00,214.73,215.04,214.72,215.02,9770.0,210.3308,210.6345,210.321,210.6149,9770.0
2024-07-15 14:25:00,215.05,215.22,214.97,215.16,23227.0,210.6443,210.8108,210.5659,210.752,23227.0
2024-07-15 14:30:00,215.13,215.25,215.03,215.12,23411.0,210.7226,210.8402,210.6247,210.7129,23411.0
2024-07-15 14:35:00,215.13,215.13,214.96,215.01,8317.0,210.7226,210.7226,210.5561,210.6051,8317.0
2024-07-15 14:40:00,215.03,215.16,215.0,215.11,2580.0,210.6247,210.752,210.5953,210.7031,2580.0
2024-07-15 14:45:00,215.15,215.28,215.07,215.23,3895.0,210.7422,210.8696,210.6639,210.8206,3895.0
2024-07-15 14:50:00,215.22,215.37,215.21,215.34,5122.0,210.8108,210.9577,210.801,210.9283,5122.0
2024-07-15 14:55:00,215.34,215.57,215.22,215.57,4518.0,210.9283,211.1536,210.8108,211.1536,4518.0
2024-07-15 15:00:00,215.6,215.87,215.6,215.87,7397.0,211.183,211.4475,211.183,211.4475,7397.0
2024-07-15 15:05:00,215.85,215.9,215.75,215.88,7965.0,211.4279,211.4769,211.3299,211.4573,7965.0
2024-07-15 15:10:00,215.84,215.88,215.76,215.84,5544.0,211.4181,211.4573,211.3397,211.4181,5544.0
2024-07-15 15:15:00,215.86,215.91,215.8,215.89,9732.0,211.4377,211.4867,211.3789,211.4671,9732.0
2024-07-15 15:20:00,215.87,216.05,215.85,216.03,12189.0,211.4475,211.6238,211.4279,211.6042,12189.0
2024-07-15 15:25:00,216.04,216.04,215.79,215.8,11763.0,211.614,211.614,211.3691,211.3789,11763.0
2024-07-15 15:30:00,215.78,215.85,215.7,215.85,8679.0,211.3593,211.4279,211.281,211.4279,8679.0
2024-07-15 15:35:00,215.86,216.03,215.71,215.73,19006.0,211.4377,211.6042,211.2908,211.3104,19006.0
2024-07-15 15:40:00,215.77,215.77,215.54,215.57,11663.0,211.3495,211.3495,211.1242,211.1536,11663.0
2024-07-15 15:45:00,215.58,215.6,215.34,215.36,12804.0,211.1634,211.183,210.9283,210.9479,12804.0
2024-07-15 15:50:00,215.37,215.63,215.13,215.39,36297.0,210.9577,211.2124,210.7226,210.9773,36297.0
2024-07-15 15:55:00,215.37,215.83,215.25,215.7,199294.0,210.9577,211.4083,210.8402,211.281,199294.0
2024-07-16 09:30:00,215.85,217.3,215.65,217.3,32014.0,211.4279,212.8482,211.232,212.8482,32014.0
2024-07-16 09:35:00,217.16,217.45,216.74,216.77,33037.0,212.7111,212.9951,212.2997,212.3291,33037.0
2024-07-16 09:40:00,216.77,217.61,216.76,217.46,17858.0,212.3291,213.1518,212.3193,213.0049,17858.0
2024-07-16 09:45:00,217.46,218.0,217.26,217.76,21437.0,213.0049,213.5339,212.809,213.2988,21437.0
2024-07-16 09:50:00,217.72,218.17,217.56,218.08,20401.0,213.2596,213.7004,213.1029,213.6122,20401.0
2024-07-16 09:55:00,218.16,218.56,218.16,218.47,15888.0,213.6906,214.0824,213.6906,213.9942,15888.0
2024-07-16 10:00:00,218.59,218.64,218.02,218.41,28310.0,214.1118,214.1607,213.5534,213.9355,28310.0
2024-07-16 10:05:00,218.32,218.52,218.06,218.16,28025.0,213.8473,214.0432,213.5926,213.6906,28025.0
2024-07-16 10:10:00,218.21,218.33,218.02,218.25,30265.0,213.7395,213.8571,213.5534,213.7787,30265.0
2024-07-16 10:15:00,218.25,218.46,218.16,218.31,107091.0,213.7787,213.9844,213.6906,213.8375,107091.0
2024-07-16 10:20:00,218.32,218.47,218.19,218.29,30707.0,213.8473,213.9942,213.72,213.8179,30707.0
2024-07-16 10:25:00,218.34,218.39,218.19,218.34,18103.0,213.8669,213.9159,213.72,213.8669,18103.0
2024-07-16 10:30:00,218.34,218.5,218.22,218.38,18204.0,213.8669,214.0236,213.7493,213.9061,18204.0
2024-07-16 10:35:00,218.36,218.46,218.14,218.14,19495.0,213.8865,213.9844,213.671,213.671,19495.0
2024-07-16 10:40:00,218.14,218.27,217.73,217.92,60888.0,213.671,213.7983,213.2694,213.4555,60888.0
2024-07-16 10:45:00,218.0,218.14,217.96,218.01,9033.0,213.5339,213.671,213.4947,213.5436,9033.0
2024-07-16 10:50:00,218.01,218.29,218.01,218.05,9287.0,213.5436,213.8179,213.5436,213.5828,9287.0
2024-07-16 10:55:00,218.05,218.12,217.78,217.85,17952.0,213.5828,213.6514,213.3184,213.3869,17952.0
2024-07-16 11:00:00,217.82,217.91,217.13,217.29,8970.0,213.3575,213.4457,212.6817,212.8384,8970.0
2024-07-16 11:05:00,217.32,217.67,217.14,217.67,8826.0,212.8678,213.2106,212.6915,213.2106,8826.0
2024-07-16 11:10:00,217.68,218.03,217.61,217.95,14082.0,213.2204,213.5632,213.1518,213.4849,14082.0
2024-07-16 11:15:00,218.01,218.16,217.94,218.06,11061.0,213.5436,213.6906,213.4751,213.5926,11061.0
2024-07-16 11:20:00,217.94,218.09,217.8,218.03,10254.0,213.4751,213.622,213.3379,213.5632,10254.0
2024-07-16 11:25:00,218.09,218.09,217.35,217.35,12908.0,213.622,213.622,212.8972,212.8972,12908.0
2024-07-16 11:30:00,217.27,217.28,216.71,216.85,12386.0,212.8188,212.8286,212.2703,212.4074,12386.0
2024-07-16 11:35:00,216.84,217.09,216.75,217.06,24710.0,212.3976,212.6425,212.3095,212.6131,24710.0
2024-07-16 11:40:00,217.02,217.02,216.65,216.86,11440.0,212.5739,212.5739,212.2115,212.4172,11440.0
2024-07-16 11:45:00,216.82,216.94,216.6,216.6,10591.0,212.378,212.4956,212.1625,212.1625,10591.0
2024-07-16 11:50:00,216.61,216.79,216.53,216.62,12232.0,212.1723,212.3486,212.094,212.1821,12232.0
2024-07-16 11:55:00,216.59,216.61,216.43,216.46,7010.0,212.1527,212.1723,211.996,212.0254,7010.0
2024-07-16 12:00:00,216.49,217.17,216.48,216.93,13901.0,212.0548,212.7209,212.045,212.4858,13901.0
2024-07-16 12:05:00,216.97,217.13,216.84,217.06,8487.0,212.525,212.6817,212.3976,212.6131,8487.0
2024-07-16 12:10:00,217.02,217.23,216.9,217.2,30523.0,212.5739,212.7796,212.4564,212.7502,30523.0
2024-07-16 12:15:00,217.2,217.71,217.19,217.71,15663.0,212.7502,213.2498,212.7404,213.2498,15663.0
2024-07-16 12:20:00,217.69,217.84,217.6,217.72,6620.0,213.2302,213.3771,213.142,213.2596,6620.0
2024-07-16 12:25:00,217.73,217.8,217.56,217.62,15186.0,213.2694,213.3379,213.1029,213.1616,15186.0
2024-07-16 12:30:00,217.59,217.76,217.51,217.76,23135.0,213.1323,213.2988,213.0539,213.2988,23135.0
2024-07-16 12:35:00,217.76,217.76,217.53,217.7,9074.0,213.2988,213.2988,213.0735,213.24,9074.0
2024-07-16 12:40:00,217.64,217.72,217.43,217.59,11978.0,213.1812,213.2596,212.9755,213.1323,11978.0
2024-07-16 12:45:00,217.62,217.78,217.58,217.72,14768.0,213.1616,213.3184,213.1225,213.2596,14768.0
2024-07-16 12:50:00,217.75,217.78,217.57,217.76,9795.0,213.289,213.3184,213.1127,213.2988,9795.0
2024-07-16 12:55:00,217.79,218.17,217.71,218.12,27284.0,213.3282,213.7004,213.2498,213.6514,27284.0
2024-07-16 13:00:00,218.08,218.1,217.85,217.88,7030.0,213.6122,213.6318,213.3869,213.4163,7030.0
2024-07-16 13:05:00,217.88,218.09,217.87,217.98,12354.0,213.4163,213.622,213.4065,213.5143,12354.0
2024-07-16 13:10:00,217.96,218.02,217.8,217.94,9057.0,213.4947,213.5534,213.3379,213.4751,9057.0
2024-07-16 13:15:00,217.93,217.96,217.61,217.61,7071.0,213.4653,213.4947,213.1518,213.1518,7071.0
2024-07-16 13:20:00,217.62,217.73,217.58,217.67,11619.0,213.1616,213.2694,213.1225,213.2106,11619.0
2024-07-16 13:25:00,217.67,217.9,217.64,217.66,25056.0,213.2106,213.4359,213.1812,213.2008,25056.0
2024-07-16 13:30:00,217.64,217.73,217.59,217.72,8994.0,213.1812,213.2694,213.1323,213.2596,8994.0
2024-07-16 13:35:00,217.65,217.67,217.37,217.58,13110.0,213.191,213.2106,212.9168,213.1225,13110.0
2024-07-16 13:40:00,217.58,217.86,217.57,217.86,10366.0,213.1225,213.3967,213.1127,213.3967,10366.0
2024-07-16 13:45:00,217.86,217.88,217.61,217.61,33630.0,213.3967,213.4163,213.1518,213.1518,33630.0
2024-07-16 13:50:00,217.65,217.89,217.62,217.89,19380.0,213.191,213.4261,213.1616,213.4261,19380.0
2024-07-16 13:55:00,217.84,218.07,217.8,218.05,19109.0,213.3771,213.6024,213.3379,213.5828,19109.0
2024-07-16 14:00:00,218.03,218.34,218.03,218.27,18180.0,213.5632,213.8669,213.5632,213.7983,18180.0
2024-07-16 14:05:00,218.31,218.49,218.17,218.17,18592.0,213.8375,214.0138,213.7004,213.7004,18592.0
2024-07-16 14:10:00,218.13,218.3,218.13,218.26,6898.0,213.6612,213.8277,213.6612,213.7885,6898.0
2024-07-16 14:15:00,218.29,218.29,217.95,217.95,9592.0,213.8179,213.8179,213.4849,213.4849,9592.0
2024-07-16 14:20:00,217.99,218.23,217.95,218.02,9881.0,213.5241,213.7591,213.4849,213.5534,9881.0
2024-07-16 14:25:00,217.99,218.02,217.74,217.75,12361.0,213.5241,213.5534,213.2792,213.289,12361.0
2024-07-16 14:30:00,217.75,217.76,217.65,217.74,7928.0,213.289,213.2988,213.191,213.2792,7928.0
2024-07-16 14:35:00,217.74,217.93,217.66,217.75,21874.0,213.2792,213.4653,213.2008,213.289,21874.0
2024-07-16 14:40:00,217.8,217.96,217.54,217.64,18177.0,213.3379,213.4947,213.0833,213.1812,18177.0
2024-07-16 14:45:00,217.63,217.63,217.41,217.48,17953.0,213.1714,213.1714,212.9559,213.0245,17953.0
2024-07-16 14:50:00,217.52,217.69,217.41,217.69,11375.0,213.0637,213.2302,212.9559,213.2302,11375.0
2024-07-16 14:55:00,217.65,217.86,217.58,217.76,14099.0,213.191,213.3967,213.1225,213.2988,14099.0
2024-07-16 15:00:00,217.7,218.01,217.7,217.99,13554.0,213.24,213.5436,213.24,213.5241,13554.0
2024-07-16 15:05:00,217.98,218.17,217.94,218.14,10586.0,213.5143,213.7004,213.4751,213.671,10586.0
2024-07-16 15:10:00,218.13,218.2,218.02,218.16,10470.0,213.6612,213.7298,213.5534,213.6906,10470.0
2024-07-16 15:15:00,218.11,218.28,218.06,218.24,11953.0,213.6416,213.8081,213.5926,213.7689,11953.0
2024-07-16 15:20:00,218.28,218.28,218.07,218.22,13696.0,213.8081,213.8081,213.6024,213.7493,13696.0
2024-07-16 15:25:00,218.22,218.46,218.18,218.46,11109.0,213.7493,213.9844,213.7102,213.9844,11109.0
2024-07-16 15:30:00,218.4,218.56,218.3,218.47,14471.0,213.9257,214.0824,213.8277,213.9942,14471.0
2024-07-16 15:35:00,218.47,218.59,218.36,218.54,13108.0,213.9942,214.1118,213.8865,214.0628,13108.0
2024-07-16 15:40:00,218.52,218.64,218.4,218.64,17600.0,214.0432,214.1607,213.9257,214.1607,17600.0
2024-07-16 15:45:00,218.59,218.87,218.51,218.81,25326.0,214.1118,214.386,214.0334,214.3273,25326.0
2024-07-16 15:50:00,218.81,219.01,218.55,218.6,61669.0,214.3273,214.5232,214.0726,214.1216,61669.0
2024-07-16 15:55:00,218.58,218.58,218.24,218.45,107093.0,214.102,214.102,213.7689,213.9746,107093.0
2024-07-17 09:30:00,219.56,219.66,218.79,218.97,46797.0,215.0619,215.1598,214.3077,214.484,46797.0
2024-07-17 09:35:00,218.99,219.4,218.61,218.72,9718.0,214.5036,214.9052,214.1314,214.2391,9718.0
2024-07-17 09:40:00,218.73,218.86,218.09,218.3,7410.0,214.2489,214.3762,213.622,213.8277,7410.0
2024-07-17 09:45:00,218.43,218.68,217.84,217.84,6638.0,213.955,214.1999,213.3771,213.3771,6638.0
2024-07-17 09:50:00,217.98,218.88,217.97,218.88,11763.0,213.5143,214.3958,213.5045,214.3958,11763.0
2024-07-17 09:55:00,218.76,218.81,218.32,218.73,10655.0,214.2783,214.3273,213.8473,214.2489,10655.0
2024-07-17 10:00:00,218.69,218.99,218.37,218.86,14879.0,214.2097,214.5036,213.8963,214.3762,14879.0
2024-07-17 10:05:00,218.87,218.99,218.67,218.72,11852.0,214.386,214.5036,214.1901,214.2391,11852.0
2024-07-17 10:10:00,218.73,219.38,218.73,219.38,18835.0,214.2489,214.8856,214.2489,214.8856,18835.0
2024-07-17 10:15:00,219.34,219.57,219.07,219.27,16611.0,214.8464,215.0717,214.5819,214.7778,16611.0
2024-07-17 10:20:00,219.26,219.37,219.06,219.09,7156.0,214.768,214.8758,214.5721,214.6015,7156.0
2024-07-17 10:25:00,219.16,219.31,219.07,219.08,6916.0,214.6701,214.817,214.5819,214.5917,6916.0
2024-07-17 10:30:00,219.09,219.2,218.82,218.85,17062.0,214.6015,214.7093,214.3371,214.3664,17062.0
2024-07-17 10:35:00,218.81,218.9,218.42,218.72,31423.0,214.3273,214.4154,213.9452,214.2391,31423.0
2024-07-17 10:40:00,218.51,218.74,218.2,218.35,8128.0,214.0334,214.2587,213.7298,213.8767,8128.0
2024-07-17 10:45:00,218.35,218.35,218.04,218.21,4705.0,213.8767,213.8767,213.573,213.7395,4705.0
2024-07-17 10:50:00,218.38,219.0,218.22,218.84,13063.0,213.9061,214.5134,213.7493,214.3566,13063.0
2024-07-17 10:55:00,218.89,218.9,218.25,218.42,14312.0,214.4056,214.4154,213.7787,213.9452,14312.0
2024-07-17 11:00:00,218.39,218.56,218.17,218.36,11457.0,213.9159,214.0824,213.7004,213.8865,11457.0
2024-07-17 11:05:00,218.34,218.64,218.33,218.53,9032.0,213.8669,214.1607,213.8571,214.053,9032.0
2024-07-17 11:10:00,218.63,219.03,218.62,219.03,9592.0,214.1509,214.5427,214.1411,214.5427,9592.0
2024-07-17 11:15:00,219.02,219.05,218.86,218.96,9456.0,214.533,214.5623,214.3762,214.4742,9456.0
2024-07-17 11:20:00,218.93,219.3,218.92,219.24,9984.0,214.4448,214.8072,214.435,214.7484,9984.0
2024-07-17 11:25:00,219.25,219.47,219.04,219.39,13344.0,214.7582,214.9737,214.5525,214.8954,13344.0
2024-07-17 11:30:00,219.45,219.5,219.29,219.38,12547.0,214.9541,215.0031,214.7974,214.8856,12547.0
2024-07-17 11:35:00,219.31,219.54,219.27,219.54,6864.0,214.817,215.0423,214.7778,215.0423,6864.0
2024-07-17 11:40:00,219.53,219.73,219.39,219.73,6151.0,215.0325,215.2284,214.8954,215.2284,6151.0
2024-07-17 11:45:00,219.73,219.93,219.7,219.89,8736.0,215.2284,215.4243,215.199,215.3851,8736.0
2024-07-17 11:50:00,219.83,219.94,219.66,219.75,8800.0,215.3264,215.4341,215.1598,215.248,8800.0
2024-07-17 11:55:00,219.86,219.89,219.7,219.78,10993.0,215.3557,215.3851,215.199,215.2774,10993.0
2024-07-17 12:00:00,219.86,219.95,219.59,219.63,5129.0,215.3557,215.4439,215.0913,215.1305,5129.0
2024-07-17 12:05:00,219.58,219.75,219.53,219.75,6492.0,215.0815,215.248,215.0325,215.248,6492.0
2024-07-17 12:10:00,219.78,219.81,219.57,219.62,11109.0,215.2774,215.3068,215.0717,215.1207,11109.0
2024-07-17 12:15:00,219.55,219.86,219.55,219.82,4627.0,215.0521,215.3557,215.0521,215.3166,4627.0
2024-07-17 12:20:00,219.86,219.87,219.73,219.73,3562.0,215.3557,215.3655,215.2284,215.2284,3562.0
2024-07-17 12:25:00,219.83,220.05,219.81,219.82,65275.0,215.3264,215.5419,215.3068,215.3166,65275.0
2024-07-17 12:30:00,219.78,220.18,219.78,220.13,12894.0,215.2774,215.6692,215.2774,215.6202,12894.0
2024-07-17 12:35:00,220.16,220.42,220.02,220.18,15144.0,215.6496,215.9043,215.5125,215.6692,15144.0
2024-07-17 12:40:00,220.19,220.42,220.13,220.41,8686.0,215.679,215.9043,215.6202,215.8945,8686.0
2024-07-17 12:45:00,220.4,220.5,220.24,220.46,17505.0,215.8847,215.9826,215.728,215.9435,17505.0
2024-07-17 12:50:00,220.5,220.52,220.27,220.43,11444.0,215.9826,216.0022,215.7573,215.9141,11444.0
2024-07-17 12:55:00,220.49,220.53,220.33,220.38,14027.0,215.9728,216.012,215.8161,215.8651,14027.0
2024-07-17 13:00:00,220.38,220.48,220.14,220.19,15073.0,215.8651,215.963,215.63,215.679,15073.0
2024-07-17 13:05:00,220.18,220.3,220.07,220.19,14378.0,215.6692,215.7867,215.5614,215.679,14378.0
2024-07-17 13:10:00,220.23,220.3,220.14,220.3,18065.0,215.7182,215.7867,215.63,215.7867,18065.0
2024-07-17 13:15:00,220.3,220.34,220.15,220.24,9803.0,215.7867,215.8259,215.6398,215.728,9803.0
2024-07-17 13:20:00,220.23,220.37,220.08,220.23,13020.0,215.7182,215.8553,215.5712,215.7182,13020.0
2024-07-17 13:25:00,220.18,220.39,220.13,220.24,12995.0,215.6692,215.8749,215.6202,215.728,12995.0
2024-07-17 13:30:00,220.31,220.39,220.0,220.0,10450.0,215.7965,215.8749,215.4929,215.4929,10450.0
2024-07-17 13:35:00,220.0,220.23,219.96,220.19,12252.0,215.4929,215.7182,215.4537,215.679,12252.0
2024-07-17 13:40:00,220.19,220.41,220.13,220.37,26195.0,215.679,215.8945,215.6202,215.8553,26195.0
2024-07-17 13:45:00,220.36,220.48,220.18,220.18,15929.0,215.8455,215.963,215.6692,215.6692,15929.0
2024-07-17 13:50:00,220.12,220.29,220.12,220.24,18547.0,215.6104,215.7769,215.6104,215.728,18547.0
2024-07-17 13:55:00,220.24,220.31,220.06,220.17,10787.0,215.728,215.7965,215.5516,215.6594,10787.0
2024-07-17 14:00:00,220.21,220.32,220.0,220.0,6225.0,215.6986,215.8063,215.4929,215.4929,6225.0
2024-07-17 14:05:00,219.95,220.19,219.95,220.05,17387.0,215.4439,215.679,215.4439,215.5419,17387.0
2024-07-17 14:10:00,220.1,220.16,220.0,220.0,7878.0,215.5908,215.6496,215.4929,215.4929,7878.0
2024-07-17 14:15:00,220.02,220.04,219.88,220.03,16886.0,215.5125,215.5321,215.3753,215.5223,16886.0
2024-07-17 14:20:00,220.05,220.35,220.05,220.3,10722.0,215.5419,215.8357,215.5419,215.7867,10722.0
2024-07-17 14:25:00,220.35,220.46,220.28,220.38,11870.0,215.8357,215.9435,215.7671,215.8651,11870.0
2024-07-17 14:30:00,220.38,220.6,220.35,220.58,18928.0,215.8651,216.0806,215.8357,216.061,18928.0
2024-07-17 14:35:00,220.57,220.65,220.49,220.55,10486.0,216.0512,216.1296,215.9728,216.0316,10486.0
2024-07-17 14:40:00,220.56,220.71,220.52,220.54,7365.0,216.0414,216.1883,216.0022,216.0218,7365.0
2024-07-17 14:45:00,220.53,220.53,220.4,220.41,7119.0,216.012,216.012,215.8847,215.8945,7119.0
2024-07-17 14:50:00,220.47,220.58,220.36,220.4,8148.0,215.9532,216.061,215.8455,215.8847,8148.0
2024-07-17 14:55:00,220.4,220.42,220.1,220.14,9240.0,215.8847,215.9043,215.5908,215.63,9240.0
2024-07-17 15:00:00,220.13,220.32,220.13,220.22,9062.0,215.6202,215.8063,215.6202,215.7084,9062.0
2024-07-17 15:05:00,220.22,220.4,220.15,220.35,10327.0,215.7084,215.8847,215.6398,215.8357,10327.0
2024-07-17 15:10:00,220.38,220.55,220.26,220.41,12525.0,215.8651,216.0316,215.7476,215.8945,12525.0
2024-07-17 15:15:00,220.47,220.48,220.23,220.31,9604.0,215.9532,215.963,215.7182,215.7965,9604.0
2024-07-17 15:20:00,220.33,220.4,220.16,220.36,9482.0,215.8161,215.8847,215.6496,215.8455,9482.0
2024-07-17 15:25:00,220.34,220.41,220.28,220.33,11089.0,215.8259,215.8945,215.7671,215.8161,11089.0
2024-07-17 15:30:00,220.35,220.37,220.18,220.3,8367.0,215.8357,215.8553,215.6692,215.7867,8367.0
2024-07-17 15:35:00,220.31,220.37,220.06,220.06,13301.0,215.7965,215.8553,215.5516,215.5516,13301.0
2024-07-17 15:40:00,220.08,220.17,220.02,220.06,13121.0,215.5712,215.6594,215.5125,215.5516,13121.0
2024-07-17 15:45:00,220.02,220.24,219.89,220.2,33764.0,215.5125,215.728,215.3851,215.6888,33764.0
2024-07-17 15:50:00,220.25,220.39,220.05,220.1,38021.0,215.7378,215.8749,215.5419,215.5908,38021.0
2024-07-17 15:55:00,220.18,220.39,219.9,220.21,127186.0,215.6692,215.8749,215.3949,215.6986,127186.0
2024-07-18 09:30:00,219.82,220.33,219.36,220.23,39456.0,215.3166,215.8161,214.866,215.7182,39456.0
2024-07-18 09:35:00,219.87,219.87,219.01,219.01,8803.0,215.3655,215.3655,214.5232,214.5232,8803.0
2024-07-18 09:40:00,218.89,219.82,218.75,219.81,20997.0,214.4056,215.3166,214.2685,215.3068,20997.0
2024-07-18 09:45:00,219.88,219.92,219.53,219.84,13100.0,215.3753,215.4145,215.0325,215.3362,13100.0
2024-07-18 09:50:00,219.74,220.15,219.35,220.04,12738.0,215.2382,215.6398,214.8562,215.5321,12738.0
2024-07-18 09:55:00,219.97,220.39,219.7,220.34,12705.0,215.4635,215.8749,215.199,215.8259,12705.0
2024-07-18 10:00:00,220.22,220.5,220.06,220.32,6221.0,215.7084,215.9826,215.5516,215.8063,6221.0
2024-07-18 10:05:00,220.37,220.46,220.21,220.21,5639.0,215.8553,215.9435,215.6986,215.6986,5639.0
2024-07-18 10:10:00,220.28,220.29,220.03,220.26,3885.0,215.7671,215.7769,215.5223,215.7476,3885.0
2024-07-18 10:15:00,220.34,220.34,220.05,220.14,5419.0,215.8259,215.8259,215.5419,215.63,5419.0
2024-07-18 10:20:00,220.17,220.26,220.0,220.07,5204.0,215.6594,215.7476,215.4929,215.5614,5204.0
2024-07-18 10:25:00,220.1,220.43,220.03,220.4,6453.0,215.5908,215.9141,215.5223,215.8847,6453.0
2024-07-18 10:30:00,220.39,220.41,219.52,219.6,7711.0,215.8749,215.8945,215.0227,215.1011,7711.0
2024-07-18 10:35:00,219.53,219.78,219.38,219.56,6367.0,215.0325,215.2774,214.8856,215.0619,6367.0
2024-07-18 10:40:00,219.54,219.92,219.49,219.85,11907.0,215.0423,215.4145,214.9933,215.346,11907.0
2024-07-18 10:45:00,219.81,219.94,219.54,219.84,7529.0,215.3068,215.4341,215.0423,215.3362,7529.0
2024-07-18 10:50:00,219.79,220.26,219.61,220.24,20214.0,215.2872,215.7476,215.1109,215.728,20214.0
2024-07-18 10:55:00,220.27,220.42,220.12,220.15,9767.0,215.7573,215.9043,215.6104,215.6398,9767.0
2024-07-18 11:00:00,220.16,220.5,220.13,220.32,10991.0,215.6496,215.9826,215.6202,215.8063,10991.0
2024-07-18 11:05:00,220.44,220.54,220.31,220.44,7748.0,215.9239,216.0218,215.7965,215.9239,7748.0
2024-07-18 11:10:00,220.51,220.53,220.34,220.35,7151.0,215.9924,216.012,215.8259,215.8357,7151.0
2024-07-18 11:15:00,220.42,220.54,220.29,220.46,10346.0,215.9043,216.0218,215.7769,215.9435,10346.0
2024-07-18 11:20:00,220.43,220.63,220.29,220.5,26945.0,215.9141,216.11,215.7769,215.9826,26945.0
2024-07-18 11:25:00,220.52,220.69,220.29,220.43,17570.0,216.0022,216.1687,215.7769,215.9141,17570.0
2024-07-18 11:30:00,220.57,220.79,220.48,220.69,21384.0,216.0512,216.2667,215.963,216.1687,21384.0
2024-07-18 11:35:00,220.69,220.69,220.27,220.31,10481.0,216.1687,216.1687,215.7573,215.7965,10481.0
2024-07-18 11:40:00,220.16,220.5,220.16,220.27,8753.0,215.6496,215.9826,215.6496,215.7573,8753.0
2024-07-18 11:45:00,220.21,220.22,219.88,219.9,8100.0,215.6986,215.7084,215.3753,215.3949,8100.0
2024-07-18 11:50:00,219.95,220.11,219.75,219.95,14569.0,215.4439,215.6006,215.248,215.4439,14569.0
2024-07-18 11:55:00,219.93,220.0,219.7,219.72,4094.0,215.4243,215.4929,215.199,215.2186,4094.0
2024-07-18 12:00:00,219.65,219.76,219.55,219.72,6203.0,215.15,215.2578,215.0521,215.2186,6203.0
2024-07-18 12:05:00,219.76,219.76,219.5,219.62,12163.0,215.2578,215.2578,215.0031,215.1207,12163.0
2024-07-18 12:10:00,219.57,219.61,219.42,219.44,5062.0,215.0717,215.1109,214.9248,214.9444,5062.0
2024-07-18 12:15:00,219.48,219.55,219.29,219.55,9141.0,214.9835,215.0521,214.7974,215.0521,9141.0
2024-07-18 12:20:00,219.64,219.75,219.43,219.62,4195.0,215.1403,215.248,214.9346,215.1207,4195.0
2024-07-18 12:25:00,219.51,219.56,219.31,219.39,3087.0,215.0129,215.0619,214.817,214.8954,3087.0
2024-07-18 12:30:00,219.32,219.71,219.29,219.5,4781.0,214.8268,215.2088,214.7974,215.0031,4781.0
2024-07-18 12:35:00,219.49,219.54,219.23,219.3,3059.0,214.9933,215.0423,214.7387,214.8072,3059.0
2024-07-18 12:40:00,219.26,219.35,219.2,219.34,5494.0,214.768,214.8562,214.7093,214.8464,5494.0
2024-07-18 12:45:00,219.29,219.34,219.2,219.24,4827.0,214.7974,214.8464,214.7093,214.7484,4827.0
2024-07-18 12:50:00,219.25,219.37,219.25,219.34,3657.0,214.7582,214.8758,214.7582,214.8464,3657.0
2024-07-18 12:55:00,219.37,219.54,219.31,219.52,4662.0,214.8758,215.0423,214.817,215.0227,4662.0
2024-07-18 13:00:00,219.53,219.68,219.46,219.46,3603.0,215.0325,215.1794,214.9639,214.9639,3603.0
2024-07-18 13:05:00,219.5,219.54,219.31,219.31,3935.0,215.0031,215.0423,214.817,214.817,3935.0
2024-07-18 13:10:00,219.35,219.52,219.35,219.51,2956.0,214.8562,215.0227,214.8562,215.0129,2956.0
2024-07-18 13:15:00,219.38,219.61,219.38,219.61,2675.0,214.8856,215.1109,214.8856,215.1109,2675.0
2024-07-18 13:20:00,219.63,219.67,219.48,219.48,2895.0,215.1305,215.1696,214.9835,214.9835,2895.0
2024-07-18 13:25:00,219.47,219.69,219.47,219.69,3516.0,214.9737,215.1892,214.9737,215.1892,3516.0
2024-07-18 13:30:00,219.74,219.74,219.61,219.7,6847.0,215.2382,215.2382,215.1109,215.199,6847.0
2024-07-18 13:35:00,219.72,219.73,219.64,219.67,3475.0,215.2186,215.2284,215.1403,215.1696,3475.0
2024-07-18 13:40:00,219.68,219.68,219.58,219.63,5246.0,215.1794,215.1794,215.0815,215.1305,5246.0
2024-07-18 13:45:00,219.61,219.84,219.6,219.81,5388.0,215.1109,215.3362,215.1011,215.3068,5388.0
2024-07-18 13:50:00,219.81,219.82,219.42,219.49,4613.0,215.3068,215.3166,214.9248,214.9933,4613.0
2024-07-18 13:55:00,219.38,219.42,219.12,219.25,6091.0,214.8856,214.9248,214.6309,214.7582,6091.0
2024-07-18 14:00:00,219.25,219.26,218.98,219.06,14610.0,214.7582,214.768,214.4938,214.5721,14610.0
2024-07-18 14:05:00,219.05,219.1,218.81,218.85,4139.0,214.5623,214.6113,214.3273,214.3664,4139.0
2024-07-18 14:10:00,218.83,218.98,218.8,218.94,18209.0,214.3468,214.4938,214.3175,214.4546,18209.0
2024-07-18 14:15:00,218.99,219.0,218.59,218.62,12913.0,214.5036,214.5134,214.1118,214.1411,12913.0
2024-07-18 14:20:00,218.67,218.84,218.66,218.82,12342.0,214.1901,214.3566,214.1803,214.3371,12342.0
2024-07-18 14:25:00,218.79,218.82,218.41,218.44,17358.0,214.3077,214.3371,213.9355,213.9648,17358.0
2024-07-18 14:30:00,218.39,218.48,218.22,218.32,8307.0,213.9159,214.004,213.7493,213.8473,8307.0
2024-07-18 14:35:00,218.25,218.32,218.13,218.26,9615.0,213.7787,213.8473,213.6612,213.7885,9615.0
2024-07-18 14:40:00,218.29,218.34,218.19,218.24,12224.0,213.8179,213.8669,213.72,213.7689,12224.0
2024-07-18 14:45:00,218.24,218.36,218.23,218.31,3986.0,213.7689,213.8865,213.7591,213.8375,3986.0
2024-07-18 14:50:00,218.33,218.38,218.08,218.33,20528.0,213.8571,213.9061,213.6122,213.8571,20528.0
2024-07-18 14:55:00,218.38,218.51,218.26,218.48,8943.0,213.9061,214.0334,213.7885,214.004,8943.0
2024-07-18 15:00:00,218.49,218.66,218.48,218.61,5644.0,214.0138,214.1803,214.004,214.1314,5644.0
2024-07-18 15:05:00,218.62,218.62,218.34,218.34,3737.0,214.1411,214.1411,213.8669,213.8669,3737.0
2024-07-18 15:10:00,218.28,218.28,217.74,217.83,15542.0,213.8081,213.8081,213.2792,213.3673,15542.0
2024-07-18 15:15:00,217.89,218.04,217.84,217.95,5916.0,213.4261,213.573,213.3771,213.4849,5916.0
2024-07-18 15:20:00,218.0,218.18,217.93,217.96,7737.0,213.5339,213.7102,213.4653,213.4947,7737.0
2024-07-18 15:25:00,217.94,218.46,217.94,218.35,5790.0,213.4751,213.9844,213.4751,213.8767,5790.0
2024-07-18 15:30:00,218.31,218.54,218.05,218.16,20952.0,213.8375,214.0628,213.5828,213.6906,20952.0
2024-07-18 15:35:00,218.21,218.25,217.92,218.13,22248.0,213.7395,213.7787,213.4555,213.6612,22248.0
2024-07-18 15:40:00,218.07,218.36,218.03,218.28,28491.0,213.6024,213.8865,213.5632,213.8081,28491.0
2024-07-18 15:45:00,218.34,218.53,218.3,218.49,23071.0,213.8669,214.053,213.8277,214.0138,23071.0
2024-07-18 15:50:00,218.44,218.64,218.11,218.15,65079.0,213.9648,214.1607,213.6416,213.6808,65079.0
2024-07-18 15:55:00,218.18,218.18,217.52,217.66,120373.0,213.7102,213.7102,213.0637,213.2008,120373.0
2024-07-19 09:30:00,218.19,218.19,216.72,217.08,162396.0,213.72,213.72,212.2801,212.6327,162396.0
2024-07-19 09:35:00,216.88,217.43,216.6,217.43,5163.0,212.4368,212.9755,212.1625,212.9755,5163.0
2024-07-19 09:40:00,217.62,217.62,216.99,217.59,9294.0,213.1616,213.1616,212.5445,213.1323,9294.0
2024-07-19 09:45:00,217.55,217.75,217.21,217.21,7178.0,213.0931,213.289,212.76,212.76,7178.0
2024-07-19 09:50:00,217.12,217.13,216.61,216.61,5124.0,212.6719,212.6817,212.1723,212.1723,5124.0
2024-07-19 09:55:00,216.92,217.29,216.8,217.01,10476.0,212.476,212.8384,212.3584,212.5641,10476.0
2024-07-19 10:00:00,217.13,217.25,216.62,216.67,18803.0,212.6817,212.7992,212.1821,212.2311,18803.0
2024-07-19 10:05:00,216.65,217.28,216.65,217.14,6263.0,212.2115,212.8286,212.2115,212.6915,6263.0
2024-07-19 10:10:00,217.19,217.39,216.72,216.73,6166.0,212.7404,212.9363,212.2801,212.2899,6166.0
2024-07-19 10:15:00,216.7,217.19,216.69,217.09,11681.0,212.2605,212.7404,212.2507,212.6425,11681.0
2024-07-19 10:20:00,217.18,217.36,216.94,217.2,10132.0,212.7307,212.907,212.4956,212.7502,10132.0
2024-07-19 10:25:00,217.17,217.36,216.54,216.63,11081.0,212.7209,212.907,212.1038,212.1919,11081.0
2024-07-19 10:30:00,216.64,217.06,216.63,217.0,8786.0,212.2017,212.6131,212.1919,212.5543,8786.0
2024-07-19 10:35:00,217.04,217.22,216.94,217.14,7702.0,212.5935,212.7698,212.4956,212.6915,7702.0
2024-07-19 10:40:00,217.06,217.22,216.86,217.02,10198.0,212.6131,212.7698,212.4172,212.5739,10198.0
2024-07-19 10:45:00,217.07,217.21,216.96,217.05,10790.0,212.6229,212.76,212.5152,212.6033,10790.0
2024-07-19 10:50:00,217.09,217.29,216.8,217.15,12888.0,212.6425,212.8384,212.3584,212.7013,12888.0
2024-07-19 10:55:00,217.27,217.36,216.84,216.93,11834.0,212.8188,212.907,212.3976,212.4858,11834.0
2024-07-19 11:00:00,216.96,217.19,216.9,217.14,16418.0,212.5152,212.7404,212.4564,212.6915,16418.0
2024-07-19 11:05:00,217.14,217.22,216.84,217.1,14697.0,212.6915,212.7698,212.3976,212.6523,14697.0
2024-07-19 11:10:00,217.07,217.16,216.56,216.65,16828.0,212.6229,212.7111,212.1234,212.2115,16828.0
2024-07-19 11:15:00,216.67,216.82,216.52,216.59,21784.0,212.2311,212.378,212.0842,212.1527,21784.0
2024-07-19 11:20:00,216.61,216.82,216.43,216.44,10178.0,212.1723,212.378,211.996,212.0058,10178.0
2024-07-19 11:25:00,216.5,216.5,215.96,216.0,13505.0,212.0646,212.0646,211.5356,211.5748,13505.0
2024-07-19 11:30:00,216.11,216.24,215.87,216.12,21458.0,211.6826,211.8099,211.4475,211.6924,21458.0
2024-07-19 11:35:00,216.11,216.47,216.06,216.47,7756.0,211.6826,212.0352,211.6336,212.0352,7756.0
2024-07-19 11:40:00,216.48,216.49,216.03,216.07,8775.0,212.045,212.0548,211.6042,211.6434,8775.0
2024-07-19 11:45:00,216.05,216.05,215.82,215.9,7675.0,211.6238,211.6238,211.3985,211.4769,7675.0
2024-07-19 11:50:00,215.98,216.05,215.87,215.87,5596.0,211.5552,211.6238,211.4475,211.4475,5596.0
2024-07-19 11:55:00,215.86,216.16,215.75,216.16,6250.0,211.4377,211.7315,211.3299,211.7315,6250.0
2024-07-19 12:00:00,216.18,216.31,216.14,216.27,3373.0,211.7511,211.8785,211.712,211.8393,3373.0
2024-07-19 12:05:00,216.27,216.65,216.24,216.46,3906.0,211.8393,212.2115,211.8099,212.0254,3906.0
2024-07-19 12:10:00,216.47,216.48,216.11,216.35,7067.0,212.0352,212.045,211.6826,211.9177,7067.0
2024-07-19 12:15:00,216.51,216.58,216.47,216.57,1857.0,212.0744,212.1429,212.0352,212.1331,1857.0
2024-07-19 12:20:00,216.48,216.48,216.19,216.29,3940.0,212.045,212.045,211.7609,211.8589,3940.0
2024-07-19 12:25:00,216.3,216.3,216.05,216.05,2063.0,211.8687,211.8687,211.6238,211.6238,2063.0
2024-07-19 12:30:00,216.12,216.12,215.94,215.94,3285.0,211.6924,211.6924,211.5161,211.5161,3285.0
2024-07-19 12:35:00,216.0,216.18,216.0,216.07,4498.0,211.5748,211.7511,211.5748,211.6434,4498.0
2024-07-19 12:40:00,216.12,216.22,216.04,216.09,8347.0,211.6924,211.7903,211.614,211.663,8347.0
2024-07-19 12:45:00,216.01,216.1,215.98,216.09,3460.0,211.5846,211.6728,211.5552,211.663,3460.0
2024-07-19 12:50:00,216.1,216.16,216.01,216.09,8556.0,211.6728,211.7315,211.5846,211.663,8556.0
2024-07-19 12:55:00,216.07,216.14,215.94,215.95,1889.0,211.6434,211.712,211.5161,211.5258,1889.0
2024-07-19 13:00:00,215.76,215.82,215.61,215.69,4535.0,211.3397,211.3985,211.1928,211.2712,4535.0
2024-07-19 13:05:00,215.72,215.75,215.64,215.75,4007.0,211.3006,211.3299,211.2222,211.3299,4007.0
2024-07-19 13:10:00,215.76,215.76,215.55,215.55,4695.0,211.3397,211.3397,211.134,211.134,4695.0
2024-07-19 13:15:00,215.49,215.57,215.36,215.54,4829.0,211.0753,211.1536,210.9479,211.1242,4829.0
2024-07-19 13:20:00,215.49,215.53,215.38,215.5,2759.0,211.0753,211.1145,210.9675,211.0851,2759.0
2024-07-19 13:25:00,215.56,215.74,215.56,215.69,5809.0,211.1438,211.3202,211.1438,211.2712,5809.0
2024-07-19 13:30:00,215.62,215.62,215.44,215.62,2722.0,211.2026,211.2026,211.0263,211.2026,2722.0
2024-07-19 13:35:00,215.57,215.64,215.47,215.6,2006.0,211.1536,211.2222,211.0557,211.183,2006.0
2024-07-19 13:40:00,215.48,215.6,215.29,215.59,8718.0,211.0655,211.183,210.8794,211.1732,8718.0
2024-07-19 13:45:00,215.58,215.77,215.57,215.77,3848.0,211.1634,211.3495,211.1536,211.3495,3848.0
2024-07-19 13:50:00,215.67,215.95,215.66,215.93,4901.0,211.2516,211.5258,211.2418,211.5063,4901.0
2024-07-19 13:55:00,216.01,216.09,215.95,216.08,6816.0,211.5846,211.663,211.5258,211.6532,6816.0
2024-07-19 14:00:00,216.1,216.1,215.93,215.93,4709.0,211.6728,211.6728,211.5063,211.5063,4709.0
2024-07-19 14:05:00,215.91,216.02,215.8,215.97,4201.0,211.4867,211.5944,211.3789,211.5454,4201.0
2024-07-19 14:10:00,215.93,215.93,215.63,215.64,4115.0,211.5063,211.5063,211.2124,211.2222,4115.0
2024-07-19 14:15:00,215.63,215.73,215.54,215.57,5832.0,211.2124,211.3104,211.1242,211.1536,5832.0
2024-07-19 14:20:00,215.56,215.66,215.55,215.58,9253.0,211.1438,211.2418,211.134,211.1634,9253.0
2024-07-19 14:25:00,215.59,215.75,215.36,215.36,4495.0,211.1732,211.3299,210.9479,210.9479,4495.0
2024-07-19 14:30:00,215.41,215.61,215.36,215.58,7552.0,210.9969,211.1928,210.9479,211.1634,7552.0
2024-07-19 14:35:00,215.63,215.63,215.43,215.46,2566.0,211.2124,211.2124,211.0165,211.0459,2566.0
2024-07-19 14:40:00,215.51,215.51,215.32,215.32,4628.0,211.0949,211.0949,210.9088,210.9088,4628.0
2024-07-19 14:45:00,215.19,215.35,215.19,215.31,5752.0,210.7814,210.9381,210.7814,210.899,5752.0
2024-07-19 14:50:00,215.35,215.49,215.29,215.32,3901.0,210.9381,211.0753,210.8794,210.9088,3901.0
2024-07-19 14:55:00,215.31,215.37,215.12,215.22,4829.0,210.899,210.9577,210.7129,210.8108,4829.0
2024-07-19 15:00:00,215.28,215.8,215.28,215.8,7310.0,210.8696,211.3789,210.8696,211.3789,7310.0
2024-07-19 15:05:00,215.76,215.8,215.59,215.72,3550.0,211.3397,211.3789,211.1732,211.3006,3550.0
2024-07-19 15:10:00,215.74,215.78,215.63,215.7,4321.0,211.3202,211.3593,211.2124,211.281,4321.0
2024-07-19 15:15:00,215.68,215.73,215.56,215.7,6398.0,211.2614,211.3104,211.1438,211.281,6398.0
2024-07-19 15:20:00,215.72,215.85,215.71,215.75,6553.0,211.3006,211.4279,211.2908,211.3299,6553.0
2024-07-19 15:25:00,215.74,215.74,215.49,215.49,5858.0,211.3202,211.3202,211.0753,211.0753,5858.0
2024-07-19 15:30:00,215.5,215.63,215.22,215.22,10955.0,211.0851,211.2124,210.8108,210.8108,10955.0
2024-07-19 15:35:00,215.25,215.28,214.81,214.86,21193.0,210.8402,210.8696,210.4092,210.4582,21193.0
2024-07-19 15:40:00,214.91,214.93,214.61,214.65,14958.0,210.5072,210.5267,210.2133,210.2525,14958.0
2024-07-19 15:45:00,214.65,214.75,214.6,214.65,20200.0,210.2525,210.3504,210.2035,210.2525,20200.0
2024-07-19 15:50:00,214.62,214.89,214.24,214.42,51993.0,210.2231,210.4876,209.8509,210.0272,51993.0
2024-07-19 15:55:00,214.42,214.76,214.42,214.62,100143.0,210.0272,210.3602,210.0272,210.2231,100143.0
2024-07-22 09:30:00,215.55,215.87,215.25,215.49,28878.0,211.134,211.4475,210.8402,211.0753,28878.0
2024-07-22 09:35:00,215.49,215.73,215.12,215.4,3981.0,211.0753,211.3104,210.7129,210.9871,3981.0
2024-07-22 09:40:00,215.51,215.52,214.72,214.91,9805.0,211.0949,211.1047,210.321,210.5072,9805.0
2024-07-22 09:45:00,215.0,215.21,214.87,214.96,5778.0,210.5953,210.801,210.468,210.5561,5778.0
2024-07-22 09:50:00,215.13,215.23,214.8,215.13,6137.0,210.7226,210.8206,210.3994,210.7226,6137.0
2024-07-22 09:55:00,215.0,215.0,214.05,214.18,11812.0,210.5953,210.5953,209.6648,209.7921,11812.0
2024-07-22 10:00:00,214.17,214.22,213.73,213.86,7401.0,209.7823,209.8313,209.3513,209.4787,7401.0
2024-07-22 10:05:00,213.87,213.96,213.63,213.96,8790.0,209.4885,209.5766,209.2534,209.5766,8790.0
2024-07-22 10:10:00,213.96,214.36,213.89,214.3,8123.0,209.5766,209.9684,209.5081,209.9097,8123.0
2024-07-22 10:15:00,214.39,214.82,214.33,214.81,11148.0,209.9978,210.419,209.939,210.4092,11148.0
2024-07-22 10:20:00,214.78,215.11,214.75,215.11,23570.0,210.3798,210.7031,210.3504,210.7031,23570.0
2024-07-22 10:25:00,215.05,215.12,214.91,215.04,16273.0,210.6443,210.7129,210.5072,210.6345,16273.0
2024-07-22 10:30:00,215.03,215.12,214.75,214.75,29764.0,210.6247,210.7129,210.3504,210.3504,29764.0
2024-07-22 10:35:00,214.88,215.56,214.86,215.56,11932.0,210.4778,211.1438,210.4582,211.1438,11932.0
2024-07-22 10:40:00,215.56,215.87,215.5,215.87,11580.0,211.1438,211.4475,211.0851,211.4475,11580.0
2024-07-22 10:45:00,215.87,215.89,215.42,215.51,10725.0,211.4475,211.4671,211.0067,211.0949,10725.0
2024-07-22 10:50:00,215.54,215.54,215.23,215.37,12352.0,211.1242,211.1242,210.8206,210.9577,12352.0
2024-07-22 10:55:00,215.32,215.61,215.25,215.58,13381.0,210.9088,211.1928,210.8402,211.1634,13381.0
2024-07-22 11:00:00,215.57,215.75,215.49,215.5,14879.0,211.1536,211.3299,211.0753,211.0851,14879.0
2024-07-22 11:05:00,215.43,215.62,215.17,215.17,11904.0,211.0165,211.2026,210.7618,210.7618,11904.0
2024-07-22 11:10:00,215.24,215.52,215.05,215.43,16932.0,210.8304,211.1047,210.6443,211.0165,16932.0
2024-07-22 11:15:00,215.5,215.54,215.09,215.22,7626.0,211.0851,211.1242,210.6835,210.8108,7626.0
2024-07-22 11:20:00,215.33,215.48,215.22,215.36,7544.0,210.9186,211.0655,210.8108,210.9479,7544.0
2024-07-22 11:25:00,215.31,215.43,215.15,215.15,6047.0,210.899,211.0165,210.7422,210.7422,6047.0
2024-07-22 11:30:00,215.16,215.37,215.06,215.3,9638.0,210.752,210.9577,210.6541,210.8892,9638.0
2024-07-22 11:35:00,215.26,215.26,214.97,215.03,4602.0,210.85,210.85,210.5659,210.6247,4602.0
2024-07-22 11:40:00,214.97,215.16,214.75,215.13,12566.0,210.5659,210.752,210.3504,210.7226,12566.0
2024-07-22 11:45:00,215.13,215.25,214.99,215.06,7902.0,210.7226,210.8402,210.5855,210.6541,7902.0
2024-07-22 11:50:00,215.06,215.34,215.01,215.25,5088.0,210.6541,210.9283,210.6051,210.8402,5088.0
2024-07-22 11:55:00,215.2,215.3,215.13,215.25,4083.0,210.7912,210.8892,210.7226,210.8402,4083.0
2024-07-22 12:00:00,215.25,215.3,215.1,215.1,5042.0,210.8402,210.8892,210.6933,210.6933,5042.0
2024-07-22 12:05:00,215.13,215.31,215.0,215.24,9009.0,210.7226,210.899,210.5953,210.8304,9009.0
2024-07-22 12:10:00,215.21,215.23,215.04,215.04,3749.0,210.801,210.8206,210.6345,210.6345,3749.0
2024-07-22 12:15:00,215.12,215.13,215.01,215.01,4655.0,210.7129,210.7226,210.6051,210.6051,4655.0
2024-07-22 12:20:00,215.04,215.22,215.02,215.13,8889.0,210.6345,210.8108,210.6149,210.7226,8889.0
2024-07-22 12:25:00,215.11,215.18,214.84,214.87,6992.0,210.7031,210.7716,210.4386,210.468,6992.0
2024-07-22 12:30:00,214.86,214.86,214.73,214.81,5676.0,210.4582,210.4582,210.3308,210.4092,5676.0
2024-07-22 12:35:00,214.84,214.97,214.84,214.91,4301.0,210.4386,210.5659,210.4386,210.5072,4301.0
2024-07-22 12:40:00,214.9,214.95,214.84,214.93,2943.0,210.4974,210.5463,210.4386,210.5267,2943.0
2024-07-22 12:45:00,214.92,214.92,214.85,214.85,3444.0,210.517,210.517,210.4484,210.4484,3444.0
2024-07-22 12:50:00,214.85,215.46,214.84,215.46,6896.0,210.4484,211.0459,210.4386,211.0459,6896.0
2024-07-22 12:55:00,215.43,215.62,215.43,215.56,5477.0,211.0165,211.2026,211.0165,211.1438,5477.0
2024-07-22 13:00:00,215.58,215.73,215.57,215.71,3723.0,211.1634,211.3104,211.1536,211.2908,3723.0
2024-07-22 13:05:00,215.73,215.73,215.57,215.59,3982.0,211.3104,211.3104,211.1536,211.1732,3982.0
2024-07-22 13:10:00,215.58,215.73,215.5,215.73,3716.0,211.1634,211.3104,211.0851,211.3104,3716.0
2024-07-22 13:15:00,215.71,215.75,215.64,215.74,4143.0,211.2908,211.3299,211.2222,211.3202,4143.0
2024-07-22 13:20:00,215.72,215.72,215.43,215.63,5066.0,211.3006,211.3006,211.0165,211.2124,5066.0
2024-07-22 13:25:00,215.68,215.69,215.59,215.62,2822.0,211.2614,211.2712,211.1732,211.2026,2822.0
2024-07-22 13:30:00,215.62,215.96,215.6,215.94,4543.0,211.2026,211.5356,211.183,211.5161,4543.0
2024-07-22 13:35:00,215.91,215.91,215.55,215.78,37957.0,211.4867,211.4867,211.134,211.3593,37957.0
2024-07-22 13:40:00,215.82,215.87,215.66,215.68,2000.0,211.3985,211.4475,211.2418,211.2614,2000.0
2024-07-22 13:45:00,215.66,215.79,215.65,215.67,4949.0,211.2418,211.3691,211.232,211.2516,4949.0
2024-07-22 13:50:00,215.75,215.98,215.75,215.98,3872.0,211.3299,211.5552,211.3299,211.5552,3872.0
2024-07-22 13:55:00,215.93,215.96,215.87,215.89,3550.0,211.5063,211.5356,211.4475,211.4671,3550.0
2024-07-22 14:00:00,215.95,215.95,215.77,215.77,5057.0,211.5258,211.5258,211.3495,211.3495,5057.0
2024-07-22 14:05:00,215.78,215.83,215.69,215.76,6099.0,211.3593,211.4083,211.2712,211.3397,6099.0
2024-07-22 14:10:00,215.73,215.78,215.54,215.66,3968.0,211.3104,211.3593,211.1242,211.2418,3968.0
2024-07-22 14:15:00,215.6,215.71,215.48,215.48,6907.0,211.183,211.2908,211.0655,211.0655,6907.0
2024-07-22 14:20:00,215.45,215.63,215.45,215.63,4118.0,211.0361,211.2124,211.0361,211.2124,4118.0
2024-07-22 14:25:00,215.66,215.68,215.59,215.65,2632.0,211.2418,211.2614,211.1732,211.232,2632.0
2024-07-22 14:30:00,215.64,215.84,215.64,215.83,5280.0,211.2222,211.4181,211.2222,211.4083,5280.0
2024-07-22 14:35:00,215.77,215.85,215.77,215.82,7106.0,211.3495,211.4279,211.3495,211.3985,7106.0
2024-07-22 14:40:00,215.81,215.91,215.78,215.91,13358.0,211.3887,211.4867,211.3593,211.4867,13358.0
2024-07-22 14:45:00,215.87,215.93,215.83,215.91,5523.0,211.4475,211.5063,211.4083,211.4867,5523.0
2024-07-22 14:50:00,215.87,216.11,215.86,216.0,5182.0,211.4475,211.6826,211.4377,211.5748,5182.0
2024-07-22 14:55:00,216.03,216.1,215.93,216.03,6816.0,211.6042,211.6728,211.5063,211.6042,6816.0
2024-07-22 15:00:00,215.97,215.97,215.71,215.94,11442.0,211.5454,211.5454,211.2908,211.5161,11442.0
2024-07-22 15:05:00,215.97,216.14,215.92,216.08,9454.0,211.5454,211.712,211.4965,211.6532,9454.0
2024-07-22 15:10:00,216.1,216.27,216.1,216.2,8434.0,211.6728,211.8393,211.6728,211.7707,8434.0
2024-07-22 15:15:00,216.26,216.26,216.11,216.16,13640.0,211.8295,211.8295,211.6826,211.7315,13640.0
2024-07-22 15:20:00,216.18,216.25,216.17,216.25,9973.0,211.7511,211.8197,211.7413,211.8197,9973.0
2024-07-22 15:25:00,216.25,216.34,216.19,216.26,17365.0,211.8197,211.9079,211.7609,211.8295,17365.0
2024-07-22 15:30:00,216.24,216.4,216.22,216.26,9348.0,211.8099,211.9666,211.7903,211.8295,9348.0
2024-07-22 15:35:00,216.26,216.36,216.25,216.33,6021.0,211.8295,211.9275,211.8197,211.8981,6021.0
2024-07-22 15:40:00,216.28,216.36,216.17,216.32,17655.0,211.8491,211.9275,211.7413,211.8883,17655.0
2024-07-22 15:45:00,216.29,216.39,216.26,216.26,17475.0,211.8589,211.9568,211.8295,211.8295,17475.0
2024-07-22 15:50:00,216.25,216.56,216.13,216.46,61672.0,211.8197,212.1234,211.7022,212.0254,61672.0
2024-07-22 15:55:00,216.65,217.11,216.47,216.97,148624.0,212.2115,212.6621,212.0352,212.525,148624.0
2024-07-23 09:30:00,216.98,217.33,216.69,217.0,24733.0,212.5347,212.8776,212.2507,212.5543,24733.0
2024-07-23 09:35:00,216.78,217.0,216.2,216.92,6627.0,212.3388,212.5543,211.7707,212.476,6627.0
2024-07-23 09:40:00,216.77,217.02,216.58,216.71,11767.0,212.3291,212.5739,212.1429,212.2703,11767.0
2024-07-23 09:45:00,216.77,217.54,216.77,217.47,9127.0,212.3291,213.0833,212.3291,213.0147,9127.0
2024-07-23 09:50:00,217.35,217.53,217.21,217.29,2963.0,212.8972,213.0735,212.76,212.8384,2963.0
2024-07-23 09:55:00,217.26,217.76,217.26,217.71,11040.0,212.809,213.2988,212.809,213.2498,11040.0
2024-07-23 10:00:00,217.59,217.98,217.55,217.9,2979.0,213.1323,213.5143,213.0931,213.4359,2979.0
2024-07-23 10:05:00,217.86,218.13,217.73,217.98,7956.0,213.3967,213.6612,213.2694,213.5143,7956.0
2024-07-23 10:10:00,218.08,218.08,217.69,217.96,3425.0,213.6122,213.6122,213.2302,213.4947,3425.0
2024-07-23 10:15:00,218.25,218.25,217.96,217.97,3875.0,213.7787,213.7787,213.4947,213.5045,3875.0
2024-07-23 10:20:00,218.0,218.46,217.96,218.43,27392.0,213.5339,213.9844,213.4947,213.955,27392.0
2024-07-23 10:25:00,218.46,218.62,218.24,218.53,4616.0,213.9844,214.1411,213.7689,214.053,4616.0
2024-07-23 10:30:00,218.44,218.58,218.17,218.18,4255.0,213.9648,214.102,213.7004,213.7102,4255.0
2024-07-23 10:35:00,218.15,218.27,218.05,218.24,9234.0,213.6808,213.7983,213.5828,213.7689,9234.0
2024-07-23 10:40:00,218.21,218.22,217.77,217.84,5696.0,213.7395,213.7493,213.3086,213.3771,5696.0
2024-07-23 10:45:00,217.84,217.89,217.42,217.55,17205.0,213.3771,213.4261,212.9657,213.0931,17205.0
2024-07-23 10:50:00,217.56,217.67,217.21,217.62,9998.0,213.1029,213.2106,212.76,213.1616,9998.0
2024-07-23 10:55:00,217.57,217.61,217.46,217.57,3133.0,213.1127,213.1518,213.0049,213.1127,3133.0
2024-07-23 11:00:00,217.53,217.69,217.53,217.67,2861.0,213.0735,213.2302,213.0735,213.2106,2861.0
2024-07-23 11:05:00,217.54,217.86,217.53,217.83,3188.0,213.0833,213.3967,213.0735,213.3673,3188.0
2024-07-23 11:10:00,217.78,217.94,217.73,217.88,2490.0,213.3184,213.4751,213.2694,213.4163,2490.0
2024-07-23 11:15:00,217.89,218.11,217.89,218.0,4762.0,213.4261,213.6416,213.4261,213.5339,4762.0
2024-07-23 11:20:00,218.02,218.19,217.9,218.06,14636.0,213.5534,213.72,213.4359,213.5926,14636.0
2024-07-23 11:25:00,218.05,218.19,217.91,218.15,5502.0,213.5828,213.72,213.4457,213.6808,5502.0
2024-07-23 11:30:00,218.17,218.25,218.12,218.25,5005.0,213.7004,213.7787,213.6514,213.7787,5005.0
2024-07-23 11:35:00,218.23,218.29,218.14,218.27,3309.0,213.7591,213.8179,213.671,213.7983,3309.0
2024-07-23 11:40:00,218.23,218.44,218.22,218.36,7974.0,213.7591,213.9648,213.7493,213.8865,7974.0
2024-07-23 11:45:00,218.4,218.62,218.37,218.57,11957.0,213.9257,214.1411,213.8963,214.0922,11957.0
2024-07-23 11:50:00,218.53,218.59,218.44,218.56,29693.0,214.053,214.1118,213.9648,214.0824,29693.0
2024-07-23 11:55:00,218.56,218.74,218.51,218.73,9958.0,214.0824,214.2587,214.0334,214.2489,9958.0
2024-07-23 12:00:00,218.75,218.86,218.6,218.62,10068.0,214.2685,214.3762,214.1216,214.1411,10068.0
2024-07-23 12:05:00,218.62,218.63,218.39,218.47,3939.0,214.1411,214.1509,213.9159,213.9942,3939.0
2024-07-23 12:10:00,218.37,218.37,218.16,218.16,3023.0,213.8963,213.8963,213.6906,213.6906,3023.0
2024-07-23 12:15:00,218.08,218.08,217.9,217.93,5440.0,213.6122,213.6122,213.4359,213.4653,5440.0
2024-07-23 12:20:00,218.01,218.01,217.56,217.6,18408.0,213.5436,213.5436,213.1029,213.142,18408.0
2024-07-23 12:25:00,217.61,217.73,217.5,217.69,6658.0,213.1518,213.2694,213.0441,213.2302,6658.0
2024-07-23 12:30:00,217.65,217.71,217.51,217.57,4982.0,213.191,213.2498,213.0539,213.1127,4982.0
2024-07-23 12:35:00,217.54,217.68,217.51,217.57,2922.0,213.0833,213.2204,213.0539,213.1127,2922.0
2024-07-23 12:40:00,217.57,217.66,217.53,217.6,4580.0,213.1127,213.2008,213.0735,213.142,4580.0
2024-07-23 12:45:00,217.55,217.62,217.45,217.45,10014.0,213.0931,213.1616,212.9951,212.9951,10014.0
2024-07-23 12:50:00,217.47,217.64,217.43,217.55,4429.0,213.0147,213.1812,212.9755,213.0931,4429.0
2024-07-23 12:55:00,217.58,217.64,217.48,217.62,4080.0,213.1225,213.1812,213.0245,213.1616,4080.0
2024-07-23 13:00:00,217.56,217.74,217.5,217.66,10746.0,213.1029,213.2792,213.0441,213.2008,10746.0
2024-07-23 13:05:00,217.69,217.92,217.6,217.87,6801.0,213.2302,213.4555,213.142,213.4065,6801.0
2024-07-23 13:10:00,217.84,217.89,217.69,217.84,10895.0,213.3771,213.4261,213.2302,213.3771,10895.0
2024-07-23 13:15:00,217.89,217.93,217.82,217.88,4297.0,213.4261,213.4653,213.3575,213.4163,4297.0
2024-07-23 13:20:00,217.89,217.93,217.79,217.88,6038.0,213.4261,213.4653,213.3282,213.4163,6038.0
2024-07-23 13:25:00,217.83,217.91,217.76,217.77,8604.0,213.3673,213.4457,213.2988,213.3086,8604.0
2024-07-23 13:30:00,217.74,217.74,217.42,217.42,6019.0,213.2792,213.2792,212.9657,212.9657,6019.0
2024-07-23 13:35:00,217.45,217.49,217.36,217.46,10096.0,212.9951,213.0343,212.907,213.0049,10096.0
2024-07-23 13:40:00,217.47,217.55,217.38,217.52,4027.0,213.0147,213.0931,212.9266,213.0637,4027.0
2024-07-23 13:45:00,217.54,217.68,217.54,217.64,2422.0,213.0833,213.2204,213.0833,213.1812,2422.0
2024-07-23 13:50:00,217.72,217.87,217.72,217.84,3565.0,213.2596,213.4065,213.2596,213.3771,3565.0
2024-07-23 13:55:00,217.93,218.09,217.93,218.0,2628.0,213.4653,213.622,213.4653,213.5339,2628.0
2024-07-23 14:00:00,217.99,218.31,217.96,218.15,5038.0,213.5241,213.8375,213.4947,213.6808,5038.0
2024-07-23 14:05:00,218.19,218.24,218.01,218.01,3476.0,213.72,213.7689,213.5436,213.5436,3476.0
2024-07-23 14:10:00,217.99,218.03,217.9,218.02,4659.0,213.5241,213.5632,213.4359,213.5534,4659.0
2024-07-23 14:15:00,218.0,218.2,217.94,218.13,3394.0,213.5339,213.7298,213.4751,213.6612,3394.0
2024-07-23 14:20:00,218.22,218.24,218.14,218.24,11538.0,213.7493,213.7689,213.671,213.7689,11538.0
2024-07-23 14:25:00,218.14,218.17,217.97,218.07,4340.0,213.671,213.7004,213.5045,213.6024,4340.0
2024-07-23 14:30:00,218.02,218.16,218.0,218.01,2345.0,213.5534,213.6906,213.5339,213.5436,2345.0
2024-07-23 14:35:00,218.0,218.1,217.97,218.09,4647.0,213.5339,213.6318,213.5045,213.622,4647.0
2024-07-23 14:40:00,218.09,218.2,218.02,218.16,1366.0,213.622,213.7298,213.5534,213.6906,1366.0
2024-07-23 14:45:00,218.16,218.19,218.0,218.01,6626.0,213.6906,213.72,213.5339,213.5436,6626.0
2024-07-23 14:50:00,218.01,218.02,217.82,217.83,3257.0,213.5436,213.5534,213.3575,213.3673,3257.0
2024-07-23 14:55:00,217.81,217.94,217.81,217.9,4937.0,213.3477,213.4751,213.3477,213.4359,4937.0
2024-07-23 15:00:00,217.87,217.89,217.78,217.87,3481.0,213.4065,213.4261,213.3184,213.4065,3481.0
2024-07-23 15:05:00,217.88,217.97,217.88,217.97,2990.0,213.4163,213.5045,213.4163,213.5045,2990.0
2024-07-23 15:10:00,217.99,218.07,217.97,218.03,3567.0,213.5241,213.6024,213.5045,213.5632,3567.0
2024-07-23 15:15:00,217.97,217.97,217.74,217.75,7851.0,213.5045,213.5045,213.2792,213.289,7851.0
2024-07-23 15:20:00,217.8,218.07,217.75,217.92,5401.0,213.3379,213.6024,213.289,213.4555,5401.0
2024-07-23 15:25:00,217.92,217.99,217.84,217.84,3964.0,213.4555,213.5241,213.3771,213.3771,3964.0
2024-07-23 15:30:00,217.8,217.87,217.7,217.87,6066.0,213.3379,213.4065,213.24,213.4065,6066.0
2024-07-23 15:35:00,217.85,217.9,217.79,217.83,5390.0,213.3869,213.4359,213.3282,213.3673,5390.0
2024-07-23 15:40:00,217.79,217.82,217.63,217.79,7852.0,213.3282,213.3575,213.1714,213.3282,7852.0
2024-07-23 15:45:00,217.86,218.04,217.81,218.04,9164.0,213.3967,213.573,213.3477,213.573,9164.0
2024-07-23 15:50:00,218.04,218.14,217.45,217.45,33533.0,213.573,213.671,212.9951,212.9951,33533.0
2024-07-23 15:55:00,217.39,217.43,217.19,217.35,37849.0,212.9363,212.9755,212.7404,212.8972,37849.0
2024-07-24 09:30:00,217.38,217.58,216.41,217.17,28437.0,212.9266,213.1225,211.9764,212.7209,28437.0
2024-07-24 09:35:00,217.37,217.77,216.98,217.36,5378.0,212.9168,213.3086,212.5347,212.907,5378.0
2024-07-24 09:40:00,217.3,217.3,216.73,216.94,6219.0,212.8482,212.8482,212.2899,212.4956,6219.0
2024-07-24 09:45:00,216.86,216.94,216.04,216.04,7019.0,212.4172,212.4956,211.614,211.614,7019.0
2024-07-24 09:50:00,216.04,216.15,215.45,215.52,10055.0,211.614,211.7218,211.0361,211.1047,10055.0
2024-07-24 09:55:00,215.43,215.51,215.0,215.45,13603.0,211.0165,211.0949,210.5953,211.0361,13603.0
2024-07-24 10:00:00,215.32,215.35,214.7,214.79,12263.0,210.9088,210.9381,210.3015,210.3896,12263.0
2024-07-24 10:05:00,214.87,215.14,214.27,214.52,11784.0,210.468,210.7324,209.8803,210.1251,11784.0
2024-07-24 10:10:00,214.4,214.74,214.29,214.54,14699.0,210.0076,210.3406,209.8999,210.1447,14699.0
2024-07-24 10:15:00,214.71,214.89,214.38,214.73,32129.0,210.3113,210.4876,209.988,210.3308,32129.0
2024-07-24 10:20:00,214.66,215.09,214.65,214.86,15048.0,210.2623,210.6835,210.2525,210.4582,15048.0
2024-07-24 10:25:00,214.86,215.24,214.86,215.2,9800.0,210.4582,210.8304,210.4582,210.7912,9800.0
2024-07-24 10:30:00,215.15,215.26,215.11,215.2,3568.0,210.7422,210.85,210.7031,210.7912,3568.0
2024-07-24 10:35:00,215.02,215.08,214.84,214.92,5739.0,210.6149,210.6737,210.4386,210.517,5739.0
2024-07-24 10:40:00,214.92,215.18,214.83,215.08,12873.0,210.517,210.7716,210.4288,210.6737,12873.0
2024-07-24 10:45:00,215.23,215.89,215.22,215.7,4039.0,210.8206,211.4671,210.8108,211.281,4039.0
2024-07-24 10:50:00,215.75,216.04,215.41,215.41,8415.0,211.3299,211.614,210.9969,210.9969,8415.0
2024-07-24 10:55:00,215.39,215.55,215.28,215.37,9239.0,210.9773,211.134,210.8696,210.9577,9239.0
2024-07-24 11:00:00,215.37,215.37,215.08,215.08,6766.0,210.9577,210.9577,210.6737,210.6737,6766.0
2024-07-24 11:05:00,214.98,215.04,214.89,214.92,7529.0,210.5757,210.6345,210.4876,210.517,7529.0
2024-07-24 11:10:00,214.93,215.05,214.77,215.0,19990.0,210.5267,210.6443,210.37,210.5953,19990.0
2024-07-24 11:15:00,214.99,215.14,214.9,214.9,11692.0,210.5855,210.7324,210.4974,210.4974,11692.0
2024-07-24 11:20:00,214.91,215.09,214.65,214.73,19575.0,210.5072,210.6835,210.2525,210.3308,19575.0
2024-07-24 11:25:00,214.72,214.88,214.72,214.88,5403.0,210.321,210.4778,210.321,210.4778,5403.0
2024-07-24 11:30:00,214.84,214.94,214.71,214.85,14184.0,210.4386,210.5365,210.3113,210.4484,14184.0
2024-07-24 11:35:00,214.88,215.21,214.82,215.21,17057.0,210.4778,210.801,210.419,210.801,17057.0
2024-07-24 11:40:00,215.16,215.35,215.01,215.24,8900.0,210.752,210.9381,210.6051,210.8304,8900.0
2024-07-24 11:45:00,215.18,215.26,214.96,215.2,8877.0,210.7716,210.85,210.5561,210.7912,8877.0
2024-07-24 11:50:00,215.22,215.42,215.1,215.41,12918.0,210.8108,211.0067,210.6933,210.9969,12918.0
2024-07-24 11:55:00,215.37,215.69,215.31,215.66,32093.0,210.9577,211.2712,210.899,211.2418,32093.0
2024-07-24 12:00:00,215.61,215.68,215.4,215.54,13189.0,211.1928,211.2614,210.9871,211.1242,13189.0
2024-07-24 12:05:00,215.61,215.77,215.47,215.56,11683.0,211.1928,211.3495,211.0557,211.1438,11683.0
2024-07-24 12:10:00,215.56,216.24,215.49,216.16,16246.0,211.1438,211.8099,211.0753,211.7315,16246.0
2024-07-24 12:15:00,216.17,216.39,216.06,216.07,11907.0,211.7413,211.9568,211.6336,211.6434,11907.0
2024-07-24 12:20:00,216.06,216.3,216.02,216.05,4040.0,211.6336,211.8687,211.5944,211.6238,4040.0
2024-07-24 12:25:00,216.05,216.1,215.83,215.93,3932.0,211.6238,211.6728,211.4083,211.5063,3932.0
2024-07-24 12:30:00,215.95,216.14,215.88,216.08,7241.0,211.5258,211.712,211.4573,211.6532,7241.0
2024-07-24 12:35:00,216.04,216.08,215.91,216.0,6381.0,211.614,211.6532,211.4867,211.5748,6381.0
2024-07-24 12:40:00,216.01,216.01,215.66,215.71,6121.0,211.5846,211.5846,211.2418,211.2908,6121.0
2024-07-24 12:45:00,215.76,216.0,215.71,215.89,6683.0,211.3397,211.5748,211.2908,211.4671,6683.0
2024-07-24 12:50:00,215.92,216.03,215.87,215.99,4306.0,211.4965,211.6042,211.4475,211.565,4306.0
2024-07-24 12:55:00,216.01,216.07,215.95,216.06,3655.0,211.5846,211.6434,211.5258,211.6336,3655.0
2024-07-24 13:00:00,216.09,216.1,215.85,215.92,7516.0,211.663,211.6728,211.4279,211.4965,7516.0
2024-07-24 13:05:00,215.92,216.39,215.9,216.34,5771.0,211.4965,211.9568,211.4769,211.9079,5771.0
2024-07-24 13:10:00,216.39,216.42,216.24,216.24,2595.0,211.9568,211.9862,211.8099,211.8099,2595.0
2024-07-24 13:15:00,216.26,216.29,216.06,216.13,2860.0,211.8295,211.8589,211.6336,211.7022,2860.0
2024-07-24 13:20:00,216.07,216.11,215.83,215.86,3996.0,211.6434,211.6826,211.4083,211.4377,3996.0
2024-07-24 13:25:00,215.91,216.07,215.82,215.82,4483.0,211.4867,211.6434,211.3985,211.3985,4483.0
2024-07-24 13:30:00,215.81,215.86,215.7,215.84,6018.0,211.3887,211.4377,211.281,211.4181,6018.0
2024-07-24 13:35:00,215.86,215.87,215.63,215.65,8243.0,211.4377,211.4475,211.2124,211.232,8243.0
2024-07-24 13:40:00,215.76,215.76,215.63,215.63,8615.0,211.3397,211.3397,211.2124,211.2124,8615.0
2024-07-24 13:45:00,215.64,215.64,215.37,215.37,29983.0,211.2222,211.2222,210.9577,210.9577,29983.0
2024-07-24 13:50:00,215.38,215.38,215.24,215.32,4759.0,210.9675,210.9675,210.8304,210.9088,4759.0
2024-07-24 13:55:00,215.27,215.27,214.98,215.09,13625.0,210.8598,210.8598,210.5757,210.6835,13625.0
2024-07-24 14:00:00,215.13,215.31,214.96,215.15,16547.0,210.7226,210.899,210.5561,210.7422,16547.0
2024-07-24 14:05:00,215.12,215.24,214.94,215.17,9695.0,210.7129,210.8304,210.5365,210.7618,9695.0
2024-07-24 14:10:00,215.25,215.26,215.1,215.13,7325.0,210.8402,210.85,210.6933,210.7226,7325.0
2024-07-24 14:15:00,215.16,215.21,214.86,214.9,12164.0,210.752,210.801,210.4582,210.4974,12164.0
2024-07-24 14:20:00,214.94,214.94,214.75,214.81,19737.0,210.5365,210.5365,210.3504,210.4092,19737.0
2024-07-24 14:25:00,214.81,214.82,214.51,214.56,8868.0,210.4092,210.419,210.1154,210.1643,8868.0
2024-07-24 14:30:00,214.51,214.75,214.46,214.56,17160.0,210.1154,210.3504,210.0664,210.1643,17160.0
2024-07-24 14:35:00,214.51,214.62,214.16,214.28,12188.0,210.1154,210.2231,209.7725,209.8901,12188.0
2024-07-24 14:40:00,214.36,214.51,214.3,214.5,12632.0,209.9684,210.1154,209.9097,210.1056,12632.0
2024-07-24 14:45:00,214.44,214.48,214.21,214.39,84289.0,210.0468,210.086,209.8215,209.9978,84289.0
2024-07-24 14:50:00,214.35,214.35,214.05,214.13,7433.0,209.9586,209.9586,209.6648,209.7431,7433.0
2024-07-24 14:55:00,214.22,214.46,214.18,214.4,11129.0,209.8313,210.0664,209.7921,210.0076,11129.0
2024-07-24 15:00:00,214.36,214.41,214.2,214.27,9761.0,209.9684,210.0174,209.8117,209.8803,9761.0
2024-07-24 15:05:00,214.28,214.48,214.21,214.44,17219.0,209.8901,210.086,209.8215,210.0468,17219.0
2024-07-24 15:10:00,214.45,214.48,214.3,214.4,21217.0,210.0566,210.086,209.9097,210.0076,21217.0
2024-07-24 15:15:00,214.44,214.46,214.27,214.35,10635.0,210.0468,210.0664,209.8803,209.9586,10635.0
2024-07-24 15:20:00,214.36,214.45,214.3,214.36,10410.0,209.9684,210.0566,209.9097,209.9684,10410.0
2024-07-24 15:25:00,214.31,214.37,214.03,214.15,19405.0,209.9194,209.9782,209.6452,209.7627,19405.0
2024-07-24 15:30:00,214.11,214.46,214.03,214.44,15413.0,209.7235,210.0664,209.6452,210.0468,15413.0
2024-07-24 15:35:00,214.47,214.52,214.09,214.09,12955.0,210.0762,210.1251,209.704,209.704,12955.0
2024-07-24 15:40:00,214.13,214.29,214.12,214.12,18540.0,209.7431,209.8999,209.7333,209.7333,18540.0
2024-07-24 15:45:00,214.11,214.14,213.56,213.64,26977.0,209.7235,209.7529,209.1848,209.2632,26977.0
2024-07-24 15:50:00,213.68,213.87,213.13,213.24,72831.0,209.3024,209.4885,208.7636,208.8714,72831.0
2024-07-24 15:55:00,213.22,213.84,213.19,213.6,119696.0,208.8518,209.4591,208.8224,209.224,119696.0
2024-07-25 09:30:00,202.79,203.98,199.0,201.06,352587.0,198.6355,199.8011,194.9231,196.9409,352587.0
2024-07-25 09:35:00,201.5,202.05,200.52,201.62,106652.0,197.3719,197.9106,196.412,197.4894,106652.0
2024-07-25 09:40:00,201.57,202.09,201.06,201.6,57047.0,197.4405,197.9498,196.9409,197.4698,57047.0
2024-07-25 09:45:00,201.51,201.58,200.03,200.76,80291.0,197.3817,197.4502,195.932,196.647,80291.0
2024-07-25 09:50:00,200.82,201.35,200.48,201.13,58869.0,196.7058,197.225,196.3728,197.0095,58869.0
2024-07-25 09:55:00,201.06,202.96,201.06,202.82,36465.0,196.9409,198.802,196.9409,198.6648,36465.0
2024-07-25 10:00:00,202.8,202.9,201.88,202.35,35585.0,198.6453,198.7432,197.7441,198.2045,35585.0
2024-07-25 10:05:00,202.31,203.36,202.06,202.64,45167.0,198.1653,199.1938,197.9204,198.4885,45167.0
2024-07-25 10:10:00,202.73,202.93,202.27,202.72,39270.0,198.5767,198.7726,198.1261,198.5669,39270.0
2024-07-25 10:15:00,202.65,202.77,202.0,202.34,38045.0,198.4983,198.6159,197.8616,198.1947,38045.0
2024-07-25 10:20:00,202.31,202.35,201.92,201.96,41124.0,198.1653,198.2045,197.7833,197.8225,41124.0
2024-07-25 10:25:00,202.09,202.5,201.79,202.49,42892.0,197.9498,198.3514,197.6559,198.3416,42892.0
2024-07-25 10:30:00,202.57,203.33,202.48,202.53,27600.0,198.42,199.1644,198.3318,198.3808,27600.0
2024-07-25 10:35:00,202.41,202.66,202.11,202.36,23554.0,198.2632,198.5081,197.9694,198.2143,23554.0
2024-07-25 10:40:00,202.35,202.43,201.96,202.21,29405.0,198.2045,198.2828,197.8225,198.0673,29405.0
2024-07-25 10:45:00,202.19,202.22,201.77,201.78,20348.0,198.0477,198.0771,197.6364,197.6461,20348.0
2024-07-25 10:50:00,201.65,201.76,200.92,201.26,27090.0,197.5188,197.6266,196.8038,197.1368,27090.0
2024-07-25 10:55:00,201.34,202.75,201.31,202.75,40270.0,197.2152,198.5963,197.1858,198.5963,40270.0
2024-07-25 11:00:00,202.84,203.95,202.69,203.92,45633.0,198.6844,199.7717,198.5375,199.7423,45633.0
2024-07-25 11:05:00,203.9,204.43,203.81,203.99,47347.0,199.7227,200.2419,199.6346,199.8109,47347.0
2024-07-25 11:10:00,203.93,204.12,203.43,203.5,28079.0,199.7521,199.9382,199.2623,199.3309,28079.0
2024-07-25 11:15:00,203.51,203.53,203.01,203.31,23522.0,199.3407,199.3603,198.851,199.1448,23522.0
2024-07-25 11:20:00,203.37,203.66,203.22,203.45,17609.0,199.2036,199.4876,199.0566,199.2819,17609.0
2024-07-25 11:25:00,203.4,203.43,202.76,202.92,40167.0,199.233,199.2623,198.6061,198.7628,40167.0
2024-07-25 11:30:00,202.86,203.44,202.8,203.37,42064.0,198.704,199.2721,198.6453,199.2036,42064.0
2024-07-25 11:35:00,203.47,203.75,203.2,203.66,23430.0,199.3015,199.5758,199.0371,199.4876,23430.0
2024-07-25 11:40:00,203.67,204.18,203.63,204.06,36271.0,199.4974,199.997,199.4582,199.8794,36271.0
2024-07-25 11:45:00,204.14,204.25,203.95,204.13,33280.0,199.9578,200.0655,199.7717,199.948,33280.0
2024-07-25 11:50:00,204.1,204.44,203.93,204.3,32867.0,199.9186,200.2517,199.7521,200.1145,32867.0
2024-07-25 11:55:00,204.23,204.65,204.13,204.65,15887.0,200.046,200.4574,199.948,200.4574,15887.0
2024-07-25 12:00:00,204.67,204.88,204.49,204.85,8944.0,200.4769,200.6826,200.3006,200.6533,8944.0
2024-07-25 12:05:00,204.85,205.22,204.61,204.75,25982.0,200.6533,201.0157,200.4182,200.5553,25982.0
2024-07-25 12:10:00,204.83,205.14,204.7,204.98,12584.0,200.6337,200.9373,200.5063,200.7806,12584.0
2024-07-25 12:15:00,204.91,205.23,204.68,204.68,18442.0,200.712,201.0255,200.4867,200.4867,18442.0
2024-07-25 12:20:00,204.66,205.1,204.57,204.99,29374.0,200.4671,200.8981,200.379,200.7904,29374.0
2024-07-25 12:25:00,204.98,205.03,204.51,204.79,20541.0,200.7806,200.8296,200.3202,200.5945,20541.0
2024-07-25 12:30:00,204.81,204.98,204.67,204.77,18350.0,200.6141,200.7806,200.4769,200.5749,18350.0
2024-07-25 12:35:00,204.78,204.83,204.52,204.71,19102.0,200.5847,200.6337,200.33,200.5161,19102.0
2024-07-25 12:40:00,204.64,204.65,203.98,204.18,30255.0,200.4476,200.4574,199.8011,199.997,30255.0
2024-07-25 12:45:00,204.16,204.38,203.91,204.35,34504.0,199.9774,200.1929,199.7325,200.1635,34504.0
2024-07-25 12:50:00,204.3,204.31,204.02,204.12,7343.0,200.1145,200.1243,199.8403,199.9382,7343.0
2024-07-25 12:55:00,204.16,204.33,204.03,204.12,9977.0,199.9774,200.1439,199.8501,199.9382,9977.0
2024-07-25 13:00:00,204.14,204.77,204.12,204.61,41845.0,199.9578,200.5749,199.9382,200.4182,41845.0
2024-07-25 13:05:00,204.69,205.11,204.64,205.08,10296.0,200.4965,200.9079,200.4476,200.8785,10296.0
2024-07-25 13:10:00,205.1,205.11,204.78,204.78,8702.0,200.8981,200.9079,200.5847,200.5847,8702.0
2024-07-25 13:15:00,204.8,204.9,204.62,204.62,12703.0,200.6043,200.7022,200.428,200.428,12703.0
2024-07-25 13:20:00,204.67,204.67,204.06,204.07,39588.0,200.4769,200.4769,199.8794,199.8892,39588.0
2024-07-25 13:25:00,204.17,204.23,203.98,204.05,23492.0,199.9872,200.046,199.8011,199.8696,23492.0
2024-07-25 13:30:00,204.02,204.2,203.98,204.17,25610.0,199.8403,200.0166,199.8011,199.9872,25610.0
2024-07-25 13:35:00,204.19,204.85,204.19,204.72,31698.0,200.0068,200.6533,200.0068,200.5259,31698.0
2024-07-25 13:40:00,204.78,204.97,204.63,204.97,10910.0,200.5847,200.7708,200.4378,200.7708,10910.0
2024-07-25 13:45:00,204.94,204.95,204.56,204.78,24693.0,200.7414,200.7512,200.3692,200.5847,24693.0
2024-07-25 13:50:00,204.74,204.76,204.47,204.48,13193.0,200.5455,200.5651,200.281,200.2908,13193.0
2024-07-25 13:55:00,204.45,204.75,204.37,204.63,16827.0,200.2614,200.5553,200.1831,200.4378,16827.0
2024-07-25 14:00:00,204.54,204.55,204.31,204.4,24474.0,200.3496,200.3594,200.1243,200.2125,24474.0
2024-07-25 14:05:00,204.39,204.58,204.16,204.58,22872.0,200.2027,200.3888,199.9774,200.3888,22872.0
2024-07-25 14:10:00,204.58,204.67,204.37,204.45,25915.0,200.3888,200.4769,200.1831,200.2614,25915.0
2024-07-25 14:15:00,204.44,204.79,204.43,204.72,18986.0,200.2517,200.5945,200.2419,200.5259,18986.0
2024-07-25 14:20:00,204.72,204.81,204.55,204.59,23706.0,200.5259,200.6141,200.3594,200.3986,23706.0
2024-07-25 14:25:00,204.57,204.63,204.06,204.17,23655.0,200.379,200.4378,199.8794,199.9872,23655.0
2024-07-25 14:30:00,204.13,204.38,204.08,204.08,17644.0,199.948,200.1929,199.899,199.899,17644.0
2024-07-25 14:35:00,204.06,204.15,203.61,203.85,16401.0,199.8794,199.9676,199.4387,199.6737,16401.0
2024-07-25 14:40:00,203.86,203.99,203.57,203.71,14212.0,199.6835,199.8109,199.3995,199.5366,14212.0
2024-07-25 14:45:00,203.71,203.75,202.89,203.0,17784.0,199.5366,199.5758,198.7334,198.8412,17784.0
2024-07-25 14:50:00,202.97,203.11,202.73,203.01,16500.0,198.8118,198.9489,198.5767,198.851,16500.0
2024-07-25 14:55:00,203.04,203.3,202.99,203.29,24442.0,198.8803,199.135,198.8314,199.1252,24442.0
2024-07-25 15:00:00,203.28,203.79,203.28,203.67,31813.0,199.1154,199.615,199.1154,199.4974,31813.0
2024-07-25 15:05:00,203.66,203.66,203.24,203.36,26755.0,199.4876,199.4876,199.0762,199.1938,26755.0
2024-07-25 15:10:00,203.34,203.44,203.17,203.41,27406.0,199.1742,199.2721,199.0077,199.2428,27406.0
2024-07-25 15:15:00,203.37,203.65,203.22,203.63,26409.0,199.2036,199.4778,199.0566,199.4582,26409.0
2024-07-25 15:20:00,203.53,203.83,203.38,203.62,23684.0,199.3603,199.6542,199.2134,199.4485,23684.0
2024-07-25 15:25:00,203.7,203.97,203.68,203.83,35278.0,199.5268,199.7913,199.5072,199.6542,35278.0
2024-07-25 15:30:00,203.86,203.98,203.73,203.77,31575.0,199.6835,199.8011,199.5562,199.5954,31575.0
2024-07-25 15:35:00,203.73,203.75,203.36,203.36,36660.0,199.5562,199.5758,199.1938,199.1938,36660.0
2024-07-25 15:40:00,203.33,203.36,202.99,203.15,51166.0,199.1644,199.1938,198.8314,198.9881,51166.0
2024-07-25 15:45:00,203.15,203.15,202.89,203.06,58285.0,198.9881,198.9881,198.7334,198.8999,58285.0
2024-07-25 15:50:00,203.1,203.64,202.76,202.8,113647.0,198.9391,199.468,198.6061,198.6453,113647.0
2024-07-25 15:55:00,202.77,202.85,202.13,202.44,283123.0,198.6159,198.6942,197.989,198.2926,283123.0
2024-07-26 09:30:00,203.03,203.85,201.8,202.14,100112.0,198.8705,199.6737,197.6657,197.9988,100112.0
2024-07-26 09:35:00,202.0,202.18,200.98,201.9,37578.0,197.8616,198.038,196.8625,197.7637,37578.0
2024-07-26 09:40:00,201.91,202.03,200.84,201.29,41013.0,197.7735,197.891,196.7254,197.1662,41013.0
2024-07-26 09:45:00,201.29,201.29,199.86,199.96,69955.0,197.1662,197.1662,195.7655,195.8634,69955.0
2024-07-26 09:50:00,199.99,200.09,199.3,199.69,75778.0,195.8928,195.9908,195.217,195.599,75778.0
2024-07-26 09:55:00,199.76,200.51,199.71,199.75,52327.0,195.6675,196.4022,195.6186,195.6577,52327.0
2024-07-26 10:00:00,199.67,200.36,199.67,200.23,131766.0,195.5794,196.2552,195.5794,196.1279,131766.0
2024-07-26 10:05:00,200.28,200.42,199.69,199.73,106622.0,196.1769,196.314,195.599,195.6381,106622.0
2024-07-26 10:10:00,199.75,200.21,198.56,198.64,82421.0,195.6577,196.1083,194.4921,194.5705,82421.0
2024-07-26 10:15:00,198.63,199.05,198.24,198.58,95586.0,194.5607,194.9721,194.1787,194.5117,95586.0
2024-07-26 10:20:00,198.58,199.06,198.57,198.88,41171.0,194.5117,194.9819,194.5019,194.8056,41171.0
2024-07-26 10:25:00,198.87,200.05,198.85,199.58,55921.0,194.7958,195.9516,194.7762,195.4912,55921.0
2024-07-26 10:30:00,199.65,199.7,198.32,198.53,50371.0,195.5598,195.6088,194.257,194.4627,50371.0
2024-07-26 10:35:00,198.5,199.11,198.42,198.95,52925.0,194.4333,195.0308,194.355,194.8741,52925.0
2024-07-26 10:40:00,199.03,200.23,198.89,200.08,26860.0,194.9525,196.1279,194.8154,195.981,26860.0
2024-07-26 10:45:00,200.18,201.35,200.06,201.22,29724.0,196.0789,197.225,195.9614,197.0976,29724.0
2024-07-26 10:50:00,201.21,201.22,200.64,201.06,19802.0,197.0878,197.0976,196.5295,196.9409,19802.0
2024-07-26 10:55:00,201.09,201.09,200.51,200.79,23385.0,196.9703,196.9703,196.4022,196.6764,23385.0
2024-07-26 11:00:00,200.81,201.18,200.52,200.53,23238.0,196.696,197.0584,196.412,196.4218,23238.0
2024-07-26 11:05:00,200.59,200.81,200.44,200.56,55548.0,196.4805,196.696,196.3336,196.4511,55548.0
2024-07-26 11:10:00,200.54,201.01,200.3,200.76,16158.0,196.4316,196.8919,196.1965,196.647,16158.0
2024-07-26 11:15:00,200.75,201.0,200.46,200.47,16332.0,196.6373,196.8821,196.3532,196.363,16332.0
2024-07-26 11:20:00,200.5,200.97,200.45,200.93,21112.0,196.3924,196.8527,196.3434,196.8136,21112.0
2024-07-26 11:25:00,200.9,201.14,200.72,201.05,21131.0,196.7842,197.0193,196.6079,196.9311,21131.0
2024-07-26 11:30:00,201.02,201.19,200.86,200.88,13227.0,196.9017,197.0682,196.745,196.7646,13227.0
2024-07-26 11:35:00,200.84,200.95,200.57,200.91,147451.0,196.7254,196.8332,196.4609,196.794,147451.0
2024-07-26 11:40:00,200.84,201.09,200.8,201.02,21191.0,196.7254,196.9703,196.6862,196.9017,21191.0
2024-07-26 11:45:00,201.01,201.44,200.97,201.41,32284.0,196.8919,197.3131,196.8527,197.2837,32284.0
2024-07-26 11:50:00,201.43,202.02,201.38,201.93,32545.0,197.3033,197.8812,197.2543,197.7931,32545.0
2024-07-26 11:55:00,201.93,202.03,201.63,201.81,100701.0,197.7931,197.891,197.4992,197.6755,100701.0
2024-07-26 12:00:00,201.8,202.5,201.67,202.07,22488.0,197.6657,198.3514,197.5384,197.9302,22488.0
2024-07-26 12:05:00,202.03,202.29,201.96,202.24,19153.0,197.891,198.1457,197.8225,198.0967,19153.0
2024-07-26 12:10:00,202.24,202.28,201.7,201.73,25779.0,198.0967,198.1359,197.5678,197.5972,25779.0
2024-07-26 12:15:00,201.74,201.9,201.61,201.72,33789.0,197.607,197.7637,197.4796,197.5874,33789.0
2024-07-26 12:20:00,201.73,201.73,201.25,201.34,19939.0,197.5972,197.5972,197.127,197.2152,19939.0
2024-07-26 12:25:00,201.39,201.58,201.35,201.52,51990.0,197.2641,197.4502,197.225,197.3915,51990.0
2024-07-26 12:30:00,201.59,201.64,201.41,201.52,56166.0,197.46,197.509,197.2837,197.3915,56166.0
2024-07-26 12:35:00,201.57,201.9,201.4,201.82,25061.0,197.4405,197.7637,197.2739,197.6853,25061.0
2024-07-26 12:40:00,201.81,204.37,201.62,204.19,192124.0,197.6755,200.1831,197.4894,200.0068,192124.0
2024-07-26 12:45:00,204.2,205.3,203.27,204.49,242496.0,200.0166,201.094,199.1056,200.3006,242496.0
2024-07-26 12:50:00,204.46,207.5,204.27,206.8,265338.0,200.2712,203.249,200.0851,202.5633,265338.0
2024-07-26 12:55:00,206.92,207.8,204.85,204.98,247059.0,202.6808,203.5428,200.6533,200.7806,247059.0
2024-07-26 13:00:00,204.95,204.95,203.8,203.91,88106.0,200.7512,200.7512,199.6248,199.7325,88106.0
2024-07-26 13:05:00,203.81,204.46,203.41,204.23,69675.0,199.6346,200.2712,199.2428,200.046,69675.0
2024-07-26 13:10:00,204.23,204.81,204.09,204.1,22227.0,200.046,200.6141,199.9088,199.9186,22227.0
2024-07-26 13:15:00,204.11,204.9,204.09,204.6,22631.0,199.9284,200.7022,199.9088,200.4084,22631.0
2024-07-26 13:20:00,204.67,204.78,202.82,203.06,90308.0,200.4769,200.5847,198.6648,198.8999,90308.0
2024-07-26 13:25:00,202.95,203.31,202.81,203.19,21990.0,198.7922,199.1448,198.655,199.0273,21990.0
2024-07-26 13:30:00,203.18,203.21,202.55,202.58,28193.0,199.0175,199.0469,198.4004,198.4298,28193.0
2024-07-26 13:35:00,202.53,202.53,201.74,201.75,68700.0,198.3808,198.3808,197.607,197.6168,68700.0
2024-07-26 13:40:00,201.86,202.05,201.44,201.6,40035.0,197.7245,197.9106,197.3131,197.4698,40035.0
2024-07-26 13:45:00,201.56,202.09,201.44,201.61,89441.0,197.4307,197.9498,197.3131,197.4796,89441.0
2024-07-26 13:50:00,201.71,201.77,201.39,201.53,28029.0,197.5776,197.6364,197.2641,197.4013,28029.0
2024-07-26 13:55:00,201.5,202.36,201.5,202.26,33843.0,197.3719,198.2143,197.3719,198.1163,33843.0
2024-07-26 14:00:00,202.3,202.9,202.19,202.63,17565.0,198.1555,198.7432,198.0477,198.4787,17565.0
2024-07-26 14:05:00,202.57,203.37,202.38,203.02,36243.0,198.42,199.2036,198.2339,198.8607,36243.0
2024-07-26 14:10:00,203.16,203.17,202.55,202.59,19906.0,198.9979,199.0077,198.4004,198.4396,19906.0
2024-07-26 14:15:00,202.67,202.79,202.51,202.52,12177.0,198.5179,198.6355,198.3612,198.371,12177.0
2024-07-26 14:20:00,202.47,202.73,202.47,202.65,11364.0,198.322,198.5767,198.322,198.4983,11364.0
2024-07-26 14:25:00,202.71,202.97,202.6,202.69,32759.0,198.5571,198.8118,198.4494,198.5375,32759.0
2024-07-26 14:30:00,202.6,202.62,202.26,202.48,21450.0,198.4494,198.4689,198.1163,198.3318,21450.0
2024-07-26 14:35:00,202.38,202.61,202.38,202.58,9368.0,198.2339,198.4591,198.2339,198.4298,9368.0
2024-07-26 14:40:00,202.55,202.55,202.09,202.35,13384.0,198.4004,198.4004,197.9498,198.2045,13384.0
2024-07-26 14:45:00,202.36,202.5,202.25,202.5,10686.0,198.2143,198.3514,198.1065,198.3514,10686.0
2024-07-26 14:50:00,202.51,202.74,202.42,202.61,12816.0,198.3612,198.5865,198.273,198.4591,12816.0
2024-07-26 14:55:00,202.6,202.68,202.51,202.56,10886.0,198.4494,198.5277,198.3612,198.4102,10886.0
2024-07-26 15:00:00,202.51,202.71,202.28,202.49,18623.0,198.3612,198.5571,198.1359,198.3416,18623.0
2024-07-26 15:05:00,202.41,202.81,202.38,202.81,22061.0,198.2632,198.655,198.2339,198.655,22061.0
2024-07-26 15:10:00,202.77,202.94,202.76,202.85,16976.0,198.6159,198.7824,198.6061,198.6942,16976.0
2024-07-26 15:15:00,202.87,202.93,202.58,202.92,17286.0,198.7138,198.7726,198.4298,198.7628,17286.0
2024-07-26 15:20:00,202.88,203.0,202.75,203.0,13720.0,198.7236,198.8412,198.5963,198.8412,13720.0
2024-07-26 15:25:00,203.0,203.03,202.82,202.92,19620.0,198.8412,198.8705,198.6648,198.7628,19620.0
2024-07-26 15:30:00,202.92,202.93,202.38,202.46,31757.0,198.7628,198.7726,198.2339,198.3122,31757.0
2024-07-26 15:35:00,202.4,202.5,201.91,202.14,29665.0,198.2534,198.3514,197.7735,197.9988,29665.0
2024-07-26 15:40:00,202.19,202.5,202.16,202.5,21243.0,198.0477,198.3514,198.0184,198.3514,21243.0
2024-07-26 15:45:00,202.44,202.6,202.4,202.57,40286.0,198.2926,198.4494,198.2534,198.42,40286.0
2024-07-26 15:50:00,202.59,203.02,202.45,202.71,124004.0,198.4396,198.8607,198.3024,198.5571,124004.0
2024-07-26 15:55:00,202.35,202.76,202.06,202.76,197737.0,198.2045,198.6061,197.9204,198.6061,197737.0
2024-07-29 09:30:00,203.53,203.76,200.44,200.53,61899.0,199.3603,199.5856,196.3336,196.4218,61899.0
2024-07-29 09:35:00,200.45,201.3,200.22,201.28,28344.0,196.3434,197.176,196.1181,197.1564,28344.0
2024-07-29 09:40:00,201.16,201.38,200.56,200.87,9058.0,197.0389,197.2543,196.4511,196.7548,9058.0
2024-07-29 09:45:00,200.81,201.15,200.63,200.65,8824.0,196.696,197.0291,196.5197,196.5393,8824.0
2024-07-29 09:50:00,200.61,200.81,200.12,200.81,14169.0,196.5001,196.696,196.0202,196.696,14169.0
2024-07-29 09:55:00,200.67,201.16,200.26,200.43,9324.0,196.5589,197.0389,196.1573,196.3238,9324.0
2024-07-29 10:00:00,200.42,200.9,200.38,200.65,9769.0,196.314,196.7842,196.2748,196.5393,9769.0
2024-07-29 10:05:00,200.59,200.76,200.23,200.46,12266.0,196.4805,196.647,196.1279,196.3532,12266.0
2024-07-29 10:10:00,200.33,200.42,199.7,199.81,26150.0,196.2259,196.314,195.6088,195.7165,26150.0
2024-07-29 10:15:00,199.81,200.2,199.72,200.06,23177.0,195.7165,196.0985,195.6284,195.9614,23177.0
2024-07-29 10:20:00,199.96,200.25,199.66,199.91,15506.0,195.8634,196.1475,195.5696,195.8145,15506.0
2024-07-29 10:25:00,199.86,200.05,199.63,199.65,20585.0,195.7655,195.9516,195.5402,195.5598,20585.0
2024-07-29 10:30:00,199.66,199.84,199.41,199.6,16891.0,195.5696,195.7459,195.3247,195.5108,16891.0
2024-07-29 10:35:00,199.49,199.69,199.25,199.25,30607.0,195.4031,195.599,195.168,195.168,30607.0
2024-07-29 10:40:00,199.37,199.65,199.26,199.54,14052.0,195.2855,195.5598,195.1778,195.452,14052.0
2024-07-29 10:45:00,199.55,199.88,199.27,199.4,16698.0,195.4618,195.7851,195.1876,195.3149,16698.0
2024-07-29 10:50:00,199.33,199.74,199.32,199.54,13837.0,195.2463,195.6479,195.2365,195.452,13837.0
2024-07-29 10:55:00,199.53,200.0,199.5,199.65,15760.0,195.4422,195.9026,195.4129,195.5598,15760.0
2024-07-29 11:00:00,199.68,200.23,199.65,200.15,41606.0,195.5892,196.1279,195.5598,196.0495,41606.0
2024-07-29 11:05:00,200.08,200.15,199.94,199.94,5967.0,195.981,196.0495,195.8438,195.8438,5967.0
2024-07-29 11:10:00,199.88,199.91,199.61,199.89,23989.0,195.7851,195.8145,195.5206,195.7949,23989.0
2024-07-29 11:15:00,199.93,200.03,199.79,199.98,16960.0,195.8341,195.932,195.6969,195.883,16960.0
2024-07-29 11:20:00,200.05,200.18,199.92,200.07,8234.0,195.9516,196.0789,195.8243,195.9712,8234.0
2024-07-29 11:25:00,200.06,200.16,199.99,200.12,8288.0,195.9614,196.0593,195.8928,196.0202,8288.0
2024-07-29 11:30:00,200.16,200.16,199.26,199.33,30579.0,196.0593,196.0593,195.1778,195.2463,30579.0
2024-07-29 11:35:00,199.36,199.4,199.17,199.32,13083.0,195.2757,195.3149,195.0896,195.2365,13083.0
2024-07-29 11:40:00,199.31,199.42,199.13,199.42,12894.0,195.2268,195.3345,195.0504,195.3345,12894.0
2024-07-29 11:45:00,199.46,199.55,199.3,199.41,17423.0,195.3737,195.4618,195.217,195.3247,17423.0
2024-07-29 11:50:00,199.41,199.55,199.17,199.53,16461.0,195.3247,195.4618,195.0896,195.4422,16461.0
2024-07-29 11:55:00,199.55,200.25,199.33,200.12,28951.0,195.4618,196.1475,195.2463,196.0202,28951.0
2024-07-29 12:00:00,200.12,200.32,200.04,200.31,8785.0,196.0202,196.2161,195.9418,196.2063,8785.0
2024-07-29 12:05:00,200.31,200.75,200.17,200.66,10587.0,196.2063,196.6373,196.0691,196.5491,10587.0
2024-07-29 12:10:00,200.7,200.89,200.64,200.89,35473.0,196.5883,196.7744,196.5295,196.7744,35473.0
2024-07-29 12:15:00,200.88,201.11,200.8,201.02,10917.0,196.7646,196.9899,196.6862,196.9017,10917.0
2024-07-29 12:20:00,200.92,201.16,200.77,201.07,11511.0,196.8038,197.0389,196.6568,196.9507,11511.0
2024-07-29 12:25:00,201.1,201.42,200.93,201.39,10879.0,196.9801,197.2935,196.8136,197.2641,10879.0
2024-07-29 12:30:00,201.39,201.75,201.37,201.72,18930.0,197.2641,197.6168,197.2445,197.5874,18930.0
2024-07-29 12:35:00,201.69,201.74,201.42,201.56,12925.0,197.558,197.607,197.2935,197.4307,12925.0
2024-07-29 12:40:00,201.52,201.58,201.36,201.44,13988.0,197.3915,197.4502,197.2348,197.3131,13988.0
2024-07-29 12:45:00,201.4,201.45,201.19,201.38,5675.0,197.2739,197.3229,197.0682,197.2543,5675.0
2024-07-29 12:50:00,201.34,201.34,201.02,201.22,14077.0,197.2152,197.2152,196.9017,197.0976,14077.0
2024-07-29 12:55:00,201.22,201.29,201.06,201.17,2450.0,197.0976,197.1662,196.9409,197.0486,2450.0
2024-07-29 13:00:00,201.09,201.3,201.09,201.29,6831.0,196.9703,197.176,196.9703,197.1662,6831.0
2024-07-29 13:05:00,201.25,201.75,201.16,201.74,11536.0,197.127,197.6168,197.0389,197.607,11536.0
2024-07-29 13:10:00,201.68,201.87,201.67,201.77,5464.0,197.5482,197.7343,197.5384,197.6364,5464.0
2024-07-29 13:15:00,201.86,201.87,201.6,201.72,5302.0,197.7245,197.7343,197.4698,197.5874,5302.0
2024-07-29 13:20:00,201.65,201.79,201.48,201.79,6973.0,197.5188,197.6559,197.3523,197.6559,6973.0
2024-07-29 13:25:00,201.83,201.95,201.77,201.9,16598.0,197.6951,197.8127,197.6364,197.7637,16598.0
2024-07-29 13:30:00,201.93,201.94,201.46,201.46,5305.0,197.7931,197.8029,197.3327,197.3327,5305.0
2024-07-29 13:35:00,201.51,201.53,201.38,201.45,7133.0,197.3817,197.4013,197.2543,197.3229,7133.0
2024-07-29 13:40:00,201.54,201.6,201.41,201.43,5369.0,197.4111,197.4698,197.2837,197.3033,5369.0
2024-07-29 13:45:00,201.43,201.6,201.34,201.34,10291.0,197.3033,197.4698,197.2152,197.2152,10291.0
2024-07-29 13:50:00,201.28,201.39,201.2,201.2,5223.0,197.1564,197.2641,197.078,197.078,5223.0
2024-07-29 13:55:00,201.18,201.46,201.17,201.43,12132.0,197.0584,197.3327,197.0486,197.3033,12132.0
2024-07-29 14:00:00,201.41,201.57,201.29,201.57,9499.0,197.2837,197.4405,197.1662,197.4405,9499.0
2024-07-29 14:05:00,201.52,201.66,201.49,201.53,5986.0,197.3915,197.5286,197.3621,197.4013,5986.0
2024-07-29 14:10:00,201.49,201.62,201.4,201.5,6775.0,197.3621,197.4894,197.2739,197.3719,6775.0
2024-07-29 14:15:00,201.5,201.58,201.4,201.53,8493.0,197.3719,197.4502,197.2739,197.4013,8493.0
2024-07-29 14:20:00,201.48,201.52,201.12,201.22,10121.0,197.3523,197.3915,196.9997,197.0976,10121.0
2024-07-29 14:25:00,201.23,201.29,201.18,201.21,10786.0,197.1074,197.1662,197.0584,197.0878,10786.0
2024-07-29 14:30:00,201.23,201.23,201.03,201.15,8628.0,197.1074,197.1074,196.9115,197.0291,8628.0
2024-07-29 14:35:00,201.15,201.28,201.12,201.18,8938.0,197.0291,197.1564,196.9997,197.0584,8938.0
2024-07-29 14:40:00,201.15,201.4,201.14,201.35,10181.0,197.0291,197.2739,197.0193,197.225,10181.0
2024-07-29 14:45:00,201.36,201.43,201.25,201.31,10875.0,197.2348,197.3033,197.127,197.1858,10875.0
2024-07-29 14:50:00,201.31,201.35,201.21,201.33,9256.0,197.1858,197.225,197.0878,197.2054,9256.0
2024-07-29 14:55:00,201.37,201.6,201.33,201.57,6401.0,197.2445,197.4698,197.2054,197.4405,6401.0
2024-07-29 15:00:00,201.52,201.56,201.43,201.56,10596.0,197.3915,197.4307,197.3033,197.4307,10596.0
2024-07-29 15:05:00,201.53,201.54,201.35,201.43,12411.0,197.4013,197.4111,197.225,197.3033,12411.0
2024-07-29 15:10:00,201.45,201.53,201.36,201.41,8616.0,197.3229,197.4013,197.2348,197.2837,8616.0
2024-07-29 15:15:00,201.38,201.44,201.31,201.35,11162.0,197.2543,197.3131,197.1858,197.225,11162.0
2024-07-29 15:20:00,201.33,201.53,201.3,201.43,9045.0,197.2054,197.4013,197.176,197.3033,9045.0
2024-07-29 15:25:00,201.41,201.49,201.27,201.38,18342.0,197.2837,197.3621,197.1466,197.2543,18342.0
2024-07-29 15:30:00,201.37,201.45,201.25,201.41,15022.0,197.2445,197.3229,197.127,197.2837,15022.0
2024-07-29 15:35:00,201.44,201.6,201.38,201.45,13578.0,197.3131,197.4698,197.2543,197.3229,13578.0
2024-07-29 15:40:00,201.45,201.59,201.42,201.55,31295.0,197.3229,197.46,197.2935,197.4209,31295.0
2024-07-29 15:45:00,201.54,201.7,201.52,201.67,32555.0,197.4111,197.5678,197.3915,197.5384,32555.0
2024-07-29 15:50:00,201.65,201.89,201.24,201.32,54671.0,197.5188,197.7539,197.1172,197.1956,54671.0
2024-07-29 15:55:00,201.36,201.45,201.19,201.43,91869.0,197.2348,197.3229,197.0682,197.3033,91869.0
2024-07-30 09:30:00,201.95,202.7,201.94,202.36,36302.0,197.8127,198.5473,197.8029,198.2143,36302.0
2024-07-30 09:35:00,202.2,203.07,201.83,202.53,13127.0,198.0575,198.9097,197.6951,198.3808,13127.0
2024-07-30 09:40:00,202.61,202.85,202.03,202.85,7249.0,198.4591,198.6942,197.891,198.6942,7249.0
2024-07-30 09:45:00,202.93,203.04,202.57,202.76,7170.0,198.7726,198.8803,198.42,198.6061,7170.0
2024-07-30 09:50:00,202.96,203.26,202.72,203.1,15399.0,198.802,199.0958,198.5669,198.9391,15399.0
2024-07-30 09:55:00,203.11,203.26,202.9,203.1,20966.0,198.9489,199.0958,198.7432,198.9391,20966.0
2024-07-30 10:00:00,203.13,203.4,202.84,202.86,25198.0,198.9685,199.233,198.6844,198.704,25198.0
2024-07-30 10:05:00,202.85,203.22,202.77,202.98,10091.0,198.6942,199.0566,198.6159,198.8216,10091.0
2024-07-30 10:10:00,202.98,203.04,202.45,202.49,10234.0,198.8216,198.8803,198.3024,198.3416,10234.0
2024-07-30 10:15:00,202.45,202.64,202.3,202.34,5279.0,198.3024,198.4885,198.1555,198.1947,5279.0
2024-07-30 10:20:00,202.34,202.48,202.03,202.44,8883.0,198.1947,198.3318,197.891,198.2926,8883.0
2024-07-30 10:25:00,202.54,202.68,202.3,202.53,6642.0,198.3906,198.5277,198.1555,198.3808,6642.0
2024-07-30 10:30:00,202.54,202.54,202.18,202.51,11612.0,198.3906,198.3906,198.038,198.3612,11612.0
2024-07-30 10:35:00,202.47,202.52,202.21,202.39,9585.0,198.322,198.371,198.0673,198.2437,9585.0
2024-07-30 10:40:00,202.39,202.46,202.23,202.43,4755.0,198.2437,198.3122,198.0869,198.2828,4755.0
2024-07-30 10:45:00,202.48,202.81,202.48,202.54,7203.0,198.3318,198.655,198.3318,198.3906,7203.0
2024-07-30 10:50:00,202.58,202.78,202.48,202.73,21354.0,198.4298,198.6257,198.3318,198.5767,21354.0
2024-07-30 10:55:00,202.77,202.81,202.44,202.44,4371.0,198.6159,198.655,198.2926,198.2926,4371.0
2024-07-30 11:00:00,202.57,202.57,202.05,202.19,13130.0,198.42,198.42,197.9106,198.0477,13130.0
2024-07-30 11:05:00,202.16,202.35,201.98,202.29,14912.0,198.0184,198.2045,197.8421,198.1457,14912.0
2024-07-30 11:10:00,202.28,202.83,202.24,202.73,11036.0,198.1359,198.6746,198.0967,198.5767,11036.0
2024-07-30 11:15:00,202.77,202.97,202.71,202.74,4337.0,198.6159,198.8118,198.5571,198.5865,4337.0
2024-07-30 11:20:00,202.84,202.84,202.36,202.63,7639.0,198.6844,198.6844,198.2143,198.4787,7639.0
2024-07-30 11:25:00,202.66,202.72,202.21,202.24,5807.0,198.5081,198.5669,198.0673,198.0967,5807.0
2024-07-30 11:30:00,202.25,202.34,201.88,201.93,12533.0,198.1065,198.1947,197.7441,197.7931,12533.0
2024-07-30 11:35:00,201.88,202.19,201.88,202.13,10567.0,197.7441,198.0477,197.7441,197.989,10567.0
2024-07-30 11:40:00,202.13,202.17,201.75,201.75,10307.0,197.989,198.0282,197.6168,197.6168,10307.0
2024-07-30 11:45:00,201.82,201.99,201.68,201.68,8277.0,197.6853,197.8518,197.5482,197.5482,8277.0
2024-07-30 11:50:00,201.68,201.95,201.55,201.61,17984.0,197.5482,197.8127,197.4209,197.4796,17984.0
2024-07-30 11:55:00,201.64,201.88,201.61,201.88,4373.0,197.509,197.7441,197.4796,197.7441,4373.0
2024-07-30 12:00:00,201.86,202.0,201.48,201.5,8461.0,197.7245,197.8616,197.3523,197.3719,8461.0
2024-07-30 12:05:00,201.47,201.83,201.46,201.76,3761.0,197.3425,197.6951,197.3327,197.6266,3761.0
2024-07-30 12:10:00,201.79,201.81,201.67,201.76,5230.0,197.6559,197.6755,197.5384,197.6266,5230.0
2024-07-30 12:15:00,201.7,201.8,201.6,201.8,8114.0,197.5678,197.6657,197.4698,197.6657,8114.0
2024-07-30 12:20:00,201.71,201.73,201.56,201.62,8544.0,197.5776,197.5972,197.4307,197.4894,8544.0
2024-07-30 12:25:00,201.64,201.87,201.64,201.87,5047.0,197.509,197.7343,197.509,197.7343,5047.0
2024-07-30 12:30:00,201.94,201.98,201.82,201.95,4699.0,197.8029,197.8421,197.6853,197.8127,4699.0
2024-07-30 12:35:00,202.0,202.21,201.93,202.16,8353.0,197.8616,198.0673,197.7931,198.0184,8353.0
2024-07-30 12:40:00,202.11,202.25,201.98,202.01,6724.0,197.9694,198.1065,197.8421,197.8714,6724.0
2024-07-30 12:45:00,202.01,202.43,202.0,202.33,8158.0,197.8714,198.2828,197.8616,198.1849,8158.0
2024-07-30 12:50:00,202.32,202.35,202.18,202.23,17743.0,198.1751,198.2045,198.038,198.0869,17743.0
2024-07-30 12:55:00,202.18,202.42,202.18,202.29,11592.0,198.038,198.273,198.038,198.1457,11592.0
2024-07-30 13:00:00,202.37,202.41,202.12,202.31,12561.0,198.2241,198.2632,197.9792,198.1653,12561.0
2024-07-30 13:05:00,202.28,202.44,202.28,202.39,4903.0,198.1359,198.2926,198.1359,198.2437,4903.0
2024-07-30 13:10:00,202.4,202.49,202.32,202.48,7048.0,198.2534,198.3416,198.1751,198.3318,7048.0
2024-07-30 13:15:00,202.48,202.58,202.41,202.49,8477.0,198.3318,198.4298,198.2632,198.3416,8477.0
2024-07-30 13:20:00,202.51,202.87,202.51,202.72,9060.0,198.3612,198.7138,198.3612,198.5669,9060.0
2024-07-30 13:25:00,202.71,202.76,202.47,202.5,6244.0,198.5571,198.6061,198.322,198.3514,6244.0
2024-07-30 13:30:00,202.51,202.63,202.34,202.62,10315.0,198.3612,198.4787,198.1947,198.4689,10315.0
2024-07-30 13:35:00,202.59,202.84,202.52,202.69,9937.0,198.4396,198.6844,198.371,198.5375,9937.0
2024-07-30 13:40:00,202.7,202.71,202.57,202.68,10423.0,198.5473,198.5571,198.42,198.5277,10423.0
2024-07-30 13:45:00,202.68,202.78,202.51,202.59,10912.0,198.5277,198.6257,198.3612,198.4396,10912.0
2024-07-30 13:50:00,202.56,202.61,202.45,202.52,9023.0,198.4102,198.4591,198.3024,198.371,9023.0
2024-07-30 13:55:00,202.59,202.66,202.55,202.6,7921.0,198.4396,198.5081,198.4004,198.4494,7921.0
2024-07-30 14:00:00,202.61,202.86,202.57,202.85,9043.0,198.4591,198.704,198.42,198.6942,9043.0
2024-07-30 14:05:00,202.85,203.02,202.83,203.0,12986.0,198.6942,198.8607,198.6746,198.8412,12986.0
2024-07-30 14:10:00,203.02,203.03,202.73,202.87,17609.0,198.8607,198.8705,198.5767,198.7138,17609.0
2024-07-30 14:15:00,202.9,203.23,202.87,203.01,13451.0,198.7432,199.0664,198.7138,198.851,13451.0
2024-07-30 14:20:00,202.98,203.14,202.96,203.08,8604.0,198.8216,198.9783,198.802,198.9195,8604.0
2024-07-30 14:25:00,203.13,203.15,202.89,203.08,8463.0,198.9685,198.9881,198.7334,198.9195,8463.0
2024-07-30 14:30:00,203.09,203.13,202.85,202.89,10852.0,198.9293,198.9685,198.6942,198.7334,10852.0
2024-07-30 14:35:00,202.88,203.05,202.88,202.92,13902.0,198.7236,198.8901,198.7236,198.7628,13902.0
2024-07-30 14:40:00,202.96,203.01,202.87,202.89,8084.0,198.802,198.851,198.7138,198.7334,8084.0
2024-07-30 14:45:00,202.89,202.92,202.75,202.76,10203.0,198.7334,198.7628,198.5963,198.6061,10203.0
2024-07-30 14:50:00,202.79,202.94,202.74,202.86,15546.0,198.6355,198.7824,198.5865,198.704,15546.0
2024-07-30 14:55:00,202.86,202.9,202.62,202.79,12183.0,198.704,198.7432,198.4689,198.6355,12183.0
2024-07-30 15:00:00,202.77,202.82,202.72,202.77,12410.0,198.6159,198.6648,198.5669,198.6159,12410.0
2024-07-30 15:05:00,202.77,202.81,202.67,202.75,15580.0,198.6159,198.655,198.5179,198.5963,15580.0
2024-07-30 15:10:00,202.77,202.88,202.75,202.85,12861.0,198.6159,198.7236,198.5963,198.6942,12861.0
2024-07-30 15:15:00,202.88,203.1,202.87,203.1,15397.0,198.7236,198.9391,198.7138,198.9391,15397.0
2024-07-30 15:20:00,203.12,203.14,202.91,203.14,16944.0,198.9587,198.9783,198.753,198.9783,16944.0
2024-07-30 15:25:00,203.14,203.16,203.0,203.08,12930.0,198.9783,198.9979,198.8412,198.9195,12930.0
2024-07-30 15:30:00,203.09,203.09,202.9,202.99,13255.0,198.9293,198.9293,198.7432,198.8314,13255.0
2024-07-30 15:35:00,202.96,203.08,202.79,203.06,18007.0,198.802,198.9195,198.6355,198.8999,18007.0
2024-07-30 15:40:00,203.07,203.24,202.98,203.21,21089.0,198.9097,199.0762,198.8216,199.0469,21089.0
2024-07-30 15:45:00,203.26,203.84,203.22,203.67,23973.0,199.0958,199.6639,199.0566,199.4974,23973.0
2024-07-30 15:50:00,203.75,203.95,203.55,203.75,57039.0,199.5758,199.7717,199.3799,199.5758,57039.0
2024-07-30 15:55:00,203.35,203.65,202.57,202.63,211925.0,199.184,199.4778,198.42,198.4787,211925.0
2024-07-31 09:30:00,203.76,204.77,202.54,204.65,42971.0,199.5856,200.5749,198.3906,200.4574,42971.0
2024-07-31 09:35:00,204.64,204.74,203.29,203.65,20884.0,200.4476,200.5455,199.1252,199.4778,20884.0
2024-07-31 09:40:00,203.44,203.91,203.0,203.91,12531.0,199.2721,199.7325,198.8412,199.7325,12531.0
2024-07-31 09:45:00,204.0,204.0,203.35,203.46,9779.0,199.8207,199.8207,199.184,199.2917,9779.0
2024-07-31 09:50:00,203.44,203.44,202.88,203.05,17979.0,199.2721,199.2721,198.7236,198.8901,17979.0
2024-07-31 09:55:00,203.05,203.05,202.2,202.37,9587.0,198.8901,198.8901,198.0575,198.2241,9587.0
2024-07-31 10:00:00,202.34,202.68,202.14,202.36,16487.0,198.1947,198.5277,197.9988,198.2143,16487.0
2024-07-31 10:05:00,202.44,202.85,202.39,202.57,17454.0,198.2926,198.6942,198.2437,198.42,17454.0
2024-07-31 10:10:00,202.69,203.35,202.69,203.12,15887.0,198.5375,199.184,198.5375,198.9587,15887.0
2024-07-31 10:15:00,203.13,203.88,203.12,203.72,17135.0,198.9685,199.7031,198.9587,199.5464,17135.0
2024-07-31 10:20:00,203.7,204.2,203.59,204.07,17827.0,199.5268,200.0166,199.4191,199.8892,17827.0
2024-07-31 10:25:00,204.07,204.63,204.01,204.5,17387.0,199.8892,200.4378,199.8305,200.3104,17387.0
2024-07-31 10:30:00,204.5,204.91,204.45,204.53,28084.0,200.3104,200.712,200.2614,200.3398,28084.0
2024-07-31 10:35:00,204.47,204.7,204.36,204.58,20180.0,200.281,200.5063,200.1733,200.3888,20180.0
2024-07-31 10:40:00,204.58,204.9,204.58,204.85,25521.0,200.3888,200.7022,200.3888,200.6533,25521.0
2024-07-31 10:45:00,204.78,205.0,204.78,204.89,19231.0,200.5847,200.8002,200.5847,200.6924,19231.0
2024-07-31 10:50:00,204.87,204.88,204.53,204.72,16946.0,200.6728,200.6826,200.3398,200.5259,16946.0
2024-07-31 10:55:00,204.74,204.99,204.66,204.95,16754.0,200.5455,200.7904,200.4671,200.7512,16754.0
2024-07-31 11:00:00,204.9,205.12,204.75,205.01,27817.0,200.7022,200.9177,200.5553,200.81,27817.0
2024-07-31 11:05:00,205.0,205.69,204.99,205.59,10775.0,200.8002,201.476,200.7904,201.3781,10775.0
2024-07-31 11:10:00,205.64,205.72,205.39,205.72,8334.0,201.4271,201.5054,201.1822,201.5054,8334.0
2024-07-31 11:15:00,205.72,205.8,205.58,205.66,14627.0,201.5054,201.5838,201.3683,201.4467,14627.0
2024-07-31 11:20:00,205.65,205.9,205.63,205.9,17437.0,201.4369,201.6817,201.4173,201.6817,17437.0
2024-07-31 11:25:00,205.9,205.91,205.73,205.75,8724.0,201.6817,201.6915,201.5152,201.5348,8724.0
2024-07-31 11:30:00,205.74,205.89,205.62,205.72,14554.0,201.525,201.6719,201.4075,201.5054,14554.0
2024-07-31 11:35:00,205.77,205.9,205.64,205.75,15237.0,201.5544,201.6817,201.4271,201.5348,15237.0
2024-07-31 11:40:00,205.72,205.88,205.72,205.76,6266.0,201.5054,201.6622,201.5054,201.5446,6266.0
2024-07-31 11:45:00,205.76,205.83,205.71,205.75,4841.0,201.5446,201.6132,201.4956,201.5348,4841.0
2024-07-31 11:50:00,205.75,205.93,205.7,205.93,8201.0,201.5348,201.7111,201.4858,201.7111,8201.0
2024-07-31 11:55:00,205.92,206.04,205.86,206.0,12598.0,201.7013,201.8189,201.6426,201.7797,12598.0
2024-07-31 12:00:00,206.0,206.38,205.99,206.09,13395.0,201.7797,202.1519,201.7699,201.8679,13395.0
2024-07-31 12:05:00,206.02,206.05,205.85,206.05,15533.0,201.7993,201.8287,201.6328,201.8287,15533.0
2024-07-31 12:10:00,205.99,206.13,205.89,205.94,6225.0,201.7699,201.907,201.6719,201.7209,6225.0
2024-07-31 12:15:00,205.88,205.99,205.7,205.93,7650.0,201.6622,201.7699,201.4858,201.7111,7650.0
2024-07-31 12:20:00,205.98,206.13,205.97,206.13,4117.0,201.7601,201.907,201.7503,201.907,4117.0
2024-07-31 12:25:00,206.1,206.32,206.05,206.3,47471.0,201.8776,202.0931,201.8287,202.0735,47471.0
2024-07-31 12:30:00,206.32,206.47,206.15,206.42,30805.0,202.0931,202.2401,201.9266,202.1911,30805.0
2024-07-31 12:35:00,206.43,206.54,206.38,206.52,29935.0,202.2009,202.3086,202.1519,202.289,29935.0
2024-07-31 12:40:00,206.5,206.57,206.37,206.54,26788.0,202.2695,202.338,202.1421,202.3086,26788.0
2024-07-31 12:45:00,206.53,206.66,206.47,206.57,32148.0,202.2988,202.4262,202.2401,202.338,32148.0
2024-07-31 12:50:00,206.63,206.76,206.5,206.51,10269.0,202.3968,202.5241,202.2695,202.2792,10269.0
2024-07-31 12:55:00,206.5,206.53,206.28,206.35,25600.0,202.2695,202.2988,202.054,202.1225,25600.0
2024-07-31 13:00:00,206.41,206.66,206.37,206.55,25306.0,202.1813,202.4262,202.1421,202.3184,25306.0
2024-07-31 13:05:00,206.57,206.7,206.44,206.45,14560.0,202.338,202.4654,202.2107,202.2205,14560.0
2024-07-31 13:10:00,206.38,206.64,206.33,206.54,40839.0,202.1519,202.4066,202.1029,202.3086,40839.0
2024-07-31 13:15:00,206.49,206.64,206.26,206.44,25602.0,202.2597,202.4066,202.0344,202.2107,25602.0
2024-07-31 13:20:00,206.46,206.51,206.19,206.2,15672.0,202.2303,202.2792,201.9658,201.9756,15672.0
2024-07-31 13:25:00,206.2,206.2,205.72,206.11,11964.0,201.9756,201.9756,201.5054,201.8874,11964.0
2024-07-31 13:30:00,206.06,206.12,205.64,205.93,25147.0,201.8385,201.8972,201.4271,201.7111,25147.0
2024-07-31 13:35:00,205.92,206.07,205.84,205.93,16704.0,201.7013,201.8483,201.623,201.7111,16704.0
2024-07-31 13:40:00,205.89,205.91,205.31,205.44,32031.0,201.6719,201.6915,201.1038,201.2312,32031.0
2024-07-31 13:45:00,205.4,205.74,205.4,205.73,7661.0,201.192,201.525,201.192,201.5152,7661.0
2024-07-31 13:50:00,205.7,205.92,205.7,205.81,5498.0,201.4858,201.7013,201.4858,201.5936,5498.0
2024-07-31 13:55:00,205.81,205.82,205.58,205.59,6182.0,201.5936,201.6034,201.3683,201.3781,6182.0
2024-07-31 14:00:00,205.72,205.84,205.42,205.51,9832.0,201.5054,201.623,201.2116,201.2997,9832.0
2024-07-31 14:05:00,205.58,205.79,205.57,205.61,6984.0,201.3683,201.574,201.3585,201.3977,6984.0
2024-07-31 14:10:00,205.63,206.08,205.62,206.05,4747.0,201.4173,201.8581,201.4075,201.8287,4747.0
2024-07-31 14:15:00,206.11,206.15,205.84,206.01,5095.0,201.8874,201.9266,201.623,201.7895,5095.0
2024-07-31 14:20:00,206.0,206.14,205.88,206.0,6237.0,201.7797,201.9168,201.6622,201.7797,6237.0
2024-07-31 14:25:00,205.97,206.04,205.9,205.91,5157.0,201.7503,201.8189,201.6817,201.6915,5157.0
2024-07-31 14:30:00,205.97,206.33,205.97,206.32,5825.0,201.7503,202.1029,201.7503,202.0931,5825.0
2024-07-31 14:35:00,206.23,206.23,205.83,206.1,7900.0,202.005,202.005,201.6132,201.8776,7900.0
2024-07-31 14:40:00,206.11,206.46,206.05,206.32,26588.0,201.8874,202.2303,201.8287,202.0931,26588.0
2024-07-31 14:45:00,206.26,206.34,206.14,206.27,16243.0,202.0344,202.1127,201.9168,202.0442,16243.0
2024-07-31 14:50:00,206.28,206.3,205.95,206.0,14558.0,202.054,202.0735,201.7307,201.7797,14558.0
2024-07-31 14:55:00,206.0,206.24,205.89,205.96,13406.0,201.7797,202.0148,201.6719,201.7405,13406.0
2024-07-31 15:00:00,205.96,206.2,205.84,205.97,18633.0,201.7405,201.9756,201.623,201.7503,18633.0
2024-07-31 15:05:00,205.93,206.12,205.87,205.9,30045.0,201.7111,201.8972,201.6524,201.6817,30045.0
2024-07-31 15:10:00,205.85,205.85,205.52,205.77,19177.0,201.6328,201.6328,201.3095,201.5544,19177.0
2024-07-31 15:15:00,205.8,205.94,205.21,205.21,17319.0,201.5838,201.7209,201.0059,201.0059,17319.0
2024-07-31 15:20:00,205.24,205.4,205.15,205.17,14536.0,201.0353,201.192,200.9471,200.9667,14536.0
2024-07-31 15:25:00,205.14,205.14,204.54,204.74,23305.0,200.9373,200.9373,200.3496,200.5455,23305.0
2024-07-31 15:30:00,204.73,204.8,204.39,204.71,23145.0,200.5357,200.6043,200.2027,200.5161,23145.0
2024-07-31 15:35:00,204.71,205.14,204.69,204.78,38057.0,200.5161,200.9373,200.4965,200.5847,38057.0
2024-07-31 15:40:00,204.74,205.23,204.74,205.09,16822.0,200.5455,201.0255,200.5455,200.8883,16822.0
2024-07-31 15:45:00,205.08,205.18,204.65,204.86,25705.0,200.8785,200.9765,200.4574,200.663,25705.0
2024-07-31 15:50:00,204.86,205.13,204.33,204.72,74859.0,200.663,200.9275,200.1439,200.5259,74859.0
2024-07-31 15:55:00,204.68,205.05,204.52,204.77,172772.0,200.4867,200.8492,200.33,200.5749,172772.0
2024-08-01 09:30:00,204.33,206.03,204.32,205.81,41273.0,200.1439,201.8091,200.1341,201.5936,41273.0
2024-08-01 09:35:00,205.85,206.76,205.85,206.17,26466.0,201.6328,202.5241,201.6328,201.9462,26466.0
2024-08-01 09:40:00,206.18,206.28,205.19,205.3,7468.0,201.956,202.054,200.9863,201.094,7468.0
2024-08-01 09:45:00,205.39,205.58,204.9,205.06,14976.0,201.1822,201.3683,200.7022,200.859,14976.0
2024-08-01 09:50:00,205.08,205.22,204.91,204.98,9639.0,200.8785,201.0157,200.712,200.7806,9639.0
2024-08-01 09:55:00,204.9,205.07,204.53,204.56,22407.0,200.7022,200.8687,200.3398,200.3692,22407.0
2024-08-01 10:00:00,204.47,205.0,204.37,204.65,17795.0,200.281,200.8002,200.1831,200.4574,17795.0
2024-08-01 10:05:00,204.69,204.95,204.28,204.35,18211.0,200.4965,200.7512,200.0949,200.1635,18211.0
2024-08-01 10:10:00,204.35,204.44,203.91,203.92,16711.0,200.1635,200.2517,199.7325,199.7423,16711.0
2024-08-01 10:15:00,204.01,204.03,203.52,203.73,12069.0,199.8305,199.8501,199.3505,199.5562,12069.0
2024-08-01 10:20:00,203.86,203.92,203.39,203.62,8595.0,199.6835,199.7423,199.2232,199.4485,8595.0
2024-08-01 10:25:00,203.59,203.76,203.39,203.49,11685.0,199.4191,199.5856,199.2232,199.3211,11685.0
2024-08-01 10:30:00,203.49,203.65,203.16,203.53,6213.0,199.3211,199.4778,198.9979,199.3603,6213.0
2024-08-01 10:35:00,203.52,203.84,203.28,203.52,7382.0,199.3505,199.6639,199.1154,199.3505,7382.0
2024-08-01 10:40:00,203.5,203.52,203.22,203.45,9331.0,199.3309,199.3505,199.0566,199.2819,9331.0
2024-08-01 10:45:00,203.39,203.94,203.35,203.74,21816.0,199.2232,199.7619,199.184,199.566,21816.0
2024-08-01 10:50:00,203.82,203.93,203.71,203.89,12991.0,199.6444,199.7521,199.5366,199.7129,12991.0
2024-08-01 10:55:00,203.89,203.93,203.55,203.64,15911.0,199.7129,199.7521,199.3799,199.468,15911.0
2024-08-01 11:00:00,203.59,203.6,203.13,203.14,19660.0,199.4191,199.4289,198.9685,198.9783,19660.0
2024-08-01 11:05:00,203.09,203.22,202.8,203.04,13000.0,198.9293,199.0566,198.6453,198.8803,13000.0
2024-08-01 11:10:00,202.89,202.97,202.27,202.31,22326.0,198.7334,198.8118,198.1261,198.1653,22326.0
2024-08-01 11:15:00,202.3,202.43,201.8,201.81,51344.0,198.1555,198.2828,197.6657,197.6755,51344.0
2024-08-01 11:20:00,201.81,201.97,201.61,201.88,48410.0,197.6755,197.8323,197.4796,197.7441,48410.0
2024-08-01 11:25:00,201.9,202.26,201.5,201.64,16097.0,197.7637,198.1163,197.3719,197.509,16097.0
2024-08-01 11:30:00,201.65,202.08,201.56,201.65,13024.0,197.5188,197.94,197.4307,197.5188,13024.0
2024-08-01 11:35:00,201.61,202.0,201.55,201.94,16951.0,197.4796,197.8616,197.4209,197.8029,16951.0
2024-08-01 11:40:00,201.86,202.0,201.61,201.73,13643.0,197.7245,197.8616,197.4796,197.5972,13643.0
2024-08-01 11:45:00,201.71,202.04,201.64,202.04,11827.0,197.5776,197.9008,197.509,197.9008,11827.0
2024-08-01 11:50:00,202.07,202.31,201.93,202.3,26002.0,197.9302,198.1653,197.7931,198.1555,26002.0
2024-08-01 11:55:00,202.29,202.52,202.27,202.45,28986.0,198.1457,198.371,198.1261,198.3024,28986.0
2024-08-01 12:00:00,202.46,203.0,202.36,202.99,14747.0,198.3122,198.8412,198.2143,198.8314,14747.0
2024-08-01 12:05:00,202.96,203.38,202.96,203.21,21678.0,198.802,199.2134,198.802,199.0469,21678.0
2024-08-01 12:10:00,203.21,203.26,202.85,203.2,14043.0,199.0469,199.0958,198.6942,199.0371,14043.0
2024-08-01 12:15:00,203.22,203.48,202.94,203.1,18836.0,199.0566,199.3113,198.7824,198.9391,18836.0
2024-08-01 12:20:00,203.14,203.19,202.57,202.57,19271.0,198.9783,199.0273,198.42,198.42,19271.0
2024-08-01 12:25:00,202.56,202.76,202.56,202.71,17638.0,198.4102,198.6061,198.4102,198.5571,17638.0
2024-08-01 12:30:00,202.71,202.84,202.52,202.76,13644.0,198.5571,198.6844,198.371,198.6061,13644.0
2024-08-01 12:35:00,202.78,203.06,202.69,202.95,12934.0,198.6257,198.8999,198.5375,198.7922,12934.0
2024-08-01 12:40:00,202.94,203.01,202.68,202.76,12554.0,198.7824,198.851,198.5277,198.6061,12554.0
2024-08-01 12:45:00,202.76,202.96,202.71,202.79,12176.0,198.6061,198.802,198.5571,198.6355,12176.0
2024-08-01 12:50:00,202.79,203.23,202.74,202.95,12210.0,198.6355,199.0664,198.5865,198.7922,12210.0
2024-08-01 12:55:00,202.96,203.15,202.62,202.66,14491.0,198.802,198.9881,198.4689,198.5081,14491.0
2024-08-01 13:00:00,202.71,202.71,202.51,202.66,19279.0,198.5571,198.5571,198.3612,198.5081,19279.0
2024-08-01 13:05:00,202.64,202.72,202.55,202.68,16843.0,198.4885,198.5669,198.4004,198.5277,16843.0
2024-08-01 13:10:00,202.66,203.01,202.62,202.71,17642.0,198.5081,198.851,198.4689,198.5571,17642.0
2024-08-01 13:15:00,202.7,202.96,202.65,202.74,20539.0,198.5473,198.802,198.4983,198.5865,20539.0
2024-08-01 13:20:00,202.77,202.98,202.72,202.85,11392.0,198.6159,198.8216,198.5669,198.6942,11392.0
2024-08-01 13:25:00,202.82,203.06,202.75,202.83,14665.0,198.6648,198.8999,198.5963,198.6746,14665.0
2024-08-01 13:30:00,202.78,202.86,202.4,202.63,12763.0,198.6257,198.704,198.2534,198.4787,12763.0
2024-08-01 13:35:00,202.61,202.88,202.58,202.72,14039.0,198.4591,198.7236,198.4298,198.5669,14039.0
2024-08-01 13:40:00,202.69,202.82,202.62,202.82,10369.0,198.5375,198.6648,198.4689,198.6648,10369.0
2024-08-01 13:45:00,202.81,202.82,202.44,202.54,11714.0,198.655,198.6648,198.2926,198.3906,11714.0
2024-08-01 13:50:00,202.56,202.81,202.52,202.77,9073.0,198.4102,198.655,198.371,198.6159,9073.0
2024-08-01 13:55:00,202.73,202.79,202.34,202.57,23095.0,198.5767,198.6355,198.1947,198.42,23095.0
2024-08-01 14:00:00,202.59,202.7,202.27,202.65,11598.0,198.4396,198.5473,198.1261,198.4983,11598.0
2024-08-01 14:05:00,202.67,202.8,202.48,202.55,19842.0,198.5179,198.6453,198.3318,198.4004,19842.0
2024-08-01 14:10:00,202.53,202.69,202.42,202.69,17493.0,198.3808,198.5375,198.273,198.5375,17493.0
2024-08-01 14:15:00,202.69,202.86,202.66,202.8,14489.0,198.5375,198.704,198.5081,198.6453,14489.0
2024-08-01 14:20:00,202.82,202.95,202.67,202.72,17478.0,198.6648,198.7922,198.5179,198.5669,17478.0
2024-08-01 14:25:00,202.7,202.77,202.61,202.63,16166.0,198.5473,198.6159,198.4591,198.4787,16166.0
2024-08-01 14:30:00,202.61,202.81,202.57,202.73,19140.0,198.4591,198.655,198.42,198.5767,19140.0
2024-08-01 14:35:00,202.73,202.83,202.34,202.54,24424.0,198.5767,198.6746,198.1947,198.3906,24424.0
2024-08-01 14:40:00,202.52,202.68,202.4,202.42,17261.0,198.371,198.5277,198.2534,198.273,17261.0
2024-08-01 14:45:00,202.44,202.64,202.37,202.56,15253.0,198.2926,198.4885,198.2241,198.4102,15253.0
2024-08-01 14:50:00,202.61,202.84,202.58,202.67,18689.0,198.4591,198.6844,198.4298,198.5179,18689.0
2024-08-01 14:55:00,202.62,202.87,202.53,202.83,19303.0,198.4689,198.7138,198.3808,198.6746,19303.0
2024-08-01 15:00:00,202.84,202.98,202.75,202.95,22090.0,198.6844,198.8216,198.5963,198.7922,22090.0
2024-08-01 15:05:00,202.92,203.08,202.66,203.08,24316.0,198.7628,198.9195,198.5081,198.9195,24316.0
2024-08-01 15:10:00,203.08,203.29,202.89,203.2,23921.0,198.9195,199.1252,198.7334,199.0371,23921.0
2024-08-01 15:15:00,203.19,203.71,203.19,203.71,17069.0,199.0273,199.5366,199.0273,199.5366,17069.0
2024-08-01 15:20:00,203.7,203.71,203.5,203.55,28991.0,199.5268,199.5366,199.3309,199.3799,28991.0
2024-08-01 15:25:00,203.55,203.58,203.37,203.49,24349.0,199.3799,199.4093,199.2036,199.3211,24349.0
2024-08-01 15:30:00,203.51,203.8,203.44,203.62,29947.0,199.3407,199.6248,199.2721,199.4485,29947.0
2024-08-01 15:35:00,203.66,204.19,203.65,204.16,32091.0,199.4876,200.0068,199.4778,199.9774,32091.0
2024-08-01 15:40:00,204.14,204.15,203.94,204.13,37551.0,199.9578,199.9676,199.7619,199.948,37551.0
2024-08-01 15:45:00,204.09,204.47,204.09,204.41,30325.0,199.9088,200.281,199.9088,200.2223,30325.0
2024-08-01 15:50:00,204.41,204.77,204.25,204.3,102300.0,200.2223,200.5749,200.0655,200.1145,102300.0
2024-08-01 15:55:00,204.3,204.88,204.29,204.56,217267.0,200.1145,200.6826,200.1047,200.3692,217267.0
2024-08-02 09:30:00,208.24,208.96,203.31,204.63,103580.0,203.9738,204.6791,199.1448,200.4378,103580.0
2024-08-02 09:35:00,204.56,205.89,204.36,205.82,37120.0,200.3692,201.6719,200.1733,201.6034,37120.0
2024-08-02 09:40:00,205.85,206.45,205.54,206.02,22791.0,201.6328,202.2205,201.3291,201.7993,22791.0
2024-08-02 09:45:00,206.02,206.02,204.58,205.7,21117.0,201.7993,201.7993,200.3888,201.4858,21117.0
2024-08-02 09:50:00,205.79,206.81,205.71,206.38,29892.0,201.574,202.5731,201.4956,202.1519,29892.0
2024-08-02 09:55:00,206.25,206.3,205.73,205.78,23251.0,202.0246,202.0735,201.5152,201.5642,23251.0
2024-08-02 10:00:00,205.64,206.34,205.43,206.31,52159.0,201.4271,202.1127,201.2214,202.0833,52159.0
2024-08-02 10:05:00,206.09,206.27,205.36,205.98,50127.0,201.8679,202.0442,201.1528,201.7601,50127.0
2024-08-02 10:10:00,205.84,206.11,205.03,205.47,40336.0,201.623,201.8874,200.8296,201.2606,40336.0
2024-08-02 10:15:00,205.61,205.84,205.06,205.06,24816.0,201.3977,201.623,200.859,200.859,24816.0
2024-08-02 10:20:00,205.0,205.33,204.8,204.84,13965.0,200.8002,201.1234,200.6043,200.6435,13965.0
2024-08-02 10:25:00,204.9,205.07,204.28,204.28,19706.0,200.7022,200.8687,200.0949,200.0949,19706.0
2024-08-02 10:30:00,204.13,204.3,203.76,203.94,29780.0,199.948,200.1145,199.5856,199.7619,29780.0
2024-08-02 10:35:00,203.93,204.32,203.88,204.22,18625.0,199.7521,200.1341,199.7031,200.0362,18625.0
2024-08-02 10:40:00,204.22,204.35,203.79,203.81,18217.0,200.0362,200.1635,199.615,199.6346,18217.0
2024-08-02 10:45:00,203.8,203.91,203.36,203.56,13087.0,199.6248,199.7325,199.1938,199.3897,13087.0
2024-08-02 10:50:00,203.65,204.0,203.26,203.26,24577.0,199.4778,199.8207,199.0958,199.0958,24577.0
2024-08-02 10:55:00,203.25,203.34,202.76,203.14,14579.0,199.086,199.1742,198.6061,198.9783,14579.0
2024-08-02 11:00:00,203.21,203.21,202.8,202.93,14210.0,199.0469,199.0469,198.6453,198.7726,14210.0
2024-08-02 11:05:00,202.88,203.16,202.88,203.16,12131.0,198.7236,198.9979,198.7236,198.9979,12131.0
2024-08-02 11:10:00,203.08,203.59,203.06,203.44,27883.0,198.9195,199.4191,198.8999,199.2721,27883.0
2024-08-02 11:15:00,203.4,203.53,203.13,203.21,8280.0,199.233,199.3603,198.9685,199.0469,8280.0
2024-08-02 11:20:00,203.28,203.28,202.88,202.96,9439.0,199.1154,199.1154,198.7236,198.802,9439.0
2024-08-02 11:25:00,202.9,203.09,202.69,202.82,9282.0,198.7432,198.9293,198.5375,198.6648,9282.0
2024-08-02 11:30:00,202.91,203.0,202.52,202.81,10081.0,198.753,198.8412,198.371,198.655,10081.0
2024-08-02 11:35:00,202.89,203.18,202.84,202.84,13426.0,198.7334,199.0175,198.6844,198.6844,13426.0
2024-08-02 11:40:00,202.85,202.97,202.72,202.97,4688.0,198.6942,198.8118,198.5669,198.8118,4688.0
2024-08-02 11:45:00,202.87,203.17,202.78,203.17,14372.0,198.7138,199.0077,198.6257,199.0077,14372.0
2024-08-02 11:50:00,203.15,203.17,202.78,202.85,15593.0,198.9881,199.0077,198.6257,198.6942,15593.0
2024-08-02 11:55:00,202.85,203.1,202.79,202.79,16846.0,198.6942,198.9391,198.6355,198.6355,16846.0
2024-08-02 12:00:00,202.71,202.78,202.34,202.74,8980.0,198.5571,198.6257,198.1947,198.5865,8980.0
2024-08-02 12:05:00,202.75,203.12,202.62,203.03,13187.0,198.5963,198.9587,198.4689,198.8705,13187.0
2024-08-02 12:10:00,203.11,203.11,202.55,202.58,6928.0,198.9489,198.9489,198.4004,198.4298,6928.0
2024-08-02 12:15:00,202.66,202.75,202.52,202.66,8886.0,198.5081,198.5963,198.371,198.5081,8886.0
2024-08-02 12:20:00,202.74,202.87,202.53,202.76,15869.0,198.5865,198.7138,198.3808,198.6061,15869.0
2024-08-02 12:25:00,202.76,203.05,202.76,202.98,10516.0,198.6061,198.8901,198.6061,198.8216,10516.0
2024-08-02 12:30:00,202.89,203.14,202.62,203.06,11892.0,198.7334,198.9783,198.4689,198.8999,11892.0
2024-08-02 12:35:00,203.06,203.14,202.67,202.84,10244.0,198.8999,198.9783,198.5179,198.6844,10244.0
2024-08-02 12:40:00,202.81,202.89,202.64,202.71,13760.0,198.655,198.7334,198.4885,198.5571,13760.0
2024-08-02 12:45:00,202.65,202.77,202.1,202.12,10228.0,198.4983,198.6159,197.9596,197.9792,10228.0
2024-08-02 12:50:00,202.04,202.1,201.68,201.86,12017.0,197.9008,197.9596,197.5482,197.7245,12017.0
2024-08-02 12:55:00,201.79,202.31,201.71,202.29,7466.0,197.6559,198.1653,197.5776,198.1457,7466.0
2024-08-02 13:00:00,202.23,202.27,202.12,202.14,9259.0,198.0869,198.1261,197.9792,197.9988,9259.0
2024-08-02 13:05:00,202.15,202.29,201.77,201.77,9528.0,198.0086,198.1457,197.6364,197.6364,9528.0
2024-08-02 13:10:00,201.77,201.92,201.73,201.73,32830.0,197.6364,197.7833,197.5972,197.5972,32830.0
2024-08-02 13:15:00,201.75,201.88,201.58,201.59,8060.0,197.6168,197.7441,197.4502,197.46,8060.0
2024-08-02 13:20:00,201.53,201.6,201.31,201.6,8440.0,197.4013,197.4698,197.1858,197.4698,8440.0
2024-08-02 13:25:00,201.58,201.65,201.42,201.53,7924.0,197.4502,197.5188,197.2935,197.4013,7924.0
2024-08-02 13:30:00,201.53,201.76,201.37,201.75,14048.0,197.4013,197.6266,197.2445,197.6168,14048.0
2024-08-02 13:35:00,201.7,201.7,201.34,201.54,6200.0,197.5678,197.5678,197.2152,197.4111,6200.0
2024-08-02 13:40:00,201.47,201.65,201.33,201.54,7696.0,197.3425,197.5188,197.2054,197.4111,7696.0
2024-08-02 13:45:00,201.54,201.74,201.54,201.68,7433.0,197.4111,197.607,197.4111,197.5482,7433.0
2024-08-02 13:50:00,201.68,201.85,201.53,201.53,8378.0,197.5482,197.7147,197.4013,197.4013,8378.0
2024-08-02 13:55:00,201.61,201.72,201.48,201.71,8597.0,197.4796,197.5874,197.3523,197.5776,8597.0
2024-08-02 14:00:00,201.63,201.66,201.3,201.36,8236.0,197.4992,197.5286,197.176,197.2348,8236.0
2024-08-02 14:05:00,201.39,201.57,201.32,201.49,10384.0,197.2641,197.4405,197.1956,197.3621,10384.0
2024-08-02 14:10:00,201.49,202.08,201.43,202.07,13587.0,197.3621,197.94,197.3033,197.9302,13587.0
2024-08-02 14:15:00,202.07,202.39,202.02,202.39,4413.0,197.9302,198.2437,197.8812,198.2437,4413.0
2024-08-02 14:20:00,202.39,202.71,202.38,202.61,11329.0,198.2437,198.5571,198.2339,198.4591,11329.0
2024-08-02 14:25:00,202.64,202.92,202.62,202.84,8809.0,198.4885,198.7628,198.4689,198.6844,8809.0
2024-08-02 14:30:00,202.83,202.97,202.69,202.84,7000.0,198.6746,198.8118,198.5375,198.6844,7000.0
2024-08-02 14:35:00,202.8,202.86,202.6,202.66,12983.0,198.6453,198.704,198.4494,198.5081,12983.0
2024-08-02 14:40:00,202.64,202.95,202.64,202.93,5481.0,198.4885,198.7922,198.4885,198.7726,5481.0
2024-08-02 14:45:00,202.91,203.18,202.86,203.06,9641.0,198.753,199.0175,198.704,198.8999,9641.0
2024-08-02 14:50:00,203.03,203.24,203.0,203.21,7056.0,198.8705,199.0762,198.8412,199.0469,7056.0
2024-08-02 14:55:00,203.21,203.29,203.04,203.17,12209.0,199.0469,199.1252,198.8803,199.0077,12209.0
2024-08-02 15:00:00,203.15,203.49,203.14,203.45,12849.0,198.9881,199.3211,198.9783,199.2819,12849.0
2024-08-02 15:05:00,203.45,203.46,203.32,203.46,16070.0,199.2819,199.2917,199.1546,199.2917,16070.0
2024-08-02 15:10:00,203.46,203.46,202.96,203.16,23813.0,199.2917,199.2917,198.802,198.9979,23813.0
2024-08-02 15:15:00,203.12,203.52,203.09,203.5,19075.0,198.9587,199.3505,198.9293,199.3309,19075.0
2024-08-02 15:20:00,203.52,203.56,203.3,203.44,11691.0,199.3505,199.3897,199.135,199.2721,11691.0
2024-08-02 15:25:00,203.46,203.58,203.36,203.57,15711.0,199.2917,199.4093,199.1938,199.3995,15711.0
2024-08-02 15:30:00,203.58,203.76,203.51,203.53,33305.0,199.4093,199.5856,199.3407,199.3603,33305.0
2024-08-02 15:35:00,203.45,203.63,203.19,203.23,40106.0,199.2819,199.4582,199.0273,199.0664,40106.0
2024-08-02 15:40:00,203.12,203.57,203.12,203.57,21982.0,198.9587,199.3995,198.9587,199.3995,21982.0
2024-08-02 15:45:00,203.57,203.85,203.47,203.47,27819.0,199.3995,199.6737,199.3015,199.3015,27819.0
2024-08-02 15:50:00,203.42,203.52,203.08,203.32,46667.0,199.2526,199.3505,198.9195,199.1546,46667.0
2024-08-02 15:55:00,203.36,203.85,203.36,203.66,112248.0,199.1938,199.6737,199.1938,199.4876,112248.0
2024-08-05 09:30:00,202.53,202.53,198.88,199.66,121454.0,198.3808,198.3808,194.8056,195.5696,121454.0
2024-08-05 09:35:00,199.37,199.9,198.62,199.34,24175.0,195.2855,195.8047,194.5509,195.2561,24175.0
2024-08-05 09:40:00,199.38,199.64,197.63,197.86,33003.0,195.2953,195.55,193.5812,193.8065,33003.0
2024-08-05 09:45:00,197.89,198.7,197.77,197.87,17082.0,193.8358,194.6292,193.7183,193.8163,17082.0
2024-08-05 09:50:00,197.97,198.41,196.9,197.5,28836.0,193.9142,194.3452,192.8661,193.4538,28836.0
2024-08-05 09:55:00,197.6,197.77,196.95,197.5,17913.0,193.5518,193.7183,192.9151,193.4538,17913.0
2024-08-05 10:00:00,197.5,199.95,197.48,199.51,23201.0,193.4538,195.8536,193.4342,195.4227,23201.0
2024-08-05 10:05:00,199.29,199.64,198.91,199.05,15982.0,195.2072,195.55,194.8349,194.9721,15982.0
2024-08-05 10:10:00,198.71,199.13,198.63,198.76,31005.0,194.639,195.0504,194.5607,194.688,31005.0
2024-08-05 10:15:00,198.75,199.78,198.64,199.69,19654.0,194.6782,195.6871,194.5705,195.599,19654.0
2024-08-05 10:20:00,199.68,199.72,198.78,198.97,66224.0,195.5892,195.6284,194.7076,194.8937,66224.0
2024-08-05 10:25:00,199.12,199.42,198.0,198.0,10580.0,195.0406,195.3345,193.9436,193.9436,10580.0
2024-08-05 10:30:00,198.14,198.93,198.07,198.93,11986.0,194.0807,194.8545,194.0122,194.8545,11986.0
2024-08-05 10:35:00,198.72,199.24,198.18,198.55,38033.0,194.6488,195.1582,194.1199,194.4823,38033.0
2024-08-05 10:40:00,198.5,199.02,198.35,198.95,11537.0,194.4333,194.9427,194.2864,194.8741,11537.0
2024-08-05 10:45:00,198.97,199.1,198.41,198.48,7803.0,194.8937,195.0211,194.3452,194.4138,7803.0
2024-08-05 10:50:00,198.57,199.1,198.17,199.01,11562.0,194.5019,195.0211,194.1101,194.9329,11562.0
2024-08-05 10:55:00,199.0,199.08,197.99,198.2,22526.0,194.9231,195.0015,193.9338,194.1395,22526.0
2024-08-05 11:00:00,198.29,198.62,198.14,198.28,18129.0,194.2276,194.5509,194.0807,194.2179,18129.0
2024-08-05 11:05:00,198.34,198.78,198.17,198.78,16758.0,194.2766,194.7076,194.1101,194.7076,16758.0
2024-08-05 11:10:00,198.61,199.27,198.28,198.72,19365.0,194.5411,195.1876,194.2179,194.6488,19365.0
2024-08-05 11:15:00,198.76,199.09,198.75,198.89,26022.0,194.688,195.0113,194.6782,194.8154,26022.0
2024-08-05 11:20:00,198.89,199.48,198.8,199.31,13885.0,194.8154,195.3933,194.7272,195.2268,13885.0
2024-08-05 11:25:00,199.27,199.55,199.16,199.21,9570.0,195.1876,195.4618,195.0798,195.1288,9570.0
2024-08-05 11:30:00,199.21,199.58,199.2,199.24,17919.0,195.1288,195.4912,195.119,195.1582,17919.0
2024-08-05 11:35:00,199.23,199.66,199.19,199.26,33262.0,195.1484,195.5696,195.1092,195.1778,33262.0
2024-08-05 11:40:00,199.22,199.32,198.93,199.21,18162.0,195.1386,195.2365,194.8545,195.1288,18162.0
2024-08-05 11:45:00,199.22,199.8,199.08,199.74,31330.0,195.1386,195.7067,195.0015,195.6479,31330.0
2024-08-05 11:50:00,199.68,200.44,199.49,200.33,26927.0,195.5892,196.3336,195.4031,196.2259,26927.0
2024-08-05 11:55:00,200.33,200.79,200.11,200.78,13260.0,196.2259,196.6764,196.0104,196.6666,13260.0
2024-08-05 12:00:00,200.86,201.09,200.57,200.9,15410.0,196.745,196.9703,196.4609,196.7842,15410.0
2024-08-05 12:05:00,200.91,201.18,200.8,201.18,14290.0,196.794,197.0584,196.6862,197.0584,14290.0
2024-08-05 12:10:00,201.18,201.23,200.79,200.97,13547.0,197.0584,197.1074,196.6764,196.8527,13547.0
2024-08-05 12:15:00,201.01,201.11,200.64,200.86,10712.0,196.8919,196.9899,196.5295,196.745,10712.0
2024-08-05 12:20:00,200.84,200.88,200.69,200.73,5631.0,196.7254,196.7646,196.5785,196.6177,5631.0
2024-08-05 12:25:00,200.79,201.11,200.65,201.01,16472.0,196.6764,196.9899,196.5393,196.8919,16472.0
2024-08-05 12:30:00,200.98,201.19,200.77,201.04,11721.0,196.8625,197.0682,196.6568,196.9213,11721.0
2024-08-05 12:35:00,200.98,200.99,200.55,200.63,7328.0,196.8625,196.8723,196.4413,196.5197,7328.0
2024-08-05 12:40:00,200.63,200.78,200.23,200.51,9523.0,196.5197,196.6666,196.1279,196.4022,9523.0
2024-08-05 12:45:00,200.42,200.42,200.01,200.21,10123.0,196.314,196.314,195.9124,196.1083,10123.0
2024-08-05 12:50:00,200.17,200.22,199.9,200.08,9335.0,196.0691,196.1181,195.8047,195.981,9335.0
2024-08-05 12:55:00,200.08,200.33,200.0,200.27,7425.0,195.981,196.2259,195.9026,196.1671,7425.0
2024-08-05 13:00:00,200.18,200.18,199.42,199.42,12252.0,196.0789,196.0789,195.3345,195.3345,12252.0
2024-08-05 13:05:00,199.43,199.62,199.08,199.46,12302.0,195.3443,195.5304,195.0015,195.3737,12302.0
2024-08-05 13:10:00,199.46,199.64,199.11,199.21,9558.0,195.3737,195.55,195.0308,195.1288,9558.0
2024-08-05 13:15:00,199.21,199.57,199.19,199.33,9686.0,195.1288,195.4814,195.1092,195.2463,9686.0
2024-08-05 13:20:00,199.33,199.8,199.32,199.7,34883.0,195.2463,195.7067,195.2365,195.6088,34883.0
2024-08-05 13:25:00,199.77,200.11,199.7,199.87,21723.0,195.6773,196.0104,195.6088,195.7753,21723.0
2024-08-05 13:30:00,199.87,200.05,199.67,199.99,17407.0,195.7753,195.9516,195.5794,195.8928,17407.0
2024-08-05 13:35:00,199.99,200.1,199.8,199.84,6184.0,195.8928,196.0006,195.7067,195.7459,6184.0
2024-08-05 13:40:00,199.9,200.01,199.65,199.84,16994.0,195.8047,195.9124,195.5598,195.7459,16994.0
2024-08-05 13:45:00,199.75,199.92,199.69,199.72,6406.0,195.6577,195.8243,195.599,195.6284,6406.0
2024-08-05 13:50:00,199.68,199.9,199.64,199.75,7858.0,195.5892,195.8047,195.55,195.6577,7858.0
2024-08-05 13:55:00,199.79,199.87,199.66,199.78,7602.0,195.6969,195.7753,195.5696,195.6871,7602.0
2024-08-05 14:00:00,199.78,199.79,199.34,199.39,14799.0,195.6871,195.6969,195.2561,195.3051,14799.0
2024-08-05 14:05:00,199.37,199.84,199.36,199.83,10026.0,195.2855,195.7459,195.2757,195.7361,10026.0
2024-08-05 14:10:00,199.72,199.85,199.6,199.61,6593.0,195.6284,195.7557,195.5108,195.5206,6593.0
2024-08-05 14:15:00,199.65,200.2,199.65,200.1,8522.0,195.5598,196.0985,195.5598,196.0006,8522.0
2024-08-05 14:20:00,200.2,200.31,200.15,200.16,5631.0,196.0985,196.2063,196.0495,196.0593,5631.0
2024-08-05 14:25:00,200.23,200.49,200.18,200.39,7102.0,196.1279,196.3826,196.0789,196.2846,7102.0
2024-08-05 14:30:00,200.39,200.41,200.14,200.14,11225.0,196.2846,196.3042,196.0397,196.0397,11225.0
2024-08-05 14:35:00,200.0,200.33,199.9,199.9,10530.0,195.9026,196.2259,195.8047,195.8047,10530.0
2024-08-05 14:40:00,199.87,200.37,199.86,200.02,17668.0,195.7753,196.265,195.7655,195.9222,17668.0
2024-08-05 14:45:00,199.98,200.21,199.69,199.91,4918.0,195.883,196.1083,195.599,195.8145,4918.0
2024-08-05 14:50:00,199.98,200.22,199.91,199.97,10384.0,195.883,196.1181,195.8145,195.8732,10384.0
2024-08-05 14:55:00,199.95,200.02,199.78,199.89,6927.0,195.8536,195.9222,195.6871,195.7949,6927.0
2024-08-05 15:00:00,199.89,200.22,199.84,200.16,8563.0,195.7949,196.1181,195.7459,196.0593,8563.0
2024-08-05 15:05:00,200.15,200.16,199.81,199.94,12333.0,196.0495,196.0593,195.7165,195.8438,12333.0
2024-08-05 15:10:00,199.93,200.13,199.91,199.93,7616.0,195.8341,196.03,195.8145,195.8341,7616.0
2024-08-05 15:15:00,199.88,200.04,199.79,200.04,11105.0,195.7851,195.9418,195.6969,195.9418,11105.0
2024-08-05 15:20:00,200.1,200.3,199.93,200.04,9919.0,196.0006,196.1965,195.8341,195.9418,9919.0
2024-08-05 15:25:00,200.09,200.19,199.92,200.0,10387.0,195.9908,196.0887,195.8243,195.9026,10387.0
2024-08-05 15:30:00,199.98,200.08,199.55,199.73,20867.0,195.883,195.981,195.4618,195.6381,20867.0
2024-08-05 15:35:00,199.71,199.99,199.64,199.71,37974.0,195.6186,195.8928,195.55,195.6186,37974.0
2024-08-05 15:40:00,199.73,199.77,199.36,199.43,22731.0,195.6381,195.6773,195.2757,195.3443,22731.0
2024-08-05 15:45:00,199.38,199.59,199.36,199.37,20779.0,195.2953,195.501,195.2757,195.2855,20779.0
2024-08-05 15:50:00,199.4,199.99,199.24,199.82,54463.0,195.3149,195.8928,195.1582,195.7263,54463.0
2024-08-05 15:55:00,199.84,199.93,199.51,199.72,221130.0,195.7459,195.8341,195.4227,195.6284,221130.0
2024-08-06 09:30:00,199.7,200.55,198.55,200.41,40892.0,195.6088,196.4413,194.4823,196.3042,40892.0
2024-08-06 09:35:00,200.42,201.4,200.42,201.18,21069.0,196.314,197.2739,196.314,197.0584,21069.0
2024-08-06 09:40:00,201.23,201.56,200.45,200.66,20697.0,197.1074,197.4307,196.3434,196.5491,20697.0
2024-08-06 09:45:00,200.47,200.71,199.75,199.97,26351.0,196.363,196.5981,195.6577,195.8732,26351.0
2024-08-06 09:50:00,200.04,200.2,199.63,199.63,31922.0,195.9418,196.0985,195.5402,195.5402,31922.0
2024-08-06 09:55:00,199.73,200.09,199.56,199.8,12229.0,195.6381,195.9908,195.4716,195.7067,12229.0
2024-08-06 10:00:00,199.75,200.15,199.57,200.01,21406.0,195.6577,196.0495,195.4814,195.9124,21406.0
2024-08-06 10:05:00,199.93,199.98,199.41,199.77,13395.0,195.8341,195.883,195.3247,195.6773,13395.0
2024-08-06 10:10:00,199.75,200.01,199.43,199.76,22657.0,195.6577,195.9124,195.3443,195.6675,22657.0
2024-08-06 10:15:00,199.83,199.88,199.56,199.7,14865.0,195.7361,195.7851,195.4716,195.6088,14865.0
2024-08-06 10:20:00,199.72,199.98,199.63,199.98,11840.0,195.6284,195.883,195.5402,195.883,11840.0
2024-08-06 10:25:00,200.0,200.5,199.66,199.7,54621.0,195.9026,196.3924,195.5696,195.6088,54621.0
2024-08-06 10:30:00,199.66,199.75,199.38,199.7,7849.0,195.5696,195.6577,195.2953,195.6088,7849.0
2024-08-06 10:35:00,199.74,199.81,199.36,199.49,8896.0,195.6479,195.7165,195.2757,195.4031,8896.0
2024-08-06 10:40:00,199.47,199.85,199.45,199.84,12049.0,195.3835,195.7557,195.3639,195.7459,12049.0
2024-08-06 10:45:00,199.88,200.22,199.79,200.0,54980.0,195.7851,196.1181,195.6969,195.9026,54980.0
2024-08-06 10:50:00,200.0,200.3,199.87,199.98,35834.0,195.9026,196.1965,195.7753,195.883,35834.0
2024-08-06 10:55:00,199.99,200.07,199.79,199.93,14816.0,195.8928,195.9712,195.6969,195.8341,14816.0
2024-08-06 11:00:00,199.93,200.09,199.74,199.98,41116.0,195.8341,195.9908,195.6479,195.883,41116.0
2024-08-06 11:05:00,199.95,200.04,199.49,199.49,56069.0,195.8536,195.9418,195.4031,195.4031,56069.0
2024-08-06 11:10:00,199.45,199.61,199.36,199.43,28234.0,195.3639,195.5206,195.2757,195.3443,28234.0
2024-08-06 11:15:00,199.48,199.48,199.15,199.24,18508.0,195.3933,195.3933,195.07,195.1582,18508.0
2024-08-06 11:20:00,199.23,199.23,198.76,198.76,44635.0,195.1484,195.1484,194.688,194.688,44635.0
2024-08-06 11:25:00,198.79,199.09,198.49,198.71,10377.0,194.7174,195.0113,194.4236,194.639,10377.0
2024-08-06 11:30:00,198.71,198.86,198.6,198.75,6212.0,194.639,194.786,194.5313,194.6782,6212.0
2024-08-06 11:35:00,198.8,198.9,198.71,198.81,5612.0,194.7272,194.8252,194.639,194.737,5612.0
2024-08-06 11:40:00,198.75,199.07,198.75,199.07,7962.0,194.6782,194.9917,194.6782,194.9917,7962.0
2024-08-06 11:45:00,199.0,199.3,198.98,199.28,8544.0,194.9231,195.217,194.9035,195.1974,8544.0
2024-08-06 11:50:00,199.28,199.57,199.28,199.57,6314.0,195.1974,195.4814,195.1974,195.4814,6314.0
2024-08-06 11:55:00,199.55,199.74,199.48,199.74,4765.0,195.4618,195.6479,195.3933,195.6479,4765.0
2024-08-06 12:00:00,199.75,199.96,199.71,199.87,11310.0,195.6577,195.8634,195.6186,195.7753,11310.0
2024-08-06 12:05:00,199.87,200.01,199.75,199.92,8756.0,195.7753,195.9124,195.6577,195.8243,8756.0
2024-08-06 12:10:00,199.9,199.97,199.83,199.96,5027.0,195.8047,195.8732,195.7361,195.8634,5027.0
2024-08-06 12:15:00,199.96,200.13,199.96,200.01,8957.0,195.8634,196.03,195.8634,195.9124,8957.0
2024-08-06 12:20:00,200.05,200.05,199.79,199.84,7257.0,195.9516,195.9516,195.6969,195.7459,7257.0
2024-08-06 12:25:00,199.83,199.84,199.44,199.76,14266.0,195.7361,195.7459,195.3541,195.6675,14266.0
2024-08-06 12:30:00,199.8,199.8,199.47,199.49,6063.0,195.7067,195.7067,195.3835,195.4031,6063.0
2024-08-06 12:35:00,199.44,199.51,199.27,199.47,13320.0,195.3541,195.4227,195.1876,195.3835,13320.0
2024-08-06 12:40:00,199.48,199.55,199.36,199.37,14938.0,195.3933,195.4618,195.2757,195.2855,14938.0
2024-08-06 12:45:00,199.36,199.58,199.31,199.36,6901.0,195.2757,195.4912,195.2268,195.2757,6901.0
2024-08-06 12:50:00,199.3,199.83,199.3,199.73,5867.0,195.217,195.7361,195.217,195.6381,5867.0
2024-08-06 12:55:00,199.72,199.8,199.67,199.67,15141.0,195.6284,195.7067,195.5794,195.5794,15141.0
2024-08-06 13:00:00,199.72,199.94,199.57,199.72,10803.0,195.6284,195.8438,195.4814,195.6284,10803.0
2024-08-06 13:05:00,199.75,199.93,199.69,199.84,8099.0,195.6577,195.8341,195.599,195.7459,8099.0
2024-08-06 13:10:00,199.88,200.05,199.88,199.94,10961.0,195.7851,195.9516,195.7851,195.8438,10961.0
2024-08-06 13:15:00,199.95,200.05,199.87,199.87,3942.0,195.8536,195.9516,195.7753,195.7753,3942.0
2024-08-06 13:20:00,199.84,200.03,199.65,199.65,7886.0,195.7459,195.932,195.5598,195.5598,7886.0
2024-08-06 13:25:00,199.75,199.95,199.75,199.95,6075.0,195.6577,195.8536,195.6577,195.8536,6075.0
2024-08-06 13:30:00,199.94,200.09,199.79,199.88,10219.0,195.8438,195.9908,195.6969,195.7851,10219.0
2024-08-06 13:35:00,199.9,200.14,199.85,200.11,9400.0,195.8047,196.0397,195.7557,196.0104,9400.0
2024-08-06 13:40:00,200.13,200.17,199.89,200.06,7501.0,196.03,196.0691,195.7949,195.9614,7501.0
2024-08-06 13:45:00,200.03,200.16,199.91,200.16,21259.0,195.932,196.0593,195.8145,196.0593,21259.0
2024-08-06 13:50:00,200.09,200.45,200.09,200.42,8480.0,195.9908,196.3434,195.9908,196.314,8480.0
2024-08-06 13:55:00,200.46,200.81,200.46,200.76,15089.0,196.3532,196.696,196.3532,196.647,15089.0
2024-08-06 14:00:00,200.82,200.86,200.73,200.8,9803.0,196.7058,196.745,196.6177,196.6862,9803.0
2024-08-06 14:05:00,200.8,201.0,200.68,200.98,21563.0,196.6862,196.8821,196.5687,196.8625,21563.0
2024-08-06 14:10:00,201.0,201.09,200.8,201.09,15210.0,196.8821,196.9703,196.6862,196.9703,15210.0
2024-08-06 14:15:00,201.09,201.68,201.09,201.45,24005.0,196.9703,197.5482,196.9703,197.3229,24005.0
2024-08-06 14:20:00,201.5,201.95,201.43,201.83,36379.0,197.3719,197.8127,197.3033,197.6951,36379.0
2024-08-06 14:25:00,201.91,202.08,201.88,201.97,10521.0,197.7735,197.94,197.7441,197.8323,10521.0
2024-08-06 14:30:00,201.93,202.11,201.91,202.1,39278.0,197.7931,197.9694,197.7735,197.9596,39278.0
2024-08-06 14:35:00,202.09,202.18,202.0,202.08,6155.0,197.9498,198.038,197.8616,197.94,6155.0
2024-08-06 14:40:00,202.0,202.04,201.91,201.92,7052.0,197.8616,197.9008,197.7735,197.7833,7052.0
2024-08-06 14:45:00,201.94,202.01,201.63,201.77,18248.0,197.8029,197.8714,197.4992,197.6364,18248.0
2024-08-06 14:50:00,201.82,201.82,201.52,201.52,36606.0,197.6853,197.6853,197.3915,197.3915,36606.0
2024-08-06 14:55:00,201.51,201.55,200.98,201.05,36581.0,197.3817,197.4209,196.8625,196.9311,36581.0
2024-08-06 15:00:00,201.06,201.34,200.77,200.87,32217.0,196.9409,197.2152,196.6568,196.7548,32217.0
2024-08-06 15:05:00,200.9,201.12,200.36,200.42,24488.0,196.7842,196.9997,196.2552,196.314,24488.0
2024-08-06 15:10:00,200.34,200.41,199.97,200.11,31025.0,196.2357,196.3042,195.8732,196.0104,31025.0
2024-08-06 15:15:00,200.11,200.29,200.0,200.12,28597.0,196.0104,196.1867,195.9026,196.0202,28597.0
2024-08-06 15:20:00,200.16,200.54,200.03,200.53,13177.0,196.0593,196.4316,195.932,196.4218,13177.0
2024-08-06 15:25:00,200.51,200.6,200.2,200.44,18540.0,196.4022,196.4903,196.0985,196.3336,18540.0
2024-08-06 15:30:00,200.46,200.86,200.15,200.73,38484.0,196.3532,196.745,196.0495,196.6177,38484.0
2024-08-06 15:35:00,200.64,200.84,200.52,200.75,24849.0,196.5295,196.7254,196.412,196.6373,24849.0
2024-08-06 15:40:00,200.74,200.91,200.35,200.35,53393.0,196.6275,196.794,196.2454,196.2454,53393.0
2024-08-06 15:45:00,200.42,200.82,200.14,200.18,61451.0,196.314,196.7058,196.0397,196.0789,61451.0
2024-08-06 15:50:00,200.19,200.25,199.26,199.44,84688.0,196.0887,196.1475,195.1778,195.3541,84688.0
2024-08-06 15:55:00,199.43,199.48,198.72,198.77,217001.0,195.3443,195.3933,194.6488,194.6978,217001.0
2024-08-07 09:30:00,200.24,201.15,199.32,201.14,124991.0,196.1377,197.0291,195.2365,197.0193,124991.0
2024-08-07 09:35:00,201.12,202.26,200.94,202.11,77265.0,196.9997,198.1163,196.8234,197.9694,77265.0
2024-08-07 09:40:00,202.23,203.0,201.96,202.93,13822.0,198.0869,198.8412,197.8225,198.7726,13822.0
2024-08-07 09:45:00,203.0,203.22,202.37,202.55,14251.0,198.8412,199.0566,198.2241,198.4004,14251.0
2024-08-07 09:50:00,202.59,203.24,202.58,203.24,13793.0,198.4396,199.0762,198.4298,199.0762,13793.0
2024-08-07 09:55:00,203.3,203.56,203.22,203.55,83203.0,199.135,199.3897,199.0566,199.3799,83203.0
2024-08-07 10:00:00,203.49,203.73,202.23,202.29,36446.0,199.3211,199.5562,198.0869,198.1457,36446.0
2024-08-07 10:05:00,202.22,202.71,201.86,202.51,18993.0,198.0771,198.5571,197.7245,198.3612,18993.0
2024-08-07 10:10:00,202.44,202.47,202.11,202.11,12524.0,198.2926,198.322,197.9694,197.9694,12524.0
2024-08-07 10:15:00,202.15,202.45,201.97,202.3,19662.0,198.0086,198.3024,197.8323,198.1555,19662.0
2024-08-07 10:20:00,202.31,202.83,202.31,202.65,26444.0,198.1653,198.6746,198.1653,198.4983,26444.0
2024-08-07 10:25:00,202.64,202.64,202.21,202.28,14491.0,198.4885,198.4885,198.0673,198.1359,14491.0
2024-08-07 10:30:00,202.41,202.47,202.12,202.12,21096.0,198.2632,198.322,197.9792,197.9792,21096.0
2024-08-07 10:35:00,202.18,202.38,202.03,202.33,43990.0,198.038,198.2339,197.891,198.1849,43990.0
2024-08-07 10:40:00,202.38,203.22,202.35,203.22,22991.0,198.2339,199.0566,198.2045,199.0566,22991.0
2024-08-07 10:45:00,203.34,203.55,203.16,203.46,15935.0,199.1742,199.3799,198.9979,199.2917,15935.0
2024-08-07 10:50:00,203.46,203.71,203.35,203.5,17010.0,199.2917,199.5366,199.184,199.3309,17010.0
2024-08-07 10:55:00,203.51,203.8,203.44,203.77,12098.0,199.3407,199.6248,199.2721,199.5954,12098.0
2024-08-07 11:00:00,203.79,203.96,203.58,203.74,21779.0,199.615,199.7815,199.4093,199.566,21779.0
2024-08-07 11:05:00,203.75,203.81,203.67,203.7,14412.0,199.5758,199.6346,199.4974,199.5268,14412.0
2024-08-07 11:10:00,203.76,203.86,203.53,203.53,13600.0,199.5856,199.6835,199.3603,199.3603,13600.0
2024-08-07 11:15:00,203.6,203.75,203.4,203.46,10697.0,199.4289,199.5758,199.233,199.2917,10697.0
2024-08-07 11:20:00,203.45,203.75,203.38,203.7,14934.0,199.2819,199.5758,199.2134,199.5268,14934.0
2024-08-07 11:25:00,203.64,203.64,203.28,203.29,29610.0,199.468,199.468,199.1154,199.1252,29610.0
2024-08-07 11:30:00,203.29,203.46,203.1,203.11,22191.0,199.1252,199.2917,198.9391,198.9489,22191.0
2024-08-07 11:35:00,203.19,203.32,203.17,203.23,24985.0,199.0273,199.1546,199.0077,199.0664,24985.0
2024-08-07 11:40:00,203.23,203.31,202.75,202.8,24195.0,199.0664,199.1448,198.5963,198.6453,24195.0
2024-08-07 11:45:00,202.78,202.81,202.35,202.54,20306.0,198.6257,198.655,198.2045,198.3906,20306.0
2024-08-07 11:50:00,202.55,202.68,202.33,202.37,19506.0,198.4004,198.5277,198.1849,198.2241,19506.0
2024-08-07 11:55:00,202.38,202.49,202.27,202.33,8809.0,198.2339,198.3416,198.1261,198.1849,8809.0
2024-08-07 12:00:00,202.22,202.43,201.71,201.72,17766.0,198.0771,198.2828,197.5776,197.5874,17766.0
2024-08-07 12:05:00,201.73,202.04,201.73,201.9,13164.0,197.5972,197.9008,197.5972,197.7637,13164.0
2024-08-07 12:10:00,201.9,202.08,201.71,202.05,9512.0,197.7637,197.94,197.5776,197.9106,9512.0
2024-08-07 12:15:00,202.06,202.07,201.96,201.96,9562.0,197.9204,197.9302,197.8225,197.8225,9562.0
2024-08-07 12:20:00,201.95,202.31,201.89,202.23,9603.0,197.8127,198.1653,197.7539,198.0869,9603.0
2024-08-07 12:25:00,202.25,202.39,202.01,202.25,11923.0,198.1065,198.2437,197.8714,198.1065,11923.0
2024-08-07 12:30:00,202.25,202.33,202.06,202.33,17680.0,198.1065,198.1849,197.9204,198.1849,17680.0
2024-08-07 12:35:00,202.31,202.38,202.04,202.16,10359.0,198.1653,198.2339,197.9008,198.0184,10359.0
2024-08-07 12:40:00,202.18,202.29,201.7,201.7,8421.0,198.038,198.1457,197.5678,197.5678,8421.0
2024-08-07 12:45:00,201.75,201.88,201.35,201.35,7601.0,197.6168,197.7441,197.225,197.225,7601.0
2024-08-07 12:50:00,201.35,201.64,201.26,201.45,12811.0,197.225,197.509,197.1368,197.3229,12811.0
2024-08-07 12:55:00,201.52,201.59,201.25,201.35,15295.0,197.3915,197.46,197.127,197.225,15295.0
2024-08-07 13:00:00,201.3,201.39,201.12,201.25,9254.0,197.176,197.2641,196.9997,197.127,9254.0
2024-08-07 13:05:00,201.23,201.29,200.84,200.89,8360.0,197.1074,197.1662,196.7254,196.7744,8360.0
2024-08-07 13:10:00,200.87,200.97,200.62,200.76,6459.0,196.7548,196.8527,196.5099,196.647,6459.0
2024-08-07 13:15:00,200.8,200.86,200.55,200.66,11323.0,196.6862,196.745,196.4413,196.5491,11323.0
2024-08-07 13:20:00,200.72,200.94,200.65,200.82,18187.0,196.6079,196.8234,196.5393,196.7058,18187.0
2024-08-07 13:25:00,200.83,201.06,200.66,200.68,8682.0,196.7156,196.9409,196.5491,196.5687,8682.0
2024-08-07 13:30:00,200.7,201.02,200.69,200.98,8317.0,196.5883,196.9017,196.5785,196.8625,8317.0
2024-08-07 13:35:00,201.0,201.05,200.76,200.78,11661.0,196.8821,196.9311,196.647,196.6666,11661.0
2024-08-07 13:40:00,200.83,200.86,200.47,200.47,9858.0,196.7156,196.745,196.363,196.363,9858.0
2024-08-07 13:45:00,200.45,200.48,200.05,200.05,11609.0,196.3434,196.3728,195.9516,195.9516,11609.0
2024-08-07 13:50:00,200.05,200.26,200.05,200.13,7859.0,195.9516,196.1573,195.9516,196.03,7859.0
2024-08-07 13:55:00,200.16,200.18,199.85,200.06,8973.0,196.0593,196.0789,195.7557,195.9614,8973.0
2024-08-07 14:00:00,200.05,200.08,199.87,199.94,8961.0,195.9516,195.981,195.7753,195.8438,8961.0
2024-08-07 14:05:00,199.95,199.95,199.67,199.75,9421.0,195.8536,195.8536,195.5794,195.6577,9421.0
2024-08-07 14:10:00,199.81,199.85,199.6,199.6,9774.0,195.7165,195.7557,195.5108,195.5108,9774.0
2024-08-07 14:15:00,199.63,199.68,199.28,199.43,32558.0,195.5402,195.5892,195.1974,195.3443,32558.0
2024-08-07 14:20:00,199.54,199.61,199.17,199.17,24844.0,195.452,195.5206,195.0896,195.0896,24844.0
2024-08-07 14:25:00,199.17,199.45,199.03,199.09,15783.0,195.0896,195.3639,194.9525,195.0113,15783.0
2024-08-07 14:30:00,199.03,199.15,198.81,199.05,10906.0,194.9525,195.07,194.737,194.9721,10906.0
2024-08-07 14:35:00,199.16,199.41,199.09,199.38,7594.0,195.0798,195.3247,195.0113,195.2953,7594.0
2024-08-07 14:40:00,199.37,199.65,199.22,199.35,14586.0,195.2855,195.5598,195.1386,195.2659,14586.0
2024-08-07 14:45:00,199.35,199.4,199.03,199.1,7885.0,195.2659,195.3149,194.9525,195.0211,7885.0
2024-08-07 14:50:00,199.14,199.14,198.87,199.01,15719.0,195.0602,195.0602,194.7958,194.9329,15719.0
2024-08-07 14:55:00,199.06,199.21,198.99,199.07,9964.0,194.9819,195.1288,194.9133,194.9917,9964.0
2024-08-07 15:00:00,199.03,199.44,199.03,199.3,9140.0,194.9525,195.3541,194.9525,195.217,9140.0
2024-08-07 15:05:00,199.33,199.36,199.04,199.06,13581.0,195.2463,195.2757,194.9623,194.9819,13581.0
2024-08-07 15:10:00,199.16,199.3,199.12,199.16,11219.0,195.0798,195.217,195.0406,195.0798,11219.0
2024-08-07 15:15:00,199.15,199.52,199.15,199.44,40569.0,195.07,195.4324,195.07,195.3541,40569.0
2024-08-07 15:20:00,199.48,199.5,199.06,199.16,18254.0,195.3933,195.4129,194.9819,195.0798,18254.0
2024-08-07 15:25:00,199.2,199.32,199.1,199.21,18811.0,195.119,195.2365,195.0211,195.1288,18811.0
2024-08-07 15:30:00,199.21,199.32,199.03,199.04,16947.0,195.1288,195.2365,194.9525,194.9623,16947.0
2024-08-07 15:35:00,199.05,199.44,199.01,199.15,18204.0,194.9721,195.3541,194.9329,195.07,18204.0
2024-08-07 15:40:00,199.06,199.07,198.56,198.61,27868.0,194.9819,194.9917,194.4921,194.5411,27868.0
2024-08-07 15:45:00,198.66,199.25,198.5,199.21,27517.0,194.5901,195.168,194.4333,195.1288,27517.0
2024-08-07 15:50:00,199.17,199.17,198.09,198.28,40957.0,195.0896,195.0896,194.0317,194.2179,40957.0
2024-08-07 15:55:00,198.22,198.39,197.7,197.92,137581.0,194.1591,194.3256,193.6497,193.8652,137581.0
2024-08-08 09:30:00,197.92,199.2,197.92,198.88,33534.0,193.8652,195.119,193.8652,194.8056,33534.0
2024-08-08 09:35:00,198.87,199.29,198.85,199.2,22021.0,194.7958,195.2072,194.7762,195.119,22021.0
2024-08-08 09:40:00,199.25,199.45,198.63,198.81,14423.0,195.168,195.3639,194.5607,194.737,14423.0
2024-08-08 09:45:00,198.78,199.3,198.78,199.25,24574.0,194.7076,195.217,194.7076,195.168,24574.0
2024-08-08 09:50:00,199.27,199.95,199.04,199.95,11615.0,195.1876,195.8536,194.9623,195.8536,11615.0
2024-08-08 09:55:00,199.95,199.98,199.12,199.73,21662.0,195.8536,195.883,195.0406,195.6381,21662.0
2024-08-08 10:00:00,199.71,199.9,199.65,199.74,4090.0,195.6186,195.8047,195.5598,195.6479,4090.0
2024-08-08 10:05:00,199.75,199.75,199.38,199.52,6326.0,195.6577,195.6577,195.2953,195.4324,6326.0
2024-08-08 10:10:00,199.57,199.75,199.34,199.68,12523.0,195.4814,195.6577,195.2561,195.5892,12523.0
2024-08-08 10:15:00,199.59,199.76,199.48,199.65,21123.0,195.501,195.6675,195.3933,195.5598,21123.0
2024-08-08 10:20:00,199.49,199.87,199.49,199.87,20181.0,195.4031,195.7753,195.4031,195.7753,20181.0
2024-08-08 10:25:00,199.97,199.98,199.72,199.93,16592.0,195.8732,195.883,195.6284,195.8341,16592.0
2024-08-08 10:30:00,199.8,199.98,199.73,199.86,3592.0,195.7067,195.883,195.6381,195.7655,3592.0
2024-08-08 10:35:00,199.97,199.98,199.64,199.82,6754.0,195.8732,195.883,195.55,195.7263,6754.0
2024-08-08 10:40:00,199.82,199.85,199.6,199.73,7893.0,195.7263,195.7557,195.5108,195.6381,7893.0
2024-08-08 10:45:00,199.78,200.31,199.64,200.24,54153.0,195.6871,196.2063,195.55,196.1377,54153.0
2024-08-08 10:50:00,200.16,200.54,200.08,200.27,75518.0,196.0593,196.4316,195.981,196.1671,75518.0
2024-08-08 10:55:00,200.28,200.32,199.93,200.0,9239.0,196.1769,196.2161,195.8341,195.9026,9239.0
2024-08-08 11:00:00,199.97,200.07,199.8,199.81,19871.0,195.8732,195.9712,195.7067,195.7165,19871.0
2024-08-08 11:05:00,199.84,199.84,199.7,199.81,6380.0,195.7459,195.7459,195.6088,195.7165,6380.0
2024-08-08 11:10:00,199.81,199.95,199.41,199.52,14972.0,195.7165,195.8536,195.3247,195.4324,14972.0
2024-08-08 11:15:00,199.62,199.63,199.23,199.23,15739.0,195.5304,195.5402,195.1484,195.1484,15739.0
2024-08-08 11:20:00,199.26,199.67,199.26,199.67,6693.0,195.1778,195.5794,195.1778,195.5794,6693.0
2024-08-08 11:25:00,199.65,199.9,199.57,199.76,7807.0,195.5598,195.8047,195.4814,195.6675,7807.0
2024-08-08 11:30:00,199.68,199.77,199.51,199.59,6449.0,195.5892,195.6773,195.4227,195.501,6449.0
2024-08-08 11:35:00,199.64,199.84,199.51,199.68,9379.0,195.55,195.7459,195.4227,195.5892,9379.0
2024-08-08 11:40:00,199.73,199.73,199.49,199.59,14183.0,195.6381,195.6381,195.4031,195.501,14183.0
2024-08-08 11:45:00,199.61,199.81,199.54,199.67,6668.0,195.5206,195.7165,195.452,195.5794,6668.0
2024-08-08 11:50:00,199.73,200.05,199.72,200.05,8679.0,195.6381,195.9516,195.6284,195.9516,8679.0
2024-08-08 11:55:00,199.94,200.07,199.92,200.01,5402.0,195.8438,195.9712,195.8243,195.9124,5402.0
2024-08-08 12:00:00,200.06,200.32,200.04,200.31,7615.0,195.9614,196.2161,195.9418,196.2063,7615.0
2024-08-08 12:05:00,200.32,200.46,200.1,200.1,7456.0,196.2161,196.3532,196.0006,196.0006,7456.0
2024-08-08 12:10:00,200.1,200.14,199.93,199.95,5775.0,196.0006,196.0397,195.8341,195.8536,5775.0
2024-08-08 12:15:00,200.0,200.11,199.95,200.03,6738.0,195.9026,196.0104,195.8536,195.932,6738.0
2024-08-08 12:20:00,200.08,200.18,200.03,200.04,3139.0,195.981,196.0789,195.932,195.9418,3139.0
2024-08-08 12:25:00,200.03,200.12,199.85,199.96,2951.0,195.932,196.0202,195.7557,195.8634,2951.0
2024-08-08 12:30:00,199.89,199.89,199.61,199.61,4863.0,195.7949,195.7949,195.5206,195.5206,4863.0
2024-08-08 12:35:00,199.58,199.58,199.23,199.23,2126.0,195.4912,195.4912,195.1484,195.1484,2126.0
2024-08-08 12:40:00,199.26,199.34,199.19,199.32,4377.0,195.1778,195.2561,195.1092,195.2365,4377.0
2024-08-08 12:45:00,199.33,199.42,199.27,199.39,9950.0,195.2463,195.3345,195.1876,195.3051,9950.0
2024-08-08 12:50:00,199.37,199.44,199.25,199.34,10286.0,195.2855,195.3541,195.168,195.2561,10286.0
2024-08-08 12:55:00,199.36,199.38,199.03,199.03,5194.0,195.2757,195.2953,194.9525,194.9525,5194.0
2024-08-08 13:00:00,199.12,199.12,198.83,198.95,5938.0,195.0406,195.0406,194.7566,194.8741,5938.0
2024-08-08 13:05:00,199.02,199.22,198.89,199.22,3617.0,194.9427,195.1386,194.8154,195.1386,3617.0
2024-08-08 13:10:00,199.16,199.29,199.1,199.1,2894.0,195.0798,195.2072,195.0211,195.0211,2894.0
2024-08-08 13:15:00,199.22,199.39,199.19,199.38,4623.0,195.1386,195.3051,195.1092,195.2953,4623.0
2024-08-08 13:20:00,199.38,199.53,199.32,199.35,11357.0,195.2953,195.4422,195.2365,195.2659,11357.0
2024-08-08 13:25:00,199.37,199.64,199.36,199.59,11731.0,195.2855,195.55,195.2757,195.501,11731.0
2024-08-08 13:30:00,199.64,199.8,199.6,199.68,20351.0,195.55,195.7067,195.5108,195.5892,20351.0
2024-08-08 13:35:00,199.62,199.84,199.5,199.78,23508.0,195.5304,195.7459,195.4129,195.6871,23508.0
2024-08-08 13:40:00,199.81,199.92,199.7,199.7,8451.0,195.7165,195.8243,195.6088,195.6088,8451.0
2024-08-08 13:45:00,199.65,199.68,199.57,199.57,5510.0,195.5598,195.5892,195.4814,195.4814,5510.0
2024-08-08 13:50:00,199.56,199.64,199.54,199.55,3143.0,195.4716,195.55,195.452,195.4618,3143.0
2024-08-08 13:55:00,199.59,199.62,199.42,199.6,8206.0,195.501,195.5304,195.3345,195.5108,8206.0
2024-08-08 14:00:00,199.57,199.71,199.49,199.63,18994.0,195.4814,195.6186,195.4031,195.5402,18994.0
2024-08-08 14:05:00,199.63,199.68,199.53,199.57,3291.0,195.5402,195.5892,195.4422,195.4814,3291.0
2024-08-08 14:10:00,199.57,199.64,199.46,199.47,10275.0,195.4814,195.55,195.3737,195.3835,10275.0
2024-08-08 14:15:00,199.45,199.73,199.4,199.73,9750.0,195.3639,195.6381,195.3149,195.6381,9750.0
2024-08-08 14:20:00,199.79,199.79,199.55,199.65,6203.0,195.6969,195.6969,195.4618,195.5598,6203.0
2024-08-08 14:25:00,199.6,199.61,199.27,199.39,9379.0,195.5108,195.5206,195.1876,195.3051,9379.0
2024-08-08 14:30:00,199.46,199.48,199.34,199.37,10376.0,195.3737,195.3933,195.2561,195.2855,10376.0
2024-08-08 14:35:00,199.35,199.4,199.06,199.09,9229.0,195.2659,195.3149,194.9819,195.0113,9229.0
2024-08-08 14:40:00,199.09,199.13,198.96,198.99,7259.0,195.0113,195.0504,194.8839,194.9133,7259.0
2024-08-08 14:45:00,199.05,199.21,199.04,199.15,7445.0,194.9721,195.1288,194.9623,195.07,7445.0
2024-08-08 14:50:00,199.17,199.23,199.05,199.12,13283.0,195.0896,195.1484,194.9721,195.0406,13283.0
2024-08-08 14:55:00,199.1,199.38,199.1,199.38,10276.0,195.0211,195.2953,195.0211,195.2953,10276.0
2024-08-08 15:00:00,199.33,199.38,199.03,199.03,9027.0,195.2463,195.2953,194.9525,194.9525,9027.0
2024-08-08 15:05:00,198.97,199.2,198.97,199.19,8576.0,194.8937,195.119,194.8937,195.1092,8576.0
2024-08-08 15:10:00,199.27,199.38,199.21,199.28,6599.0,195.1876,195.2953,195.1288,195.1974,6599.0
2024-08-08 15:15:00,199.28,199.35,199.05,199.05,9587.0,195.1974,195.2659,194.9721,194.9721,9587.0
2024-08-08 15:20:00,199.11,199.29,199.05,199.24,7021.0,195.0308,195.2072,194.9721,195.1582,7021.0
2024-08-08 15:25:00,199.23,199.38,199.08,199.11,15915.0,195.1484,195.2953,195.0015,195.0308,15915.0
2024-08-08 15:30:00,199.11,199.28,198.9,199.13,18567.0,195.0308,195.1974,194.8252,195.0504,18567.0
2024-08-08 15:35:00,199.12,199.2,198.83,198.94,18417.0,195.0406,195.119,194.7566,194.8643,18417.0
2024-08-08 15:40:00,198.97,199.48,198.95,199.47,14297.0,194.8937,195.3933,194.8741,195.3835,14297.0
2024-08-08 15:45:00,199.46,199.5,199.19,199.29,38866.0,195.3737,195.4129,195.1092,195.2072,38866.0
2024-08-08 15:50:00,199.26,199.33,198.84,199.3,51328.0,195.1778,195.2463,194.7664,195.217,51328.0
2024-08-08 15:55:00,199.51,200.01,199.33,199.82,94841.0,195.4227,195.9124,195.2463,195.7263,94841.0
2024-08-09 09:30:00,198.95,199.08,197.7,198.51,40498.0,194.8741,195.0015,193.6497,194.4431,40498.0
2024-08-09 09:35:00,198.38,198.65,197.95,198.0,13645.0,194.3158,194.5803,193.8946,193.9436,13645.0
2024-08-09 09:40:00,197.93,198.13,197.52,198.0,11883.0,193.875,194.0709,193.4734,193.9436,11883.0
2024-08-09 09:45:00,198.09,198.1,197.7,197.78,5748.0,194.0317,194.0415,193.6497,193.7281,5748.0
2024-08-09 09:50:00,197.68,198.03,197.53,198.03,10985.0,193.6301,193.973,193.4832,193.973,10985.0
2024-08-09 09:55:00,198.08,198.28,197.81,198.15,10180.0,194.022,194.2179,193.7575,194.0905,10180.0
2024-08-09 10:00:00,198.13,198.74,198.13,198.73,11595.0,194.0709,194.6684,194.0709,194.6586,11595.0
2024-08-09 10:05:00,198.66,198.74,198.33,198.44,8808.0,194.5901,194.6684,194.2668,194.3746,8808.0
2024-08-09 10:10:00,198.42,198.75,198.34,198.62,8199.0,194.355,194.6782,194.2766,194.5509,8199.0
2024-08-09 10:15:00,198.59,198.65,198.28,198.31,6506.0,194.5215,194.5803,194.2179,194.2472,6506.0
2024-08-09 10:20:00,198.48,198.67,198.43,198.61,9105.0,194.4138,194.5999,194.3648,194.5411,9105.0
2024-08-09 10:25:00,198.67,198.74,198.49,198.49,4723.0,194.5999,194.6684,194.4236,194.4236,4723.0
2024-08-09 10:30:00,198.47,198.57,198.31,198.42,4397.0,194.404,194.5019,194.2472,194.355,4397.0
2024-08-09 10:35:00,198.45,198.76,198.42,198.69,13640.0,194.3844,194.688,194.355,194.6195,13640.0
2024-08-09 10:40:00,198.67,198.84,198.5,198.62,6075.0,194.5999,194.7664,194.4333,194.5509,6075.0
2024-08-09 10:45:00,198.62,198.62,198.39,198.51,3541.0,194.5509,194.5509,194.3256,194.4431,3541.0
2024-08-09 10:50:00,198.52,198.74,198.51,198.68,8998.0,194.4529,194.6684,194.4431,194.6097,8998.0
2024-08-09 10:55:00,198.67,198.86,198.46,198.54,9432.0,194.5999,194.786,194.3942,194.4725,9432.0
2024-08-09 11:00:00,198.55,198.74,198.54,198.68,3768.0,194.4823,194.6684,194.4725,194.6097,3768.0
2024-08-09 11:05:00,198.75,199.05,198.64,198.99,4697.0,194.6782,194.9721,194.5705,194.9133,4697.0
2024-08-09 11:10:00,199.07,199.14,198.96,199.06,2861.0,194.9917,195.0602,194.8839,194.9819,2861.0
2024-08-09 11:15:00,199.09,199.1,198.85,199.0,7453.0,195.0113,195.0211,194.7762,194.9231,7453.0
2024-08-09 11:20:00,198.99,198.99,198.67,198.81,12991.0,194.9133,194.9133,194.5999,194.737,12991.0
2024-08-09 11:25:00,198.77,198.83,198.28,198.28,7476.0,194.6978,194.7566,194.2179,194.2179,7476.0
2024-08-09 11:30:00,198.34,198.59,198.27,198.53,5123.0,194.2766,194.5215,194.2081,194.4627,5123.0
2024-08-09 11:35:00,198.56,198.62,198.49,198.55,2925.0,194.4921,194.5509,194.4236,194.4823,2925.0
2024-08-09 11:40:00,198.49,198.61,198.49,198.49,5064.0,194.4236,194.5411,194.4236,194.4236,5064.0
2024-08-09 11:45:00,198.49,198.6,198.45,198.48,8902.0,194.4236,194.5313,194.3844,194.4138,8902.0
2024-08-09 11:50:00,198.51,198.61,198.48,198.49,7898.0,194.4431,194.5411,194.4138,194.4236,7898.0
2024-08-09 11:55:00,198.47,198.47,198.1,198.11,5894.0,194.404,194.404,194.0415,194.0513,5894.0
2024-08-09 12:00:00,198.18,198.23,198.09,198.15,2235.0,194.1199,194.1689,194.0317,194.0905,2235.0
2024-08-09 12:05:00,198.16,198.32,198.1,198.21,2500.0,194.1003,194.257,194.0415,194.1493,2500.0
2024-08-09 12:10:00,198.19,198.27,198.16,198.27,1892.0,194.1297,194.2081,194.1003,194.2081,1892.0
2024-08-09 12:15:00,198.33,198.34,198.15,198.21,2463.0,194.2668,194.2766,194.0905,194.1493,2463.0
2024-08-09 12:20:00,198.27,198.33,198.2,198.32,2627.0,194.2081,194.2668,194.1395,194.257,2627.0
2024-08-09 12:25:00,198.38,198.44,198.38,198.42,1700.0,194.3158,194.3746,194.3158,194.355,1700.0
2024-08-09 12:30:00,198.44,198.52,198.4,198.44,5591.0,194.3746,194.4529,194.3354,194.3746,5591.0
2024-08-09 12:35:00,198.43,198.55,198.43,198.53,21890.0,194.3648,194.4823,194.3648,194.4627,21890.0
2024-08-09 12:40:00,198.56,198.56,198.45,198.49,1666.0,194.4921,194.4921,194.3844,194.4236,1666.0
2024-08-09 12:45:00,198.48,198.49,198.34,198.47,15299.0,194.4138,194.4236,194.2766,194.404,15299.0
2024-08-09 12:50:00,198.38,198.47,198.38,198.4,2183.0,194.3158,194.404,194.3158,194.3354,2183.0
2024-08-09 12:55:00,198.44,198.57,198.41,198.52,7236.0,194.3746,194.5019,194.3452,194.4529,7236.0
2024-08-09 13:00:00,198.51,198.58,198.42,198.43,7025.0,194.4431,194.5117,194.355,194.3648,7025.0
2024-08-09 13:05:00,198.4,198.56,198.37,198.51,3775.0,194.3354,194.4921,194.306,194.4431,3775.0
2024-08-09 13:10:00,198.49,198.58,198.48,198.52,5582.0,194.4236,194.5117,194.4138,194.4529,5582.0
2024-08-09 13:15:00,198.62,198.8,198.55,198.75,7761.0,194.5509,194.7272,194.4823,194.6782,7761.0
2024-08-09 13:20:00,198.73,198.85,198.64,198.77,6554.0,194.6586,194.7762,194.5705,194.6978,6554.0
2024-08-09 13:25:00,198.83,199.01,198.69,198.95,11198.0,194.7566,194.9329,194.6195,194.8741,11198.0
2024-08-09 13:30:00,199.03,199.16,198.92,198.99,6039.0,194.9525,195.0798,194.8447,194.9133,6039.0
2024-08-09 13:35:00,199.05,199.05,198.8,198.82,7200.0,194.9721,194.9721,194.7272,194.7468,7200.0
2024-08-09 13:40:00,198.83,198.83,198.53,198.63,8073.0,194.7566,194.7566,194.4627,194.5607,8073.0
2024-08-09 13:45:00,198.63,198.68,198.56,198.57,3528.0,194.5607,194.6097,194.4921,194.5019,3528.0
2024-08-09 13:50:00,198.55,198.61,198.3,198.31,14207.0,194.4823,194.5411,194.2374,194.2472,14207.0
2024-08-09 13:55:00,198.27,198.39,198.24,198.28,6103.0,194.2081,194.3256,194.1787,194.2179,6103.0
2024-08-09 14:00:00,198.29,198.42,198.21,198.25,5053.0,194.2276,194.355,194.1493,194.1885,5053.0
2024-08-09 14:05:00,198.34,198.4,198.26,198.4,4543.0,194.2766,194.3354,194.1983,194.3354,4543.0
2024-08-09 14:10:00,198.41,198.41,198.0,198.17,9456.0,194.3452,194.3452,193.9436,194.1101,9456.0
2024-08-09 14:15:00,198.19,198.27,198.12,198.27,4399.0,194.1297,194.2081,194.0611,194.2081,4399.0
2024-08-09 14:20:00,198.3,198.3,198.09,198.09,4336.0,194.2374,194.2374,194.0317,194.0317,4336.0
2024-08-09 14:25:00,198.08,198.21,198.08,198.1,2706.0,194.022,194.1493,194.022,194.0415,2706.0
2024-08-09 14:30:00,198.16,198.18,198.02,198.13,21226.0,194.1003,194.1199,193.9632,194.0709,21226.0
2024-08-09 14:35:00,198.13,198.34,198.09,198.29,3203.0,194.0709,194.2766,194.0317,194.2276,3203.0
2024-08-09 14:40:00,198.26,198.41,198.25,198.36,2515.0,194.1983,194.3452,194.1885,194.2962,2515.0
2024-08-09 14:45:00,198.38,198.52,198.36,198.44,3446.0,194.3158,194.4529,194.2962,194.3746,3446.0
2024-08-09 14:50:00,198.45,198.45,198.12,198.2,2124.0,194.3844,194.3844,194.0611,194.1395,2124.0
2024-08-09 14:55:00,198.21,198.44,198.17,198.44,5643.0,194.1493,194.3746,194.1101,194.3746,5643.0
2024-08-09 15:00:00,198.41,198.46,198.26,198.31,6131.0,194.3452,194.3942,194.1983,194.2472,6131.0
2024-08-09 15:05:00,198.36,198.37,198.27,198.3,3442.0,194.2962,194.306,194.2081,194.2374,3442.0
2024-08-09 15:10:00,198.31,198.38,198.18,198.26,8687.0,194.2472,194.3158,194.1199,194.1983,8687.0
2024-08-09 15:15:00,198.25,198.5,198.24,198.5,7674.0,194.1885,194.4333,194.1787,194.4333,7674.0
2024-08-09 15:20:00,198.45,198.46,198.3,198.31,8300.0,194.3844,194.3942,194.2374,194.2472,8300.0
2024-08-09 15:25:00,198.26,198.46,198.26,198.31,7508.0,194.1983,194.3942,194.1983,194.2472,7508.0
2024-08-09 15:30:00,198.3,198.52,198.3,198.45,23518.0,194.2374,194.4529,194.2374,194.3844,23518.0
2024-08-09 15:35:00,198.48,198.68,198.48,198.55,13614.0,194.4138,194.6097,194.4138,194.4823,13614.0
2024-08-09 15:40:00,198.56,198.66,198.45,198.52,15434.0,194.4921,194.5901,194.3844,194.4529,15434.0
2024-08-09 15:45:00,198.47,198.49,198.36,198.36,27448.0,194.404,194.4236,194.2962,194.2962,27448.0
2024-08-09 15:50:00,198.42,198.48,198.27,198.39,38397.0,194.355,194.4138,194.2081,194.3256,38397.0
2024-08-09 15:55:00,198.21,198.35,198.1,198.24,143681.0,194.1493,194.2864,194.0415,194.1787,143681.0
2024-08-12 09:30:00,198.46,198.5,197.57,197.66,30001.0,194.3942,194.4333,193.5224,193.6106,30001.0
2024-08-12 09:35:00,197.71,198.0,196.84,196.84,42159.0,193.6595,193.9436,192.8074,192.8074,42159.0
2024-08-12 09:40:00,196.92,197.62,196.92,197.28,31816.0,192.8857,193.5714,192.8857,193.2383,31816.0
2024-08-12 09:45:00,197.29,197.47,196.9,197.17,19599.0,193.2481,193.4244,192.8661,193.1306,19599.0
2024-08-12 09:50:00,197.22,197.27,196.72,196.75,15976.0,193.1796,193.2285,192.6898,192.7192,15976.0
2024-08-12 09:55:00,196.84,197.03,196.73,196.84,8830.0,192.8074,192.9935,192.6996,192.8074,8830.0
2024-08-12 10:00:00,196.73,197.05,196.53,196.81,8801.0,192.6996,193.0131,192.5037,192.778,8801.0
2024-08-12 10:05:00,196.74,197.04,196.71,196.97,9897.0,192.7094,193.0033,192.68,192.9347,9897.0
2024-08-12 10:10:00,197.04,197.34,196.91,197.3,26187.0,193.0033,193.2971,192.8759,193.2579,26187.0
2024-08-12 10:15:00,197.39,197.39,197.01,197.15,51372.0,193.3461,193.3461,192.9739,193.111,51372.0
2024-08-12 10:20:00,197.17,197.39,197.13,197.32,16267.0,193.1306,193.3461,193.0914,193.2775,16267.0
2024-08-12 10:25:00,197.27,197.49,197.21,197.36,34519.0,193.2285,193.444,193.1698,193.3167,34519.0
2024-08-12 10:30:00,197.4,197.67,197.4,197.59,23086.0,193.3559,193.6204,193.3559,193.542,23086.0
2024-08-12 10:35:00,197.62,197.93,197.57,197.93,22802.0,193.5714,193.875,193.5224,193.875,22802.0
2024-08-12 10:40:00,197.93,198.27,197.92,198.03,20024.0,193.875,194.2081,193.8652,193.973,20024.0
2024-08-12 10:45:00,198.0,198.15,197.93,198.09,6494.0,193.9436,194.0905,193.875,194.0317,6494.0
2024-08-12 10:50:00,198.05,198.27,197.98,198.14,12194.0,193.9926,194.2081,193.924,194.0807,12194.0
2024-08-12 10:55:00,198.14,198.27,198.09,198.27,13056.0,194.0807,194.2081,194.0317,194.2081,13056.0
2024-08-12 11:00:00,198.24,198.32,198.05,198.06,30101.0,194.1787,194.257,193.9926,194.0024,30101.0
2024-08-12 11:05:00,198.06,198.13,197.88,197.95,36416.0,194.0024,194.0709,193.826,193.8946,36416.0
2024-08-12 11:10:00,198.0,198.11,197.93,197.95,10614.0,193.9436,194.0513,193.875,193.8946,10614.0
2024-08-12 11:15:00,197.93,198.08,197.87,198.05,8867.0,193.875,194.022,193.8163,193.9926,8867.0
2024-08-12 11:20:00,198.03,198.08,196.86,196.86,13945.0,193.973,194.022,192.8269,192.8269,13945.0
2024-08-12 11:25:00,196.94,197.13,196.78,197.13,17510.0,192.9053,193.0914,192.7486,193.0914,17510.0
2024-08-12 11:30:00,197.09,197.39,196.94,197.36,8968.0,193.0522,193.3461,192.9053,193.3167,8968.0
2024-08-12 11:35:00,197.33,197.36,197.14,197.21,12808.0,193.2873,193.3167,193.1012,193.1698,12808.0
2024-08-12 11:40:00,197.17,197.23,197.09,197.13,5920.0,193.1306,193.1894,193.0522,193.0914,5920.0
2024-08-12 11:45:00,197.17,197.17,196.97,197.09,14021.0,193.1306,193.1306,192.9347,193.0522,14021.0
2024-08-12 11:50:00,197.08,197.43,197.03,197.43,11860.0,193.0424,193.3853,192.9935,193.3853,11860.0
2024-08-12 11:55:00,197.42,197.72,197.42,197.69,23546.0,193.3755,193.6693,193.3755,193.6399,23546.0
2024-08-12 12:00:00,197.65,197.69,197.39,197.41,62265.0,193.6008,193.6399,193.3461,193.3657,62265.0
2024-08-12 12:05:00,197.41,197.52,197.1,197.21,40539.0,193.3657,193.4734,193.062,193.1698,40539.0
2024-08-12 12:10:00,197.21,197.25,196.94,197.1,53443.0,193.1698,193.209,192.9053,193.062,53443.0
2024-08-12 12:15:00,197.1,197.28,196.98,197.03,38094.0,193.062,193.2383,192.9445,192.9935,38094.0
2024-08-12 12:20:00,197.07,197.28,197.05,197.22,12232.0,193.0326,193.2383,193.0131,193.1796,12232.0
2024-08-12 12:25:00,197.33,197.44,197.12,197.28,32550.0,193.2873,193.3951,193.0816,193.2383,32550.0
2024-08-12 12:30:00,197.28,197.45,197.01,197.05,20713.0,193.2383,193.4049,192.9739,193.0131,20713.0
2024-08-12 12:35:00,197.01,197.26,196.98,197.26,20005.0,192.9739,193.2188,192.9445,193.2188,20005.0
2024-08-12 12:40:00,197.22,197.24,196.87,197.05,30335.0,193.1796,193.1992,192.8367,193.0131,30335.0
2024-08-12 12:45:00,197.07,197.24,197.06,197.24,5201.0,193.0326,193.1992,193.0228,193.1992,5201.0
2024-08-12 12:50:00,197.16,197.16,196.87,197.03,44123.0,193.1208,193.1208,192.8367,192.9935,44123.0
2024-08-12 12:55:00,197.05,197.07,196.83,196.83,7512.0,193.0131,193.0326,192.7976,192.7976,7512.0
2024-08-12 13:00:00,196.81,196.93,196.72,196.93,4902.0,192.778,192.8955,192.6898,192.8955,4902.0
2024-08-12 13:05:00,196.82,196.94,196.62,196.72,5523.0,192.7878,192.9053,192.5919,192.6898,5523.0
2024-08-12 13:10:00,196.69,196.8,196.58,196.78,4932.0,192.6604,192.7682,192.5527,192.7486,4932.0
2024-08-12 13:15:00,196.81,197.0,196.72,196.99,6157.0,192.778,192.9641,192.6898,192.9543,6157.0
2024-08-12 13:20:00,196.97,197.07,196.87,196.91,13063.0,192.9347,193.0326,192.8367,192.8759,13063.0
2024-08-12 13:25:00,196.9,197.02,196.73,196.92,21085.0,192.8661,192.9837,192.6996,192.8857,21085.0
2024-08-12 13:30:00,196.94,197.08,196.87,196.96,15769.0,192.9053,193.0424,192.8367,192.9249,15769.0
2024-08-12 13:35:00,196.95,197.09,196.87,197.03,44329.0,192.9151,193.0522,192.8367,192.9935,44329.0
2024-08-12 13:40:00,197.03,197.03,196.84,196.92,5368.0,192.9935,192.9935,192.8074,192.8857,5368.0
2024-08-12 13:45:00,196.91,196.99,196.81,196.83,4205.0,192.8759,192.9543,192.778,192.7976,4205.0
2024-08-12 13:50:00,196.79,196.83,196.62,196.66,8807.0,192.7584,192.7976,192.5919,192.631,8807.0
2024-08-12 13:55:00,196.66,196.82,196.61,196.82,6372.0,192.631,192.7878,192.5821,192.7878,6372.0
2024-08-12 14:00:00,196.78,196.96,196.77,196.87,8556.0,192.7486,192.9249,192.7388,192.8367,8556.0
2024-08-12 14:05:00,196.82,196.82,196.65,196.66,8261.0,192.7878,192.7878,192.6212,192.631,8261.0
2024-08-12 14:10:00,196.66,196.94,196.66,196.93,3968.0,192.631,192.9053,192.631,192.8955,3968.0
2024-08-12 14:15:00,196.97,196.98,196.85,196.88,17467.0,192.9347,192.9445,192.8171,192.8465,17467.0
2024-08-12 14:20:00,196.87,197.02,196.71,196.71,17885.0,192.8367,192.9837,192.68,192.68,17885.0
2024-08-12 14:25:00,196.71,196.87,196.65,196.73,20363.0,192.68,192.8367,192.6212,192.6996,20363.0
2024-08-12 14:30:00,196.75,196.84,196.7,196.74,9296.0,192.7192,192.8074,192.6702,192.7094,9296.0
2024-08-12 14:35:00,196.75,196.88,196.69,196.85,5477.0,192.7192,192.8465,192.6604,192.8171,5477.0
2024-08-12 14:40:00,196.82,196.94,196.79,196.91,7724.0,192.7878,192.9053,192.7584,192.8759,7724.0
2024-08-12 14:45:00,196.91,196.99,196.83,196.99,12059.0,192.8759,192.9543,192.7976,192.9543,12059.0
2024-08-12 14:50:00,196.95,196.99,196.75,196.84,51470.0,192.9151,192.9543,192.7192,192.8074,51470.0
2024-08-12 14:55:00,196.83,196.93,196.83,196.93,19513.0,192.7976,192.8955,192.7976,192.8955,19513.0
2024-08-12 15:00:00,196.94,197.08,196.86,197.08,26677.0,192.9053,193.0424,192.8269,193.0424,26677.0
2024-08-12 15:05:00,197.09,197.09,196.85,196.98,44051.0,193.0522,193.0522,192.8171,192.9445,44051.0
2024-08-12 15:10:00,197.03,197.13,196.88,196.9,35490.0,192.9935,193.0914,192.8465,192.8661,35490.0
2024-08-12 15:15:00,196.88,197.12,196.85,197.09,49691.0,192.8465,193.0816,192.8171,193.0522,49691.0
2024-08-12 15:20:00,197.08,197.19,196.9,197.19,30864.0,193.0424,193.1502,192.8661,193.1502,30864.0
2024-08-12 15:25:00,197.21,197.3,196.9,197.05,51795.0,193.1698,193.2579,192.8661,193.0131,51795.0
2024-08-12 15:30:00,197.06,197.17,197.01,197.03,28135.0,193.0228,193.1306,192.9739,192.9935,28135.0
2024-08-12 15:35:00,196.99,197.1,196.81,196.91,67345.0,192.9543,193.062,192.778,192.8759,67345.0
2024-08-12 15:40:00,196.95,197.12,196.9,197.06,20036.0,192.9151,193.0816,192.8661,193.0228,20036.0
2024-08-12 15:45:00,197.08,197.11,196.97,197.05,23788.0,193.0424,193.0718,192.9347,193.0131,23788.0
2024-08-12 15:50:00,197.06,197.16,196.82,196.95,55078.0,193.0228,193.1208,192.7878,192.9151,55078.0
2024-08-12 15:55:00,196.88,197.02,196.69,196.76,173378.0,192.8465,192.9837,192.6604,192.729,173378.0
2024-08-13 09:30:00,197.26,197.26,196.27,196.8,69367.0,193.2188,193.2188,192.249,192.7682,69367.0
2024-08-13 09:35:00,196.8,197.11,196.57,196.85,34323.0,192.7682,193.0718,192.5429,192.8171,34323.0
2024-08-13 09:40:00,196.92,197.02,196.79,196.96,38920.0,192.8857,192.9837,192.7584,192.9249,38920.0
2024-08-13 09:45:00,196.93,197.09,196.82,196.83,54836.0,192.8955,193.0522,192.7878,192.7976,54836.0
2024-08-13 09:50:00,196.83,197.42,196.71,196.72,21870.0,192.7976,193.3755,192.68,192.6898,21870.0
2024-08-13 09:55:00,196.72,196.82,196.44,196.69,14750.0,192.6898,192.7878,192.4155,192.6604,14750.0
2024-08-13 10:00:00,196.77,196.77,196.17,196.17,19909.0,192.7388,192.7388,192.1511,192.1511,19909.0
2024-08-13 10:05:00,196.17,196.27,195.93,196.1,18140.0,192.1511,192.249,191.916,192.0825,18140.0
2024-08-13 10:10:00,196.12,196.16,195.99,196.06,12772.0,192.1021,192.1413,191.9748,192.0433,12772.0
2024-08-13 10:15:00,196.06,196.07,195.74,195.77,18048.0,192.0433,192.0531,191.7299,191.7593,18048.0
2024-08-13 10:20:00,195.75,196.01,195.74,195.97,12014.0,191.7397,191.9944,191.7299,191.9552,12014.0
2024-08-13 10:25:00,195.97,196.25,195.83,196.08,20121.0,191.9552,192.2294,191.818,192.0629,20121.0
2024-08-13 10:30:00,196.05,196.06,195.61,195.64,36146.0,192.0335,192.0433,191.6026,191.6319,36146.0
2024-08-13 10:35:00,195.64,195.84,195.63,195.81,23145.0,191.6319,191.8278,191.6221,191.7985,23145.0
2024-08-13 10:40:00,195.81,195.91,195.79,195.84,23161.0,191.7985,191.8964,191.7789,191.8278,23161.0
2024-08-13 10:45:00,195.84,196.15,195.84,196.03,26506.0,191.8278,192.1315,191.8278,192.0139,26506.0
2024-08-13 10:50:00,196.03,196.42,195.93,196.38,21648.0,192.0139,192.396,191.916,192.3568,21648.0
2024-08-13 10:55:00,196.38,196.44,196.21,196.42,38362.0,192.3568,192.4155,192.1903,192.396,38362.0
2024-08-13 11:00:00,196.42,196.51,196.41,196.48,17453.0,192.396,192.4841,192.3862,192.4547,17453.0
2024-08-13 11:05:00,196.48,196.55,196.22,196.22,12849.0,192.4547,192.5233,192.2001,192.2001,12849.0
2024-08-13 11:10:00,196.21,196.29,196.09,196.18,17673.0,192.1903,192.2686,192.0727,192.1609,17673.0
2024-08-13 11:15:00,196.18,196.3,196.11,196.11,29247.0,192.1609,192.2784,192.0923,192.0923,29247.0
2024-08-13 11:20:00,196.09,196.12,196.02,196.05,14444.0,192.0727,192.1021,192.0042,192.0335,14444.0
2024-08-13 11:25:00,196.08,196.13,195.98,196.11,9182.0,192.0629,192.1119,191.965,192.0923,9182.0
2024-08-13 11:30:00,196.09,196.13,196.04,196.11,8900.0,192.0727,192.1119,192.0237,192.0923,8900.0
2024-08-13 11:35:00,196.08,196.1,195.85,195.89,10632.0,192.0629,192.0825,191.8376,191.8768,10632.0
2024-08-13 11:40:00,195.86,195.86,195.64,195.67,75491.0,191.8474,191.8474,191.6319,191.6613,75491.0
2024-08-13 11:45:00,195.69,195.9,195.64,195.86,11377.0,191.6809,191.8866,191.6319,191.8474,11377.0
2024-08-13 11:50:00,195.87,196.0,195.78,195.9,14329.0,191.8572,191.9846,191.7691,191.8866,14329.0
2024-08-13 11:55:00,195.91,195.97,195.81,195.9,23246.0,191.8964,191.9552,191.7985,191.8866,23246.0
2024-08-13 12:00:00,195.9,195.99,195.82,195.97,13886.0,191.8866,191.9748,191.8083,191.9552,13886.0
2024-08-13 12:05:00,195.97,196.22,195.92,196.16,16405.0,191.9552,192.2001,191.9062,192.1413,16405.0
2024-08-13 12:10:00,196.16,196.22,195.85,195.9,29555.0,192.1413,192.2001,191.8376,191.8866,29555.0
2024-08-13 12:15:00,195.9,196.13,195.88,196.06,31773.0,191.8866,192.1119,191.867,192.0433,31773.0
2024-08-13 12:20:00,196.06,196.28,196.05,196.17,27308.0,192.0433,192.2588,192.0335,192.1511,27308.0
2024-08-13 12:25:00,196.2,196.21,195.95,195.99,43289.0,192.1805,192.1903,191.9356,191.9748,43289.0
2024-08-13 12:30:00,195.97,196.01,195.73,195.78,68839.0,191.9552,191.9944,191.7201,191.7691,68839.0
2024-08-13 12:35:00,195.73,196.05,195.69,196.05,17048.0,191.7201,192.0335,191.6809,192.0335,17048.0
2024-08-13 12:40:00,196.05,196.41,196.01,196.38,39933.0,192.0335,192.3862,191.9944,192.3568,39933.0
2024-08-13 12:45:00,196.36,196.78,196.22,196.56,12492.0,192.3372,192.7486,192.2001,192.5331,12492.0
2024-08-13 12:50:00,196.56,196.74,196.44,196.49,31819.0,192.5331,192.7094,192.4155,192.4645,31819.0
2024-08-13 12:55:00,196.49,196.57,196.37,196.55,52652.0,192.4645,192.5429,192.347,192.5233,52652.0
2024-08-13 13:00:00,196.56,197.02,196.56,196.89,43494.0,192.5331,192.9837,192.5331,192.8563,43494.0
2024-08-13 13:05:00,196.93,197.15,196.84,197.05,10002.0,192.8955,193.111,192.8074,193.0131,10002.0
2024-08-13 13:10:00,197.05,197.07,196.61,196.66,20840.0,193.0131,193.0326,192.5821,192.631,20840.0
2024-08-13 13:15:00,196.66,196.98,196.6,196.94,36266.0,192.631,192.9445,192.5723,192.9053,36266.0
2024-08-13 13:20:00,196.95,197.05,196.8,196.86,39494.0,192.9151,193.0131,192.7682,192.8269,39494.0
2024-08-13 13:25:00,196.86,197.29,196.86,197.27,13214.0,192.8269,193.2481,192.8269,193.2285,13214.0
2024-08-13 13:30:00,197.26,197.26,196.94,196.95,20396.0,193.2188,193.2188,192.9053,192.9151,20396.0
2024-08-13 13:35:00,197.04,197.07,196.82,196.9,20153.0,193.0033,193.0326,192.7878,192.8661,20153.0
2024-08-13 13:40:00,196.9,196.92,196.81,196.84,3775.0,192.8661,192.8857,192.778,192.8074,3775.0
2024-08-13 13:45:00,196.88,197.04,196.65,196.98,14100.0,192.8465,193.0033,192.6212,192.9445,14100.0
2024-08-13 13:50:00,196.99,197.02,196.79,197.02,17777.0,192.9543,192.9837,192.7584,192.9837,17777.0
2024-08-13 13:55:00,197.03,197.16,196.94,197.01,15432.0,192.9935,193.1208,192.9053,192.9739,15432.0
2024-08-13 14:00:00,197.02,197.06,196.98,197.01,12725.0,192.9837,193.0228,192.9445,192.9739,12725.0
2024-08-13 14:05:00,197.02,197.04,196.85,196.94,29482.0,192.9837,193.0033,192.8171,192.9053,29482.0
2024-08-13 14:10:00,196.97,197.04,196.93,196.97,6757.0,192.9347,193.0033,192.8955,192.9347,6757.0
2024-08-13 14:15:00,196.97,197.02,196.84,196.91,5666.0,192.9347,192.9837,192.8074,192.8759,5666.0
2024-08-13 14:20:00,196.91,196.96,196.9,196.91,6889.0,192.8759,192.9249,192.8661,192.8759,6889.0
2024-08-13 14:25:00,196.94,197.13,196.93,197.1,10428.0,192.9053,193.0914,192.8955,193.062,10428.0
2024-08-13 14:30:00,197.06,197.08,196.85,196.88,56959.0,193.0228,193.0424,192.8171,192.8465,56959.0
2024-08-13 14:35:00,196.88,196.9,196.75,196.82,10679.0,192.8465,192.8661,192.7192,192.7878,10679.0
2024-08-13 14:40:00,196.81,196.85,196.52,196.68,11294.0,192.778,192.8171,192.4939,192.6506,11294.0
2024-08-13 14:45:00,196.63,196.74,196.56,196.74,9539.0,192.6017,192.7094,192.5331,192.7094,9539.0
2024-08-13 14:50:00,196.7,196.77,196.55,196.57,45250.0,192.6702,192.7388,192.5233,192.5429,45250.0
2024-08-13 14:55:00,196.54,196.69,196.54,196.69,8058.0,192.5135,192.6604,192.5135,192.6604,8058.0
2024-08-13 15:00:00,196.65,196.8,196.56,196.62,33828.0,192.6212,192.7682,192.5331,192.5919,33828.0
2024-08-13 15:05:00,196.69,196.79,196.6,196.68,15689.0,192.6604,192.7584,192.5723,192.6506,15689.0
2024-08-13 15:10:00,196.66,196.71,196.49,196.56,13822.0,192.631,192.68,192.4645,192.5331,13822.0
2024-08-13 15:15:00,196.58,196.67,196.4,196.56,20911.0,192.5527,192.6408,192.3764,192.5331,20911.0
2024-08-13 15:20:00,196.56,196.69,196.42,196.59,26915.0,192.5331,192.6604,192.396,192.5625,26915.0
2024-08-13 15:25:00,196.59,196.63,196.49,196.51,27903.0,192.5625,192.6017,192.4645,192.4841,27903.0
2024-08-13 15:30:00,196.53,196.61,196.48,196.61,31887.0,192.5037,192.5821,192.4547,192.5821,31887.0
2024-08-13 15:35:00,196.59,196.64,196.39,196.43,39238.0,192.5625,192.6115,192.3666,192.4058,39238.0
2024-08-13 15:40:00,196.4,196.56,196.4,196.49,34772.0,192.3764,192.5331,192.3764,192.4645,34772.0
2024-08-13 15:45:00,196.47,196.95,196.47,196.88,31032.0,192.4449,192.9151,192.4449,192.8465,31032.0
2024-08-13 15:50:00,196.94,196.97,196.47,196.81,152113.0,192.9053,192.9347,192.4449,192.778,152113.0
2024-08-13 15:55:00,196.77,196.77,196.37,196.77,212191.0,192.7388,192.7388,192.347,192.7388,212191.0
2024-08-14 09:30:00,196.51,196.91,195.57,196.75,47445.0,192.4841,192.8759,191.5634,192.7192,47445.0
2024-08-14 09:35:00,196.47,196.98,196.32,196.58,22252.0,192.4449,192.9445,192.298,192.5527,22252.0
2024-08-14 09:40:00,196.56,197.14,196.47,197.01,52145.0,192.5331,193.1012,192.4449,192.9739,52145.0
2024-08-14 09:45:00,197.0,197.11,196.73,196.95,43733.0,192.9641,193.0718,192.6996,192.9151,43733.0
2024-08-14 09:50:00,196.96,197.04,196.86,196.98,24732.0,192.9249,193.0033,192.8269,192.9445,24732.0
2024-08-14 09:55:00,197.04,197.08,196.4,196.45,25827.0,193.0033,193.0424,192.3764,192.4253,25827.0
2024-08-14 10:00:00,196.39,196.52,196.27,196.5,37796.0,192.3666,192.4939,192.249,192.4743,37796.0
2024-08-14 10:05:00,196.45,196.51,196.1,196.27,20075.0,192.4253,192.4841,192.0825,192.249,20075.0
2024-08-14 10:10:00,196.27,196.35,196.1,196.11,23676.0,192.249,192.3274,192.0825,192.0923,23676.0
2024-08-14 10:15:00,196.1,196.1,195.87,195.97,22307.0,192.0825,192.0825,191.8572,191.9552,22307.0
2024-08-14 10:20:00,195.98,196.2,195.91,196.15,34878.0,191.965,192.1805,191.8964,192.1315,34878.0
2024-08-14 10:25:00,196.15,196.28,196.0,196.26,30586.0,192.1315,192.2588,191.9846,192.2392,30586.0
2024-08-14 10:30:00,196.29,196.32,195.79,195.8,28957.0,192.2686,192.298,191.7789,191.7887,28957.0
2024-08-14 10:35:00,195.81,196.05,195.79,195.99,28945.0,191.7985,192.0335,191.7789,191.9748,28945.0
2024-08-14 10:40:00,195.99,196.07,195.94,195.95,25742.0,191.9748,192.0531,191.9258,191.9356,25742.0
2024-08-14 10:45:00,195.98,196.07,195.9,195.99,25026.0,191.965,192.0531,191.8866,191.9748,25026.0
2024-08-14 10:50:00,195.99,196.24,195.93,196.23,20584.0,191.9748,192.2196,191.916,192.2099,20584.0
2024-08-14 10:55:00,196.2,196.36,196.2,196.33,24876.0,192.1805,192.3372,192.1805,192.3078,24876.0
2024-08-14 11:00:00,196.33,196.36,196.24,196.29,20943.0,192.3078,192.3372,192.2196,192.2686,20943.0
2024-08-14 11:05:00,196.32,196.45,196.27,196.28,19430.0,192.298,192.4253,192.249,192.2588,19430.0
2024-08-14 11:10:00,196.32,196.38,196.12,196.14,40945.0,192.298,192.3568,192.1021,192.1217,40945.0
2024-08-14 11:15:00,196.14,196.28,195.98,196.1,79747.0,192.1217,192.2588,191.965,192.0825,79747.0
2024-08-14 11:20:00,196.12,196.24,195.99,196.14,80265.0,192.1021,192.2196,191.9748,192.1217,80265.0
2024-08-14 11:25:00,196.14,196.19,196.02,196.19,39613.0,192.1217,192.1707,192.0042,192.1707,39613.0
2024-08-14 11:30:00,196.19,196.38,196.18,196.32,61077.0,192.1707,192.3568,192.1609,192.298,61077.0
2024-08-14 11:35:00,196.29,196.38,196.07,196.2,24581.0,192.2686,192.3568,192.0531,192.1805,24581.0
2024-08-14 11:40:00,196.22,196.24,196.02,196.2,32819.0,192.2001,192.2196,192.0042,192.1805,32819.0
2024-08-14 11:45:00,196.2,196.39,196.19,196.25,16853.0,192.1805,192.3666,192.1707,192.2294,16853.0
2024-08-14 11:50:00,196.3,196.34,196.16,196.28,65499.0,192.2784,192.3176,192.1413,192.2588,65499.0
2024-08-14 11:55:00,196.28,196.87,196.2,196.87,37093.0,192.2588,192.8367,192.1805,192.8367,37093.0
2024-08-14 12:00:00,196.78,196.82,196.64,196.75,17856.0,192.7486,192.7878,192.6115,192.7192,17856.0
2024-08-14 12:05:00,196.75,196.92,196.66,196.81,13188.0,192.7192,192.8857,192.631,192.778,13188.0
2024-08-14 12:10:00,196.83,197.06,196.71,197.02,29876.0,192.7976,193.0228,192.68,192.9837,29876.0
2024-08-14 12:15:00,197.0,197.03,196.7,196.95,23693.0,192.9641,192.9935,192.6702,192.9151,23693.0
2024-08-14 12:20:00,196.95,196.98,196.51,196.55,15862.0,192.9151,192.9445,192.4841,192.5233,15862.0
2024-08-14 12:25:00,196.62,196.63,196.39,196.47,19272.0,192.5919,192.6017,192.3666,192.4449,19272.0
2024-08-14 12:30:00,196.51,196.7,196.47,196.62,11961.0,192.4841,192.6702,192.4449,192.5919,11961.0
2024-08-14 12:35:00,196.66,196.87,196.53,196.77,8504.0,192.631,192.8367,192.5037,192.7388,8504.0
2024-08-14 12:40:00,196.76,196.76,196.4,196.4,15046.0,192.729,192.729,192.3764,192.3764,15046.0
2024-08-14 12:45:00,196.44,196.47,196.32,196.33,9149.0,192.4155,192.4449,192.298,192.3078,9149.0
2024-08-14 12:50:00,196.36,196.63,196.33,196.63,9961.0,192.3372,192.6017,192.3078,192.6017,9961.0
2024-08-14 12:55:00,196.71,196.91,196.7,196.9,9694.0,192.68,192.8759,192.6702,192.8661,9694.0
2024-08-14 13:00:00,196.9,196.91,196.76,196.84,10291.0,192.8661,192.8759,192.729,192.8074,10291.0
2024-08-14 13:05:00,196.87,197.11,196.87,196.95,12128.0,192.8367,193.0718,192.8367,192.9151,12128.0
2024-08-14 13:10:00,196.93,196.93,196.7,196.77,10597.0,192.8955,192.8955,192.6702,192.7388,10597.0
2024-08-14 13:15:00,196.77,197.07,196.77,197.06,7477.0,192.7388,193.0326,192.7388,193.0228,7477.0
2024-08-14 13:20:00,197.06,197.31,197.02,197.29,13855.0,193.0228,193.2677,192.9837,193.2481,13855.0
2024-08-14 13:25:00,197.29,197.29,197.01,197.15,14987.0,193.2481,193.2481,192.9739,193.111,14987.0
2024-08-14 13:30:00,197.12,197.33,197.09,197.28,10189.0,193.0816,193.2873,193.0522,193.2383,10189.0
2024-08-14 13:35:00,197.33,197.44,197.28,197.35,8815.0,193.2873,193.3951,193.2383,193.3069,8815.0
2024-08-14 13:40:00,197.36,197.57,197.36,197.54,8299.0,193.3167,193.5224,193.3167,193.493,8299.0
2024-08-14 13:45:00,197.54,197.69,197.51,197.57,11612.0,193.493,193.6399,193.4636,193.5224,11612.0
2024-08-14 13:50:00,197.55,197.57,197.4,197.51,8678.0,193.5028,193.5224,193.3559,193.4636,8678.0
2024-08-14 13:55:00,197.46,197.58,197.43,197.48,13482.0,193.4147,193.5322,193.3853,193.4342,13482.0
2024-08-14 14:00:00,197.53,197.55,197.38,197.54,11180.0,193.4832,193.5028,193.3363,193.493,11180.0
2024-08-14 14:05:00,197.52,197.55,197.4,197.46,11895.0,193.4734,193.5028,193.3559,193.4147,11895.0
2024-08-14 14:10:00,197.44,197.53,197.42,197.44,11027.0,193.3951,193.4832,193.3755,193.3951,11027.0
2024-08-14 14:15:00,197.42,197.48,197.29,197.3,11290.0,193.3755,193.4342,193.2481,193.2579,11290.0
2024-08-14 14:20:00,197.3,197.3,197.16,197.16,11308.0,193.2579,193.2579,193.1208,193.1208,11308.0
2024-08-14 14:25:00,197.18,197.25,197.04,197.09,25123.0,193.1404,193.209,193.0033,193.0522,25123.0
2024-08-14 14:30:00,197.1,197.24,197.08,197.17,20106.0,193.062,193.1992,193.0424,193.1306,20106.0
2024-08-14 14:35:00,197.19,197.25,197.04,197.04,9909.0,193.1502,193.209,193.0033,193.0033,9909.0
2024-08-14 14:40:00,197.06,197.23,197.06,197.13,12294.0,193.0228,193.1894,193.0228,193.0914,12294.0
2024-08-14 14:45:00,197.09,197.23,197.09,197.22,11140.0,193.0522,193.1894,193.0522,193.1796,11140.0
2024-08-14 14:50:00,197.22,197.26,197.16,197.23,15066.0,193.1796,193.2188,193.1208,193.1894,15066.0
2024-08-14 14:55:00,197.25,197.5,197.17,197.48,36512.0,193.209,193.4538,193.1306,193.4342,36512.0
2024-08-14 15:00:00,197.49,197.53,197.4,197.48,11498.0,193.444,193.4832,193.3559,193.4342,11498.0
2024-08-14 15:05:00,197.48,197.64,197.44,197.54,16325.0,193.4342,193.591,193.3951,193.493,16325.0
2024-08-14 15:10:00,197.53,197.59,197.4,197.43,15991.0,193.4832,193.542,193.3559,193.3853,15991.0
2024-08-14 15:15:00,197.46,197.53,197.36,197.36,11554.0,193.4147,193.4832,193.3167,193.3167,11554.0
2024-08-14 15:20:00,197.4,197.49,197.35,197.48,17684.0,193.3559,193.444,193.3069,193.4342,17684.0
2024-08-14 15:25:00,197.47,197.47,197.24,197.24,19568.0,193.4244,193.4244,193.1992,193.1992,19568.0
2024-08-14 15:30:00,197.24,197.25,197.03,197.07,16564.0,193.1992,193.209,192.9935,193.0326,16564.0
2024-08-14 15:35:00,197.09,197.19,197.01,197.15,22597.0,193.0522,193.1502,192.9739,193.111,22597.0
2024-08-14 15:40:00,197.15,197.24,197.03,197.08,30475.0,193.111,193.1992,192.9935,193.0424,30475.0
2024-08-14 15:45:00,197.06,197.31,197.01,197.31,28864.0,193.0228,193.2677,192.9739,193.2677,28864.0
2024-08-14 15:50:00,197.33,197.72,197.16,197.55,113521.0,193.2873,193.6693,193.1208,193.5028,113521.0
2024-08-14 15:55:00,197.61,197.79,197.54,197.56,170329.0,193.5616,193.7379,193.493,193.5126,170329.0
2024-08-15 09:30:00,199.42,200.23,198.68,199.06,69001.0,195.3345,196.1279,194.6097,194.9819,69001.0
2024-08-15 09:35:00,198.85,199.1,198.48,198.98,30597.0,194.7762,195.0211,194.4138,194.9035,30597.0
2024-08-15 09:40:00,198.91,199.05,198.82,198.87,30541.0,194.8349,194.9721,194.7468,194.7958,30541.0
2024-08-15 09:45:00,198.87,199.02,198.57,198.77,12431.0,194.7958,194.9427,194.5019,194.6978,12431.0
2024-08-15 09:50:00,198.75,198.78,198.42,198.42,9338.0,194.6782,194.7076,194.355,194.355,9338.0
2024-08-15 09:55:00,198.53,198.7,198.44,198.48,22750.0,194.4627,194.6292,194.3746,194.4138,22750.0
2024-08-15 10:00:00,198.57,198.7,198.45,198.62,9147.0,194.5019,194.6292,194.3844,194.5509,9147.0
2024-08-15 10:05:00,198.63,198.63,198.23,198.25,18192.0,194.5607,194.5607,194.1689,194.1885,18192.0
2024-08-15 10:10:00,198.2,198.44,198.15,198.42,28349.0,194.1395,194.3746,194.0905,194.355,28349.0
2024-08-15 10:15:00,198.42,198.72,198.42,198.57,14089.0,194.355,194.6488,194.355,194.5019,14089.0
2024-08-15 10:20:00,198.58,198.65,198.16,198.22,11662.0,194.5117,194.5803,194.1003,194.1591,11662.0
2024-08-15 10:25:00,198.16,198.47,198.16,198.33,4233.0,194.1003,194.404,194.1003,194.2668,4233.0
2024-08-15 10:30:00,198.35,198.59,198.32,198.39,10296.0,194.2864,194.5215,194.257,194.3256,10296.0
2024-08-15 10:35:00,198.36,198.66,198.22,198.23,20675.0,194.2962,194.5901,194.1591,194.1689,20675.0
2024-08-15 10:40:00,198.13,198.37,198.13,198.37,10699.0,194.0709,194.306,194.0709,194.306,10699.0
2024-08-15 10:45:00,198.35,198.4,198.14,198.17,10439.0,194.2864,194.3354,194.0807,194.1101,10439.0
2024-08-15 10:50:00,198.17,198.26,198.11,198.2,10027.0,194.1101,194.1983,194.0513,194.1395,10027.0
2024-08-15 10:55:00,198.2,198.26,198.1,198.25,7803.0,194.1395,194.1983,194.0415,194.1885,7803.0
2024-08-15 11:00:00,198.25,198.49,198.2,198.45,18561.0,194.1885,194.4236,194.1395,194.3844,18561.0
2024-08-15 11:05:00,198.42,198.55,198.41,198.42,17277.0,194.355,194.4823,194.3452,194.355,17277.0
2024-08-15 11:10:00,198.49,198.51,198.35,198.48,17341.0,194.4236,194.4431,194.2864,194.4138,17341.0
2024-08-15 11:15:00,198.42,198.61,198.35,198.36,14291.0,194.355,194.5411,194.2864,194.2962,14291.0
2024-08-15 11:20:00,198.42,198.49,198.31,198.4,18414.0,194.355,194.4236,194.2472,194.3354,18414.0
2024-08-15 11:25:00,198.46,198.72,198.42,198.44,35533.0,194.3942,194.6488,194.355,194.3746,35533.0
2024-08-15 11:30:00,198.42,198.79,198.42,198.75,37128.0,194.355,194.7174,194.355,194.6782,37128.0
2024-08-15 11:35:00,198.75,198.81,198.66,198.71,13544.0,194.6782,194.737,194.5901,194.639,13544.0
2024-08-15 11:40:00,198.71,198.75,198.61,198.64,15728.0,194.639,194.6782,194.5411,194.5705,15728.0
2024-08-15 11:45:00,198.64,198.71,198.52,198.59,17013.0,194.5705,194.639,194.4529,194.5215,17013.0
2024-08-15 11:50:00,198.51,198.64,198.51,198.58,24577.0,194.4431,194.5705,194.4431,194.5117,24577.0
2024-08-15 11:55:00,198.56,198.7,198.48,198.5,36350.0,194.4921,194.6292,194.4138,194.4333,36350.0
2024-08-15 12:00:00,198.48,198.56,198.4,198.51,8582.0,194.4138,194.4921,194.3354,194.4431,8582.0
2024-08-15 12:05:00,198.56,198.66,198.49,198.56,25085.0,194.4921,194.5901,194.4236,194.4921,25085.0
2024-08-15 12:10:00,198.56,198.89,198.5,198.84,64790.0,194.4921,194.8154,194.4333,194.7664,64790.0
2024-08-15 12:15:00,198.9,198.98,198.81,198.82,17577.0,194.8252,194.9035,194.737,194.7468,17577.0
2024-08-15 12:20:00,198.87,198.96,198.81,198.95,5608.0,194.7958,194.8839,194.737,194.8741,5608.0
2024-08-15 12:25:00,198.94,199.04,198.88,198.98,13537.0,194.8643,194.9623,194.8056,194.9035,13537.0
2024-08-15 12:30:00,199.03,199.07,198.91,198.95,19030.0,194.9525,194.9917,194.8349,194.8741,19030.0
2024-08-15 12:35:00,199.0,199.01,198.79,198.94,40306.0,194.9231,194.9329,194.7174,194.8643,40306.0
2024-08-15 12:40:00,198.9,198.9,198.75,198.77,6098.0,194.8252,194.8252,194.6782,194.6978,6098.0
2024-08-15 12:45:00,198.83,198.83,198.69,198.78,10156.0,194.7566,194.7566,194.6195,194.7076,10156.0
2024-08-15 12:50:00,198.76,198.91,198.72,198.78,7869.0,194.688,194.8349,194.6488,194.7076,7869.0
2024-08-15 12:55:00,198.81,198.92,198.8,198.92,11015.0,194.737,194.8447,194.7272,194.8447,11015.0
2024-08-15 13:00:00,198.84,198.87,198.77,198.82,7189.0,194.7664,194.7958,194.6978,194.7468,7189.0
2024-08-15 13:05:00,198.84,198.92,198.72,198.72,5647.0,194.7664,194.8447,194.6488,194.6488,5647.0
2024-08-15 13:10:00,198.79,198.79,198.7,198.7,8935.0,194.7174,194.7174,194.6292,194.6292,8935.0
2024-08-15 13:15:00,198.69,198.82,198.59,198.73,33834.0,194.6195,194.7468,194.5215,194.6586,33834.0
2024-08-15 13:20:00,198.72,198.88,198.72,198.81,3857.0,194.6488,194.8056,194.6488,194.737,3857.0
2024-08-15 13:25:00,198.81,198.92,198.8,198.85,3599.0,194.737,194.8447,194.7272,194.7762,3599.0
2024-08-15 13:30:00,198.85,199.1,198.85,199.02,28266.0,194.7762,195.0211,194.7762,194.9427,28266.0
2024-08-15 13:35:00,199.06,199.08,198.98,198.98,12031.0,194.9819,195.0015,194.9035,194.9035,12031.0
2024-08-15 13:40:00,198.97,199.01,198.85,198.85,7304.0,194.8937,194.9329,194.7762,194.7762,7304.0
2024-08-15 13:45:00,198.84,198.94,198.83,198.91,11195.0,194.7664,194.8643,194.7566,194.8349,11195.0
2024-08-15 13:50:00,198.94,199.0,198.88,198.93,8220.0,194.8643,194.9231,194.8056,194.8545,8220.0
2024-08-15 13:55:00,198.94,199.02,198.81,198.89,8511.0,194.8643,194.9427,194.737,194.8154,8511.0
2024-08-15 14:00:00,198.91,198.98,198.85,198.9,10494.0,194.8349,194.9035,194.7762,194.8252,10494.0
2024-08-15 14:05:00,198.94,199.05,198.87,199.0,4916.0,194.8643,194.9721,194.7958,194.9231,4916.0
2024-08-15 14:10:00,198.98,199.01,198.81,198.83,4952.0,194.9035,194.9329,194.737,194.7566,4952.0
2024-08-15 14:15:00,198.82,198.86,198.67,198.67,2907.0,194.7468,194.786,194.5999,194.5999,2907.0
2024-08-15 14:20:00,198.72,198.77,198.55,198.55,9466.0,194.6488,194.6978,194.4823,194.4823,9466.0
2024-08-15 14:25:00,198.55,198.57,198.46,198.48,13368.0,194.4823,194.5019,194.3942,194.4138,13368.0
2024-08-15 14:30:00,198.46,198.56,198.43,198.43,8006.0,194.3942,194.4921,194.3648,194.3648,8006.0
2024-08-15 14:35:00,198.48,198.53,198.39,198.53,12993.0,194.4138,194.4627,194.3256,194.4627,12993.0
2024-08-15 14:40:00,198.53,198.7,198.52,198.64,8767.0,194.4627,194.6292,194.4529,194.5705,8767.0
2024-08-15 14:45:00,198.65,198.65,198.53,198.53,8288.0,194.5803,194.5803,194.4627,194.4627,8288.0
2024-08-15 14:50:00,198.51,198.57,198.45,198.53,14675.0,194.4431,194.5019,194.3844,194.4627,14675.0
2024-08-15 14:55:00,198.53,198.58,198.49,198.53,8107.0,194.4627,194.5117,194.4236,194.4627,8107.0
2024-08-15 15:00:00,198.51,198.55,198.37,198.45,7079.0,194.4431,194.4823,194.306,194.3844,7079.0
2024-08-15 15:05:00,198.45,198.66,198.44,198.62,17302.0,194.3844,194.5901,194.3746,194.5509,17302.0
2024-08-15 15:10:00,198.65,198.65,198.53,198.55,19299.0,194.5803,194.5803,194.4627,194.4823,19299.0
2024-08-15 15:15:00,198.56,198.7,198.52,198.67,11707.0,194.4921,194.6292,194.4529,194.5999,11707.0
2024-08-15 15:20:00,198.68,198.73,198.63,198.67,12159.0,194.6097,194.6586,194.5607,194.5999,12159.0
2024-08-15 15:25:00,198.66,198.72,198.58,198.67,11629.0,194.5901,194.6488,194.5117,194.5999,11629.0
2024-08-15 15:30:00,198.7,198.79,198.67,198.78,18753.0,194.6292,194.7174,194.5999,194.7076,18753.0
2024-08-15 15:35:00,198.78,198.88,198.66,198.66,22687.0,194.7076,194.8056,194.5901,194.5901,22687.0
2024-08-15 15:40:00,198.71,198.74,198.5,198.61,18012.0,194.639,194.6684,194.4333,194.5411,18012.0
2024-08-15 15:45:00,198.59,198.64,198.51,198.52,24619.0,194.5215,194.5705,194.4431,194.4529,24619.0
2024-08-15 15:50:00,198.54,198.54,198.31,198.37,57593.0,194.4725,194.4725,194.2472,194.306,57593.0
2024-08-15 15:55:00,198.51,198.54,198.18,198.49,164747.0,194.4431,194.4725,194.1199,194.4236,164747.0
2024-08-16 09:30:00,197.39,197.69,196.91,196.94,168610.0,194.398,194.6935,193.9253,193.9549,168610.0
2024-08-16 09:35:00,196.89,197.55,196.89,197.43,26288.0,193.9056,194.5556,193.9056,194.4374,26288.0
2024-08-16 09:40:00,197.43,197.45,197.14,197.44,19932.0,194.4374,194.4571,194.1518,194.4473,19932.0
2024-08-16 09:45:00,197.38,197.66,197.34,197.56,21992.0,194.3882,194.664,194.3488,194.5655,21992.0
2024-08-16 09:50:00,197.6,197.79,197.42,197.49,19246.0,194.6049,194.792,194.4276,194.4965,19246.0
2024-08-16 09:55:00,197.5,197.68,197.43,197.53,14750.0,194.5064,194.6836,194.4374,194.5359,14750.0
2024-08-16 10:00:00,197.55,197.94,197.36,197.5,15172.0,194.5556,194.9397,194.3685,194.5064,15172.0
2024-08-16 10:05:00,197.47,197.7,197.35,197.48,18556.0,194.4768,194.7033,194.3587,194.4867,18556.0
2024-08-16 10:10:00,197.41,197.41,197.19,197.25,8753.0,194.4177,194.4177,194.2011,194.2602,8753.0
2024-08-16 10:15:00,197.16,197.29,196.96,197.05,11800.0,194.1715,194.2996,193.9746,194.0632,11800.0
2024-08-16 10:20:00,197.0,197.1,196.89,197.07,10577.0,194.014,194.1124,193.9056,194.0829,10577.0
2024-08-16 10:25:00,197.06,197.18,196.99,197.05,13406.0,194.073,194.1912,194.0041,194.0632,13406.0
2024-08-16 10:30:00,197.05,197.2,196.83,197.2,22225.0,194.0632,194.2109,193.8465,194.2109,22225.0
2024-08-16 10:35:00,197.25,197.3,197.08,197.27,12815.0,194.2602,194.3094,194.0927,194.2799,12815.0
2024-08-16 10:40:00,197.27,197.38,197.12,197.37,14699.0,194.2799,194.3882,194.1321,194.3783,14699.0
2024-08-16 10:45:00,197.37,197.49,197.34,197.43,20549.0,194.3783,194.4965,194.3488,194.4374,20549.0
2024-08-16 10:50:00,197.41,197.8,197.37,197.62,9194.0,194.4177,194.8018,194.3783,194.6246,9194.0
2024-08-16 10:55:00,197.67,197.71,197.46,197.49,22864.0,194.6738,194.7132,194.467,194.4965,22864.0
2024-08-16 11:00:00,197.49,197.63,197.37,197.5,10761.0,194.4965,194.6344,194.3783,194.5064,10761.0
2024-08-16 11:05:00,197.45,197.67,197.37,197.56,6853.0,194.4571,194.6738,194.3783,194.5655,6853.0
2024-08-16 11:10:00,197.64,197.88,197.42,197.87,8775.0,194.6443,194.8806,194.4276,194.8708,8775.0
2024-08-16 11:15:00,197.85,197.92,197.68,197.86,13095.0,194.8511,194.92,194.6836,194.8609,13095.0
2024-08-16 11:20:00,197.82,198.01,197.73,198.01,6908.0,194.8215,195.0086,194.7329,195.0086,6908.0
2024-08-16 11:25:00,197.98,198.2,197.93,198.2,20702.0,194.9791,195.1958,194.9299,195.1958,20702.0
2024-08-16 11:30:00,198.18,198.18,197.93,197.93,11877.0,195.1761,195.1761,194.9299,194.9299,11877.0
2024-08-16 11:35:00,197.98,198.05,197.81,197.81,8528.0,194.9791,195.048,194.8117,194.8117,8528.0
2024-08-16 11:40:00,197.87,198.04,197.82,198.0,11215.0,194.8708,195.0382,194.8215,194.9988,11215.0
2024-08-16 11:45:00,197.98,198.19,197.97,198.16,12867.0,194.9791,195.1859,194.9693,195.1564,12867.0
2024-08-16 11:50:00,198.16,198.41,198.06,198.41,11615.0,195.1564,195.4026,195.0579,195.4026,11615.0
2024-08-16 11:55:00,198.43,198.56,198.39,198.45,10928.0,195.4223,195.5503,195.3829,195.442,10928.0
2024-08-16 12:00:00,198.41,198.45,198.34,198.38,7861.0,195.4026,195.442,195.3336,195.373,7861.0
2024-08-16 12:05:00,198.38,198.53,198.38,198.42,6342.0,195.373,195.5208,195.373,195.4124,6342.0
2024-08-16 12:10:00,198.4,198.43,198.24,198.43,15758.0,195.3927,195.4223,195.2352,195.4223,15758.0
2024-08-16 12:15:00,198.55,198.83,198.49,198.78,6326.0,195.5405,195.8162,195.4814,195.767,6326.0
2024-08-16 12:20:00,198.78,198.82,198.71,198.76,5359.0,195.767,195.8064,195.698,195.7473,5359.0
2024-08-16 12:25:00,198.81,198.91,198.75,198.91,6615.0,195.7965,195.895,195.7374,195.895,6615.0
2024-08-16 12:30:00,198.88,199.14,198.84,199.09,14554.0,195.8655,196.1215,195.8261,196.0723,14554.0
2024-08-16 12:35:00,199.13,199.24,199.03,199.08,9325.0,196.1117,196.22,196.0132,196.0624,9325.0
2024-08-16 12:40:00,199.09,199.22,199.03,199.21,6967.0,196.0723,196.2003,196.0132,196.1905,6967.0
2024-08-16 12:45:00,199.21,199.22,199.03,199.21,8864.0,196.1905,196.2003,196.0132,196.1905,8864.0
2024-08-16 12:50:00,199.17,199.28,199.09,199.28,7142.0,196.1511,196.2594,196.0723,196.2594,7142.0
2024-08-16 12:55:00,199.28,199.61,199.25,199.58,16399.0,196.2594,196.5844,196.2299,196.5549,16399.0
2024-08-16 13:00:00,199.46,199.46,199.3,199.33,10081.0,196.4367,196.4367,196.2791,196.3086,10081.0
2024-08-16 13:05:00,199.31,199.31,199.06,199.06,7148.0,196.2889,196.2889,196.0427,196.0427,7148.0
2024-08-16 13:10:00,199.09,199.32,199.09,199.24,6748.0,196.0723,196.2988,196.0723,196.22,6748.0
2024-08-16 13:15:00,199.24,199.28,199.14,199.14,8299.0,196.22,196.2594,196.1215,196.1215,8299.0
2024-08-16 13:20:00,199.16,199.16,199.02,199.06,5069.0,196.1412,196.1412,196.0033,196.0427,5069.0
2024-08-16 13:25:00,199.07,199.13,198.99,199.13,20228.0,196.0526,196.1117,195.9738,196.1117,20228.0
2024-08-16 13:30:00,199.09,199.09,198.99,199.01,6876.0,196.0723,196.0723,195.9738,195.9935,6876.0
2024-08-16 13:35:00,199.03,199.12,198.99,199.07,6530.0,196.0132,196.1018,195.9738,196.0526,6530.0
2024-08-16 13:40:00,199.02,199.03,198.86,198.97,7055.0,196.0033,196.0132,195.8458,195.9541,7055.0
2024-08-16 13:45:00,198.95,199.04,198.82,198.91,6020.0,195.9344,196.023,195.8064,195.895,6020.0
2024-08-16 13:50:00,198.9,198.9,198.66,198.84,6645.0,195.8852,195.8852,195.6488,195.8261,6645.0
2024-08-16 13:55:00,198.92,199.05,198.88,199.05,13430.0,195.9049,196.0329,195.8655,196.0329,13430.0
2024-08-16 14:00:00,199.05,199.06,198.89,198.91,6932.0,196.0329,196.0427,195.8753,195.895,6932.0
2024-08-16 14:05:00,198.91,199.01,198.9,198.96,16699.0,195.895,195.9935,195.8852,195.9442,16699.0
2024-08-16 14:10:00,198.93,198.93,198.82,198.92,7324.0,195.9147,195.9147,195.8064,195.9049,7324.0
2024-08-16 14:15:00,198.97,199.03,198.92,198.98,9630.0,195.9541,196.0132,195.9049,195.9639,9630.0
2024-08-16 14:20:00,198.98,198.98,198.9,198.97,9164.0,195.9639,195.9639,195.8852,195.9541,9164.0
2024-08-16 14:25:00,198.97,199.07,198.94,199.02,8229.0,195.9541,196.0526,195.9246,196.0033,8229.0
2024-08-16 14:30:00,199.04,199.05,198.96,199.04,10444.0,196.023,196.0329,195.9442,196.023,10444.0
2024-08-16 14:35:00,199.05,199.11,198.97,199.0,9124.0,196.0329,196.092,195.9541,195.9836,9124.0
2024-08-16 14:40:00,199.0,199.01,198.86,198.92,6536.0,195.9836,195.9935,195.8458,195.9049,6536.0
2024-08-16 14:45:00,198.95,198.96,198.87,198.91,6811.0,195.9344,195.9442,195.8556,195.895,6811.0
2024-08-16 14:50:00,198.93,199.01,198.87,199.01,10670.0,195.9147,195.9935,195.8556,195.9935,10670.0
2024-08-16 14:55:00,199.0,199.04,198.93,199.0,8592.0,195.9836,196.023,195.9147,195.9836,8592.0
2024-08-16 15:00:00,199.0,199.01,198.8,198.8,12029.0,195.9836,195.9935,195.7867,195.7867,12029.0
2024-08-16 15:05:00,198.81,198.87,198.73,198.83,11720.0,195.7965,195.8556,195.7177,195.8162,11720.0
2024-08-16 15:10:00,198.84,198.89,198.76,198.8,8573.0,195.8261,195.8753,195.7473,195.7867,8573.0
2024-08-16 15:15:00,198.78,198.82,198.74,198.78,10441.0,195.767,195.8064,195.7276,195.767,10441.0
2024-08-16 15:20:00,198.76,198.78,198.62,198.66,13199.0,195.7473,195.767,195.6094,195.6488,13199.0
2024-08-16 15:25:00,198.66,198.66,198.51,198.59,9220.0,195.6488,195.6488,195.5011,195.5799,9220.0
2024-08-16 15:30:00,198.58,199.01,198.57,198.87,19775.0,195.57,195.9935,195.5602,195.8556,19775.0
2024-08-16 15:35:00,198.87,198.87,198.53,198.57,27661.0,195.8556,195.8556,195.5208,195.5602,27661.0
2024-08-16 15:40:00,198.56,198.58,198.34,198.36,24776.0,195.5503,195.57,195.3336,195.3533,24776.0
2024-08-16 15:45:00,198.34,198.48,198.28,198.39,29904.0,195.3336,195.4715,195.2746,195.3829,29904.0
2024-08-16 15:50:00,198.39,198.54,198.31,198.47,63447.0,195.3829,195.5306,195.3041,195.4617,63447.0
2024-08-16 15:55:00,198.5,198.85,198.43,198.49,189183.0,195.4912,195.8359,195.4223,195.4814,189183.0
2024-08-19 09:30:00,198.46,198.69,197.96,198.58,46637.0,195.4518,195.6783,194.9594,195.57,46637.0
2024-08-19 09:35:00,198.57,198.62,198.21,198.27,12770.0,195.5602,195.6094,195.2056,195.2647,12770.0
2024-08-19 09:40:00,198.28,198.61,198.23,198.23,7850.0,195.2746,195.5996,195.2253,195.2253,7850.0
2024-08-19 09:45:00,198.33,198.53,198.12,198.17,8990.0,195.3238,195.5208,195.117,195.1662,8990.0
2024-08-19 09:50:00,198.19,198.23,197.84,198.03,20559.0,195.1859,195.2253,194.8412,195.0283,20559.0
2024-08-19 09:55:00,198.03,198.21,197.87,198.21,26624.0,195.0283,195.2056,194.8708,195.2056,26624.0
2024-08-19 10:00:00,198.23,198.84,198.1,198.72,13647.0,195.2253,195.8261,195.0973,195.7079,13647.0
2024-08-19 10:05:00,198.79,198.87,198.67,198.68,9584.0,195.7768,195.8556,195.6586,195.6685,9584.0
2024-08-19 10:10:00,198.81,198.88,198.43,198.6,16047.0,195.7965,195.8655,195.4223,195.5897,16047.0
2024-08-19 10:15:00,198.53,198.58,198.34,198.42,18176.0,195.5208,195.57,195.3336,195.4124,18176.0
2024-08-19 10:20:00,198.38,198.66,198.3,198.59,5710.0,195.373,195.6488,195.2943,195.5799,5710.0
2024-08-19 10:25:00,198.67,198.78,198.54,198.66,12192.0,195.6586,195.767,195.5306,195.6488,12192.0
2024-08-19 10:30:00,198.67,199.04,198.6,199.0,7035.0,195.6586,196.023,195.5897,195.9836,7035.0
2024-08-19 10:35:00,199.0,199.12,198.87,198.93,10670.0,195.9836,196.1018,195.8556,195.9147,10670.0
2024-08-19 10:40:00,198.97,199.13,198.87,199.09,6474.0,195.9541,196.1117,195.8556,196.0723,6474.0
2024-08-19 10:45:00,199.08,199.11,198.99,199.1,10527.0,196.0624,196.092,195.9738,196.0821,10527.0
2024-08-19 10:50:00,199.07,199.18,199.03,199.16,14970.0,196.0526,196.1609,196.0132,196.1412,14970.0
2024-08-19 10:55:00,199.17,199.26,199.05,199.24,7875.0,196.1511,196.2397,196.0329,196.22,7875.0
2024-08-19 11:00:00,199.24,199.3,199.2,199.24,3587.0,196.22,196.2791,196.1806,196.22,3587.0
2024-08-19 11:05:00,199.2,199.26,199.1,199.11,8924.0,196.1806,196.2397,196.0821,196.092,8924.0
2024-08-19 11:10:00,199.11,199.14,199.06,199.14,5419.0,196.092,196.1215,196.0427,196.1215,5419.0
2024-08-19 11:15:00,199.11,199.37,199.09,199.29,15272.0,196.092,196.348,196.0723,196.2692,15272.0
2024-08-19 11:20:00,199.29,199.31,199.18,199.3,4260.0,196.2692,196.2889,196.1609,196.2791,4260.0
2024-08-19 11:25:00,199.27,199.43,199.24,199.3,9659.0,196.2495,196.4071,196.22,196.2791,9659.0
2024-08-19 11:30:00,199.31,199.38,199.22,199.23,11145.0,196.2889,196.3579,196.2003,196.2102,11145.0
2024-08-19 11:35:00,199.23,199.38,199.2,199.34,9163.0,196.2102,196.3579,196.1806,196.3185,9163.0
2024-08-19 11:40:00,199.38,199.41,199.27,199.32,9284.0,196.3579,196.3874,196.2495,196.2988,9284.0
2024-08-19 11:45:00,199.34,199.37,199.16,199.2,10030.0,196.3185,196.348,196.1412,196.1806,10030.0
2024-08-19 11:50:00,199.2,199.32,199.17,199.28,7587.0,196.1806,196.2988,196.1511,196.2594,7587.0
2024-08-19 11:55:00,199.33,199.33,199.0,199.12,13052.0,196.3086,196.3086,195.9836,196.1018,13052.0
2024-08-19 12:00:00,199.12,199.15,198.9,198.91,22335.0,196.1018,196.1314,195.8852,195.895,22335.0
2024-08-19 12:05:00,198.96,199.04,198.89,199.04,5152.0,195.9442,196.023,195.8753,196.023,5152.0
2024-08-19 12:10:00,199.03,199.07,199.0,199.03,8461.0,196.0132,196.0526,195.9836,196.0132,8461.0
2024-08-19 12:15:00,199.03,199.04,198.98,199.02,8641.0,196.0132,196.023,195.9639,196.0033,8641.0
2024-08-19 12:20:00,199.02,199.04,198.96,199.0,4628.0,196.0033,196.023,195.9442,195.9836,4628.0
2024-08-19 12:25:00,198.97,199.03,198.96,198.98,7014.0,195.9541,196.0132,195.9442,195.9639,7014.0
2024-08-19 12:30:00,198.97,199.11,198.95,199.1,7502.0,195.9541,196.092,195.9344,196.0821,7502.0
2024-08-19 12:35:00,199.1,199.18,199.02,199.12,8573.0,196.0821,196.1609,196.0033,196.1018,8573.0
2024-08-19 12:40:00,199.12,199.2,199.11,199.16,2909.0,196.1018,196.1806,196.092,196.1412,2909.0
2024-08-19 12:45:00,199.12,199.15,199.1,199.13,4829.0,196.1018,196.1314,196.0821,196.1117,4829.0
2024-08-19 12:50:00,199.15,199.15,199.08,199.09,10470.0,196.1314,196.1314,196.0624,196.0723,10470.0
2024-08-19 12:55:00,199.09,199.2,199.06,199.16,7804.0,196.0723,196.1806,196.0427,196.1412,7804.0
2024-08-19 13:00:00,199.18,199.18,199.11,199.11,5545.0,196.1609,196.1609,196.092,196.092,5545.0
2024-08-19 13:05:00,199.1,199.17,199.05,199.11,7201.0,196.0821,196.1511,196.0329,196.092,7201.0
2024-08-19 13:10:00,199.1,199.15,199.05,199.15,2969.0,196.0821,196.1314,196.0329,196.1314,2969.0
2024-08-19 13:15:00,199.14,199.14,199.07,199.14,3455.0,196.1215,196.1215,196.0526,196.1215,3455.0
2024-08-19 13:20:00,199.1,199.14,199.07,199.08,6090.0,196.0821,196.1215,196.0526,196.0624,6090.0
2024-08-19 13:25:00,199.07,199.08,198.95,198.95,6862.0,196.0526,196.0624,195.9344,195.9344,6862.0
2024-08-19 13:30:00,198.96,198.97,198.82,198.89,6808.0,195.9442,195.9541,195.8064,195.8753,6808.0
2024-08-19 13:35:00,198.86,198.94,198.8,198.89,4874.0,195.8458,195.9246,195.7867,195.8753,4874.0
2024-08-19 13:40:00,198.83,198.9,198.83,198.87,5553.0,195.8162,195.8852,195.8162,195.8556,5553.0
2024-08-19 13:45:00,198.89,198.89,198.8,198.8,10762.0,195.8753,195.8753,195.7867,195.7867,10762.0
2024-08-19 13:50:00,198.81,198.81,198.63,198.64,12619.0,195.7965,195.7965,195.6193,195.6291,12619.0
2024-08-19 13:55:00,198.61,198.73,198.61,198.69,4107.0,195.5996,195.7177,195.5996,195.6783,4107.0
2024-08-19 14:00:00,198.69,198.72,198.66,198.7,4939.0,195.6783,195.7079,195.6488,195.6882,4939.0
2024-08-19 14:05:00,198.72,198.74,198.57,198.6,10755.0,195.7079,195.7276,195.5602,195.5897,10755.0
2024-08-19 14:10:00,198.57,198.64,198.54,198.59,12363.0,195.5602,195.6291,195.5306,195.5799,12363.0
2024-08-19 14:15:00,198.58,198.61,198.51,198.53,6546.0,195.57,195.5996,195.5011,195.5208,6546.0
2024-08-19 14:20:00,198.53,198.59,198.48,198.5,26929.0,195.5208,195.5799,195.4715,195.4912,26929.0
2024-08-19 14:25:00,198.51,198.6,198.47,198.54,19620.0,195.5011,195.5897,195.4617,195.5306,19620.0
2024-08-19 14:30:00,198.53,198.7,198.53,198.63,23292.0,195.5208,195.6882,195.5208,195.6193,23292.0
2024-08-19 14:35:00,198.63,198.89,198.61,198.87,28249.0,195.6193,195.8753,195.5996,195.8556,28249.0
2024-08-19 14:40:00,198.91,199.21,198.9,199.14,5688.0,195.895,196.1905,195.8852,196.1215,5688.0
2024-08-19 14:45:00,199.17,199.17,199.02,199.06,8997.0,196.1511,196.1511,196.0033,196.0427,8997.0
2024-08-19 14:50:00,199.05,199.3,199.05,199.3,3960.0,196.0329,196.2791,196.0329,196.2791,3960.0
2024-08-19 14:55:00,199.32,199.32,199.2,199.26,9852.0,196.2988,196.2988,196.1806,196.2397,9852.0
2024-08-19 15:00:00,199.25,199.26,199.06,199.14,7968.0,196.2299,196.2397,196.0427,196.1215,7968.0
2024-08-19 15:05:00,199.11,199.23,199.1,199.12,6585.0,196.092,196.2102,196.0821,196.1018,6585.0
2024-08-19 15:10:00,199.12,199.14,199.06,199.08,10934.0,196.1018,196.1215,196.0427,196.0624,10934.0
2024-08-19 15:15:00,199.05,199.13,199.05,199.11,8467.0,196.0329,196.1117,196.0329,196.092,8467.0
2024-08-19 15:20:00,199.16,199.16,198.98,199.03,11743.0,196.1412,196.1412,195.9639,196.0132,11743.0
2024-08-19 15:25:00,199.02,199.06,198.95,198.97,9756.0,196.0033,196.0427,195.9344,195.9541,9756.0
2024-08-19 15:30:00,198.97,199.0,198.84,198.89,10938.0,195.9541,195.9836,195.8261,195.8753,10938.0
2024-08-19 15:35:00,198.84,198.85,198.73,198.81,11918.0,195.8261,195.8359,195.7177,195.7965,11918.0
2024-08-19 15:40:00,198.83,198.91,198.83,198.9,14629.0,195.8162,195.895,195.8162,195.8852,14629.0
2024-08-19 15:45:00,198.91,199.03,198.88,198.96,14338.0,195.895,196.0132,195.8655,195.9442,14338.0
2024-08-19 15:50:00,199.0,199.15,198.77,199.09,43642.0,195.9836,196.1314,195.7571,196.0723,43642.0
2024-08-19 15:55:00,199.03,199.16,198.75,199.02,140797.0,196.0132,196.1412,195.7374,196.0033,140797.0
2024-08-20 09:30:00,199.0,199.14,198.5,198.78,32904.0,195.9836,196.1215,195.4912,195.767,32904.0
2024-08-20 09:35:00,198.78,198.82,198.54,198.62,4709.0,195.767,195.8064,195.5306,195.6094,4709.0
2024-08-20 09:40:00,198.67,199.11,198.67,198.73,7769.0,195.6586,196.092,195.6586,195.7177,7769.0
2024-08-20 09:45:00,198.78,198.78,197.97,197.97,12240.0,195.767,195.767,194.9693,194.9693,12240.0
2024-08-20 09:50:00,197.99,198.21,197.93,198.16,7819.0,194.989,195.2056,194.9299,195.1564,7819.0
2024-08-20 09:55:00,198.11,198.28,198.09,198.22,3847.0,195.1071,195.2746,195.0874,195.2155,3847.0
2024-08-20 10:00:00,198.21,198.3,198.12,198.19,3087.0,195.2056,195.2943,195.117,195.1859,3087.0
2024-08-20 10:05:00,198.28,198.34,198.22,198.27,4707.0,195.2746,195.3336,195.2155,195.2647,4707.0
2024-08-20 10:10:00,198.25,198.31,198.18,198.31,4125.0,195.245,195.3041,195.1761,195.3041,4125.0
2024-08-20 10:15:00,198.23,198.41,198.14,198.41,3896.0,195.2253,195.4026,195.1367,195.4026,3896.0
2024-08-20 10:20:00,198.39,198.48,198.31,198.42,4321.0,195.3829,195.4715,195.3041,195.4124,4321.0
2024-08-20 10:25:00,198.47,198.65,198.47,198.56,5885.0,195.4617,195.6389,195.4617,195.5503,5885.0
2024-08-20 10:30:00,198.57,198.8,198.52,198.76,3228.0,195.5602,195.7867,195.5109,195.7473,3228.0
2024-08-20 10:35:00,198.81,199.01,198.65,198.95,7701.0,195.7965,195.9935,195.6389,195.9344,7701.0
2024-08-20 10:40:00,199.01,199.01,198.76,198.76,6140.0,195.9935,195.9935,195.7473,195.7473,6140.0
2024-08-20 10:45:00,198.68,198.76,198.54,198.54,4561.0,195.6685,195.7473,195.5306,195.5306,4561.0
2024-08-20 10:50:00,198.54,198.6,198.32,198.41,4149.0,195.5306,195.5897,195.3139,195.4026,4149.0
2024-08-20 10:55:00,198.49,198.55,198.43,198.46,2250.0,195.4814,195.5405,195.4223,195.4518,2250.0
2024-08-20 11:00:00,198.43,198.45,198.27,198.36,3198.0,195.4223,195.442,195.2647,195.3533,3198.0
2024-08-20 11:05:00,198.28,198.46,198.28,198.44,3457.0,195.2746,195.4518,195.2746,195.4321,3457.0
2024-08-20 11:10:00,198.44,198.44,198.22,198.28,3567.0,195.4321,195.4321,195.2155,195.2746,3567.0
2024-08-20 11:15:00,198.23,198.37,198.22,198.31,2504.0,195.2253,195.3632,195.2155,195.3041,2504.0
2024-08-20 11:20:00,198.29,198.38,198.19,198.26,3321.0,195.2844,195.373,195.1859,195.2549,3321.0
2024-08-20 11:25:00,198.24,198.24,198.04,198.05,6341.0,195.2352,195.2352,195.0382,195.048,6341.0
2024-08-20 11:30:00,198.1,198.24,198.03,198.23,27693.0,195.0973,195.2352,195.0283,195.2253,27693.0
2024-08-20 11:35:00,198.22,198.24,198.16,198.19,3654.0,195.2155,195.2352,195.1564,195.1859,3654.0
2024-08-20 11:40:00,198.23,198.38,198.15,198.3,28832.0,195.2253,195.373,195.1465,195.2943,28832.0
2024-08-20 11:45:00,198.32,198.32,198.21,198.22,2232.0,195.3139,195.3139,195.2056,195.2155,2232.0
2024-08-20 11:50:00,198.22,198.5,198.2,198.5,4291.0,195.2155,195.4912,195.1958,195.4912,4291.0
2024-08-20 11:55:00,198.48,198.9,198.47,198.84,36114.0,195.4715,195.8852,195.4617,195.8261,36114.0
2024-08-20 12:00:00,198.88,198.97,198.83,198.87,5373.0,195.8655,195.9541,195.8162,195.8556,5373.0
2024-08-20 12:05:00,198.94,199.02,198.84,199.02,2866.0,195.9246,196.0033,195.8261,196.0033,2866.0
2024-08-20 12:10:00,199.02,199.04,198.45,198.85,70260.0,196.0033,196.023,195.442,195.8359,70260.0
2024-08-20 12:15:00,198.87,198.95,198.77,198.88,3948.0,195.8556,195.9344,195.7571,195.8655,3948.0
2024-08-20 12:20:00,198.91,198.99,198.77,198.94,5056.0,195.895,195.9738,195.7571,195.9246,5056.0
2024-08-20 12:25:00,198.96,199.01,198.48,198.76,120724.0,195.9442,195.9935,195.4715,195.7473,120724.0
2024-08-20 12:30:00,198.73,198.81,198.7,198.74,10155.0,195.7177,195.7965,195.6882,195.7276,10155.0
2024-08-20 12:35:00,198.74,199.24,198.73,199.24,8807.0,195.7276,196.22,195.7177,196.22,8807.0
2024-08-20 12:40:00,199.29,199.39,198.99,199.04,129799.0,196.2692,196.3677,195.9738,196.023,129799.0
2024-08-20 12:45:00,198.99,198.99,198.84,198.87,3715.0,195.9738,195.9738,195.8261,195.8556,3715.0
2024-08-20 12:50:00,198.93,198.98,198.83,198.93,3444.0,195.9147,195.9639,195.8162,195.9147,3444.0
2024-08-20 12:55:00,198.93,199.01,198.85,198.9,9127.0,195.9147,195.9935,195.8359,195.8852,9127.0
2024-08-20 13:00:00,198.83,198.83,198.67,198.75,3166.0,195.8162,195.8162,195.6586,195.7374,3166.0
2024-08-20 13:05:00,198.73,198.93,198.7,198.93,3531.0,195.7177,195.9147,195.6882,195.9147,3531.0
2024-08-20 13:10:00,198.86,199.01,198.86,198.94,4529.0,195.8458,195.9935,195.8458,195.9246,4529.0
2024-08-20 13:15:00,198.96,199.01,198.93,198.96,4516.0,195.9442,195.9935,195.9147,195.9442,4516.0
2024-08-20 13:20:00,198.99,199.02,198.93,199.0,6679.0,195.9738,196.0033,195.9147,195.9836,6679.0
2024-08-20 13:25:00,198.99,199.04,198.94,198.95,8019.0,195.9738,196.023,195.9246,195.9344,8019.0
2024-08-20 13:30:00,198.95,199.02,198.9,199.0,186938.0,195.9344,196.0033,195.8852,195.9836,186938.0
2024-08-20 13:35:00,198.98,199.02,198.94,199.01,7557.0,195.9639,196.0033,195.9246,195.9935,7557.0
2024-08-20 13:40:00,199.01,199.25,199.01,199.25,7887.0,195.9935,196.2299,195.9935,196.2299,7887.0
2024-08-20 13:45:00,199.24,199.49,199.24,199.4,16168.0,196.22,196.4662,196.22,196.3776,16168.0
2024-08-20 13:50:00,199.41,199.49,199.39,199.49,2203.0,196.3874,196.4662,196.3677,196.4662,2203.0
2024-08-20 13:55:00,199.48,199.48,199.35,199.35,8260.0,196.4564,196.4564,196.3283,196.3283,8260.0
2024-08-20 14:00:00,199.31,199.34,199.27,199.32,3867.0,196.2889,196.3185,196.2495,196.2988,3867.0
2024-08-20 14:05:00,199.34,199.45,199.34,199.42,5408.0,196.3185,196.4268,196.3185,196.3973,5408.0
2024-08-20 14:10:00,199.43,199.68,199.41,199.62,19420.0,196.4071,196.6533,196.3874,196.5942,19420.0
2024-08-20 14:15:00,199.63,199.73,199.6,199.73,28565.0,196.6041,196.7026,196.5745,196.7026,28565.0
2024-08-20 14:20:00,199.72,199.99,199.72,199.95,9973.0,196.6927,196.9586,196.6927,196.9192,9973.0
2024-08-20 14:25:00,199.96,200.05,199.9,199.96,18625.0,196.9291,197.0177,196.87,196.9291,18625.0
2024-08-20 14:30:00,199.95,200.03,199.85,199.86,10165.0,196.9192,196.998,196.8208,196.8306,10165.0
2024-08-20 14:35:00,199.88,199.93,199.86,199.89,5955.0,196.8503,196.8995,196.8306,196.8602,5955.0
2024-08-20 14:40:00,199.88,199.93,199.8,199.81,7136.0,196.8503,196.8995,196.7715,196.7814,7136.0
2024-08-20 14:45:00,199.8,199.93,199.76,199.87,8454.0,196.7715,196.8995,196.7321,196.8405,8454.0
2024-08-20 14:50:00,199.92,200.0,199.87,199.98,8028.0,196.8897,196.9685,196.8405,196.9488,8028.0
2024-08-20 14:55:00,199.94,199.99,199.9,199.92,8296.0,196.9094,196.9586,196.87,196.8897,8296.0
2024-08-20 15:00:00,199.9,200.08,199.88,200.08,5671.0,196.87,197.0473,196.8503,197.0473,5671.0
2024-08-20 15:05:00,200.08,200.42,200.06,200.33,18000.0,197.0473,197.3821,197.0276,197.2935,18000.0
2024-08-20 15:10:00,200.34,200.35,199.86,200.02,74090.0,197.3033,197.3132,196.8306,196.9882,74090.0
2024-08-20 15:15:00,200.03,200.06,199.94,200.02,20133.0,196.998,197.0276,196.9094,196.9882,20133.0
2024-08-20 15:20:00,200.03,200.05,199.86,199.91,23808.0,196.998,197.0177,196.8306,196.8798,23808.0
2024-08-20 15:25:00,199.92,199.98,199.88,199.96,13255.0,196.8897,196.9488,196.8503,196.9291,13255.0
2024-08-20 15:30:00,199.94,199.98,199.84,199.91,16759.0,196.9094,196.9488,196.8109,196.8798,16759.0
2024-08-20 15:35:00,199.91,200.0,199.88,199.9,13140.0,196.8798,196.9685,196.8503,196.87,13140.0
2024-08-20 15:40:00,199.9,199.92,199.81,199.83,19671.0,196.87,196.8897,196.7814,196.8011,19671.0
2024-08-20 15:45:00,199.84,200.12,199.78,200.07,26482.0,196.8109,197.0867,196.7518,197.0374,26482.0
2024-08-20 15:50:00,200.1,200.23,199.78,200.12,65274.0,197.067,197.195,196.7518,197.0867,65274.0
2024-08-20 15:55:00,200.1,200.51,199.97,199.97,197449.0,197.067,197.4708,196.9389,196.9389,197449.0
2024-08-21 09:30:00,200.84,201.3,200.44,200.53,27511.0,197.7958,198.2488,197.4018,197.4905,27511.0
2024-08-21 09:35:00,200.83,200.93,200.35,200.49,5018.0,197.7859,197.8844,197.3132,197.4511,5018.0
2024-08-21 09:40:00,200.51,200.53,200.06,200.09,2695.0,197.4708,197.4905,197.0276,197.0571,2695.0
2024-08-21 09:45:00,200.21,200.42,200.21,200.28,1974.0,197.1753,197.3821,197.1753,197.2442,1974.0
2024-08-21 09:50:00,200.12,200.43,200.1,200.35,4341.0,197.0867,197.392,197.067,197.3132,4341.0
2024-08-21 09:55:00,200.31,200.54,200.17,200.51,11209.0,197.2738,197.5003,197.1359,197.4708,11209.0
2024-08-21 10:00:00,200.46,200.53,200.12,200.18,4513.0,197.4215,197.4905,197.0867,197.1458,4513.0
2024-08-21 10:05:00,200.13,200.25,200.1,200.18,5443.0,197.0965,197.2147,197.067,197.1458,5443.0
2024-08-21 10:10:00,200.21,200.21,199.89,199.93,6289.0,197.1753,197.1753,196.8602,196.8995,6289.0
2024-08-21 10:15:00,199.98,200.29,199.91,200.23,16153.0,196.9488,197.2541,196.8798,197.195,16153.0
2024-08-21 10:20:00,200.17,200.39,200.17,200.39,6978.0,197.1359,197.3526,197.1359,197.3526,6978.0
2024-08-21 10:25:00,200.41,200.49,200.33,200.43,5303.0,197.3723,197.4511,197.2935,197.392,5303.0
2024-08-21 10:30:00,200.49,200.54,200.2,200.29,4318.0,197.4511,197.5003,197.1655,197.2541,4318.0
2024-08-21 10:35:00,200.28,200.76,200.28,200.68,3835.0,197.2442,197.717,197.2442,197.6382,3835.0
2024-08-21 10:40:00,200.8,201.2,200.71,201.2,6118.0,197.7564,198.1503,197.6677,198.1503,6118.0
2024-08-21 10:45:00,201.25,201.28,200.68,200.73,5479.0,198.1995,198.2291,197.6382,197.6874,5479.0
2024-08-21 10:50:00,200.61,200.62,200.07,200.1,24338.0,197.5692,197.5791,197.0374,197.067,24338.0
2024-08-21 10:55:00,200.29,200.56,200.23,200.48,2515.0,197.2541,197.52,197.195,197.4412,2515.0
2024-08-21 11:00:00,200.48,200.5,200.17,200.36,6459.0,197.4412,197.4609,197.1359,197.323,6459.0
2024-08-21 11:05:00,200.42,200.48,200.42,200.42,13059.0,197.3821,197.4412,197.3821,197.3821,13059.0
2024-08-21 11:10:00,200.52,200.89,200.5,200.89,1668.0,197.4806,197.845,197.4609,197.845,1668.0
2024-08-21 11:15:00,200.89,201.02,200.88,200.92,3294.0,197.845,197.973,197.8351,197.8745,3294.0
2024-08-21 11:20:00,200.92,201.07,200.9,201.03,1524.0,197.8745,198.0223,197.8548,197.9829,1524.0
2024-08-21 11:25:00,201.08,201.12,200.87,200.87,2945.0,198.0321,198.0715,197.8253,197.8253,2945.0
2024-08-21 11:30:00,200.88,201.05,200.86,201.04,2623.0,197.8351,198.0026,197.8154,197.9927,2623.0
2024-08-21 11:35:00,200.99,201.05,200.88,201.0,4871.0,197.9435,198.0026,197.8351,197.9533,4871.0
2024-08-21 11:40:00,201.03,201.07,200.99,201.03,2029.0,197.9829,198.0223,197.9435,197.9829,2029.0
2024-08-21 11:45:00,201.07,201.18,200.87,200.91,6163.0,198.0223,198.1306,197.8253,197.8647,6163.0
2024-08-21 11:50:00,200.91,200.97,200.87,200.87,1153.0,197.8647,197.9238,197.8253,197.8253,1153.0
2024-08-21 11:55:00,200.95,200.95,200.85,200.85,2679.0,197.9041,197.9041,197.8056,197.8056,2679.0
2024-08-21 12:00:00,200.84,200.88,200.66,200.69,4920.0,197.7958,197.8351,197.6185,197.648,4920.0
2024-08-21 12:05:00,200.74,200.79,200.71,200.71,2538.0,197.6973,197.7465,197.6677,197.6677,2538.0
2024-08-21 12:10:00,200.76,200.83,200.75,200.78,3526.0,197.717,197.7859,197.7071,197.7367,3526.0
2024-08-21 12:15:00,200.78,200.78,200.67,200.77,8593.0,197.7367,197.7367,197.6283,197.7268,8593.0
2024-08-21 12:20:00,200.77,200.94,200.76,200.92,6015.0,197.7268,197.8942,197.717,197.8745,6015.0
2024-08-21 12:25:00,200.98,201.12,200.98,201.12,894.0,197.9336,198.0715,197.9336,198.0715,894.0
2024-08-21 12:30:00,201.13,201.25,201.11,201.23,6567.0,198.0814,198.1995,198.0617,198.1798,6567.0
2024-08-21 12:35:00,201.31,201.38,201.3,201.38,7307.0,198.2586,198.3276,198.2488,198.3276,7307.0
2024-08-21 12:40:00,201.38,201.47,201.35,201.46,23795.0,198.3276,198.4162,198.298,198.4064,23795.0
2024-08-21 12:45:00,201.43,201.48,201.38,201.47,3497.0,198.3768,198.4261,198.3276,198.4162,3497.0
2024-08-21 12:50:00,201.45,201.66,201.45,201.65,3664.0,198.3965,198.6033,198.3965,198.5935,3664.0
2024-08-21 12:55:00,201.69,201.78,201.69,201.78,5933.0,198.6329,198.7215,198.6329,198.7215,5933.0
2024-08-21 13:00:00,201.7,201.78,201.66,201.66,3311.0,198.6427,198.7215,198.6033,198.6033,3311.0
2024-08-21 13:05:00,201.6,201.67,201.51,201.52,3092.0,198.5442,198.6132,198.4556,198.4654,3092.0
2024-08-21 13:10:00,201.53,201.58,201.42,201.43,2821.0,198.4753,198.5245,198.367,198.3768,2821.0
2024-08-21 13:15:00,201.42,201.57,201.33,201.57,8854.0,198.367,198.5147,198.2783,198.5147,8854.0
2024-08-21 13:20:00,201.56,201.58,201.46,201.5,4229.0,198.5048,198.5245,198.4064,198.4457,4229.0
2024-08-21 13:25:00,201.49,201.54,201.3,201.3,5503.0,198.4359,198.4851,198.2488,198.2488,5503.0
2024-08-21 13:30:00,201.34,201.51,201.34,201.51,4810.0,198.2882,198.4556,198.2882,198.4556,4810.0
2024-08-21 13:35:00,201.42,201.51,201.34,201.51,4791.0,198.367,198.4556,198.2882,198.4556,4791.0
2024-08-21 13:40:00,201.46,201.48,201.11,201.14,10402.0,198.4064,198.4261,198.0617,198.0912,10402.0
2024-08-21 13:45:00,201.18,201.46,201.18,201.33,20328.0,198.1306,198.4064,198.1306,198.2783,20328.0
2024-08-21 13:50:00,201.35,201.44,201.28,201.32,3444.0,198.298,198.3867,198.2291,198.2685,3444.0
2024-08-21 13:55:00,201.35,201.36,201.19,201.2,3988.0,198.298,198.3079,198.1404,198.1503,3988.0
2024-08-21 14:00:00,201.22,201.44,200.9,200.98,16433.0,198.17,198.3867,197.8548,197.9336,16433.0
2024-08-21 14:05:00,200.96,200.96,200.74,200.84,5280.0,197.9139,197.9139,197.6973,197.7958,5280.0
2024-08-21 14:10:00,200.87,200.95,200.77,200.84,5043.0,197.8253,197.9041,197.7268,197.7958,5043.0
2024-08-21 14:15:00,200.87,200.94,200.83,200.88,5467.0,197.8253,197.8942,197.7859,197.8351,5467.0
2024-08-21 14:20:00,200.86,200.86,200.76,200.84,3006.0,197.8154,197.8154,197.717,197.7958,3006.0
2024-08-21 14:25:00,200.88,201.0,200.79,201.0,8803.0,197.8351,197.9533,197.7465,197.9533,8803.0
2024-08-21 14:30:00,201.0,201.02,200.94,200.94,14345.0,197.9533,197.973,197.8942,197.8942,14345.0
2024-08-21 14:35:00,200.86,200.86,200.65,200.8,4455.0,197.8154,197.8154,197.6086,197.7564,4455.0
2024-08-21 14:40:00,200.84,200.84,200.72,200.78,4134.0,197.7958,197.7958,197.6776,197.7367,4134.0
2024-08-21 14:45:00,200.77,200.95,200.75,200.94,6080.0,197.7268,197.9041,197.7071,197.8942,6080.0
2024-08-21 14:50:00,200.99,201.26,200.94,201.24,8856.0,197.9435,198.2094,197.8942,198.1897,8856.0
2024-08-21 14:55:00,201.24,201.29,201.15,201.17,11451.0,198.1897,198.2389,198.1011,198.1207,11451.0
2024-08-21 15:00:00,201.17,201.26,201.09,201.12,11334.0,198.1207,198.2094,198.042,198.0715,11334.0
2024-08-21 15:05:00,201.15,201.18,201.01,201.09,11865.0,198.1011,198.1306,197.9632,198.042,11865.0
2024-08-21 15:10:00,201.06,201.15,201.06,201.15,7579.0,198.0124,198.1011,198.0124,198.1011,7579.0
2024-08-21 15:15:00,201.13,201.16,201.07,201.07,14777.0,198.0814,198.1109,198.0223,198.0223,14777.0
2024-08-21 15:20:00,201.08,201.08,200.9,200.99,14849.0,198.0321,198.0321,197.8548,197.9435,14849.0
2024-08-21 15:25:00,200.97,201.14,200.93,201.0,7083.0,197.9238,198.0912,197.8844,197.9533,7083.0
2024-08-21 15:30:00,200.95,201.04,200.78,200.87,7504.0,197.9041,197.9927,197.7367,197.8253,7504.0
2024-08-21 15:35:00,200.87,201.19,200.86,201.1,20214.0,197.8253,198.1404,197.8154,198.0518,20214.0
2024-08-21 15:40:00,201.08,201.15,201.05,201.08,7882.0,198.0321,198.1011,198.0026,198.0321,7882.0
2024-08-21 15:45:00,201.1,201.13,200.98,201.04,10242.0,198.0518,198.0814,197.9336,197.9927,10242.0
2024-08-21 15:50:00,201.08,201.52,201.0,201.4,35692.0,198.0321,198.4654,197.9533,198.3473,35692.0
2024-08-21 15:55:00,201.43,201.57,201.35,201.39,79304.0,198.3768,198.5147,198.298,198.3374,79304.0
2024-08-22 09:30:00,200.75,201.37,200.43,200.95,48463.0,197.7071,198.3177,197.392,197.9041,48463.0
2024-08-22 09:35:00,200.91,201.06,200.59,200.61,3995.0,197.8647,198.0124,197.5495,197.5692,3995.0
2024-08-22 09:40:00,200.53,200.8,200.53,200.66,14467.0,197.4905,197.7564,197.4905,197.6185,14467.0
2024-08-22 09:45:00,200.73,200.93,200.0,200.28,6612.0,197.6874,197.8844,196.9685,197.2442,6612.0
2024-08-22 09:50:00,200.25,200.34,200.03,200.28,20107.0,197.2147,197.3033,196.998,197.2442,20107.0
2024-08-22 09:55:00,200.28,200.37,200.06,200.14,21268.0,197.2442,197.3329,197.0276,197.1064,21268.0
2024-08-22 10:00:00,200.19,200.21,199.97,200.08,7359.0,197.1556,197.1753,196.9389,197.0473,7359.0
2024-08-22 10:05:00,200.14,200.28,200.01,200.01,2807.0,197.1064,197.2442,196.9783,196.9783,2807.0
2024-08-22 10:10:00,199.99,200.05,199.58,199.6,15625.0,196.9586,197.0177,196.5549,196.5745,15625.0
2024-08-22 10:15:00,199.54,199.92,199.47,199.8,12089.0,196.5155,196.8897,196.4465,196.7715,12089.0
2024-08-22 10:20:00,199.91,199.94,199.77,199.84,3356.0,196.8798,196.9094,196.742,196.8109,3356.0
2024-08-22 10:25:00,199.87,199.98,199.8,199.94,2114.0,196.8405,196.9488,196.7715,196.9094,2114.0
2024-08-22 10:30:00,199.8,199.87,199.71,199.87,3902.0,196.7715,196.8405,196.6829,196.8405,3902.0
2024-08-22 10:35:00,199.83,200.11,199.78,200.11,3481.0,196.8011,197.0768,196.7518,197.0768,3481.0
2024-08-22 10:40:00,200.07,200.22,200.05,200.15,4534.0,197.0374,197.1851,197.0177,197.1162,4534.0
2024-08-22 10:45:00,200.15,200.23,200.08,200.12,3425.0,197.1162,197.195,197.0473,197.0867,3425.0
2024-08-22 10:50:00,200.14,200.32,200.14,200.31,3394.0,197.1064,197.2836,197.1064,197.2738,3394.0
2024-08-22 10:55:00,200.3,200.41,200.3,200.35,2609.0,197.2639,197.3723,197.2639,197.3132,2609.0
2024-08-22 11:00:00,200.36,200.36,200.3,200.34,2836.0,197.323,197.323,197.2639,197.3033,2836.0
2024-08-22 11:05:00,200.34,200.39,200.12,200.19,3209.0,197.3033,197.3526,197.0867,197.1556,3209.0
2024-08-22 11:10:00,200.17,200.23,200.11,200.19,6171.0,197.1359,197.195,197.0768,197.1556,6171.0
2024-08-22 11:15:00,200.15,200.15,199.84,199.85,3452.0,197.1162,197.1162,196.8109,196.8208,3452.0
2024-08-22 11:20:00,199.75,199.76,199.57,199.74,18172.0,196.7223,196.7321,196.545,196.7124,18172.0
2024-08-22 11:25:00,199.68,199.92,199.68,199.88,2682.0,196.6533,196.8897,196.6533,196.8503,2682.0
2024-08-22 11:30:00,199.9,200.16,199.89,200.16,2560.0,196.87,197.1261,196.8602,197.1261,2560.0
2024-08-22 11:35:00,200.19,200.19,200.08,200.16,2326.0,197.1556,197.1556,197.0473,197.1261,2326.0
2024-08-22 11:40:00,200.16,200.29,200.13,200.26,3453.0,197.1261,197.2541,197.0965,197.2245,3453.0
2024-08-22 11:45:00,200.32,200.33,199.94,200.02,3910.0,197.2836,197.2935,196.9094,196.9882,3910.0
2024-08-22 11:50:00,200.03,200.04,199.88,199.88,1568.0,196.998,197.0079,196.8503,196.8503,1568.0
2024-08-22 11:55:00,199.94,200.11,199.9,200.04,2662.0,196.9094,197.0768,196.87,197.0079,2662.0
2024-08-22 12:00:00,200.1,200.26,200.1,200.24,5639.0,197.067,197.2245,197.067,197.2048,5639.0
2024-08-22 12:05:00,200.3,200.36,200.27,200.34,3020.0,197.2639,197.323,197.2344,197.3033,3020.0
2024-08-22 12:10:00,200.41,200.44,200.33,200.39,2300.0,197.3723,197.4018,197.2935,197.3526,2300.0
2024-08-22 12:15:00,200.42,200.53,200.36,200.52,1697.0,197.3821,197.4905,197.323,197.4806,1697.0
2024-08-22 12:20:00,200.57,200.72,200.5,200.5,3393.0,197.5298,197.6776,197.4609,197.4609,3393.0
2024-08-22 12:25:00,200.56,200.81,200.56,200.76,2529.0,197.52,197.7662,197.52,197.717,2529.0
2024-08-22 12:30:00,200.77,201.03,200.77,201.02,3106.0,197.7268,197.9829,197.7268,197.973,3106.0
2024-08-22 12:35:00,201.03,201.03,200.93,200.97,4129.0,197.9829,197.9829,197.8844,197.9238,4129.0
2024-08-22 12:40:00,200.96,201.07,200.91,200.92,7839.0,197.9139,198.0223,197.8647,197.8745,7839.0
2024-08-22 12:45:00,200.87,200.88,200.69,200.71,1503.0,197.8253,197.8351,197.648,197.6677,1503.0
2024-08-22 12:50:00,200.6,200.62,200.35,200.35,2014.0,197.5594,197.5791,197.3132,197.3132,2014.0
2024-08-22 12:55:00,200.29,200.31,200.04,200.15,4714.0,197.2541,197.2738,197.0079,197.1162,4714.0
2024-08-22 13:00:00,200.07,200.14,199.88,199.98,5008.0,197.0374,197.1064,196.8503,196.9488,5008.0
2024-08-22 13:05:00,199.84,199.99,199.81,199.88,4497.0,196.8109,196.9586,196.7814,196.8503,4497.0
2024-08-22 13:10:00,200.03,200.21,199.9,199.91,1986.0,196.998,197.1753,196.87,196.8798,1986.0
2024-08-22 13:15:00,199.88,200.02,199.76,199.96,2219.0,196.8503,196.9882,196.7321,196.9291,2219.0
2024-08-22 13:20:00,199.99,200.0,199.89,200.0,2139.0,196.9586,196.9685,196.8602,196.9685,2139.0
2024-08-22 13:25:00,200.0,200.01,199.77,199.77,2529.0,196.9685,196.9783,196.742,196.742,2529.0
2024-08-22 13:30:00,199.78,199.78,199.33,199.5,6267.0,196.7518,196.7518,196.3086,196.4761,6267.0
2024-08-22 13:35:00,199.57,199.73,199.47,199.71,2194.0,196.545,196.7026,196.4465,196.6829,2194.0
2024-08-22 13:40:00,199.59,199.76,199.58,199.75,3109.0,196.5647,196.7321,196.5549,196.7223,3109.0
2024-08-22 13:45:00,199.75,199.76,199.59,199.63,3299.0,196.7223,196.7321,196.5647,196.6041,3299.0
2024-08-22 13:50:00,199.61,199.71,199.48,199.53,10310.0,196.5844,196.6829,196.4564,196.5056,10310.0
2024-08-22 13:55:00,199.55,199.55,199.39,199.42,1814.0,196.5253,196.5253,196.3677,196.3973,1814.0
2024-08-22 14:00:00,199.38,199.39,199.32,199.36,1921.0,196.3579,196.3677,196.2988,196.3382,1921.0
2024-08-22 14:05:00,199.39,199.67,199.36,199.66,5282.0,196.3677,196.6435,196.3382,196.6336,5282.0
2024-08-22 14:10:00,199.7,199.71,199.6,199.71,2821.0,196.673,196.6829,196.5745,196.6829,2821.0
2024-08-22 14:15:00,199.75,199.83,199.69,199.83,5533.0,196.7223,196.8011,196.6632,196.8011,5533.0
2024-08-22 14:20:00,199.88,199.88,199.67,199.73,4607.0,196.8503,196.8503,196.6435,196.7026,4607.0
2024-08-22 14:25:00,199.7,199.86,199.67,199.84,7675.0,196.673,196.8306,196.6435,196.8109,7675.0
2024-08-22 14:30:00,199.77,199.93,199.68,199.88,4233.0,196.742,196.8995,196.6533,196.8503,4233.0
2024-08-22 14:35:00,199.9,199.96,199.86,199.92,2643.0,196.87,196.9291,196.8306,196.8897,2643.0
2024-08-22 14:40:00,199.88,199.98,199.88,199.98,2130.0,196.8503,196.9488,196.8503,196.9488,2130.0
2024-08-22 14:45:00,200.03,200.1,200.02,200.03,3028.0,196.998,197.067,196.9882,196.998,3028.0
2024-08-22 14:50:00,200.07,200.15,200.02,200.09,6624.0,197.0374,197.1162,196.9882,197.0571,6624.0
2024-08-22 14:55:00,200.09,200.1,199.93,199.93,1407.0,197.0571,197.067,196.8995,196.8995,1407.0
2024-08-22 15:00:00,199.93,200.02,199.89,199.99,2044.0,196.8995,196.9882,196.8602,196.9586,2044.0
2024-08-22 15:05:00,200.0,200.0,199.88,199.97,4996.0,196.9685,196.9685,196.8503,196.9389,4996.0
2024-08-22 15:10:00,199.97,200.15,199.93,200.15,14069.0,196.9389,197.1162,196.8995,197.1162,14069.0
2024-08-22 15:15:00,200.15,200.28,200.14,200.2,6219.0,197.1162,197.2442,197.1064,197.1655,6219.0
2024-08-22 15:20:00,200.16,200.2,200.0,200.0,2467.0,197.1261,197.1655,196.9685,196.9685,2467.0
2024-08-22 15:25:00,200.06,200.18,200.03,200.14,8247.0,197.0276,197.1458,196.998,197.1064,8247.0
2024-08-22 15:30:00,200.17,200.29,200.15,200.18,9034.0,197.1359,197.2541,197.1162,197.1458,9034.0
2024-08-22 15:35:00,200.16,200.24,200.08,200.2,6079.0,197.1261,197.2048,197.0473,197.1655,6079.0
2024-08-22 15:40:00,200.18,200.2,200.06,200.15,7676.0,197.1458,197.1655,197.0276,197.1162,7676.0
2024-08-22 15:45:00,200.19,200.35,200.17,200.34,11411.0,197.1556,197.3132,197.1359,197.3033,11411.0
2024-08-22 15:50:00,200.31,200.44,199.72,199.87,25146.0,197.2738,197.4018,196.6927,196.8405,25146.0
2024-08-22 15:55:00,199.9,200.18,199.82,200.15,82170.0,196.87,197.1458,196.7912,197.1162,82170.0
2024-08-23 09:30:00,201.69,202.03,201.41,201.8,33335.0,198.6329,198.9677,198.3571,198.7412,33335.0
2024-08-23 09:35:00,201.74,201.9,201.55,201.55,3307.0,198.6821,198.8397,198.495,198.495,3307.0
2024-08-23 09:40:00,201.56,201.8,201.55,201.59,2398.0,198.5048,198.7412,198.495,198.5344,2398.0
2024-08-23 09:45:00,201.7,201.7,201.19,201.42,6725.0,198.6427,198.6427,198.1404,198.367,6725.0
2024-08-23 09:50:00,201.42,201.51,201.35,201.43,5706.0,198.367,198.4556,198.298,198.3768,5706.0
2024-08-23 09:55:00,201.45,201.6,201.29,201.31,4361.0,198.3965,198.5442,198.2389,198.2586,4361.0
2024-08-23 10:00:00,201.4,202.19,201.4,201.97,12904.0,198.3473,199.1253,198.3473,198.9086,12904.0
2024-08-23 10:05:00,202.06,202.26,201.81,202.2,13993.0,198.9973,199.1942,198.751,199.1351,13993.0
2024-08-23 10:10:00,202.26,202.5,202.15,202.27,10481.0,199.1942,199.4306,199.0859,199.2041,10481.0
2024-08-23 10:15:00,202.29,202.54,201.87,201.93,7236.0,199.2238,199.47,198.8101,198.8692,7236.0
2024-08-23 10:20:00,201.92,202.5,201.82,202.44,10944.0,198.8594,199.4306,198.7609,199.3715,10944.0
2024-08-23 10:25:00,202.33,202.66,202.28,202.53,5085.0,199.2632,199.5882,199.2139,199.4601,5085.0
2024-08-23 10:30:00,202.45,202.72,202.22,202.43,9754.0,199.3813,199.6473,199.1548,199.3617,9754.0
2024-08-23 10:35:00,202.27,202.47,202.1,202.38,13918.0,199.2041,199.401,199.0367,199.3124,13918.0
2024-08-23 10:40:00,202.27,202.53,202.16,202.49,10029.0,199.2041,199.4601,199.0957,199.4207,10029.0
2024-08-23 10:45:00,202.46,202.55,201.46,201.65,12296.0,199.3912,199.4798,198.4064,198.5935,12296.0
2024-08-23 10:50:00,201.64,201.66,201.2,201.51,6239.0,198.5836,198.6033,198.1503,198.4556,6239.0
2024-08-23 10:55:00,201.59,201.84,201.53,201.8,4506.0,198.5344,198.7806,198.4753,198.7412,4506.0
2024-08-23 11:00:00,201.72,201.72,201.51,201.68,4658.0,198.6624,198.6624,198.4556,198.623,4658.0
2024-08-23 11:05:00,201.7,201.88,201.62,201.8,4350.0,198.6427,198.82,198.5639,198.7412,4350.0
2024-08-23 11:10:00,201.85,202.06,201.62,201.98,3312.0,198.7904,198.9973,198.5639,198.9185,3312.0
2024-08-23 11:15:00,202.05,202.5,202.04,202.46,5914.0,198.9874,199.4306,198.9776,199.3912,5914.0
2024-08-23 11:20:00,202.43,202.46,202.15,202.31,5259.0,199.3617,199.3912,199.0859,199.2435,5259.0
2024-08-23 11:25:00,202.34,202.4,202.18,202.25,4071.0,199.273,199.3321,199.1154,199.1844,4071.0
2024-08-23 11:30:00,202.25,202.46,202.21,202.4,6918.0,199.1844,199.3912,199.145,199.3321,6918.0
2024-08-23 11:35:00,202.42,202.42,202.22,202.22,6058.0,199.3518,199.3518,199.1548,199.1548,6058.0
2024-08-23 11:40:00,202.38,202.4,202.09,202.12,3964.0,199.3124,199.3321,199.0268,199.0564,3964.0
2024-08-23 11:45:00,201.93,201.93,201.63,201.68,4348.0,198.8692,198.8692,198.5738,198.623,4348.0
2024-08-23 11:50:00,201.64,201.64,201.33,201.35,2534.0,198.5836,198.5836,198.2783,198.298,2534.0
2024-08-23 11:55:00,201.39,201.47,201.3,201.39,12743.0,198.3374,198.4162,198.2488,198.3374,12743.0
2024-08-23 12:00:00,201.3,201.3,200.95,201.16,12537.0,198.2488,198.2488,197.9041,198.1109,12537.0
2024-08-23 12:05:00,201.17,201.23,200.97,201.17,15374.0,198.1207,198.1798,197.9238,198.1207,15374.0
2024-08-23 12:10:00,201.18,201.37,201.17,201.19,11244.0,198.1306,198.3177,198.1207,198.1404,11244.0
2024-08-23 12:15:00,201.29,201.32,201.05,201.25,2608.0,198.2389,198.2685,198.0026,198.1995,2608.0
2024-08-23 12:20:00,201.22,201.29,201.06,201.1,6536.0,198.17,198.2389,198.0124,198.0518,6536.0
2024-08-23 12:25:00,201.07,201.13,200.84,200.95,8998.0,198.0223,198.0814,197.7958,197.9041,8998.0
2024-08-23 12:30:00,201.09,201.26,201.09,201.26,1661.0,198.042,198.2094,198.042,198.2094,1661.0
2024-08-23 12:35:00,201.28,201.39,201.21,201.21,2300.0,198.2291,198.3374,198.1601,198.1601,2300.0
2024-08-23 12:40:00,201.35,201.5,201.01,201.3,28740.0,198.298,198.4457,197.9632,198.2488,28740.0
2024-08-23 12:45:00,201.34,201.43,201.25,201.38,5778.0,198.2882,198.3768,198.1995,198.3276,5778.0
2024-08-23 12:50:00,201.42,201.52,201.35,201.52,16600.0,198.367,198.4654,198.298,198.4654,16600.0
2024-08-23 12:55:00,201.52,201.78,201.51,201.74,14195.0,198.4654,198.7215,198.4556,198.6821,14195.0
2024-08-23 13:00:00,201.71,201.74,201.57,201.66,6438.0,198.6526,198.6821,198.5147,198.6033,6438.0
2024-08-23 13:05:00,201.68,201.9,201.67,201.85,6811.0,198.623,198.8397,198.6132,198.7904,6811.0
2024-08-23 13:10:00,201.9,201.91,201.66,201.73,4783.0,198.8397,198.8495,198.6033,198.6723,4783.0
2024-08-23 13:15:00,201.73,201.85,201.65,201.67,9682.0,198.6723,198.7904,198.5935,198.6132,9682.0
2024-08-23 13:20:00,201.67,201.81,201.65,201.73,8915.0,198.6132,198.751,198.5935,198.6723,8915.0
2024-08-23 13:25:00,201.74,201.91,201.74,201.84,5027.0,198.6821,198.8495,198.6821,198.7806,5027.0
2024-08-23 13:30:00,201.82,201.94,201.8,201.86,2521.0,198.7609,198.8791,198.7412,198.8003,2521.0
2024-08-23 13:35:00,201.78,201.92,201.76,201.88,51027.0,198.7215,198.8594,198.7018,198.82,51027.0
2024-08-23 13:40:00,201.82,202.09,201.79,202.07,10492.0,198.7609,199.0268,198.7314,199.0071,10492.0
2024-08-23 13:45:00,202.05,202.05,201.77,201.88,2408.0,198.9874,198.9874,198.7117,198.82,2408.0
2024-08-23 13:50:00,201.96,202.01,201.82,201.93,4439.0,198.8988,198.948,198.7609,198.8692,4439.0
2024-08-23 13:55:00,201.87,201.96,201.79,201.94,1272.0,198.8101,198.8988,198.7314,198.8791,1272.0
2024-08-23 14:00:00,201.95,202.03,201.87,202.01,6212.0,198.8889,198.9677,198.8101,198.948,6212.0
2024-08-23 14:05:00,202.0,202.0,201.77,201.77,5544.0,198.9382,198.9382,198.7117,198.7117,5544.0
2024-08-23 14:10:00,201.88,202.05,201.82,202.04,3806.0,198.82,198.9874,198.7609,198.9776,3806.0
2024-08-23 14:15:00,202.04,202.04,201.83,201.92,6921.0,198.9776,198.9776,198.7707,198.8594,6921.0
2024-08-23 14:20:00,201.86,201.9,201.75,201.82,11729.0,198.8003,198.8397,198.692,198.7609,11729.0
2024-08-23 14:25:00,201.89,201.89,201.77,201.83,3390.0,198.8298,198.8298,198.7117,198.7707,3390.0
2024-08-23 14:30:00,201.77,201.95,201.75,201.93,20555.0,198.7117,198.8889,198.692,198.8692,20555.0
2024-08-23 14:35:00,201.91,201.96,201.79,201.81,2480.0,198.8495,198.8988,198.7314,198.751,2480.0
2024-08-23 14:40:00,201.89,201.96,201.87,201.89,2609.0,198.8298,198.8988,198.8101,198.8298,2609.0
2024-08-23 14:45:00,201.91,201.96,201.85,201.86,2016.0,198.8495,198.8988,198.7904,198.8003,2016.0
2024-08-23 14:50:00,201.84,201.86,201.81,201.84,3005.0,198.7806,198.8003,198.751,198.7806,3005.0
2024-08-23 14:55:00,201.83,201.93,201.75,201.93,16418.0,198.7707,198.8692,198.692,198.8692,16418.0
2024-08-23 15:00:00,201.92,201.92,201.75,201.75,5267.0,198.8594,198.8594,198.692,198.692,5267.0
2024-08-23 15:05:00,201.79,201.86,201.75,201.79,8468.0,198.7314,198.8003,198.692,198.7314,8468.0
2024-08-23 15:10:00,201.79,202.04,201.79,201.93,12021.0,198.7314,198.9776,198.7314,198.8692,12021.0
2024-08-23 15:15:00,201.96,201.96,201.77,201.85,8200.0,198.8988,198.8988,198.7117,198.7904,8200.0
2024-08-23 15:20:00,201.83,201.98,201.75,201.94,12439.0,198.7707,198.9185,198.692,198.8791,12439.0
2024-08-23 15:25:00,201.97,202.0,201.86,201.98,8451.0,198.9086,198.9382,198.8003,198.9185,8451.0
2024-08-23 15:30:00,201.99,202.03,201.85,201.91,14385.0,198.9283,198.9677,198.7904,198.8495,14385.0
2024-08-23 15:35:00,201.96,201.96,201.77,201.81,6310.0,198.8988,198.8988,198.7117,198.751,6310.0
2024-08-23 15:40:00,201.81,201.91,201.79,201.79,6515.0,198.751,198.8495,198.7314,198.7314,6515.0
2024-08-23 15:45:00,201.78,202.08,201.75,202.08,28163.0,198.7215,199.017,198.692,199.017,28163.0
2024-08-23 15:50:00,202.05,202.74,201.95,202.68,37229.0,198.9874,199.667,198.8889,199.6079,37229.0
2024-08-23 15:55:00,202.69,202.78,202.4,202.43,104234.0,199.6177,199.7063,199.3321,199.3617,104234.0
2024-08-26 09:30:00,203.59,204.47,203.5,204.29,31729.0,200.5041,201.3707,200.4154,201.1935,31729.0
2024-08-26 09:35:00,204.05,204.05,203.58,203.59,4875.0,200.9571,200.9571,200.4942,200.5041,4875.0
2024-08-26 09:40:00,203.62,203.75,203.43,203.74,7415.0,200.5336,200.6616,200.3465,200.6518,7415.0
2024-08-26 09:45:00,203.8,204.48,203.76,204.45,8249.0,200.7109,201.3806,200.6715,201.351,8249.0
2024-08-26 09:50:00,204.4,204.69,204.17,204.36,17146.0,201.3018,201.5874,201.0753,201.2624,17146.0
2024-08-26 09:55:00,204.53,204.63,204.18,204.63,8783.0,201.4298,201.5283,201.0851,201.5283,8783.0
2024-08-26 10:00:00,204.63,204.64,204.34,204.48,7269.0,201.5283,201.5382,201.2427,201.3806,7269.0
2024-08-26 10:05:00,204.51,204.64,204.29,204.56,8405.0,201.4101,201.5382,201.1935,201.4594,8405.0
2024-08-26 10:10:00,204.66,204.69,204.41,204.49,8900.0,201.5578,201.5874,201.3116,201.3904,8900.0
2024-08-26 10:15:00,204.45,204.57,204.17,204.27,7474.0,201.351,201.4692,201.0753,201.1738,7474.0
2024-08-26 10:20:00,204.32,204.39,204.17,204.35,7811.0,201.223,201.2919,201.0753,201.2525,7811.0
2024-08-26 10:25:00,204.36,204.62,204.27,204.61,7393.0,201.2624,201.5185,201.1738,201.5086,7393.0
2024-08-26 10:30:00,204.61,204.78,204.54,204.69,7980.0,201.5086,201.676,201.4397,201.5874,7980.0
2024-08-26 10:35:00,204.66,204.77,204.52,204.54,4728.0,201.5578,201.6662,201.42,201.4397,4728.0
2024-08-26 10:40:00,204.54,204.82,204.21,204.26,12865.0,201.4397,201.7154,201.1147,201.1639,12865.0
2024-08-26 10:45:00,204.26,204.49,204.0,204.01,7075.0,201.1639,201.3904,200.9079,200.9177,7075.0
2024-08-26 10:50:00,204.0,204.2,204.0,204.09,7064.0,200.9079,201.1048,200.9079,200.9965,7064.0
2024-08-26 10:55:00,204.13,204.13,203.96,204.12,8189.0,201.0359,201.0359,200.8685,201.026,8189.0
2024-08-26 11:00:00,204.09,204.11,203.95,203.99,9310.0,200.9965,201.0162,200.8586,200.898,9310.0
2024-08-26 11:05:00,204.0,204.01,203.61,203.61,14128.0,200.9079,200.9177,200.5238,200.5238,14128.0
2024-08-26 11:10:00,203.56,203.68,203.43,203.68,5031.0,200.4745,200.5927,200.3465,200.5927,5031.0
2024-08-26 11:15:00,203.59,203.71,203.54,203.62,4360.0,200.5041,200.6222,200.4548,200.5336,4360.0
2024-08-26 11:20:00,203.57,203.57,203.35,203.48,5932.0,200.4844,200.4844,200.2677,200.3957,5932.0
2024-08-26 11:25:00,203.39,203.41,203.31,203.4,4051.0,200.3071,200.3268,200.2283,200.3169,4051.0
2024-08-26 11:30:00,203.39,203.41,203.23,203.37,9820.0,200.3071,200.3268,200.1495,200.2874,9820.0
2024-08-26 11:35:00,203.33,203.49,203.15,203.33,7500.0,200.248,200.4056,200.0707,200.248,7500.0
2024-08-26 11:40:00,203.32,203.51,203.29,203.29,8625.0,200.2382,200.4253,200.2086,200.2086,8625.0
2024-08-26 11:45:00,203.29,203.29,203.08,203.28,8864.0,200.2086,200.2086,200.0018,200.1988,8864.0
2024-08-26 11:50:00,203.32,203.33,203.03,203.03,6098.0,200.2382,200.248,199.9526,199.9526,6098.0
2024-08-26 11:55:00,203.08,203.13,202.95,203.04,7112.0,200.0018,200.051,199.8738,199.9624,7112.0
2024-08-26 12:00:00,202.99,203.06,202.91,203.0,2316.0,199.9132,199.9821,199.8344,199.923,2316.0
2024-08-26 12:05:00,202.94,203.1,202.94,202.99,2951.0,199.8639,200.0215,199.8639,199.9132,2951.0
2024-08-26 12:10:00,203.02,203.07,202.92,202.95,2759.0,199.9427,199.992,199.8442,199.8738,2759.0
2024-08-26 12:15:00,202.96,203.08,202.95,203.05,6909.0,199.8836,200.0018,199.8738,199.9723,6909.0
2024-08-26 12:20:00,203.03,203.11,202.99,203.04,3346.0,199.9526,200.0313,199.9132,199.9624,3346.0
2024-08-26 12:25:00,203.0,203.28,203.0,203.27,4669.0,199.923,200.1988,199.923,200.1889,4669.0
2024-08-26 12:30:00,203.27,203.39,203.27,203.34,3127.0,200.1889,200.3071,200.1889,200.2579,3127.0
2024-08-26 12:35:00,203.34,203.45,203.3,203.44,3658.0,200.2579,200.3662,200.2185,200.3563,3658.0
2024-08-26 12:40:00,203.45,203.45,203.02,203.21,21946.0,200.3662,200.3662,199.9427,200.1298,21946.0
2024-08-26 12:45:00,203.19,203.33,203.19,203.33,3049.0,200.1101,200.248,200.1101,200.248,3049.0
2024-08-26 12:50:00,203.3,203.67,203.3,203.63,7441.0,200.2185,200.5829,200.2185,200.5435,7441.0
2024-08-26 12:55:00,203.68,203.81,203.55,203.8,22483.0,200.5927,200.7207,200.4647,200.7109,22483.0
2024-08-26 13:00:00,203.84,204.1,203.82,204.05,4433.0,200.7503,201.0063,200.7306,200.9571,4433.0
2024-08-26 13:05:00,204.05,204.12,203.92,204.06,7939.0,200.9571,201.026,200.8291,200.9669,7939.0
2024-08-26 13:10:00,204.13,204.16,204.04,204.1,6544.0,201.0359,201.0654,200.9472,201.0063,6544.0
2024-08-26 13:15:00,204.14,204.15,203.88,203.9,4764.0,201.0457,201.0556,200.7897,200.8094,4764.0
2024-08-26 13:20:00,203.91,203.98,203.89,203.92,5630.0,200.8192,200.8882,200.7995,200.8291,5630.0
2024-08-26 13:25:00,203.99,204.01,203.76,203.78,4964.0,200.898,200.9177,200.6715,200.6912,4964.0
2024-08-26 13:30:00,203.78,203.79,203.55,203.65,6179.0,200.6912,200.701,200.4647,200.5632,6179.0
2024-08-26 13:35:00,203.67,203.67,203.3,203.3,27235.0,200.5829,200.5829,200.2185,200.2185,27235.0
2024-08-26 13:40:00,203.28,203.5,203.28,203.45,11140.0,200.1988,200.4154,200.1988,200.3662,11140.0
2024-08-26 13:45:00,203.33,203.33,203.1,203.13,3698.0,200.248,200.248,200.0215,200.051,3698.0
2024-08-26 13:50:00,203.14,203.33,203.11,203.29,2250.0,200.0609,200.248,200.0313,200.2086,2250.0
2024-08-26 13:55:00,203.27,203.37,203.23,203.36,2448.0,200.1889,200.2874,200.1495,200.2776,2448.0
2024-08-26 14:00:00,203.38,203.58,203.37,203.51,5813.0,200.2973,200.4942,200.2874,200.4253,5813.0
2024-08-26 14:05:00,203.53,203.59,203.39,203.46,3500.0,200.445,200.5041,200.3071,200.376,3500.0
2024-08-26 14:10:00,203.43,203.53,203.34,203.53,4018.0,200.3465,200.445,200.2579,200.445,4018.0
2024-08-26 14:15:00,203.52,203.63,203.49,203.58,3455.0,200.4351,200.5435,200.4056,200.4942,3455.0
2024-08-26 14:20:00,203.66,203.82,203.65,203.78,3888.0,200.573,200.7306,200.5632,200.6912,3888.0
2024-08-26 14:25:00,203.79,203.82,203.68,203.72,3846.0,200.701,200.7306,200.5927,200.6321,3846.0
2024-08-26 14:30:00,203.73,203.74,203.37,203.41,13563.0,200.6419,200.6518,200.2874,200.3268,13563.0
2024-08-26 14:35:00,203.42,203.64,203.4,203.64,33467.0,200.3366,200.5533,200.3169,200.5533,33467.0
2024-08-26 14:40:00,203.69,203.81,203.68,203.76,2473.0,200.6026,200.7207,200.5927,200.6715,2473.0
2024-08-26 14:45:00,203.77,203.81,203.61,203.61,3977.0,200.6813,200.7207,200.5238,200.5238,3977.0
2024-08-26 14:50:00,203.58,203.72,203.54,203.56,3257.0,200.4942,200.6321,200.4548,200.4745,3257.0
2024-08-26 14:55:00,203.6,203.69,203.58,203.59,2333.0,200.5139,200.6026,200.4942,200.5041,2333.0
2024-08-26 15:00:00,203.57,203.58,203.51,203.56,7641.0,200.4844,200.4942,200.4253,200.4745,7641.0
2024-08-26 15:05:00,203.53,203.64,203.5,203.64,9409.0,200.445,200.5533,200.4154,200.5533,9409.0
2024-08-26 15:10:00,203.65,203.72,203.59,203.62,11534.0,200.5632,200.6321,200.5041,200.5336,11534.0
2024-08-26 15:15:00,203.63,203.69,203.63,203.67,5583.0,200.5435,200.6026,200.5435,200.5829,5583.0
2024-08-26 15:20:00,203.66,203.69,203.5,203.57,15927.0,200.573,200.6026,200.4154,200.4844,15927.0
2024-08-26 15:25:00,203.57,203.64,203.52,203.57,4952.0,200.4844,200.5533,200.4351,200.4844,4952.0
2024-08-26 15:30:00,203.52,203.63,203.5,203.53,7987.0,200.4351,200.5435,200.4154,200.445,7987.0
2024-08-26 15:35:00,203.57,203.59,203.5,203.51,15100.0,200.4844,200.5041,200.4154,200.4253,15100.0
2024-08-26 15:40:00,203.5,203.82,203.5,203.64,16965.0,200.4154,200.7306,200.4154,200.5533,16965.0
2024-08-26 15:45:00,203.63,203.66,203.5,203.6,11799.0,200.5435,200.573,200.4154,200.5139,11799.0
2024-08-26 15:50:00,203.63,204.08,203.63,203.9,35010.0,200.5435,200.9866,200.5435,200.8094,35010.0
2024-08-26 15:55:00,203.85,203.94,203.58,203.85,80087.0,200.7601,200.8488,200.4942,200.7601,80087.0
2024-08-27 09:30:00,203.97,204.63,203.75,204.32,28772.0,200.8783,201.5283,200.6616,201.223,28772.0
2024-08-27 09:35:00,204.15,204.45,204.06,204.11,11988.0,201.0556,201.351,200.9669,201.0162,11988.0
2024-08-27 09:40:00,204.11,204.74,203.96,204.65,15984.0,201.0162,201.6366,200.8685,201.548,15984.0
2024-08-27 09:45:00,204.65,204.8,204.56,204.7,13547.0,201.548,201.6957,201.4594,201.5972,13547.0
2024-08-27 09:50:00,204.72,204.97,204.45,204.51,11257.0,201.6169,201.8632,201.351,201.4101,11257.0
2024-08-27 09:55:00,204.47,204.47,204.2,204.38,4436.0,201.3707,201.3707,201.1048,201.2821,4436.0
2024-08-27 10:00:00,204.38,204.68,204.04,204.68,15341.0,201.2821,201.5775,200.9472,201.5775,15341.0
2024-08-27 10:05:00,204.7,204.86,204.58,204.65,8133.0,201.5972,201.7548,201.4791,201.548,8133.0
2024-08-27 10:10:00,204.63,204.71,204.47,204.65,11112.0,201.5283,201.6071,201.3707,201.548,11112.0
2024-08-27 10:15:00,204.67,204.81,204.52,204.81,11789.0,201.5677,201.7056,201.42,201.7056,11789.0
2024-08-27 10:20:00,204.85,205.07,204.81,205.06,35570.0,201.745,201.9616,201.7056,201.9518,35570.0
2024-08-27 10:25:00,205.06,205.37,204.98,205.37,8886.0,201.9518,202.2571,201.873,202.2571,8886.0
2024-08-27 10:30:00,205.24,205.56,205.19,205.43,16445.0,202.1291,202.4442,202.0798,202.3162,16445.0
2024-08-27 10:35:00,205.41,205.54,205.26,205.34,8207.0,202.2965,202.4245,202.1488,202.2275,8207.0
2024-08-27 10:40:00,205.33,205.37,205.06,205.17,4119.0,202.2177,202.2571,201.9518,202.0601,4119.0
2024-08-27 10:45:00,205.14,205.51,205.11,205.4,18314.0,202.0306,202.395,202.001,202.2866,18314.0
2024-08-27 10:50:00,205.43,205.48,205.17,205.33,12548.0,202.3162,202.3654,202.0601,202.2177,12548.0
2024-08-27 10:55:00,205.25,205.54,205.25,205.53,16485.0,202.1389,202.4245,202.1389,202.4147,16485.0
2024-08-27 11:00:00,205.53,205.6,205.35,205.43,6607.0,202.4147,202.4836,202.2374,202.3162,6607.0
2024-08-27 11:05:00,205.36,205.43,205.16,205.33,8046.0,202.2472,202.3162,202.0503,202.2177,8046.0
2024-08-27 11:10:00,205.3,205.37,205.03,205.11,6946.0,202.1881,202.2571,201.9222,202.001,6946.0
2024-08-27 11:15:00,205.16,205.34,205.08,205.08,8801.0,202.0503,202.2275,201.9715,201.9715,8801.0
2024-08-27 11:20:00,205.16,205.33,205.06,205.2,9342.0,202.0503,202.2177,201.9518,202.0897,9342.0
2024-08-27 11:25:00,205.11,205.24,205.07,205.14,6557.0,202.001,202.1291,201.9616,202.0306,6557.0
2024-08-27 11:30:00,205.13,205.13,204.85,204.88,10363.0,202.0207,202.0207,201.745,201.7745,10363.0
2024-08-27 11:35:00,204.85,204.88,204.59,204.64,5598.0,201.745,201.7745,201.4889,201.5382,5598.0
2024-08-27 11:40:00,204.62,204.73,204.52,204.65,6573.0,201.5185,201.6268,201.42,201.548,6573.0
2024-08-27 11:45:00,204.65,204.75,204.55,204.63,20306.0,201.548,201.6465,201.4495,201.5283,20306.0
2024-08-27 11:50:00,204.74,204.74,204.55,204.57,7392.0,201.6366,201.6366,201.4495,201.4692,7392.0
2024-08-27 11:55:00,204.62,204.73,204.57,204.7,7684.0,201.5185,201.6268,201.4692,201.5972,7684.0
2024-08-27 12:00:00,204.73,204.73,204.61,204.62,5435.0,201.6268,201.6268,201.5086,201.5185,5435.0
2024-08-27 12:05:00,204.58,204.58,204.42,204.43,3731.0,201.4791,201.4791,201.3215,201.3313,3731.0
2024-08-27 12:10:00,204.48,204.79,204.46,204.79,5002.0,201.3806,201.6859,201.3609,201.6859,5002.0
2024-08-27 12:15:00,204.84,204.87,204.74,204.87,3341.0,201.7351,201.7647,201.6366,201.7647,3341.0
2024-08-27 12:20:00,204.83,204.84,204.65,204.65,6431.0,201.7253,201.7351,201.548,201.548,6431.0
2024-08-27 12:25:00,204.65,204.66,204.48,204.5,5875.0,201.548,201.5578,201.3806,201.4003,5875.0
2024-08-27 12:30:00,204.5,204.68,204.43,204.65,7066.0,201.4003,201.5775,201.3313,201.548,7066.0
2024-08-27 12:35:00,204.69,204.69,204.5,204.55,4074.0,201.5874,201.5874,201.4003,201.4495,4074.0
2024-08-27 12:40:00,204.55,204.55,204.37,204.38,6765.0,201.4495,201.4495,201.2722,201.2821,6765.0
2024-08-27 12:45:00,204.38,204.43,204.32,204.4,8658.0,201.2821,201.3313,201.223,201.3018,8658.0
2024-08-27 12:50:00,204.4,204.68,204.37,204.66,24898.0,201.3018,201.5775,201.2722,201.5578,24898.0
2024-08-27 12:55:00,204.75,204.83,204.68,204.73,7389.0,201.6465,201.7253,201.5775,201.6268,7389.0
2024-08-27 13:00:00,204.75,204.82,204.68,204.73,14531.0,201.6465,201.7154,201.5775,201.6268,14531.0
2024-08-27 13:05:00,204.74,204.91,204.57,204.62,12784.0,201.6366,201.8041,201.4692,201.5185,12784.0
2024-08-27 13:10:00,204.67,204.77,204.56,204.58,14928.0,201.5677,201.6662,201.4594,201.4791,14928.0
2024-08-27 13:15:00,204.51,204.54,204.41,204.45,5563.0,201.4101,201.4397,201.3116,201.351,5563.0
2024-08-27 13:20:00,204.45,204.59,204.44,204.56,9010.0,201.351,201.4889,201.3412,201.4594,9010.0
2024-08-27 13:25:00,204.56,205.04,204.56,205.04,11053.0,201.4594,201.9321,201.4594,201.9321,11053.0
2024-08-27 13:30:00,205.04,205.12,204.93,204.98,10654.0,201.9321,202.0109,201.8238,201.873,10654.0
2024-08-27 13:35:00,205.14,205.31,205.14,205.28,8403.0,202.0306,202.198,202.0306,202.1685,8403.0
2024-08-27 13:40:00,205.28,205.59,205.28,205.55,10099.0,202.1685,202.4738,202.1685,202.4344,10099.0
2024-08-27 13:45:00,205.55,205.58,205.44,205.55,11768.0,202.4344,202.4639,202.326,202.4344,11768.0
2024-08-27 13:50:00,205.58,205.74,205.39,205.74,10338.0,202.4639,202.6215,202.2768,202.6215,10338.0
2024-08-27 13:55:00,205.74,205.81,205.62,205.81,19737.0,202.6215,202.6904,202.5033,202.6904,19737.0
2024-08-27 14:00:00,205.83,205.89,205.71,205.73,31661.0,202.7101,202.7692,202.5919,202.6116,31661.0
2024-08-27 14:05:00,205.72,205.89,205.6,205.65,13274.0,202.6018,202.7692,202.4836,202.5328,13274.0
2024-08-27 14:10:00,205.65,205.86,205.62,205.7,19485.0,202.5328,202.7397,202.5033,202.5821,19485.0
2024-08-27 14:15:00,205.71,205.81,205.57,205.72,6009.0,202.5919,202.6904,202.4541,202.6018,6009.0
2024-08-27 14:20:00,205.72,205.74,205.56,205.56,9189.0,202.6018,202.6215,202.4442,202.4442,9189.0
2024-08-27 14:25:00,205.55,205.61,205.48,205.56,12746.0,202.4344,202.4935,202.3654,202.4442,12746.0
2024-08-27 14:30:00,205.53,205.56,205.3,205.44,12356.0,202.4147,202.4442,202.1881,202.326,12356.0
2024-08-27 14:35:00,205.44,205.54,205.4,205.41,7236.0,202.326,202.4245,202.2866,202.2965,7236.0
2024-08-27 14:40:00,205.43,205.63,205.39,205.62,5570.0,202.3162,202.5131,202.2768,202.5033,5570.0
2024-08-27 14:45:00,205.63,205.67,205.47,205.49,8214.0,202.5131,202.5525,202.3556,202.3753,8214.0
2024-08-27 14:50:00,205.49,205.84,205.47,205.83,21690.0,202.3753,202.72,202.3556,202.7101,21690.0
2024-08-27 14:55:00,205.8,205.84,205.71,205.77,16012.0,202.6806,202.72,202.5919,202.651,16012.0
2024-08-27 15:00:00,205.74,205.78,205.54,205.56,16285.0,202.6215,202.6609,202.4245,202.4442,16285.0
2024-08-27 15:05:00,205.56,205.65,205.55,205.59,11242.0,202.4442,202.5328,202.4344,202.4738,11242.0
2024-08-27 15:10:00,205.58,205.8,205.58,205.73,6812.0,202.4639,202.6806,202.4639,202.6116,6812.0
2024-08-27 15:15:00,205.74,205.88,205.74,205.85,11892.0,202.6215,202.7594,202.6215,202.7298,11892.0
2024-08-27 15:20:00,205.82,205.99,205.8,205.99,13444.0,202.7003,202.8677,202.6806,202.8677,13444.0
2024-08-27 15:25:00,205.96,206.08,205.92,205.95,9825.0,202.8381,202.9563,202.7988,202.8283,9825.0
2024-08-27 15:30:00,205.95,206.05,205.79,205.97,16365.0,202.8283,202.9268,202.6707,202.848,16365.0
2024-08-27 15:35:00,206.01,206.08,205.89,205.98,16745.0,202.8874,202.9563,202.7692,202.8578,16745.0
2024-08-27 15:40:00,206.01,206.17,205.94,206.13,30415.0,202.8874,203.045,202.8184,203.0056,30415.0
2024-08-27 15:45:00,206.14,206.18,205.85,205.96,51612.0,203.0154,203.0548,202.7298,202.8381,51612.0
2024-08-27 15:50:00,206.01,206.2,205.94,206.08,59631.0,202.8874,203.0745,202.8184,202.9563,59631.0
2024-08-27 15:55:00,206.08,206.3,206.04,206.15,133253.0,202.9563,203.173,202.9169,203.0253,133253.0
2024-08-28 09:30:00,206.61,207.1,206.13,206.33,25233.0,203.4783,203.9609,203.0056,203.2025,25233.0
2024-08-28 09:35:00,206.3,206.3,205.95,206.23,5863.0,203.173,203.173,202.8283,203.1041,5863.0
2024-08-28 09:40:00,206.14,206.26,206.0,206.19,2331.0,203.0154,203.1336,202.8775,203.0647,2331.0
2024-08-28 09:45:00,206.31,206.54,206.31,206.54,3238.0,203.1828,203.4094,203.1828,203.4094,3238.0
2024-08-28 09:50:00,206.51,206.95,206.48,206.55,5197.0,203.3798,203.8131,203.3503,203.4192,5197.0
2024-08-28 09:55:00,206.55,206.57,206.13,206.15,4043.0,203.4192,203.4389,203.0056,203.0253,4043.0
2024-08-28 10:00:00,206.15,206.25,205.84,206.01,7844.0,203.0253,203.1237,202.72,202.8874,7844.0
2024-08-28 10:05:00,206.01,206.2,205.93,206.12,10430.0,202.8874,203.0745,202.8086,202.9957,10430.0
2024-08-28 10:10:00,206.12,206.12,205.74,205.75,6434.0,202.9957,202.9957,202.6215,202.6313,6434.0
2024-08-28 10:15:00,205.75,205.86,205.61,205.69,7901.0,202.6313,202.7397,202.4935,202.5722,7901.0
2024-08-28 10:20:00,205.65,205.91,205.52,205.53,8089.0,202.5328,202.7889,202.4048,202.4147,8089.0
2024-08-28 10:25:00,205.6,205.71,205.59,205.64,5150.0,202.4836,202.5919,202.4738,202.523,5150.0
2024-08-28 10:30:00,205.64,205.69,205.53,205.56,4864.0,202.523,202.5722,202.4147,202.4442,4864.0
2024-08-28 10:35:00,205.54,205.8,205.46,205.8,4644.0,202.4245,202.6806,202.3457,202.6806,4644.0
2024-08-28 10:40:00,205.72,205.77,205.59,205.69,6999.0,202.6018,202.651,202.4738,202.5722,6999.0
2024-08-28 10:45:00,205.69,205.91,205.61,205.89,10786.0,202.5722,202.7889,202.4935,202.7692,10786.0
2024-08-28 10:50:00,205.93,206.08,205.81,206.06,12025.0,202.8086,202.9563,202.6904,202.9366,12025.0
2024-08-28 10:55:00,206.05,206.1,206.0,206.07,4521.0,202.9268,202.976,202.8775,202.9465,4521.0
2024-08-28 11:00:00,206.03,206.04,205.84,206.0,8113.0,202.9071,202.9169,202.72,202.8775,8113.0
2024-08-28 11:05:00,205.98,206.14,205.96,206.05,12827.0,202.8578,203.0154,202.8381,202.9268,12827.0
2024-08-28 11:10:00,206.05,206.14,205.92,205.99,13471.0,202.9268,203.0154,202.7988,202.8677,13471.0
2024-08-28 11:15:00,206.0,206.0,205.73,205.83,6052.0,202.8775,202.8775,202.6116,202.7101,6052.0
2024-08-28 11:20:00,205.78,205.79,205.52,205.56,6855.0,202.6609,202.6707,202.4048,202.4442,6855.0
2024-08-28 11:25:00,205.59,205.65,205.41,205.51,25420.0,202.4738,202.5328,202.2965,202.395,25420.0
2024-08-28 11:30:00,205.46,205.53,205.16,205.3,35251.0,202.3457,202.4147,202.0503,202.1881,35251.0
2024-08-28 11:35:00,205.31,205.52,205.26,205.27,4683.0,202.198,202.4048,202.1488,202.1586,4683.0
2024-08-28 11:40:00,205.3,205.3,205.0,205.02,4630.0,202.1881,202.1881,201.8927,201.9124,4630.0
2024-08-28 11:45:00,204.95,205.19,204.81,205.19,21466.0,201.8435,202.0798,201.7056,202.0798,21466.0
2024-08-28 11:50:00,205.14,205.34,205.0,205.34,27066.0,202.0306,202.2275,201.8927,202.2275,27066.0
2024-08-28 11:55:00,205.36,205.54,205.29,205.52,9459.0,202.2472,202.4245,202.1783,202.4048,9459.0
2024-08-28 12:00:00,205.46,205.57,205.4,205.54,3840.0,202.3457,202.4541,202.2866,202.4245,3840.0
2024-08-28 12:05:00,205.46,205.48,205.17,205.37,8601.0,202.3457,202.3654,202.0601,202.2571,8601.0
2024-08-28 12:10:00,205.38,205.38,205.22,205.32,10425.0,202.2669,202.2669,202.1094,202.2078,10425.0
2024-08-28 12:15:00,205.32,205.44,205.16,205.31,6348.0,202.2078,202.326,202.0503,202.198,6348.0
2024-08-28 12:20:00,205.3,205.3,205.0,205.15,11724.0,202.1881,202.1881,201.8927,202.0404,11724.0
2024-08-28 12:25:00,205.09,205.28,205.05,205.16,3029.0,201.9813,202.1685,201.9419,202.0503,3029.0
2024-08-28 12:30:00,205.16,205.3,205.1,205.21,4237.0,202.0503,202.1881,201.9912,202.0995,4237.0
2024-08-28 12:35:00,205.08,205.21,205.05,205.16,2816.0,201.9715,202.0995,201.9419,202.0503,2816.0
2024-08-28 12:40:00,205.17,205.17,205.02,205.12,3964.0,202.0601,202.0601,201.9124,202.0109,3964.0
2024-08-28 12:45:00,205.16,205.47,205.16,205.44,7981.0,202.0503,202.3556,202.0503,202.326,7981.0
2024-08-28 12:50:00,205.33,205.46,205.33,205.36,4137.0,202.2177,202.3457,202.2177,202.2472,4137.0
2024-08-28 12:55:00,205.4,205.52,205.38,205.52,3773.0,202.2866,202.4048,202.2669,202.4048,3773.0
2024-08-28 13:00:00,205.52,205.71,205.52,205.58,4354.0,202.4048,202.5919,202.4048,202.4639,4354.0
2024-08-28 13:05:00,205.47,205.54,205.41,205.48,3355.0,202.3556,202.4245,202.2965,202.3654,3355.0
2024-08-28 13:10:00,205.47,205.53,205.29,205.29,3998.0,202.3556,202.4147,202.1783,202.1783,3998.0
2024-08-28 13:15:00,205.23,205.28,205.16,205.22,8262.0,202.1192,202.1685,202.0503,202.1094,8262.0
2024-08-28 13:20:00,205.25,205.27,205.09,205.12,7669.0,202.1389,202.1586,201.9813,202.0109,7669.0
2024-08-28 13:25:00,205.09,205.2,205.01,205.08,6096.0,201.9813,202.0897,201.9025,201.9715,6096.0
2024-08-28 13:30:00,205.09,205.18,205.07,205.16,2364.0,201.9813,202.07,201.9616,202.0503,2364.0
2024-08-28 13:35:00,205.18,205.19,205.05,205.05,5917.0,202.07,202.0798,201.9419,201.9419,5917.0
2024-08-28 13:40:00,205.05,205.13,205.0,205.03,9143.0,201.9419,202.0207,201.8927,201.9222,9143.0
2024-08-28 13:45:00,205.05,205.08,204.64,204.64,12063.0,201.9419,201.9715,201.5382,201.5382,12063.0
2024-08-28 13:50:00,204.67,204.74,204.3,204.36,8644.0,201.5677,201.6366,201.2033,201.2624,8644.0
2024-08-28 13:55:00,204.37,204.5,204.06,204.06,16448.0,201.2722,201.4003,200.9669,200.9669,16448.0
2024-08-28 14:00:00,203.99,204.03,203.79,203.9,14820.0,200.898,200.9374,200.701,200.8094,14820.0
2024-08-28 14:05:00,203.9,204.33,203.87,204.26,7039.0,200.8094,201.2329,200.7798,201.1639,7039.0
2024-08-28 14:10:00,204.23,204.23,203.89,203.97,9114.0,201.1344,201.1344,200.7995,200.8783,9114.0
2024-08-28 14:15:00,203.95,204.07,203.88,203.95,6695.0,200.8586,200.9768,200.7897,200.8586,6695.0
2024-08-28 14:20:00,204.01,204.19,204.01,204.11,26811.0,200.9177,201.095,200.9177,201.0162,26811.0
2024-08-28 14:25:00,204.13,204.23,203.96,203.97,12355.0,201.0359,201.1344,200.8685,200.8783,12355.0
2024-08-28 14:30:00,203.99,204.19,203.99,204.11,18060.0,200.898,201.095,200.898,201.0162,18060.0
2024-08-28 14:35:00,204.13,204.22,204.11,204.16,6800.0,201.0359,201.1245,201.0162,201.0654,6800.0
2024-08-28 14:40:00,204.22,204.34,204.19,204.22,3800.0,201.1245,201.2427,201.095,201.1245,3800.0
2024-08-28 14:45:00,204.24,204.26,204.13,204.19,7632.0,201.1442,201.1639,201.0359,201.095,7632.0
2024-08-28 14:50:00,204.17,204.61,204.16,204.58,8621.0,201.0753,201.5086,201.0654,201.4791,8621.0
2024-08-28 14:55:00,204.62,205.07,204.61,205.07,8827.0,201.5185,201.9616,201.5086,201.9616,8827.0
2024-08-28 15:00:00,205.06,205.25,205.04,205.13,14849.0,201.9518,202.1389,201.9321,202.0207,14849.0
2024-08-28 15:05:00,205.15,205.15,204.74,204.74,8525.0,202.0404,202.0404,201.6366,201.6366,8525.0
2024-08-28 15:10:00,204.79,204.79,204.49,204.58,9457.0,201.6859,201.6859,201.3904,201.4791,9457.0
2024-08-28 15:15:00,204.55,204.8,204.55,204.8,4671.0,201.4495,201.6957,201.4495,201.6957,4671.0
2024-08-28 15:20:00,204.84,204.86,204.71,204.83,6913.0,201.7351,201.7548,201.6071,201.7253,6913.0
2024-08-28 15:25:00,204.85,204.96,204.83,204.94,8870.0,201.745,201.8533,201.7253,201.8336,8870.0
2024-08-28 15:30:00,204.93,205.15,204.9,205.03,14001.0,201.8238,202.0404,201.7942,201.9222,14001.0
2024-08-28 15:35:00,205.04,205.06,204.83,204.95,11792.0,201.9321,201.9518,201.7253,201.8435,11792.0
2024-08-28 15:40:00,204.94,205.01,204.83,205.01,12794.0,201.8336,201.9025,201.7253,201.9025,12794.0
2024-08-28 15:45:00,205.02,205.18,204.96,205.03,13272.0,201.9124,202.07,201.8533,201.9222,13272.0
2024-08-28 15:50:00,205.03,205.35,204.94,205.26,45950.0,201.9222,202.2374,201.8336,202.1488,45950.0
2024-08-28 15:55:00,205.24,205.24,204.93,205.01,104976.0,202.1291,202.1291,201.8238,201.9025,104976.0
2024-08-29 09:30:00,206.32,206.75,205.12,205.25,35414.0,203.1927,203.6162,202.0109,202.1389,35414.0
2024-08-29 09:35:00,204.87,205.51,204.68,204.9,10683.0,201.7647,202.395,201.5775,201.7942,10683.0
2024-08-29 09:40:00,204.9,205.44,204.6,205.0,18703.0,201.7942,202.326,201.4988,201.8927,18703.0
2024-08-29 09:45:00,205.11,205.28,204.53,204.79,10581.0,202.001,202.1685,201.4298,201.6859,10581.0
2024-08-29 09:50:00,204.68,204.93,204.44,204.92,7381.0,201.5775,201.8238,201.3412,201.8139,7381.0
2024-08-29 09:55:00,204.92,205.19,204.81,205.12,4259.0,201.8139,202.0798,201.7056,202.0109,4259.0
2024-08-29 10:00:00,205.1,206.05,205.1,205.84,8514.0,201.9912,202.9268,201.9912,202.72,8514.0
2024-08-29 10:05:00,205.8,206.08,205.79,205.95,4160.0,202.6806,202.9563,202.6707,202.8283,4160.0
2024-08-29 10:10:00,205.87,206.09,205.87,206.0,3407.0,202.7495,202.9662,202.7495,202.8775,3407.0
2024-08-29 10:15:00,206.03,206.28,205.92,206.25,8406.0,202.9071,203.1533,202.7988,203.1237,8406.0
2024-08-29 10:20:00,206.25,206.47,206.22,206.47,8203.0,203.1237,203.3404,203.0942,203.3404,8203.0
2024-08-29 10:25:00,206.39,206.45,206.2,206.32,7915.0,203.2616,203.3207,203.0745,203.1927,7915.0
2024-08-29 10:30:00,206.3,206.36,206.08,206.17,6605.0,203.173,203.2321,202.9563,203.045,6605.0
2024-08-29 10:35:00,206.17,206.38,206.11,206.31,3535.0,203.045,203.2518,202.9859,203.1828,3535.0
2024-08-29 10:40:00,206.35,206.35,206.11,206.23,3102.0,203.2222,203.2222,202.9859,203.1041,3102.0
2024-08-29 10:45:00,206.25,206.25,205.95,206.06,6203.0,203.1237,203.1237,202.8283,202.9366,6203.0
2024-08-29 10:50:00,206.07,206.2,205.89,205.89,10912.0,202.9465,203.0745,202.7692,202.7692,10912.0
2024-08-29 10:55:00,205.83,205.94,205.8,205.91,7047.0,202.7101,202.8184,202.6806,202.7889,7047.0
2024-08-29 11:00:00,205.94,206.01,205.85,205.91,6634.0,202.8184,202.8874,202.7298,202.7889,6634.0
2024-08-29 11:05:00,205.93,206.13,205.9,205.91,6224.0,202.8086,203.0056,202.7791,202.7889,6224.0
2024-08-29 11:10:00,205.87,206.11,205.85,206.1,8935.0,202.7495,202.9859,202.7298,202.976,8935.0
2024-08-29 11:15:00,206.09,206.21,205.79,205.79,4800.0,202.9662,203.0844,202.6707,202.6707,4800.0
2024-08-29 11:20:00,205.83,205.88,205.65,205.83,6412.0,202.7101,202.7594,202.5328,202.7101,6412.0
2024-08-29 11:25:00,205.88,206.06,205.87,206.02,10595.0,202.7594,202.9366,202.7495,202.8972,10595.0
2024-08-29 11:30:00,206.06,206.24,206.06,206.17,7669.0,202.9366,203.1139,202.9366,203.045,7669.0
2024-08-29 11:35:00,206.17,206.18,206.02,206.16,11974.0,203.045,203.0548,202.8972,203.0351,11974.0
2024-08-29 11:40:00,206.12,206.29,206.1,206.22,11372.0,202.9957,203.1631,202.976,203.0942,11372.0
2024-08-29 11:45:00,206.23,206.35,206.08,206.28,7615.0,203.1041,203.2222,202.9563,203.1533,7615.0
2024-08-29 11:50:00,206.28,206.33,206.11,206.32,13286.0,203.1533,203.2025,202.9859,203.1927,13286.0
2024-08-29 11:55:00,206.28,206.54,206.26,206.54,11853.0,203.1533,203.4094,203.1336,203.4094,11853.0
2024-08-29 12:00:00,206.53,206.95,206.53,206.92,29578.0,203.3995,203.8131,203.3995,203.7836,29578.0
2024-08-29 12:05:00,206.95,207.07,206.9,206.92,6002.0,203.8131,203.9313,203.7639,203.7836,6002.0
2024-08-29 12:10:00,206.92,207.31,206.91,207.3,7653.0,203.7836,204.1677,203.7737,204.1578,7653.0
2024-08-29 12:15:00,207.3,207.57,207.3,207.38,16323.0,204.1578,204.4237,204.1578,204.2366,16323.0
2024-08-29 12:20:00,207.36,207.67,207.33,207.67,11436.0,204.2169,204.5222,204.1874,204.5222,11436.0
2024-08-29 12:25:00,207.67,207.67,207.54,207.61,5010.0,204.5222,204.5222,204.3942,204.4631,5010.0
2024-08-29 12:30:00,207.56,207.83,207.56,207.83,15293.0,204.4139,204.6798,204.4139,204.6798,15293.0
2024-08-29 12:35:00,207.84,207.84,207.66,207.77,11830.0,204.6896,204.6896,204.5124,204.6207,11830.0
2024-08-29 12:40:00,207.77,208.05,207.76,207.97,10340.0,204.6207,204.8965,204.6109,204.8177,10340.0
2024-08-29 12:45:00,208.0,208.05,207.8,207.8,32284.0,204.8472,204.8965,204.6503,204.6503,32284.0
2024-08-29 12:50:00,207.8,207.93,207.69,207.71,6393.0,204.6503,204.7783,204.5419,204.5616,6393.0
2024-08-29 12:55:00,207.74,207.82,207.61,207.78,6249.0,204.5912,204.67,204.4631,204.6306,6249.0
2024-08-29 13:00:00,207.75,207.75,207.61,207.71,3988.0,204.601,204.601,204.4631,204.5616,3988.0
2024-08-29 13:05:00,207.71,207.76,207.37,207.37,10325.0,204.5616,204.6109,204.2268,204.2268,10325.0
2024-08-29 13:10:00,207.39,207.53,207.22,207.49,11765.0,204.2465,204.3843,204.079,204.345,11765.0
2024-08-29 13:15:00,207.49,207.57,207.47,207.49,4724.0,204.345,204.4237,204.3253,204.345,4724.0
2024-08-29 13:20:00,207.51,207.54,207.45,207.48,7798.0,204.3647,204.3942,204.3056,204.3351,7798.0
2024-08-29 13:25:00,207.48,207.59,207.4,207.57,3283.0,204.3351,204.4434,204.2563,204.4237,3283.0
2024-08-29 13:30:00,207.56,207.89,207.54,207.89,9396.0,204.4139,204.7389,204.3942,204.7389,9396.0
2024-08-29 13:35:00,207.95,207.97,207.86,207.9,17344.0,204.798,204.8177,204.7093,204.7487,17344.0
2024-08-29 13:40:00,207.87,208.19,207.87,208.19,10954.0,204.7192,205.0343,204.7192,205.0343,10954.0
2024-08-29 13:45:00,208.17,208.35,208.09,208.31,35449.0,205.0146,205.1919,204.9359,205.1525,35449.0
2024-08-29 13:50:00,208.31,208.34,208.16,208.28,14642.0,205.1525,205.1821,205.0048,205.123,14642.0
2024-08-29 13:55:00,208.28,208.41,208.15,208.38,21076.0,205.123,205.251,204.9949,205.2215,21076.0
2024-08-29 14:00:00,208.37,208.37,208.0,208.03,11145.0,205.2116,205.2116,204.8472,204.8768,11145.0
2024-08-29 14:05:00,207.98,208.17,207.93,208.06,5348.0,204.8275,205.0146,204.7783,204.9063,5348.0
2024-08-29 14:10:00,208.08,208.24,208.02,208.21,7936.0,204.926,205.0836,204.8669,205.054,7936.0
2024-08-29 14:15:00,208.18,208.22,208.15,208.15,11432.0,205.0245,205.0639,204.9949,204.9949,11432.0
2024-08-29 14:20:00,208.18,208.21,208.15,208.19,9254.0,205.0245,205.054,204.9949,205.0343,9254.0
2024-08-29 14:25:00,208.18,208.19,207.8,207.89,35313.0,205.0245,205.0343,204.6503,204.7389,35313.0
2024-08-29 14:30:00,207.86,208.12,207.66,208.11,28052.0,204.7093,204.9654,204.5124,204.9556,28052.0
2024-08-29 14:35:00,208.06,208.06,207.2,207.28,33007.0,204.9063,204.9063,204.0593,204.1381,33007.0
2024-08-29 14:40:00,207.28,207.58,207.21,207.41,26494.0,204.1381,204.4336,204.0692,204.2662,26494.0
2024-08-29 14:45:00,207.4,207.49,207.17,207.45,23841.0,204.2563,204.345,204.0298,204.3056,23841.0
2024-08-29 14:50:00,207.44,207.44,207.09,207.27,26029.0,204.2957,204.2957,203.951,204.1283,26029.0
2024-08-29 14:55:00,207.31,207.63,207.13,207.54,28951.0,204.1677,204.4828,203.9904,204.3942,28951.0
2024-08-29 15:00:00,207.55,207.55,207.1,207.13,11389.0,204.404,204.404,203.9609,203.9904,11389.0
2024-08-29 15:05:00,207.02,207.39,206.98,207.34,21065.0,203.8821,204.2465,203.8427,204.1972,21065.0
2024-08-29 15:10:00,207.35,207.4,207.17,207.28,11131.0,204.2071,204.2563,204.0298,204.1381,11131.0
2024-08-29 15:15:00,207.3,207.8,207.27,207.73,14374.0,204.1578,204.6503,204.1283,204.5813,14374.0
2024-08-29 15:20:00,207.71,207.85,207.51,207.85,29432.0,204.5616,204.6995,204.3647,204.6995,29432.0
2024-08-29 15:25:00,207.86,208.11,207.81,207.99,11278.0,204.7093,204.9556,204.6601,204.8374,11278.0
2024-08-29 15:30:00,207.98,208.12,207.73,207.8,19475.0,204.8275,204.9654,204.5813,204.6503,19475.0
2024-08-29 15:35:00,207.82,207.97,207.7,207.88,21350.0,204.67,204.8177,204.5518,204.729,21350.0
2024-08-29 15:40:00,207.85,207.85,207.24,207.25,31551.0,204.6995,204.6995,204.0987,204.1086,31551.0
2024-08-29 15:45:00,207.26,207.44,207.13,207.2,33870.0,204.1184,204.2957,203.9904,204.0593,33870.0
2024-08-29 15:50:00,207.19,207.61,207.15,207.34,54883.0,204.0495,204.4631,204.0101,204.1972,54883.0
2024-08-29 15:55:00,207.28,207.62,207.21,207.54,131103.0,204.1381,204.473,204.0692,204.3942,131103.0
2024-08-30 09:30:00,207.98,208.75,207.86,208.62,26361.0,204.8275,205.5859,204.7093,205.4578,26361.0
2024-08-30 09:35:00,208.61,208.71,208.4,208.71,6626.0,205.448,205.5465,205.2412,205.5465,6626.0
2024-08-30 09:40:00,208.65,208.68,208.03,208.03,21696.0,205.4874,205.5169,204.8768,204.8768,21696.0
2024-08-30 09:45:00,208.03,208.14,207.86,208.08,21986.0,204.8768,204.9851,204.7093,204.926,21986.0
2024-08-30 09:50:00,207.93,208.55,207.71,208.54,9691.0,204.7783,205.3889,204.5616,205.379,9691.0
2024-08-30 09:55:00,208.44,208.44,207.92,207.92,3944.0,205.2806,205.2806,204.7684,204.7684,3944.0
2024-08-30 10:00:00,208.0,208.12,207.67,207.74,16927.0,204.8472,204.9654,204.5222,204.5912,16927.0
2024-08-30 10:05:00,207.76,208.02,207.76,208.02,13601.0,204.6109,204.8669,204.6109,204.8669,13601.0
2024-08-30 10:10:00,208.06,208.29,208.06,208.13,4527.0,204.9063,205.1328,204.9063,204.9753,4527.0
2024-08-30 10:15:00,207.98,207.99,207.72,207.93,10662.0,204.8275,204.8374,204.5715,204.7783,10662.0
2024-08-30 10:20:00,207.9,208.01,207.66,207.75,7465.0,204.7487,204.8571,204.5124,204.601,7465.0
2024-08-30 10:25:00,207.82,208.03,207.66,208.03,5950.0,204.67,204.8768,204.5124,204.8768,5950.0
2024-08-30 10:30:00,208.03,208.03,207.78,207.86,3455.0,204.8768,204.8768,204.6306,204.7093,3455.0
2024-08-30 10:35:00,207.78,207.82,207.67,207.8,6282.0,204.6306,204.67,204.5222,204.6503,6282.0
2024-08-30 10:40:00,207.87,208.18,207.84,207.84,4746.0,204.7192,205.0245,204.6896,204.6896,4746.0
2024-08-30 10:45:00,207.79,207.96,207.75,207.87,3795.0,204.6404,204.8078,204.601,204.7192,3795.0
2024-08-30 10:50:00,207.96,207.96,207.8,207.82,3654.0,204.8078,204.8078,204.6503,204.67,3654.0
2024-08-30 10:55:00,207.78,208.01,207.63,207.7,34588.0,204.6306,204.8571,204.4828,204.5518,34588.0
2024-08-30 11:00:00,207.66,207.84,207.63,207.73,8090.0,204.5124,204.6896,204.4828,204.5813,8090.0
2024-08-30 11:05:00,207.73,207.86,207.72,207.79,9670.0,204.5813,204.7093,204.5715,204.6404,9670.0
2024-08-30 11:10:00,207.75,207.89,207.69,207.8,9794.0,204.601,204.7389,204.5419,204.6503,9794.0
2024-08-30 11:15:00,207.76,207.82,207.6,207.73,10511.0,204.6109,204.67,204.4533,204.5813,10511.0
2024-08-30 11:20:00,207.69,207.7,207.35,207.36,6705.0,204.5419,204.5518,204.2071,204.2169,6705.0
2024-08-30 11:25:00,207.35,207.35,207.14,207.2,5066.0,204.2071,204.2071,204.0003,204.0593,5066.0
2024-08-30 11:30:00,207.2,207.3,207.12,207.18,31922.0,204.0593,204.1578,203.9806,204.0397,31922.0
2024-08-30 11:35:00,207.18,207.18,206.77,206.9,7473.0,204.0397,204.0397,203.6359,203.7639,7473.0
2024-08-30 11:40:00,206.84,206.9,206.49,206.62,11847.0,203.7048,203.7639,203.3601,203.4881,11847.0
2024-08-30 11:45:00,206.58,206.66,206.4,206.57,15861.0,203.4487,203.5275,203.2715,203.4389,15861.0
2024-08-30 11:50:00,206.53,206.53,206.4,206.53,8775.0,203.3995,203.3995,203.2715,203.3995,8775.0
2024-08-30 11:55:00,206.53,206.57,206.41,206.43,3752.0,203.3995,203.4389,203.2813,203.301,3752.0
2024-08-30 12:00:00,206.4,206.4,206.1,206.28,6038.0,203.2715,203.2715,202.976,203.1533,6038.0
2024-08-30 12:05:00,206.31,206.53,206.31,206.44,2842.0,203.1828,203.3995,203.1828,203.3109,2842.0
2024-08-30 12:10:00,206.47,206.47,206.23,206.23,4061.0,203.3404,203.3404,203.1041,203.1041,4061.0
2024-08-30 12:15:00,206.26,206.27,206.04,206.05,5601.0,203.1336,203.1434,202.9169,202.9268,5601.0
2024-08-30 12:20:00,206.15,206.15,205.91,205.91,4351.0,203.0253,203.0253,202.7889,202.7889,4351.0
2024-08-30 12:25:00,205.95,206.04,205.73,205.78,5756.0,202.8283,202.9169,202.6116,202.6609,5756.0
2024-08-30 12:30:00,205.73,205.78,205.45,205.57,5549.0,202.6116,202.6609,202.3359,202.4541,5549.0
2024-08-30 12:35:00,205.46,205.53,205.3,205.46,5721.0,202.3457,202.4147,202.1881,202.3457,5721.0
2024-08-30 12:40:00,205.46,205.67,205.45,205.67,4920.0,202.3457,202.5525,202.3359,202.5525,4920.0
2024-08-30 12:45:00,205.61,205.77,205.52,205.75,5448.0,202.4935,202.651,202.4048,202.6313,5448.0
2024-08-30 12:50:00,205.81,206.01,205.81,206.01,2118.0,202.6904,202.8874,202.6904,202.8874,2118.0
2024-08-30 12:55:00,205.97,206.23,205.97,206.13,3220.0,202.848,203.1041,202.848,203.0056,3220.0
2024-08-30 13:00:00,206.15,206.53,206.15,206.51,6706.0,203.0253,203.3995,203.0253,203.3798,6706.0
2024-08-30 13:05:00,206.5,206.51,206.31,206.36,1350.0,203.37,203.3798,203.1828,203.2321,1350.0
2024-08-30 13:10:00,206.38,206.45,206.29,206.35,3343.0,203.2518,203.3207,203.1631,203.2222,3343.0
2024-08-30 13:15:00,206.3,206.32,206.17,206.18,1353.0,203.173,203.1927,203.045,203.0548,1353.0
2024-08-30 13:20:00,206.17,206.17,205.97,206.02,3658.0,203.045,203.045,202.848,202.8972,3658.0
2024-08-30 13:25:00,206.06,206.16,206.06,206.16,2986.0,202.9366,203.0351,202.9366,203.0351,2986.0
2024-08-30 13:30:00,206.1,206.22,206.07,206.11,4372.0,202.976,203.0942,202.9465,202.9859,4372.0
2024-08-30 13:35:00,206.09,206.2,206.08,206.08,2300.0,202.9662,203.0745,202.9563,202.9563,2300.0
2024-08-30 13:40:00,206.08,206.19,206.08,206.17,1827.0,202.9563,203.0647,202.9563,203.045,1827.0
2024-08-30 13:45:00,206.08,206.41,206.08,206.41,4175.0,202.9563,203.2813,202.9563,203.2813,4175.0
2024-08-30 13:50:00,206.4,206.45,206.37,206.45,2975.0,203.2715,203.3207,203.2419,203.3207,2975.0
2024-08-30 13:55:00,206.48,206.53,206.28,206.31,3974.0,203.3503,203.3995,203.1533,203.1828,3974.0
2024-08-30 14:00:00,206.26,206.3,206.14,206.22,4215.0,203.1336,203.173,203.0154,203.0942,4215.0
2024-08-30 14:05:00,206.27,206.5,206.24,206.5,6406.0,203.1434,203.37,203.1139,203.37,6406.0
2024-08-30 14:10:00,206.48,206.58,206.44,206.52,2442.0,203.3503,203.4487,203.3109,203.3897,2442.0
2024-08-30 14:15:00,206.59,206.63,206.53,206.62,5220.0,203.4586,203.498,203.3995,203.4881,5220.0
2024-08-30 14:20:00,206.64,206.74,206.64,206.68,4065.0,203.5078,203.6063,203.5078,203.5472,4065.0
2024-08-30 14:25:00,206.67,206.79,206.57,206.6,3326.0,203.5374,203.6556,203.4389,203.4684,3326.0
2024-08-30 14:30:00,206.63,206.71,206.6,206.68,3748.0,203.498,203.5768,203.4684,203.5472,3748.0
2024-08-30 14:35:00,206.7,206.76,206.68,206.72,2430.0,203.5669,203.626,203.5472,203.5866,2430.0
2024-08-30 14:40:00,206.72,206.79,206.63,206.65,4136.0,203.5866,203.6556,203.498,203.5177,4136.0
2024-08-30 14:45:00,206.68,206.81,206.66,206.75,3267.0,203.5472,203.6753,203.5275,203.6162,3267.0
2024-08-30 14:50:00,206.76,206.89,206.71,206.76,4611.0,203.626,203.754,203.5768,203.626,4611.0
2024-08-30 14:55:00,206.71,206.79,206.69,206.79,6113.0,203.5768,203.6556,203.5571,203.6556,6113.0
2024-08-30 15:00:00,206.81,206.83,206.74,206.75,2628.0,203.6753,203.695,203.6063,203.6162,2628.0
2024-08-30 15:05:00,206.77,206.89,206.76,206.76,4243.0,203.6359,203.754,203.626,203.626,4243.0
2024-08-30 15:10:00,206.79,206.83,206.64,206.65,3730.0,203.6556,203.695,203.5078,203.5177,3730.0
2024-08-30 15:15:00,206.62,206.82,206.61,206.79,5798.0,203.4881,203.6851,203.4783,203.6556,5798.0
2024-08-30 15:20:00,206.82,207.01,206.82,207.01,3487.0,203.6851,203.8722,203.6851,203.8722,3487.0
2024-08-30 15:25:00,206.94,207.09,206.9,207.07,4917.0,203.8033,203.951,203.7639,203.9313,4917.0
2024-08-30 15:30:00,207.07,207.11,206.9,206.92,6665.0,203.9313,203.9707,203.7639,203.7836,6665.0
2024-08-30 15:35:00,206.94,207.17,206.93,207.12,4082.0,203.8033,204.0298,203.7934,203.9806,4082.0
2024-08-30 15:40:00,207.13,207.24,207.03,207.08,9494.0,203.9904,204.0987,203.8919,203.9412,9494.0
2024-08-30 15:45:00,207.12,207.4,207.11,207.4,8619.0,203.9806,204.2563,203.9707,204.2563,8619.0
2024-08-30 15:50:00,207.44,208.25,207.33,207.96,51998.0,204.2957,205.0934,204.1874,204.8078,51998.0
2024-08-30 15:55:00,207.99,208.14,207.77,207.93,114135.0,204.8374,204.9851,204.6207,204.7783,114135.0
2024-09-03 09:30:00,207.65,207.91,207.15,207.51,39209.0,204.5025,204.7586,204.0101,204.3647,39209.0
2024-09-03 09:35:00,207.53,207.71,206.57,206.57,3767.0,204.3843,204.5616,203.4389,203.4389,3767.0
2024-09-03 09:40:00,206.73,207.14,206.58,206.95,4984.0,203.5965,204.0003,203.4487,203.8131,4984.0
2024-09-03 09:45:00,206.84,206.84,205.92,205.99,5267.0,203.7048,203.7048,202.7988,202.8677,5267.0
2024-09-03 09:50:00,206.01,206.45,205.84,206.44,8916.0,202.8874,203.3207,202.72,203.3109,8916.0
2024-09-03 09:55:00,206.35,206.87,206.18,206.87,6143.0,203.2222,203.7344,203.0548,203.7344,6143.0
2024-09-03 10:00:00,206.84,206.85,205.08,205.16,13910.0,203.7048,203.7147,201.9715,202.0503,13910.0
2024-09-03 10:05:00,205.25,205.36,205.04,205.06,11303.0,202.1389,202.2472,201.9321,201.9518,11303.0
2024-09-03 10:10:00,205.06,205.5,204.95,205.2,5227.0,201.9518,202.3851,201.8435,202.0897,5227.0
2024-09-03 10:15:00,205.15,205.51,205.06,205.36,13287.0,202.0404,202.395,201.9518,202.2472,13287.0
2024-09-03 10:20:00,205.36,205.36,204.95,204.95,11953.0,202.2472,202.2472,201.8435,201.8435,11953.0
2024-09-03 10:25:00,205.03,205.26,204.94,205.08,27424.0,201.9222,202.1488,201.8336,201.9715,27424.0
2024-09-03 10:30:00,205.06,205.1,204.85,204.86,5263.0,201.9518,201.9912,201.745,201.7548,5263.0
2024-09-03 10:35:00,204.86,204.99,204.79,204.89,9844.0,201.7548,201.8828,201.6859,201.7844,9844.0
2024-09-03 10:40:00,204.88,204.97,204.66,204.97,3327.0,201.7745,201.8632,201.5578,201.8632,3327.0
2024-09-03 10:45:00,204.95,205.01,204.54,204.8,7213.0,201.8435,201.9025,201.4397,201.6957,7213.0
2024-09-03 10:50:00,204.88,205.15,204.84,204.97,8498.0,201.7745,202.0404,201.7351,201.8632,8498.0
2024-09-03 10:55:00,204.93,205.06,204.84,205.06,4469.0,201.8238,201.9518,201.7351,201.9518,4469.0
2024-09-03 11:00:00,205.11,205.54,205.1,205.51,5792.0,202.001,202.4245,201.9912,202.395,5792.0
2024-09-03 11:05:00,205.59,205.91,205.39,205.66,21202.0,202.4738,202.7889,202.2768,202.5427,21202.0
2024-09-03 11:10:00,205.69,205.7,205.51,205.58,13355.0,202.5722,202.5821,202.395,202.4639,13355.0
2024-09-03 11:15:00,205.65,205.69,205.28,205.38,5894.0,202.5328,202.5722,202.1685,202.2669,5894.0
2024-09-03 11:20:00,205.33,205.84,205.33,205.84,6015.0,202.2177,202.72,202.2177,202.72,6015.0
2024-09-03 11:25:00,205.77,205.99,205.77,205.92,8593.0,202.651,202.8677,202.651,202.7988,8593.0
2024-09-03 11:30:00,205.89,205.89,205.59,205.67,11671.0,202.7692,202.7692,202.4738,202.5525,11671.0
2024-09-03 11:35:00,205.68,205.73,205.55,205.55,3863.0,202.5624,202.6116,202.4344,202.4344,3863.0
2024-09-03 11:40:00,205.52,205.69,205.52,205.69,9225.0,202.4048,202.5722,202.4048,202.5722,9225.0
2024-09-03 11:45:00,205.69,205.79,205.69,205.72,3798.0,202.5722,202.6707,202.5722,202.6018,3798.0
2024-09-03 11:50:00,205.69,205.9,205.69,205.9,8079.0,202.5722,202.7791,202.5722,202.7791,8079.0
2024-09-03 11:55:00,205.91,205.91,205.58,205.61,23791.0,202.7889,202.7889,202.4639,202.4935,23791.0
2024-09-03 12:00:00,205.58,205.65,205.56,205.57,4068.0,202.4639,202.5328,202.4442,202.4541,4068.0
2024-09-03 12:05:00,205.56,205.79,205.5,205.59,8078.0,202.4442,202.6707,202.3851,202.4738,8078.0
2024-09-03 12:10:00,205.7,205.92,205.66,205.92,5260.0,202.5821,202.7988,202.5427,202.7988,5260.0
2024-09-03 12:15:00,205.99,206.06,205.76,206.02,32051.0,202.8677,202.9366,202.6412,202.8972,32051.0
2024-09-03 12:20:00,206.01,206.05,205.97,206.02,2566.0,202.8874,202.9268,202.848,202.8972,2566.0
2024-09-03 12:25:00,205.97,205.98,205.76,205.89,4926.0,202.848,202.8578,202.6412,202.7692,4926.0
2024-09-03 12:30:00,205.9,205.9,205.79,205.88,3110.0,202.7791,202.7791,202.6707,202.7594,3110.0
2024-09-03 12:35:00,205.84,205.93,205.68,205.93,4178.0,202.72,202.8086,202.5624,202.8086,4178.0
2024-09-03 12:40:00,205.86,205.92,205.64,205.73,2387.0,202.7397,202.7988,202.523,202.6116,2387.0
2024-09-03 12:45:00,205.65,205.65,205.41,205.41,1911.0,202.5328,202.5328,202.2965,202.2965,1911.0
2024-09-03 12:50:00,205.46,205.48,205.38,205.48,2830.0,202.3457,202.3654,202.2669,202.3654,2830.0
2024-09-03 12:55:00,205.44,205.46,205.37,205.39,1582.0,202.326,202.3457,202.2571,202.2768,1582.0
2024-09-03 13:00:00,205.41,205.44,205.36,205.42,6936.0,202.2965,202.326,202.2472,202.3063,6936.0
2024-09-03 13:05:00,205.37,205.56,205.37,205.56,2393.0,202.2571,202.4442,202.2571,202.4442,2393.0
2024-09-03 13:10:00,205.57,205.57,205.24,205.33,3278.0,202.4541,202.4541,202.1291,202.2177,3278.0
2024-09-03 13:15:00,205.34,205.52,205.34,205.5,3776.0,202.2275,202.4048,202.2275,202.3851,3776.0
2024-09-03 13:20:00,205.56,205.9,205.55,205.84,3284.0,202.4442,202.7791,202.4344,202.72,3284.0
2024-09-03 13:25:00,205.9,205.91,205.7,205.73,4133.0,202.7791,202.7889,202.5821,202.6116,4133.0
2024-09-03 13:30:00,205.64,205.68,205.37,205.43,3722.0,202.523,202.5624,202.2571,202.3162,3722.0
2024-09-03 13:35:00,205.44,205.79,205.43,205.76,4718.0,202.326,202.6707,202.3162,202.6412,4718.0
2024-09-03 13:40:00,205.76,205.77,205.53,205.58,4844.0,202.6412,202.651,202.4147,202.4639,4844.0
2024-09-03 13:45:00,205.54,205.69,205.54,205.69,3162.0,202.4245,202.5722,202.4245,202.5722,3162.0
2024-09-03 13:50:00,205.7,205.79,205.58,205.59,6476.0,202.5821,202.6707,202.4639,202.4738,6476.0
2024-09-03 13:55:00,205.63,205.66,205.48,205.49,3916.0,202.5131,202.5427,202.3654,202.3753,3916.0
2024-09-03 14:00:00,205.48,205.49,204.98,204.98,5424.0,202.3654,202.3753,201.873,201.873,5424.0
2024-09-03 14:05:00,205.04,205.21,205.04,205.14,3973.0,201.9321,202.0995,201.9321,202.0306,3973.0
2024-09-03 14:10:00,205.14,205.35,205.12,205.29,4816.0,202.0306,202.2374,202.0109,202.1783,4816.0
2024-09-03 14:15:00,205.25,205.37,205.21,205.27,5478.0,202.1389,202.2571,202.0995,202.1586,5478.0
2024-09-03 14:20:00,205.36,205.51,205.35,205.49,4825.0,202.2472,202.395,202.2374,202.3753,4825.0
2024-09-03 14:25:00,205.48,205.66,205.45,205.6,3419.0,202.3654,202.5427,202.3359,202.4836,3419.0
2024-09-03 14:30:00,205.64,205.66,205.56,205.64,5590.0,202.523,202.5427,202.4442,202.523,5590.0
2024-09-03 14:35:00,205.62,205.63,205.42,205.49,5079.0,202.5033,202.5131,202.3063,202.3753,5079.0
2024-09-03 14:40:00,205.5,205.57,205.47,205.5,3761.0,202.3851,202.4541,202.3556,202.3851,3761.0
2024-09-03 14:45:00,205.51,205.52,205.31,205.39,4391.0,202.395,202.4048,202.198,202.2768,4391.0
2024-09-03 14:50:00,205.34,205.41,205.29,205.29,4920.0,202.2275,202.2965,202.1783,202.1783,4920.0
2024-09-03 14:55:00,205.27,205.37,205.17,205.29,8246.0,202.1586,202.2571,202.0601,202.1783,8246.0
2024-09-03 15:00:00,205.26,205.32,205.21,205.28,6407.0,202.1488,202.2078,202.0995,202.1685,6407.0
2024-09-03 15:05:00,205.27,205.34,205.1,205.13,5948.0,202.1586,202.2275,201.9912,202.0207,5948.0
2024-09-03 15:10:00,205.15,205.34,205.15,205.27,7453.0,202.0404,202.2275,202.0404,202.1586,7453.0
2024-09-03 15:15:00,205.2,205.2,205.09,205.11,6971.0,202.0897,202.0897,201.9813,202.001,6971.0
2024-09-03 15:20:00,205.09,205.28,205.09,205.26,12969.0,201.9813,202.1685,201.9813,202.1488,12969.0
2024-09-03 15:25:00,205.28,205.34,205.18,205.26,9268.0,202.1685,202.2275,202.07,202.1488,9268.0
2024-09-03 15:30:00,205.27,205.36,205.14,205.17,15314.0,202.1586,202.2472,202.0306,202.0601,15314.0
2024-09-03 15:35:00,205.2,205.22,204.46,204.51,10662.0,202.0897,202.1094,201.3609,201.4101,10662.0
2024-09-03 15:40:00,204.52,204.52,204.2,204.39,14703.0,201.42,201.42,201.1048,201.2919,14703.0
2024-09-03 15:45:00,204.39,204.52,204.1,204.52,20001.0,201.2919,201.42,201.0063,201.42,20001.0
2024-09-03 15:50:00,204.54,204.74,204.19,204.36,40049.0,201.4397,201.6366,201.095,201.2624,40049.0
2024-09-03 15:55:00,204.4,204.92,204.35,204.9,82684.0,201.3018,201.8139,201.2525,201.7942,82684.0
2024-09-04 09:30:00,205.67,206.2,205.27,206.07,28568.0,202.5525,203.0745,202.1586,202.9465,28568.0
2024-09-04 09:35:00,206.0,206.76,205.94,206.76,7845.0,202.8775,203.626,202.8184,203.626,7845.0
2024-09-04 09:40:00,206.57,206.94,206.11,206.11,15964.0,203.4389,203.8033,202.9859,202.9859,15964.0
2024-09-04 09:45:00,206.19,206.25,205.66,205.73,6641.0,203.0647,203.1237,202.5427,202.6116,6641.0
2024-09-04 09:50:00,205.66,206.07,205.64,206.01,3277.0,202.5427,202.9465,202.523,202.8874,3277.0
2024-09-04 09:55:00,205.96,206.61,205.75,206.53,6736.0,202.8381,203.4783,202.6313,203.3995,6736.0
2024-09-04 10:00:00,206.37,206.37,205.6,205.71,10796.0,203.2419,203.2419,202.4836,202.5919,10796.0
2024-09-04 10:05:00,205.89,206.1,205.67,206.1,4844.0,202.7692,202.976,202.5525,202.976,4844.0
2024-09-04 10:10:00,206.02,206.22,205.79,205.83,10170.0,202.8972,203.0942,202.6707,202.7101,10170.0
2024-09-04 10:15:00,205.98,206.32,205.91,206.12,7838.0,202.8578,203.1927,202.7889,202.9957,7838.0
2024-09-04 10:20:00,206.19,206.57,206.12,206.57,7020.0,203.0647,203.4389,202.9957,203.4389,7020.0
2024-09-04 10:25:00,206.48,206.54,206.2,206.4,25270.0,203.3503,203.4094,203.0745,203.2715,25270.0
2024-09-04 10:30:00,206.44,206.68,206.2,206.27,10758.0,203.3109,203.5472,203.0745,203.1434,10758.0
2024-09-04 10:35:00,206.32,206.73,206.31,206.71,10536.0,203.1927,203.5965,203.1828,203.5768,10536.0
2024-09-04 10:40:00,206.75,206.93,206.69,206.77,6734.0,203.6162,203.7934,203.5571,203.6359,6734.0
2024-09-04 10:45:00,206.75,206.85,206.39,206.83,11660.0,203.6162,203.7147,203.2616,203.695,11660.0
2024-09-04 10:50:00,206.78,206.95,206.71,206.86,16321.0,203.6457,203.8131,203.5768,203.7245,16321.0
2024-09-04 10:55:00,206.86,207.09,206.85,207.09,6527.0,203.7245,203.951,203.7147,203.951,6527.0
2024-09-04 11:00:00,207.05,207.13,206.95,206.95,2600.0,203.9116,203.9904,203.8131,203.8131,2600.0
2024-09-04 11:05:00,206.92,207.01,206.7,206.72,18532.0,203.7836,203.8722,203.5669,203.5866,18532.0
2024-09-04 11:10:00,206.71,206.76,206.53,206.6,26446.0,203.5768,203.626,203.3995,203.4684,26446.0
2024-09-04 11:15:00,206.62,206.67,206.39,206.66,12028.0,203.4881,203.5374,203.2616,203.5275,12028.0
2024-09-04 11:20:00,206.66,206.69,206.52,206.62,32280.0,203.5275,203.5571,203.3897,203.4881,32280.0
2024-09-04 11:25:00,206.48,206.51,206.09,206.13,27885.0,203.3503,203.3798,202.9662,203.0056,27885.0
2024-09-04 11:30:00,206.1,206.1,205.95,206.07,25637.0,202.976,202.976,202.8283,202.9465,25637.0
2024-09-04 11:35:00,206.09,206.09,205.76,205.78,14604.0,202.9662,202.9662,202.6412,202.6609,14604.0
2024-09-04 11:40:00,205.8,205.85,205.5,205.84,16886.0,202.6806,202.7298,202.3851,202.72,16886.0
2024-09-04 11:45:00,205.86,205.86,205.48,205.48,5639.0,202.7397,202.7397,202.3654,202.3654,5639.0
2024-09-04 11:50:00,205.45,205.65,205.45,205.65,3009.0,202.3359,202.5328,202.3359,202.5328,3009.0
2024-09-04 11:55:00,205.52,205.59,205.4,205.54,6267.0,202.4048,202.4738,202.2866,202.4245,6267.0
2024-09-04 12:00:00,205.58,205.63,205.51,205.53,4479.0,202.4639,202.5131,202.395,202.4147,4479.0
2024-09-04 12:05:00,205.47,205.67,205.39,205.64,5502.0,202.3556,202.5525,202.2768,202.523,5502.0
2024-09-04 12:10:00,205.68,205.74,205.5,205.58,6162.0,202.5624,202.6215,202.3851,202.4639,6162.0
2024-09-04 12:15:00,205.55,205.95,205.47,205.93,11133.0,202.4344,202.8283,202.3556,202.8086,11133.0
2024-09-04 12:20:00,205.93,206.04,205.89,206.01,3314.0,202.8086,202.9169,202.7692,202.8874,3314.0
2024-09-04 12:25:00,206.06,206.11,205.89,205.97,4104.0,202.9366,202.9859,202.7692,202.848,4104.0
2024-09-04 12:30:00,206.04,206.27,206.03,206.24,4787.0,202.9169,203.1434,202.9071,203.1139,4787.0
2024-09-04 12:35:00,206.26,206.27,206.14,206.2,3393.0,203.1336,203.1434,203.0154,203.0745,3393.0
2024-09-04 12:40:00,206.2,206.2,205.68,205.74,3395.0,203.0745,203.0745,202.5624,202.6215,3395.0
2024-09-04 12:45:00,205.67,205.74,205.55,205.68,3703.0,202.5525,202.6215,202.4344,202.5624,3703.0
2024-09-04 12:50:00,205.64,205.83,205.64,205.82,3646.0,202.523,202.7101,202.523,202.7003,3646.0
2024-09-04 12:55:00,205.79,205.79,205.55,205.59,3538.0,202.6707,202.6707,202.4344,202.4738,3538.0
2024-09-04 13:00:00,205.57,205.62,205.33,205.49,2685.0,202.4541,202.5033,202.2177,202.3753,2685.0
2024-09-04 13:05:00,205.48,205.57,205.47,205.55,2101.0,202.3654,202.4541,202.3556,202.4344,2101.0
2024-09-04 13:10:00,205.71,205.71,205.51,205.61,3653.0,202.5919,202.5919,202.395,202.4935,3653.0
2024-09-04 13:15:00,205.58,205.64,205.48,205.49,5564.0,202.4639,202.523,202.3654,202.3753,5564.0
2024-09-04 13:20:00,205.55,205.58,205.42,205.47,3346.0,202.4344,202.4639,202.3063,202.3556,3346.0
2024-09-04 13:25:00,205.42,205.44,205.36,205.44,1564.0,202.3063,202.326,202.2472,202.326,1564.0
2024-09-04 13:30:00,205.36,205.42,205.3,205.41,4821.0,202.2472,202.3063,202.1881,202.2965,4821.0
2024-09-04 13:35:00,205.43,205.51,205.38,205.39,4515.0,202.3162,202.395,202.2669,202.2768,4515.0
2024-09-04 13:40:00,205.48,205.48,205.26,205.26,3663.0,202.3654,202.3654,202.1488,202.1488,3663.0
2024-09-04 13:45:00,205.29,205.52,205.28,205.49,10813.0,202.1783,202.4048,202.1685,202.3753,10813.0
2024-09-04 13:50:00,205.49,205.55,205.42,205.53,7362.0,202.3753,202.4344,202.3063,202.4147,7362.0
2024-09-04 13:55:00,205.56,205.64,205.43,205.43,7383.0,202.4442,202.523,202.3162,202.3162,7383.0
2024-09-04 14:00:00,205.47,205.56,205.44,205.48,3046.0,202.3556,202.4442,202.326,202.3654,3046.0
2024-09-04 14:05:00,205.48,205.58,205.4,205.54,6013.0,202.3654,202.4639,202.2866,202.4245,6013.0
2024-09-04 14:10:00,205.57,205.65,205.41,205.59,4506.0,202.4541,202.5328,202.2965,202.4738,4506.0
2024-09-04 14:15:00,205.64,205.73,205.49,205.52,4984.0,202.523,202.6116,202.3753,202.4048,4984.0
2024-09-04 14:20:00,205.49,205.62,205.49,205.62,3786.0,202.3753,202.5033,202.3753,202.5033,3786.0
2024-09-04 14:25:00,205.61,205.82,205.61,205.73,3532.0,202.4935,202.7003,202.4935,202.6116,3532.0
2024-09-04 14:30:00,205.68,205.81,205.56,205.56,6433.0,202.5624,202.6904,202.4442,202.4442,6433.0
2024-09-04 14:35:00,205.51,205.59,205.28,205.32,4139.0,202.395,202.4738,202.1685,202.2078,4139.0
2024-09-04 14:40:00,205.39,205.52,205.32,205.33,3738.0,202.2768,202.4048,202.2078,202.2177,3738.0
2024-09-04 14:45:00,205.36,205.62,205.29,205.5,2948.0,202.2472,202.5033,202.1783,202.3851,2948.0
2024-09-04 14:50:00,205.5,205.58,205.37,205.58,8095.0,202.3851,202.4639,202.2571,202.4639,8095.0
2024-09-04 14:55:00,205.59,205.68,205.34,205.36,4747.0,202.4738,202.5624,202.2275,202.2472,4747.0
2024-09-04 15:00:00,205.22,205.4,205.22,205.29,2661.0,202.1094,202.2866,202.1094,202.1783,2661.0
2024-09-04 15:05:00,205.27,205.35,205.18,205.35,6789.0,202.1586,202.2374,202.07,202.2374,6789.0
2024-09-04 15:10:00,205.31,205.49,205.29,205.3,7684.0,202.198,202.3753,202.1783,202.1881,7684.0
2024-09-04 15:15:00,205.32,205.43,205.25,205.28,9047.0,202.2078,202.3162,202.1389,202.1685,9047.0
2024-09-04 15:20:00,205.28,205.46,205.27,205.46,4511.0,202.1685,202.3457,202.1586,202.3457,4511.0
2024-09-04 15:25:00,205.52,205.62,205.5,205.55,4737.0,202.4048,202.5033,202.3851,202.4344,4737.0
2024-09-04 15:30:00,205.53,205.53,205.34,205.4,7687.0,202.4147,202.4147,202.2275,202.2866,7687.0
2024-09-04 15:35:00,205.43,205.69,205.39,205.69,3594.0,202.3162,202.5722,202.2768,202.5722,3594.0
2024-09-04 15:40:00,205.64,205.81,205.52,205.77,4590.0,202.523,202.6904,202.4048,202.651,4590.0
2024-09-04 15:45:00,205.74,205.85,205.69,205.75,8341.0,202.6215,202.7298,202.5722,202.6313,8341.0
2024-09-04 15:50:00,205.75,205.9,205.45,205.5,12130.0,202.6313,202.7791,202.3359,202.3851,12130.0
2024-09-04 15:55:00,205.46,205.76,205.37,205.5,73118.0,202.3457,202.6412,202.2571,202.3851,73118.0
2024-09-05 09:30:00,205.06,205.43,203.11,203.31,33283.0,201.9518,202.3162,200.0313,200.2283,33283.0
2024-09-05 09:35:00,203.12,203.45,202.21,202.21,10452.0,200.0412,200.3662,199.145,199.145,10452.0
2024-09-05 09:40:00,202.47,203.88,202.4,203.82,6751.0,199.401,200.7897,199.3321,200.7306,6751.0
2024-09-05 09:45:00,204.05,204.05,203.52,203.6,8648.0,200.9571,200.9571,200.4351,200.5139,8648.0
2024-09-05 09:50:00,203.69,203.86,203.56,203.56,6210.0,200.6026,200.77,200.4745,200.4745,6210.0
2024-09-05 09:55:00,203.55,203.71,203.43,203.44,6156.0,200.4647,200.6222,200.3465,200.3563,6156.0
2024-09-05 10:00:00,203.58,204.05,203.58,203.96,8775.0,200.4942,200.9571,200.4942,200.8685,8775.0
2024-09-05 10:05:00,203.97,203.99,203.64,203.7,6883.0,200.8783,200.898,200.5533,200.6124,6883.0
2024-09-05 10:10:00,203.59,203.66,203.27,203.54,12846.0,200.5041,200.573,200.1889,200.4548,12846.0
2024-09-05 10:15:00,203.47,203.47,203.31,203.37,4232.0,200.3859,200.3859,200.2283,200.2874,4232.0
2024-09-05 10:20:00,203.38,203.84,203.35,203.84,3009.0,200.2973,200.7503,200.2677,200.7503,3009.0
2024-09-05 10:25:00,203.79,203.84,203.44,203.48,4385.0,200.701,200.7503,200.3563,200.3957,4385.0
2024-09-05 10:30:00,203.49,203.86,203.49,203.73,11190.0,200.4056,200.77,200.4056,200.6419,11190.0
2024-09-05 10:35:00,203.68,203.69,203.37,203.37,4690.0,200.5927,200.6026,200.2874,200.2874,4690.0
2024-09-05 10:40:00,203.3,203.48,203.24,203.24,3790.0,200.2185,200.3957,200.1594,200.1594,3790.0
2024-09-05 10:45:00,203.21,203.22,202.76,202.76,6926.0,200.1298,200.1397,199.6866,199.6866,6926.0
2024-09-05 10:50:00,202.67,202.9,202.62,202.64,6245.0,199.598,199.8245,199.5488,199.5685,6245.0
2024-09-05 10:55:00,202.64,202.91,202.64,202.78,6352.0,199.5685,199.8344,199.5685,199.7063,6352.0
2024-09-05 11:00:00,202.79,202.81,202.22,202.32,11076.0,199.7162,199.7359,199.1548,199.2533,11076.0
2024-09-05 11:05:00,202.4,202.52,202.28,202.51,5436.0,199.3321,199.4503,199.2139,199.4404,5436.0
2024-09-05 11:10:00,202.43,202.44,201.9,201.97,7821.0,199.3617,199.3715,198.8397,198.9086,7821.0
2024-09-05 11:15:00,201.93,202.18,201.93,202.14,3991.0,198.8692,199.1154,198.8692,199.076,3991.0
2024-09-05 11:20:00,202.26,202.39,202.08,202.14,5047.0,199.1942,199.3223,199.017,199.076,5047.0
2024-09-05 11:25:00,202.07,202.07,201.8,201.8,6791.0,199.0071,199.0071,198.7412,198.7412,6791.0
2024-09-05 11:30:00,201.78,201.94,201.72,201.91,6600.0,198.7215,198.8791,198.6624,198.8495,6600.0
2024-09-05 11:35:00,201.82,202.14,201.82,201.92,4933.0,198.7609,199.076,198.7609,198.8594,4933.0
2024-09-05 11:40:00,201.92,201.94,201.69,201.73,7945.0,198.8594,198.8791,198.6329,198.6723,7945.0
2024-09-05 11:45:00,201.77,201.93,201.75,201.9,5066.0,198.7117,198.8692,198.692,198.8397,5066.0
2024-09-05 11:50:00,201.91,201.93,201.76,201.8,4907.0,198.8495,198.8692,198.7018,198.7412,4907.0
2024-09-05 11:55:00,201.8,201.95,201.77,201.9,24886.0,198.7412,198.8889,198.7117,198.8397,24886.0
2024-09-05 12:00:00,201.85,202.24,201.77,202.1,6082.0,198.7904,199.1745,198.7117,199.0367,6082.0
2024-09-05 12:05:00,202.15,202.21,202.07,202.09,4126.0,199.0859,199.145,199.0071,199.0268,4126.0
2024-09-05 12:10:00,202.06,202.07,201.85,201.94,4338.0,198.9973,199.0071,198.7904,198.8791,4338.0
2024-09-05 12:15:00,201.91,201.91,201.71,201.91,4707.0,198.8495,198.8495,198.6526,198.8495,4707.0
2024-09-05 12:20:00,201.86,202.23,201.86,202.23,4783.0,198.8003,199.1647,198.8003,199.1647,4783.0
2024-09-05 12:25:00,202.16,202.5,202.16,202.43,10922.0,199.0957,199.4306,199.0957,199.3617,10922.0
2024-09-05 12:30:00,202.41,202.76,202.37,202.72,9436.0,199.342,199.6866,199.3026,199.6473,9436.0
2024-09-05 12:35:00,202.69,202.75,202.38,202.41,6711.0,199.6177,199.6768,199.3124,199.342,6711.0
2024-09-05 12:40:00,202.44,202.61,202.43,202.6,11252.0,199.3715,199.5389,199.3617,199.5291,11252.0
2024-09-05 12:45:00,202.48,202.7,202.47,202.57,3059.0,199.4109,199.6276,199.401,199.4995,3059.0
2024-09-05 12:50:00,202.63,202.8,202.63,202.73,1827.0,199.5586,199.726,199.5586,199.6571,1827.0
2024-09-05 12:55:00,202.76,203.02,202.76,202.87,2530.0,199.6866,199.9427,199.6866,199.795,2530.0
2024-09-05 13:00:00,202.88,202.92,202.76,202.82,4406.0,199.8048,199.8442,199.6866,199.7457,4406.0
2024-09-05 13:05:00,202.8,202.9,202.7,202.9,4123.0,199.726,199.8245,199.6276,199.8245,4123.0
2024-09-05 13:10:00,202.89,202.96,202.85,202.91,3118.0,199.8147,199.8836,199.7753,199.8344,3118.0
2024-09-05 13:15:00,202.85,202.85,202.66,202.78,4352.0,199.7753,199.7753,199.5882,199.7063,4352.0
2024-09-05 13:20:00,202.83,202.93,202.75,202.89,2772.0,199.7556,199.8541,199.6768,199.8147,2772.0
2024-09-05 13:25:00,202.95,202.95,202.65,202.65,3547.0,199.8738,199.8738,199.5783,199.5783,3547.0
2024-09-05 13:30:00,202.64,202.78,202.61,202.78,6733.0,199.5685,199.7063,199.5389,199.7063,6733.0
2024-09-05 13:35:00,202.78,202.96,202.76,202.83,4307.0,199.7063,199.8836,199.6866,199.7556,4307.0
2024-09-05 13:40:00,203.02,203.25,202.95,203.21,2668.0,199.9427,200.1692,199.8738,200.1298,2668.0
2024-09-05 13:45:00,203.26,203.56,203.17,203.49,4018.0,200.1791,200.4745,200.0904,200.4056,4018.0
2024-09-05 13:50:00,203.44,203.53,203.36,203.38,5984.0,200.3563,200.445,200.2776,200.2973,5984.0
2024-09-05 13:55:00,203.46,203.56,203.38,203.56,16231.0,200.376,200.4745,200.2973,200.4745,16231.0
2024-09-05 14:00:00,203.58,203.58,203.34,203.43,3216.0,200.4942,200.4942,200.2579,200.3465,3216.0
2024-09-05 14:05:00,203.45,203.59,203.45,203.51,7167.0,200.3662,200.5041,200.3662,200.4253,7167.0
2024-09-05 14:10:00,203.56,203.57,203.36,203.41,3607.0,200.4745,200.4844,200.2776,200.3268,3607.0
2024-09-05 14:15:00,203.4,203.57,203.37,203.43,4583.0,200.3169,200.4844,200.2874,200.3465,4583.0
2024-09-05 14:20:00,203.49,203.53,203.38,203.38,1994.0,200.4056,200.445,200.2973,200.2973,1994.0
2024-09-05 14:25:00,203.4,203.4,203.24,203.3,1833.0,200.3169,200.3169,200.1594,200.2185,1833.0
2024-09-05 14:30:00,203.22,203.36,203.16,203.35,2740.0,200.1397,200.2776,200.0806,200.2677,2740.0
2024-09-05 14:35:00,203.39,203.42,203.23,203.31,4235.0,200.3071,200.3366,200.1495,200.2283,4235.0
2024-09-05 14:40:00,203.28,203.32,203.22,203.23,3870.0,200.1988,200.2382,200.1397,200.1495,3870.0
2024-09-05 14:45:00,203.3,203.47,203.3,203.4,3138.0,200.2185,200.3859,200.2185,200.3169,3138.0
2024-09-05 14:50:00,203.44,203.52,203.39,203.43,1478.0,200.3563,200.4351,200.3071,200.3465,1478.0
2024-09-05 14:55:00,203.38,203.38,203.18,203.21,1996.0,200.2973,200.2973,200.1003,200.1298,1996.0
2024-09-05 15:00:00,203.1,203.15,203.07,203.13,2754.0,200.0215,200.0707,199.992,200.051,2754.0
2024-09-05 15:05:00,203.14,203.15,203.03,203.07,3030.0,200.0609,200.0707,199.9526,199.992,3030.0
2024-09-05 15:10:00,203.06,203.11,202.96,202.96,4646.0,199.9821,200.0313,199.8836,199.8836,4646.0
2024-09-05 15:15:00,202.94,202.94,202.61,202.68,6704.0,199.8639,199.8639,199.5389,199.6079,6704.0
2024-09-05 15:20:00,202.68,202.86,202.63,202.86,5889.0,199.6079,199.7851,199.5586,199.7851,5889.0
2024-09-05 15:25:00,202.87,203.1,202.8,203.1,5224.0,199.795,200.0215,199.726,200.0215,5224.0
2024-09-05 15:30:00,203.14,203.59,203.11,203.59,11625.0,200.0609,200.5041,200.0313,200.5041,11625.0
2024-09-05 15:35:00,203.54,203.54,203.06,203.12,14457.0,200.4548,200.4548,199.9821,200.0412,14457.0
2024-09-05 15:40:00,203.08,203.08,202.82,202.88,4373.0,200.0018,200.0018,199.7457,199.8048,4373.0
2024-09-05 15:45:00,202.82,203.01,202.71,203.01,8882.0,199.7457,199.9329,199.6374,199.9329,8882.0
2024-09-05 15:50:00,203.03,203.03,202.7,202.72,11370.0,199.9526,199.9526,199.6276,199.6473,11370.0
2024-09-05 15:55:00,202.69,203.0,202.63,202.99,57232.0,199.6177,199.923,199.5586,199.9132,57232.0
2024-09-06 09:30:00,203.0,203.1,202.07,203.1,45894.0,199.923,200.0215,199.0071,200.0215,45894.0
2024-09-06 09:35:00,202.99,203.0,201.59,201.62,15889.0,199.9132,199.923,198.5344,198.5639,15889.0
2024-09-06 09:40:00,201.54,201.75,200.9,201.11,32041.0,198.4851,198.692,197.8548,198.0617,32041.0
2024-09-06 09:45:00,201.0,201.46,200.78,201.28,14522.0,197.9533,198.4064,197.7367,198.2291,14522.0
2024-09-06 09:50:00,201.09,201.42,201.08,201.21,10212.0,198.042,198.367,198.0321,198.1601,10212.0
2024-09-06 09:55:00,201.21,201.41,201.0,201.22,6514.0,198.1601,198.3571,197.9533,198.17,6514.0
2024-09-06 10:00:00,201.06,201.19,200.8,200.84,8492.0,198.0124,198.1404,197.7564,197.7958,8492.0
2024-09-06 10:05:00,200.61,200.63,200.42,200.61,21392.0,197.5692,197.5889,197.3821,197.5692,21392.0
2024-09-06 10:10:00,200.59,200.76,200.28,200.32,9931.0,197.5495,197.717,197.2442,197.2836,9931.0
2024-09-06 10:15:00,200.36,200.52,200.09,200.21,17629.0,197.323,197.4806,197.0571,197.1753,17629.0
2024-09-06 10:20:00,200.24,200.5,200.09,200.15,14830.0,197.2048,197.4609,197.0571,197.1162,14830.0
2024-09-06 10:25:00,200.07,200.11,199.76,199.88,9059.0,197.0374,197.0768,196.7321,196.8503,9059.0
2024-09-06 10:30:00,199.92,199.97,199.71,199.85,13861.0,196.8897,196.9389,196.6829,196.8208,13861.0
2024-09-06 10:35:00,199.86,199.86,199.31,199.63,7155.0,196.8306,196.8306,196.2889,196.6041,7155.0
2024-09-06 10:40:00,199.69,199.85,199.6,199.68,6569.0,196.6632,196.8208,196.5745,196.6533,6569.0
2024-09-06 10:45:00,199.7,199.85,199.53,199.6,3893.0,196.673,196.8208,196.5056,196.5745,3893.0
2024-09-06 10:50:00,199.6,199.71,199.41,199.41,6127.0,196.5745,196.6829,196.3874,196.3874,6127.0
2024-09-06 10:55:00,199.41,199.73,199.37,199.44,5695.0,196.3874,196.7026,196.348,196.417,5695.0
2024-09-06 11:00:00,199.37,200.58,199.35,199.96,7870.0,196.348,197.5397,196.3283,196.9291,7870.0
2024-09-06 11:05:00,199.93,200.13,199.26,199.37,12154.0,196.8995,197.0965,196.2397,196.348,12154.0
2024-09-06 11:10:00,199.33,199.48,199.0,199.16,3987.0,196.3086,196.4564,195.9836,196.1412,3987.0
2024-09-06 11:15:00,199.14,199.2,198.91,199.08,8570.0,196.1215,196.1806,195.895,196.0624,8570.0
2024-09-06 11:20:00,199.17,199.33,199.05,199.24,2848.0,196.1511,196.3086,196.0329,196.22,2848.0
2024-09-06 11:25:00,199.16,199.21,198.71,198.74,15202.0,196.1412,196.1905,195.698,195.7276,15202.0
2024-09-06 11:30:00,198.76,199.11,198.65,198.9,7891.0,195.7473,196.092,195.6389,195.8852,7891.0
2024-09-06 11:35:00,198.83,198.94,198.51,198.67,11282.0,195.8162,195.9246,195.5011,195.6586,11282.0
2024-09-06 11:40:00,198.73,198.84,198.62,198.65,6790.0,195.7177,195.8261,195.6094,195.6389,6790.0
2024-09-06 11:45:00,198.59,198.62,198.36,198.59,4511.0,195.5799,195.6094,195.3533,195.5799,4511.0
2024-09-06 11:50:00,198.66,198.66,198.43,198.52,6006.0,195.6488,195.6488,195.4223,195.5109,6006.0
2024-09-06 11:55:00,198.57,198.72,198.5,198.61,4945.0,195.5602,195.7079,195.4912,195.5996,4945.0
2024-09-06 12:00:00,198.63,198.84,198.61,198.77,4990.0,195.6193,195.8261,195.5996,195.7571,4990.0
2024-09-06 12:05:00,198.82,199.24,198.76,199.11,28638.0,195.8064,196.22,195.7473,196.092,28638.0
2024-09-06 12:10:00,199.03,199.05,198.76,198.83,4217.0,196.0132,196.0329,195.7473,195.8162,4217.0
2024-09-06 12:15:00,198.79,198.89,198.72,198.76,2716.0,195.7768,195.8753,195.7079,195.7473,2716.0
2024-09-06 12:20:00,198.71,198.79,198.65,198.72,3539.0,195.698,195.7768,195.6389,195.7079,3539.0
2024-09-06 12:25:00,198.75,198.9,198.47,198.55,4845.0,195.7374,195.8852,195.4617,195.5405,4845.0
2024-09-06 12:30:00,198.49,198.89,198.49,198.89,4979.0,195.4814,195.8753,195.4814,195.8753,4979.0
2024-09-06 12:35:00,198.95,199.08,198.81,198.82,5187.0,195.9344,196.0624,195.7965,195.8064,5187.0
2024-09-06 12:40:00,198.85,198.94,198.8,198.83,3071.0,195.8359,195.9246,195.7867,195.8162,3071.0
2024-09-06 12:45:00,198.9,198.9,198.57,198.62,2764.0,195.8852,195.8852,195.5602,195.6094,2764.0
2024-09-06 12:50:00,198.66,198.8,198.55,198.8,2794.0,195.6488,195.7867,195.5405,195.7867,2794.0
2024-09-06 12:55:00,198.76,199.04,198.76,199.03,15078.0,195.7473,196.023,195.7473,196.0132,15078.0
2024-09-06 13:00:00,198.98,199.07,198.85,199.01,3033.0,195.9639,196.0526,195.8359,195.9935,3033.0
2024-09-06 13:05:00,199.09,199.26,198.96,199.15,2802.0,196.0723,196.2397,195.9442,196.1314,2802.0
2024-09-06 13:10:00,199.1,199.26,199.05,199.2,10782.0,196.0821,196.2397,196.0329,196.1806,10782.0
2024-09-06 13:15:00,199.21,199.28,198.95,199.03,13083.0,196.1905,196.2594,195.9344,196.0132,13083.0
2024-09-06 13:20:00,199.06,199.24,199.03,199.24,5385.0,196.0427,196.22,196.0132,196.22,5385.0
2024-09-06 13:25:00,199.2,199.24,198.89,198.89,7140.0,196.1806,196.22,195.8753,195.8753,7140.0
2024-09-06 13:30:00,198.85,198.87,198.64,198.72,9715.0,195.8359,195.8556,195.6291,195.7079,9715.0
2024-09-06 13:35:00,198.74,198.75,198.54,198.72,6650.0,195.7276,195.7374,195.5306,195.7079,6650.0
2024-09-06 13:40:00,198.67,198.71,198.49,198.6,5734.0,195.6586,195.698,195.4814,195.5897,5734.0
2024-09-06 13:45:00,198.54,198.65,198.48,198.59,4794.0,195.5306,195.6389,195.4715,195.5799,4794.0
2024-09-06 13:50:00,198.63,198.75,198.43,198.71,12420.0,195.6193,195.7374,195.4223,195.698,12420.0
2024-09-06 13:55:00,198.76,198.99,198.71,198.97,6047.0,195.7473,195.9738,195.698,195.9541,6047.0
2024-09-06 14:00:00,199.01,199.01,198.62,198.62,5426.0,195.9935,195.9935,195.6094,195.6094,5426.0
2024-09-06 14:05:00,198.6,198.74,198.56,198.74,5248.0,195.5897,195.7276,195.5503,195.7276,5248.0
2024-09-06 14:10:00,198.64,198.75,198.59,198.74,8255.0,195.6291,195.7374,195.5799,195.7276,8255.0
2024-09-06 14:15:00,198.71,198.75,198.58,198.62,8168.0,195.698,195.7374,195.57,195.6094,8168.0
2024-09-06 14:20:00,198.62,198.73,198.26,198.37,19743.0,195.6094,195.7177,195.2549,195.3632,19743.0
2024-09-06 14:25:00,198.37,198.72,198.37,198.64,3953.0,195.3632,195.7079,195.3632,195.6291,3953.0
2024-09-06 14:30:00,198.63,198.65,198.42,198.45,12345.0,195.6193,195.6389,195.4124,195.442,12345.0
2024-09-06 14:35:00,198.48,198.52,198.32,198.4,10191.0,195.4715,195.5109,195.3139,195.3927,10191.0
2024-09-06 14:40:00,198.43,198.47,198.22,198.33,6931.0,195.4223,195.4617,195.2155,195.3238,6931.0
2024-09-06 14:45:00,198.31,198.33,198.06,198.33,10698.0,195.3041,195.3238,195.0579,195.3238,10698.0
2024-09-06 14:50:00,198.31,198.37,198.11,198.36,8798.0,195.3041,195.3632,195.1071,195.3533,8798.0
2024-09-06 14:55:00,198.37,198.55,198.34,198.49,7501.0,195.3632,195.5405,195.3336,195.4814,7501.0
2024-09-06 15:00:00,198.52,198.65,198.52,198.63,13520.0,195.5109,195.6389,195.5109,195.6193,13520.0
2024-09-06 15:05:00,198.65,198.77,198.59,198.6,13966.0,195.6389,195.7571,195.5799,195.5897,13966.0
2024-09-06 15:10:00,198.6,198.68,198.43,198.57,8468.0,195.5897,195.6685,195.4223,195.5602,8468.0
2024-09-06 15:15:00,198.57,198.62,198.4,198.42,9925.0,195.5602,195.6094,195.3927,195.4124,9925.0
2024-09-06 15:20:00,198.46,198.67,198.46,198.64,10420.0,195.4518,195.6586,195.4518,195.6291,10420.0
2024-09-06 15:25:00,198.64,198.81,198.58,198.66,22734.0,195.6291,195.7965,195.57,195.6488,22734.0
2024-09-06 15:30:00,198.63,198.66,198.34,198.34,13662.0,195.6193,195.6488,195.3336,195.3336,13662.0
2024-09-06 15:35:00,198.33,198.34,198.07,198.14,9627.0,195.3238,195.3336,195.0677,195.1367,9627.0
2024-09-06 15:40:00,198.08,198.22,198.04,198.11,38224.0,195.0776,195.2155,195.0382,195.1071,38224.0
2024-09-06 15:45:00,198.09,198.49,198.05,198.37,11668.0,195.0874,195.4814,195.048,195.3632,11668.0
2024-09-06 15:50:00,198.47,198.57,197.91,198.33,40146.0,195.4617,195.5602,194.9102,195.3238,40146.0
2024-09-06 15:55:00,198.04,198.27,197.85,198.18,117083.0,195.0382,195.2647,194.8511,195.1761,117083.0
2024-09-09 09:30:00,199.59,200.17,199.15,199.95,36810.0,196.5647,197.1359,196.1314,196.9192,36810.0
2024-09-09 09:35:00,200.07,200.5,200.07,200.5,8861.0,197.0374,197.4609,197.0374,197.4609,8861.0
2024-09-09 09:40:00,200.37,200.65,200.02,200.16,21978.0,197.3329,197.6086,196.9882,197.1261,21978.0
2024-09-09 09:45:00,200.2,200.49,200.08,200.38,25093.0,197.1655,197.4511,197.0473,197.3427,25093.0
2024-09-09 09:50:00,200.3,200.33,199.94,200.32,26968.0,197.2639,197.2935,196.9094,197.2836,26968.0
2024-09-09 09:55:00,200.36,200.42,200.2,200.3,13710.0,197.323,197.3821,197.1655,197.2639,13710.0
2024-09-09 10:00:00,200.3,200.49,200.25,200.33,25293.0,197.2639,197.4511,197.2147,197.2935,25293.0
2024-09-09 10:05:00,200.33,200.83,200.3,200.73,11871.0,197.2935,197.7859,197.2639,197.6874,11871.0
2024-09-09 10:10:00,200.71,201.08,200.51,200.66,23563.0,197.6677,198.0321,197.4708,197.6185,23563.0
2024-09-09 10:15:00,200.65,200.84,200.55,200.71,7032.0,197.6086,197.7958,197.5101,197.6677,7032.0
2024-09-09 10:20:00,200.7,200.9,200.46,200.47,7435.0,197.6579,197.8548,197.4215,197.4314,7435.0
2024-09-09 10:25:00,200.48,200.69,200.37,200.38,9106.0,197.4412,197.648,197.3329,197.3427,9106.0
2024-09-09 10:30:00,200.34,200.35,200.13,200.22,7936.0,197.3033,197.3132,197.0965,197.1851,7936.0
2024-09-09 10:35:00,200.31,200.5,200.17,200.34,22346.0,197.2738,197.4609,197.1359,197.3033,22346.0
2024-09-09 10:40:00,200.34,200.41,200.19,200.19,12869.0,197.3033,197.3723,197.1556,197.1556,12869.0
2024-09-09 10:45:00,200.19,200.46,200.16,200.41,8882.0,197.1556,197.4215,197.1261,197.3723,8882.0
2024-09-09 10:50:00,200.41,200.41,200.17,200.26,15644.0,197.3723,197.3723,197.1359,197.2245,15644.0
2024-09-09 10:55:00,200.28,200.31,200.08,200.08,4660.0,197.2442,197.2738,197.0473,197.0473,4660.0
2024-09-09 11:00:00,200.02,200.51,199.94,200.15,27274.0,196.9882,197.4708,196.9094,197.1162,27274.0
2024-09-09 11:05:00,200.16,200.25,200.02,200.1,11986.0,197.1261,197.2147,196.9882,197.067,11986.0
2024-09-09 11:10:00,200.09,200.1,199.76,199.81,10876.0,197.0571,197.067,196.7321,196.7814,10876.0
2024-09-09 11:15:00,199.74,199.82,199.63,199.82,4987.0,196.7124,196.7912,196.6041,196.7912,4987.0
2024-09-09 11:20:00,199.75,200.16,199.75,200.15,10720.0,196.7223,197.1261,196.7223,197.1162,10720.0
2024-09-09 11:25:00,200.09,200.37,200.02,200.36,4718.0,197.0571,197.3329,196.9882,197.323,4718.0
2024-09-09 11:30:00,200.44,200.96,200.43,200.73,13353.0,197.4018,197.9139,197.392,197.6874,13353.0
2024-09-09 11:35:00,200.73,201.16,200.53,201.14,8984.0,197.6874,198.1109,197.4905,198.0912,8984.0
2024-09-09 11:40:00,201.12,201.33,201.01,201.23,10035.0,198.0715,198.2783,197.9632,198.1798,10035.0
2024-09-09 11:45:00,201.27,201.58,201.26,201.55,5306.0,198.2192,198.5245,198.2094,198.495,5306.0
2024-09-09 11:50:00,201.48,201.49,201.34,201.37,6124.0,198.4261,198.4359,198.2882,198.3177,6124.0
2024-09-09 11:55:00,201.4,201.4,200.97,201.02,8946.0,198.3473,198.3473,197.9238,197.973,8946.0
2024-09-09 12:00:00,200.96,201.31,200.96,201.31,4397.0,197.9139,198.2586,197.9139,198.2586,4397.0
2024-09-09 12:05:00,201.31,201.31,201.08,201.17,3296.0,198.2586,198.2586,198.0321,198.1207,3296.0
2024-09-09 12:10:00,201.16,201.23,201.09,201.12,7191.0,198.1109,198.1798,198.042,198.0715,7191.0
2024-09-09 12:15:00,201.13,201.27,201.08,201.19,10174.0,198.0814,198.2192,198.0321,198.1404,10174.0
2024-09-09 12:20:00,201.14,201.38,201.13,201.38,5669.0,198.0912,198.3276,198.0814,198.3276,5669.0
2024-09-09 12:25:00,201.33,201.4,201.26,201.34,3769.0,198.2783,198.3473,198.2094,198.2882,3769.0
2024-09-09 12:30:00,201.36,201.42,201.25,201.31,5829.0,198.3079,198.367,198.1995,198.2586,5829.0
2024-09-09 12:35:00,201.34,201.41,201.28,201.4,2365.0,198.2882,198.3571,198.2291,198.3473,2365.0
2024-09-09 12:40:00,201.37,201.46,201.34,201.37,5848.0,198.3177,198.4064,198.2882,198.3177,5848.0
2024-09-09 12:45:00,201.38,201.45,201.34,201.37,4607.0,198.3276,198.3965,198.2882,198.3177,4607.0
2024-09-09 12:50:00,201.35,201.48,201.34,201.41,2919.0,198.298,198.4261,198.2882,198.3571,2919.0
2024-09-09 12:55:00,201.42,201.7,201.41,201.66,6549.0,198.367,198.6427,198.3571,198.6033,6549.0
2024-09-09 13:00:00,201.6,201.69,201.52,201.55,4246.0,198.5442,198.6329,198.4654,198.495,4246.0
2024-09-09 13:05:00,201.5,201.62,201.49,201.59,4012.0,198.4457,198.5639,198.4359,198.5344,4012.0
2024-09-09 13:10:00,201.57,201.6,201.33,201.33,2940.0,198.5147,198.5442,198.2783,198.2783,2940.0
2024-09-09 13:15:00,201.3,201.38,201.29,201.32,4788.0,198.2488,198.3276,198.2389,198.2685,4788.0
2024-09-09 13:20:00,201.34,201.35,201.2,201.31,7421.0,198.2882,198.298,198.1503,198.2586,7421.0
2024-09-09 13:25:00,201.29,201.34,201.28,201.3,2462.0,198.2389,198.2882,198.2291,198.2488,2462.0
2024-09-09 13:30:00,201.3,201.31,201.05,201.15,9150.0,198.2488,198.2586,198.0026,198.1011,9150.0
2024-09-09 13:35:00,201.2,201.34,201.15,201.3,7061.0,198.1503,198.2882,198.1011,198.2488,7061.0
2024-09-09 13:40:00,201.39,201.4,201.01,201.03,13474.0,198.3374,198.3473,197.9632,197.9829,13474.0
2024-09-09 13:45:00,201.04,201.27,200.88,201.24,5129.0,197.9927,198.2192,197.8351,198.1897,5129.0
2024-09-09 13:50:00,201.24,201.3,201.16,201.3,4788.0,198.1897,198.2488,198.1109,198.2488,4788.0
2024-09-09 13:55:00,201.27,201.32,201.09,201.1,9979.0,198.2192,198.2685,198.042,198.0518,9979.0
2024-09-09 14:00:00,201.13,201.23,201.06,201.17,5442.0,198.0814,198.1798,198.0124,198.1207,5442.0
2024-09-09 14:05:00,201.21,201.27,201.13,201.18,4649.0,198.1601,198.2192,198.0814,198.1306,4649.0
2024-09-09 14:10:00,201.22,201.34,201.17,201.32,4865.0,198.17,198.2882,198.1207,198.2685,4865.0
2024-09-09 14:15:00,201.32,201.44,201.26,201.42,8733.0,198.2685,198.3867,198.2094,198.367,8733.0
2024-09-09 14:20:00,201.4,201.41,201.27,201.38,6760.0,198.3473,198.3571,198.2192,198.3276,6760.0
2024-09-09 14:25:00,201.37,201.56,201.32,201.37,5955.0,198.3177,198.5048,198.2685,198.3177,5955.0
2024-09-09 14:30:00,201.4,201.43,201.27,201.27,6149.0,198.3473,198.3768,198.2192,198.2192,6149.0
2024-09-09 14:35:00,201.25,201.31,201.04,201.05,6513.0,198.1995,198.2586,197.9927,198.0026,6513.0
2024-09-09 14:40:00,201.09,201.21,201.08,201.21,6403.0,198.042,198.1601,198.0321,198.1601,6403.0
2024-09-09 14:45:00,201.2,201.2,201.03,201.05,7662.0,198.1503,198.1503,197.9829,198.0026,7662.0
2024-09-09 14:50:00,201.08,201.15,201.05,201.06,6633.0,198.0321,198.1011,198.0026,198.0124,6633.0
2024-09-09 14:55:00,201.05,201.1,200.95,201.04,9635.0,198.0026,198.0518,197.9041,197.9927,9635.0
2024-09-09 15:00:00,201.02,201.12,200.97,201.04,5563.0,197.973,198.0715,197.9238,197.9927,5563.0
2024-09-09 15:05:00,201.05,201.26,201.05,201.23,6038.0,198.0026,198.2094,198.0026,198.1798,6038.0
2024-09-09 15:10:00,201.2,201.25,201.14,201.23,6868.0,198.1503,198.1995,198.0912,198.1798,6868.0
2024-09-09 15:15:00,201.23,201.29,201.1,201.11,16583.0,198.1798,198.2389,198.0518,198.0617,16583.0
2024-09-09 15:20:00,201.11,201.16,200.95,200.98,13461.0,198.0617,198.1109,197.9041,197.9336,13461.0
2024-09-09 15:25:00,200.97,201.31,200.93,201.26,10328.0,197.9238,198.2586,197.8844,198.2094,10328.0
2024-09-09 15:30:00,201.27,201.27,201.15,201.19,9355.0,198.2192,198.2192,198.1011,198.1404,9355.0
2024-09-09 15:35:00,201.18,201.49,201.15,201.38,9277.0,198.1306,198.4359,198.1011,198.3276,9277.0
2024-09-09 15:40:00,201.32,201.57,201.32,201.49,13027.0,198.2685,198.5147,198.2685,198.4359,13027.0
2024-09-09 15:45:00,201.49,201.5,201.18,201.18,13572.0,198.4359,198.4457,198.1306,198.1306,13572.0
2024-09-09 15:50:00,201.17,201.35,201.03,201.31,42251.0,198.1207,198.298,197.9829,198.2586,42251.0
2024-09-09 15:55:00,201.27,201.31,201.05,201.14,92056.0,198.2192,198.2586,198.0026,198.0912,92056.0
2024-09-10 09:30:00,200.3,200.36,198.57,199.38,50957.0,197.2639,197.323,195.5602,196.3579,50957.0
2024-09-10 09:35:00,199.24,200.51,199.09,200.09,11115.0,196.22,197.4708,196.0723,197.0571,11115.0
2024-09-10 09:40:00,200.13,200.29,199.77,199.95,10288.0,197.0965,197.2541,196.742,196.9192,10288.0
2024-09-10 09:45:00,199.93,200.1,199.24,199.33,8411.0,196.8995,197.067,196.22,196.3086,8411.0
2024-09-10 09:50:00,199.46,200.05,199.45,199.66,3113.0,196.4367,197.0177,196.4268,196.6336,3113.0
2024-09-10 09:55:00,199.61,199.77,199.44,199.77,5684.0,196.5844,196.742,196.417,196.742,5684.0
2024-09-10 10:00:00,199.77,199.82,199.37,199.67,4856.0,196.742,196.7912,196.348,196.6435,4856.0
2024-09-10 10:05:00,199.6,199.61,199.02,199.47,7870.0,196.5745,196.5844,196.0033,196.4465,7870.0
2024-09-10 10:10:00,199.18,199.2,198.87,198.95,15664.0,196.1609,196.1806,195.8556,195.9344,15664.0
2024-09-10 10:15:00,199.0,199.25,198.87,199.13,8122.0,195.9836,196.2299,195.8556,196.1117,8122.0
2024-09-10 10:20:00,199.17,199.17,198.95,199.15,4808.0,196.1511,196.1511,195.9344,196.1314,4808.0
2024-09-10 10:25:00,199.04,199.38,199.02,199.38,2531.0,196.023,196.3579,196.0033,196.3579,2531.0
2024-09-10 10:30:00,199.24,199.37,199.12,199.27,2128.0,196.22,196.348,196.1018,196.2495,2128.0
2024-09-10 10:35:00,199.2,199.52,199.2,199.5,3719.0,196.1806,196.4958,196.1806,196.4761,3719.0
2024-09-10 10:40:00,199.51,199.6,199.4,199.5,6027.0,196.4859,196.5745,196.3776,196.4761,6027.0
2024-09-10 10:45:00,199.56,199.8,199.53,199.79,5183.0,196.5352,196.7715,196.5056,196.7617,5183.0
2024-09-10 10:50:00,199.82,199.84,199.48,199.53,4879.0,196.7912,196.8109,196.4564,196.5056,4879.0
2024-09-10 10:55:00,199.6,199.71,199.46,199.62,2535.0,196.5745,196.6829,196.4367,196.5942,2535.0
2024-09-10 11:00:00,199.77,199.95,199.62,199.95,3883.0,196.742,196.9192,196.5942,196.9192,3883.0
2024-09-10 11:05:00,199.87,200.19,199.82,200.1,2894.0,196.8405,197.1556,196.7912,197.067,2894.0
2024-09-10 11:10:00,200.34,200.51,200.33,200.33,3108.0,197.3033,197.4708,197.2935,197.2935,3108.0
2024-09-10 11:15:00,200.32,200.44,200.29,200.31,8928.0,197.2836,197.4018,197.2541,197.2738,8928.0
2024-09-10 11:20:00,200.26,200.37,200.2,200.36,2686.0,197.2245,197.3329,197.1655,197.323,2686.0
2024-09-10 11:25:00,200.44,200.49,200.29,200.44,7317.0,197.4018,197.4511,197.2541,197.4018,7317.0
2024-09-10 11:30:00,200.47,200.51,200.25,200.25,4040.0,197.4314,197.4708,197.2147,197.2147,4040.0
2024-09-10 11:35:00,200.25,200.26,199.94,199.94,3027.0,197.2147,197.2245,196.9094,196.9094,3027.0
2024-09-10 11:40:00,200.02,200.19,200.02,200.04,2640.0,196.9882,197.1556,196.9882,197.0079,2640.0
2024-09-10 11:45:00,199.95,199.95,199.71,199.81,5083.0,196.9192,196.9192,196.6829,196.7814,5083.0
2024-09-10 11:50:00,199.72,199.72,199.3,199.43,4318.0,196.6927,196.6927,196.2791,196.4071,4318.0
2024-09-10 11:55:00,199.41,199.56,199.2,199.33,6540.0,196.3874,196.5352,196.1806,196.3086,6540.0
2024-09-10 12:00:00,199.32,199.33,199.0,199.19,7544.0,196.2988,196.3086,195.9836,196.1708,7544.0
2024-09-10 12:05:00,199.11,199.29,199.11,199.27,4518.0,196.092,196.2692,196.092,196.2495,4518.0
2024-09-10 12:10:00,199.2,199.36,199.15,199.15,10840.0,196.1806,196.3382,196.1314,196.1314,10840.0
2024-09-10 12:15:00,199.12,199.33,199.02,199.23,21212.0,196.1018,196.3086,196.0033,196.2102,21212.0
2024-09-10 12:20:00,199.17,199.23,199.07,199.17,5434.0,196.1511,196.2102,196.0526,196.1511,5434.0
2024-09-10 12:25:00,199.14,199.22,199.05,199.15,10724.0,196.1215,196.2003,196.0329,196.1314,10724.0
2024-09-10 12:30:00,199.12,199.45,199.12,199.45,4641.0,196.1018,196.4268,196.1018,196.4268,4641.0
2024-09-10 12:35:00,199.5,199.68,199.46,199.66,934.0,196.4761,196.6533,196.4367,196.6336,934.0
2024-09-10 12:40:00,199.66,199.78,199.56,199.67,5676.0,196.6336,196.7518,196.5352,196.6435,5676.0
2024-09-10 12:45:00,199.73,199.87,199.62,199.84,4673.0,196.7026,196.8405,196.5942,196.8109,4673.0
2024-09-10 12:50:00,199.94,200.08,199.9,200.04,867.0,196.9094,197.0473,196.87,197.0079,867.0
2024-09-10 12:55:00,200.15,200.15,199.94,199.95,3292.0,197.1162,197.1162,196.9094,196.9192,3292.0
2024-09-10 13:00:00,199.95,199.97,199.78,199.85,3620.0,196.9192,196.9389,196.7518,196.8208,3620.0
2024-09-10 13:05:00,199.83,200.01,199.83,199.94,11068.0,196.8011,196.9783,196.8011,196.9094,11068.0
2024-09-10 13:10:00,199.96,200.14,199.96,200.14,3353.0,196.9291,197.1064,196.9291,197.1064,3353.0
2024-09-10 13:15:00,200.21,200.23,200.12,200.17,2365.0,197.1753,197.195,197.0867,197.1359,2365.0
2024-09-10 13:20:00,200.2,200.2,199.99,200.15,3305.0,197.1655,197.1655,196.9586,197.1162,3305.0
2024-09-10 13:25:00,200.13,200.23,200.11,200.2,1724.0,197.0965,197.195,197.0768,197.1655,1724.0
2024-09-10 13:30:00,200.16,200.33,200.12,200.28,4944.0,197.1261,197.2935,197.0867,197.2442,4944.0
2024-09-10 13:35:00,200.28,200.32,200.2,200.24,2365.0,197.2442,197.2836,197.1655,197.2048,2365.0
2024-09-10 13:40:00,200.25,200.29,200.13,200.15,4822.0,197.2147,197.2541,197.0965,197.1162,4822.0
2024-09-10 13:45:00,200.14,200.2,200.08,200.08,3245.0,197.1064,197.1655,197.0473,197.0473,3245.0
2024-09-10 13:50:00,200.08,200.17,200.08,200.11,3359.0,197.0473,197.1359,197.0473,197.0768,3359.0
2024-09-10 13:55:00,200.19,200.3,200.18,200.27,1983.0,197.1556,197.2639,197.1458,197.2344,1983.0
2024-09-10 14:00:00,200.28,200.59,200.28,200.5,4998.0,197.2442,197.5495,197.2442,197.4609,4998.0
2024-09-10 14:05:00,200.45,200.62,200.44,200.55,4412.0,197.4117,197.5791,197.4018,197.5101,4412.0
2024-09-10 14:10:00,200.54,200.54,200.29,200.34,4484.0,197.5003,197.5003,197.2541,197.3033,4484.0
2024-09-10 14:15:00,200.37,200.46,200.31,200.39,3848.0,197.3329,197.4215,197.2738,197.3526,3848.0
2024-09-10 14:20:00,200.38,200.41,200.1,200.37,4360.0,197.3427,197.3723,197.067,197.3329,4360.0
2024-09-10 14:25:00,200.36,200.44,200.31,200.44,3739.0,197.323,197.4018,197.2738,197.4018,3739.0
2024-09-10 14:30:00,200.46,200.57,200.4,200.5,4309.0,197.4215,197.5298,197.3624,197.4609,4309.0
2024-09-10 14:35:00,200.48,200.52,200.4,200.46,3292.0,197.4412,197.4806,197.3624,197.4215,3292.0
2024-09-10 14:40:00,200.45,200.45,200.34,200.38,2902.0,197.4117,197.4117,197.3033,197.3427,2902.0
2024-09-10 14:45:00,200.43,200.46,200.33,200.34,6174.0,197.392,197.4215,197.2935,197.3033,6174.0
2024-09-10 14:50:00,200.34,200.43,200.32,200.36,3727.0,197.3033,197.392,197.2836,197.323,3727.0
2024-09-10 14:55:00,200.35,200.39,200.29,200.36,4024.0,197.3132,197.3526,197.2541,197.323,4024.0
2024-09-10 15:00:00,200.36,200.56,200.35,200.49,5744.0,197.323,197.52,197.3132,197.4511,5744.0
2024-09-10 15:05:00,200.52,200.64,200.47,200.58,17148.0,197.4806,197.5988,197.4314,197.5397,17148.0
2024-09-10 15:10:00,200.6,200.6,200.49,200.57,3735.0,197.5594,197.5594,197.4511,197.5298,3735.0
2024-09-10 15:15:00,200.51,200.62,200.51,200.61,4148.0,197.4708,197.5791,197.4708,197.5692,4148.0
2024-09-10 15:20:00,200.6,200.62,200.46,200.51,4257.0,197.5594,197.5791,197.4215,197.4708,4257.0
2024-09-10 15:25:00,200.5,200.58,200.49,200.58,6975.0,197.4609,197.5397,197.4511,197.5397,6975.0
2024-09-10 15:30:00,200.53,200.54,200.4,200.46,10258.0,197.4905,197.5003,197.3624,197.4215,10258.0
2024-09-10 15:35:00,200.45,200.5,200.3,200.31,9388.0,197.4117,197.4609,197.2639,197.2738,9388.0
2024-09-10 15:40:00,200.32,200.46,200.23,200.41,8130.0,197.2836,197.4215,197.195,197.3723,8130.0
2024-09-10 15:45:00,200.42,200.48,200.33,200.47,12835.0,197.3821,197.4412,197.2935,197.4314,12835.0
2024-09-10 15:50:00,200.43,201.01,200.43,200.99,30749.0,197.392,197.9632,197.392,197.9435,30749.0
2024-09-10 15:55:00,201.08,201.18,200.83,200.93,80761.0,198.0321,198.1306,197.7859,197.8844,80761.0
2024-09-11 09:30:00,200.84,201.0,199.37,199.38,29605.0,197.7958,197.9533,196.348,196.3579,29605.0
2024-09-11 09:35:00,199.38,199.44,199.0,199.17,18470.0,196.3579,196.417,195.9836,196.1511,18470.0
2024-09-11 09:40:00,199.05,199.23,198.66,198.76,8068.0,196.0329,196.2102,195.6488,195.7473,8068.0
2024-09-11 09:45:00,198.74,199.01,198.6,198.6,11110.0,195.7276,195.9935,195.5897,195.5897,11110.0
2024-09-11 09:50:00,198.5,198.73,198.39,198.65,3326.0,195.4912,195.7177,195.3829,195.6389,3326.0
2024-09-11 09:55:00,198.61,198.67,198.29,198.52,30440.0,195.5996,195.6586,195.2844,195.5109,30440.0
2024-09-11 10:00:00,198.56,198.56,198.3,198.33,13525.0,195.5503,195.5503,195.2943,195.3238,13525.0
2024-09-11 10:05:00,198.33,198.57,198.29,198.38,10823.0,195.3238,195.5602,195.2844,195.373,10823.0
2024-09-11 10:10:00,198.38,198.6,198.25,198.29,13631.0,195.373,195.5897,195.245,195.2844,13631.0
2024-09-11 10:15:00,198.19,198.2,197.7,197.76,6202.0,195.1859,195.1958,194.7033,194.7624,6202.0
2024-09-11 10:20:00,197.7,197.95,197.59,197.75,18779.0,194.7033,194.9496,194.595,194.7526,18779.0
2024-09-11 10:25:00,197.76,197.83,197.49,197.53,21793.0,194.7624,194.8314,194.4965,194.5359,21793.0
2024-09-11 10:30:00,197.57,197.68,197.36,197.52,15967.0,194.5753,194.6836,194.3685,194.5261,15967.0
2024-09-11 10:35:00,197.52,198.06,197.49,198.0,39978.0,194.5261,195.0579,194.4965,194.9988,39978.0
2024-09-11 10:40:00,198.0,198.03,197.54,197.78,10939.0,194.9988,195.0283,194.5458,194.7821,10939.0
2024-09-11 10:45:00,197.86,198.13,197.85,198.09,18706.0,194.8609,195.1268,194.8511,195.0874,18706.0
2024-09-11 10:50:00,198.09,198.34,198.0,198.16,4748.0,195.0874,195.3336,194.9988,195.1564,4748.0
2024-09-11 10:55:00,198.04,198.3,197.91,198.18,10854.0,195.0382,195.2943,194.9102,195.1761,10854.0
2024-09-11 11:00:00,198.24,198.95,198.11,198.94,40240.0,195.2352,195.9344,195.1071,195.9246,40240.0
2024-09-11 11:05:00,198.94,199.54,198.93,199.48,28248.0,195.9246,196.5155,195.9147,196.4564,28248.0
2024-09-11 11:10:00,199.46,200.11,199.38,200.0,33725.0,196.4367,197.0768,196.3579,196.9685,33725.0
2024-09-11 11:15:00,199.99,200.26,199.89,200.0,14601.0,196.9586,197.2245,196.8602,196.9685,14601.0
2024-09-11 11:20:00,199.97,200.4,199.94,200.26,13890.0,196.9389,197.3624,196.9094,197.2245,13890.0
2024-09-11 11:25:00,200.25,200.69,200.16,200.53,8725.0,197.2147,197.648,197.1261,197.4905,8725.0
2024-09-11 11:30:00,200.41,201.06,200.41,201.03,12324.0,197.3723,198.0124,197.3723,197.9829,12324.0
2024-09-11 11:35:00,201.02,201.48,200.95,201.43,26477.0,197.973,198.4261,197.9041,198.3768,26477.0
2024-09-11 11:40:00,201.41,202.45,201.41,202.45,32504.0,198.3571,199.3813,198.3571,199.3813,32504.0
2024-09-11 11:45:00,202.45,202.52,202.01,202.01,26193.0,199.3813,199.4503,198.948,198.948,26193.0
2024-09-11 11:50:00,202.09,202.27,201.88,201.91,19575.0,199.0268,199.2041,198.82,198.8495,19575.0
2024-09-11 11:55:00,201.84,201.84,201.11,201.72,14433.0,198.7806,198.7806,198.0617,198.6624,14433.0
2024-09-11 12:00:00,201.67,202.25,201.59,202.25,11100.0,198.6132,199.1844,198.5344,199.1844,11100.0
2024-09-11 12:05:00,202.26,202.53,201.95,201.97,14456.0,199.1942,199.4601,198.8889,198.9086,14456.0
2024-09-11 12:10:00,201.99,202.14,201.63,201.81,14603.0,198.9283,199.076,198.5738,198.751,14603.0
2024-09-11 12:15:00,201.81,201.87,201.65,201.87,5305.0,198.751,198.8101,198.5935,198.8101,5305.0
2024-09-11 12:20:00,202.01,202.13,201.69,201.95,8808.0,198.948,199.0662,198.6329,198.8889,8808.0
2024-09-11 12:25:00,201.93,202.02,201.86,202.0,5008.0,198.8692,198.9579,198.8003,198.9382,5008.0
2024-09-11 12:30:00,202.01,202.06,201.88,201.93,11844.0,198.948,198.9973,198.82,198.8692,11844.0
2024-09-11 12:35:00,201.9,202.01,201.82,201.97,5881.0,198.8397,198.948,198.7609,198.9086,5881.0
2024-09-11 12:40:00,202.0,202.02,201.53,201.6,9655.0,198.9382,198.9579,198.4753,198.5442,9655.0
2024-09-11 12:45:00,201.59,201.8,201.59,201.74,6606.0,198.5344,198.7412,198.5344,198.6821,6606.0
2024-09-11 12:50:00,201.81,202.01,201.78,201.94,3424.0,198.751,198.948,198.7215,198.8791,3424.0
2024-09-11 12:55:00,201.92,202.0,201.84,201.91,9498.0,198.8594,198.9382,198.7806,198.8495,9498.0
2024-09-11 13:00:00,201.97,202.18,201.93,202.12,18694.0,198.9086,199.1154,198.8692,199.0564,18694.0
2024-09-11 13:05:00,202.09,202.39,201.97,202.22,23955.0,199.0268,199.3223,198.9086,199.1548,23955.0
2024-09-11 13:10:00,202.22,202.4,202.21,202.3,8061.0,199.1548,199.3321,199.145,199.2336,8061.0
2024-09-11 13:15:00,202.33,202.45,202.12,202.19,11457.0,199.2632,199.3813,199.0564,199.1253,11457.0
2024-09-11 13:20:00,202.16,202.21,202.04,202.15,6622.0,199.0957,199.145,198.9776,199.0859,6622.0
2024-09-11 13:25:00,202.16,202.46,202.16,202.38,6805.0,199.0957,199.3912,199.0957,199.3124,6805.0
2024-09-11 13:30:00,202.39,202.56,202.39,202.44,9645.0,199.3223,199.4897,199.3223,199.3715,9645.0
2024-09-11 13:35:00,202.5,202.65,202.41,202.61,7818.0,199.4306,199.5783,199.342,199.5389,7818.0
2024-09-11 13:40:00,202.68,202.81,202.67,202.76,9938.0,199.6079,199.7359,199.598,199.6866,9938.0
2024-09-11 13:45:00,202.77,203.22,202.76,203.22,13366.0,199.6965,200.1397,199.6866,200.1397,13366.0
2024-09-11 13:50:00,203.26,203.36,203.04,203.04,8722.0,200.1791,200.2776,199.9624,199.9624,8722.0
2024-09-11 13:55:00,203.09,203.11,202.87,203.05,6967.0,200.0116,200.0313,199.795,199.9723,6967.0
2024-09-11 14:00:00,203.05,203.17,202.89,203.09,9191.0,199.9723,200.0904,199.8147,200.0116,9191.0
2024-09-11 14:05:00,203.08,203.13,202.95,203.01,10231.0,200.0018,200.051,199.8738,199.9329,10231.0
2024-09-11 14:10:00,203.05,203.14,202.76,202.76,6703.0,199.9723,200.0609,199.6866,199.6866,6703.0
2024-09-11 14:15:00,202.76,202.91,202.74,202.89,7680.0,199.6866,199.8344,199.667,199.8147,7680.0
2024-09-11 14:20:00,202.88,203.08,202.82,203.08,8099.0,199.8048,200.0018,199.7457,200.0018,8099.0
2024-09-11 14:25:00,203.09,203.44,202.96,203.32,16944.0,200.0116,200.3563,199.8836,200.2382,16944.0
2024-09-11 14:30:00,203.34,203.57,203.34,203.54,11610.0,200.2579,200.4844,200.2579,200.4548,11610.0
2024-09-11 14:35:00,203.56,203.82,203.41,203.82,11617.0,200.4745,200.7306,200.3268,200.7306,11617.0
2024-09-11 14:40:00,203.89,204.25,203.8,203.98,17840.0,200.7995,201.1541,200.7109,200.8882,17840.0
2024-09-11 14:45:00,204.04,204.08,203.8,203.95,6926.0,200.9472,200.9866,200.7109,200.8586,6926.0
2024-09-11 14:50:00,203.97,204.08,203.73,203.73,14105.0,200.8783,200.9866,200.6419,200.6419,14105.0
2024-09-11 14:55:00,203.77,204.02,203.74,203.89,9357.0,200.6813,200.9276,200.6518,200.7995,9357.0
2024-09-11 15:00:00,203.83,203.94,203.78,203.87,9611.0,200.7404,200.8488,200.6912,200.7798,9611.0
2024-09-11 15:05:00,203.92,204.0,203.88,203.94,9760.0,200.8291,200.9079,200.7897,200.8488,9760.0
2024-09-11 15:10:00,203.97,204.05,203.92,203.95,8833.0,200.8783,200.9571,200.8291,200.8586,8833.0
2024-09-11 15:15:00,203.98,204.22,203.93,203.99,7243.0,200.8882,201.1245,200.8389,200.898,7243.0
2024-09-11 15:20:00,203.96,204.16,203.94,204.12,7311.0,200.8685,201.0654,200.8488,201.026,7311.0
2024-09-11 15:25:00,204.12,204.23,204.08,204.14,14230.0,201.026,201.1344,200.9866,201.0457,14230.0
2024-09-11 15:30:00,204.15,204.2,203.94,204.04,15704.0,201.0556,201.1048,200.8488,200.9472,15704.0
2024-09-11 15:35:00,204.04,204.05,203.89,203.91,16307.0,200.9472,200.9571,200.7995,200.8192,16307.0
2024-09-11 15:40:00,203.93,204.02,203.62,203.89,39169.0,200.8389,200.9276,200.5336,200.7995,39169.0
2024-09-11 15:45:00,203.91,204.12,203.8,204.06,21395.0,200.8192,201.026,200.7109,200.9669,21395.0
2024-09-11 15:50:00,204.02,204.21,203.89,204.12,39927.0,200.9276,201.1147,200.7995,201.026,39927.0
2024-09-11 15:55:00,204.16,204.36,203.95,204.04,179789.0,201.0654,201.2624,200.8586,200.9472,179789.0
2024-09-12 09:30:00,203.94,204.99,203.58,204.2,30533.0,200.8488,201.8828,200.4942,201.1048,30533.0
2024-09-12 09:35:00,204.06,204.57,203.8,203.85,4881.0,200.9669,201.4692,200.7109,200.7601,4881.0
2024-09-12 09:40:00,204.04,204.11,203.41,203.53,6166.0,200.9472,201.0162,200.3268,200.445,6166.0
2024-09-12 09:45:00,203.63,203.66,203.12,203.3,9739.0,200.5435,200.573,200.0412,200.2185,9739.0
2024-09-12 09:50:00,203.35,203.86,203.31,203.37,18916.0,200.2677,200.77,200.2283,200.2874,18916.0
2024-09-12 09:55:00,203.37,203.57,203.29,203.29,5104.0,200.2874,200.4844,200.2086,200.2086,5104.0
2024-09-12 10:00:00,203.2,203.28,202.71,202.79,5148.0,200.12,200.1988,199.6374,199.7162,5148.0
2024-09-12 10:05:00,202.77,203.04,202.51,203.04,8635.0,199.6965,199.9624,199.4404,199.9624,8635.0
2024-09-12 10:10:00,202.97,203.38,202.93,203.3,4893.0,199.8935,200.2973,199.8541,200.2185,4893.0
2024-09-12 10:15:00,203.3,203.46,203.24,203.32,4981.0,200.2185,200.376,200.1594,200.2382,4981.0
2024-09-12 10:20:00,203.31,203.52,203.25,203.44,6503.0,200.2283,200.4351,200.1692,200.3563,6503.0
2024-09-12 10:25:00,203.57,203.67,203.41,203.52,7799.0,200.4844,200.5829,200.3268,200.4351,7799.0
2024-09-12 10:30:00,203.52,203.57,203.38,203.51,6143.0,200.4351,200.4844,200.2973,200.4253,6143.0
2024-09-12 10:35:00,203.46,203.46,202.84,202.95,20070.0,200.376,200.376,199.7654,199.8738,20070.0
2024-09-12 10:40:00,202.98,203.16,202.9,203.04,8223.0,199.9033,200.0806,199.8245,199.9624,8223.0
2024-09-12 10:45:00,203.15,203.27,203.0,203.21,7237.0,200.0707,200.1889,199.923,200.1298,7237.0
2024-09-12 10:50:00,203.22,203.22,202.53,202.53,3070.0,200.1397,200.1397,199.4601,199.4601,3070.0
2024-09-12 10:55:00,202.64,202.7,202.15,202.18,15233.0,199.5685,199.6276,199.0859,199.1154,15233.0
2024-09-12 11:00:00,202.0,202.43,202.0,202.42,9490.0,198.9382,199.3617,198.9382,199.3518,9490.0
2024-09-12 11:05:00,202.38,202.62,202.36,202.43,12820.0,199.3124,199.5488,199.2927,199.3617,12820.0
2024-09-12 11:10:00,202.39,202.92,202.29,202.87,6034.0,199.3223,199.8442,199.2238,199.795,6034.0
2024-09-12 11:15:00,202.84,202.9,202.15,202.23,15022.0,199.7654,199.8245,199.0859,199.1647,15022.0
2024-09-12 11:20:00,202.2,202.26,202.06,202.14,6973.0,199.1351,199.1942,198.9973,199.076,6973.0
2024-09-12 11:25:00,202.13,202.55,202.11,202.45,8312.0,199.0662,199.4798,199.0465,199.3813,8312.0
2024-09-12 11:30:00,202.45,202.66,202.37,202.53,4685.0,199.3813,199.5882,199.3026,199.4601,4685.0
2024-09-12 11:35:00,202.53,202.73,202.53,202.61,6556.0,199.4601,199.6571,199.4601,199.5389,6556.0
2024-09-12 11:40:00,202.61,202.66,202.31,202.31,5989.0,199.5389,199.5882,199.2435,199.2435,5989.0
2024-09-12 11:45:00,202.36,202.53,202.3,202.53,8272.0,199.2927,199.4601,199.2336,199.4601,8272.0
2024-09-12 11:50:00,202.4,202.42,202.22,202.28,8034.0,199.3321,199.3518,199.1548,199.2139,8034.0
2024-09-12 11:55:00,202.32,202.34,201.96,201.97,11124.0,199.2533,199.273,198.8988,198.9086,11124.0
2024-09-12 12:00:00,202.01,202.13,201.93,202.05,6367.0,198.948,199.0662,198.8692,198.9874,6367.0
2024-09-12 12:05:00,202.05,202.09,201.87,202.02,3920.0,198.9874,199.0268,198.8101,198.9579,3920.0
2024-09-12 12:10:00,202.02,202.07,201.92,202.0,11581.0,198.9579,199.0071,198.8594,198.9382,11581.0
2024-09-12 12:15:00,202.05,202.34,201.98,202.32,8989.0,198.9874,199.273,198.9185,199.2533,8989.0
2024-09-12 12:20:00,202.33,202.56,202.28,202.4,13838.0,199.2632,199.4897,199.2139,199.3321,13838.0
2024-09-12 12:25:00,202.4,202.47,202.35,202.42,9244.0,199.3321,199.401,199.2829,199.3518,9244.0
2024-09-12 12:30:00,202.4,202.51,202.34,202.5,5898.0,199.3321,199.4404,199.273,199.4306,5898.0
2024-09-12 12:35:00,202.51,202.71,202.47,202.47,7613.0,199.4404,199.6374,199.401,199.401,7613.0
2024-09-12 12:40:00,202.47,202.86,202.36,202.81,7829.0,199.401,199.7851,199.2927,199.7359,7829.0
2024-09-12 12:45:00,202.83,202.93,202.76,202.85,5885.0,199.7556,199.8541,199.6866,199.7753,5885.0
2024-09-12 12:50:00,202.92,203.54,202.91,203.54,10065.0,199.8442,200.4548,199.8344,200.4548,10065.0
2024-09-12 12:55:00,203.5,203.53,203.21,203.35,4119.0,200.4154,200.445,200.1298,200.2677,4119.0
2024-09-12 13:00:00,203.45,203.48,203.37,203.39,12175.0,200.3662,200.3957,200.2874,200.3071,12175.0
2024-09-12 13:05:00,203.41,203.54,203.35,203.45,3465.0,200.3268,200.4548,200.2677,200.3662,3465.0
2024-09-12 13:10:00,203.51,203.52,203.44,203.49,3828.0,200.4253,200.4351,200.3563,200.4056,3828.0
2024-09-12 13:15:00,203.48,203.57,203.41,203.43,5525.0,200.3957,200.4844,200.3268,200.3465,5525.0
2024-09-12 13:20:00,203.44,203.67,203.36,203.67,7523.0,200.3563,200.5829,200.2776,200.5829,7523.0
2024-09-12 13:25:00,203.64,203.7,203.57,203.57,7376.0,200.5533,200.6124,200.4844,200.4844,7376.0
2024-09-12 13:30:00,203.6,203.8,203.59,203.8,19935.0,200.5139,200.7109,200.5041,200.7109,19935.0
2024-09-12 13:35:00,203.81,203.85,203.75,203.84,6675.0,200.7207,200.7601,200.6616,200.7503,6675.0
2024-09-12 13:40:00,203.84,204.05,203.83,204.01,4684.0,200.7503,200.9571,200.7404,200.9177,4684.0
2024-09-12 13:45:00,204.03,204.2,204.0,204.13,3087.0,200.9374,201.1048,200.9079,201.0359,3087.0
2024-09-12 13:50:00,204.11,204.19,204.07,204.09,4200.0,201.0162,201.095,200.9768,200.9965,4200.0
2024-09-12 13:55:00,204.08,204.13,203.94,203.94,4713.0,200.9866,201.0359,200.8488,200.8488,4713.0
2024-09-12 14:00:00,203.99,204.02,203.93,203.99,4266.0,200.898,200.9276,200.8389,200.898,4266.0
2024-09-12 14:05:00,204.0,204.12,203.93,203.95,6408.0,200.9079,201.026,200.8389,200.8586,6408.0
2024-09-12 14:10:00,203.99,204.02,203.92,203.92,5961.0,200.898,200.9276,200.8291,200.8291,5961.0
2024-09-12 14:15:00,203.95,203.95,203.73,203.75,8028.0,200.8586,200.8586,200.6419,200.6616,8028.0
2024-09-12 14:20:00,203.76,203.87,203.72,203.87,11907.0,200.6715,200.7798,200.6321,200.7798,11907.0
2024-09-12 14:25:00,203.87,204.01,203.84,203.94,6193.0,200.7798,200.9177,200.7503,200.8488,6193.0
2024-09-12 14:30:00,203.97,204.06,203.88,204.06,5850.0,200.8783,200.9669,200.7897,200.9669,5850.0
2024-09-12 14:35:00,204.08,204.12,203.95,204.06,7432.0,200.9866,201.026,200.8586,200.9669,7432.0
2024-09-12 14:40:00,204.05,204.08,204.02,204.03,2717.0,200.9571,200.9866,200.9276,200.9374,2717.0
2024-09-12 14:45:00,204.02,204.02,203.87,203.91,6231.0,200.9276,200.9276,200.7798,200.8192,6231.0
2024-09-12 14:50:00,203.94,203.94,203.12,203.44,7710.0,200.8488,200.8488,200.0412,200.3563,7710.0
2024-09-12 14:55:00,203.46,203.71,203.45,203.71,4400.0,200.376,200.6222,200.3662,200.6222,4400.0
2024-09-12 15:00:00,203.68,203.74,203.63,203.63,6738.0,200.5927,200.6518,200.5435,200.5435,6738.0
2024-09-12 15:05:00,203.74,203.97,203.74,203.92,7506.0,200.6518,200.8783,200.6518,200.8291,7506.0
2024-09-12 15:10:00,203.91,204.01,203.87,203.94,7541.0,200.8192,200.9177,200.7798,200.8488,7541.0
2024-09-12 15:15:00,203.94,204.0,203.73,203.83,31030.0,200.8488,200.9079,200.6419,200.7404,31030.0
2024-09-12 15:20:00,203.73,203.94,203.51,203.9,22168.0,200.6419,200.8488,200.4253,200.8094,22168.0
2024-09-12 15:25:00,203.91,204.18,203.91,204.12,24682.0,200.8192,201.0851,200.8192,201.026,24682.0
2024-09-12 15:30:00,204.07,204.38,204.04,204.33,10115.0,200.9768,201.2821,200.9472,201.2329,10115.0
2024-09-12 15:35:00,204.36,204.5,204.36,204.42,10469.0,201.2624,201.4003,201.2624,201.3215,10469.0
2024-09-12 15:40:00,204.49,204.69,204.45,204.61,12098.0,201.3904,201.5874,201.351,201.5086,12098.0
2024-09-12 15:45:00,204.59,204.76,204.55,204.62,11275.0,201.4889,201.6563,201.4495,201.5185,11275.0
2024-09-12 15:50:00,204.45,204.78,204.26,204.32,30866.0,201.351,201.676,201.1639,201.223,30866.0
2024-09-12 15:55:00,204.33,204.72,204.27,204.72,107216.0,201.2329,201.6169,201.1738,201.6169,107216.0
2024-09-13 09:30:00,204.47,205.22,203.81,204.58,43548.0,201.3707,202.1094,200.7207,201.4791,43548.0
2024-09-13 09:35:00,204.66,204.72,203.9,204.21,4091.0,201.5578,201.6169,200.8094,201.1147,4091.0
2024-09-13 09:40:00,204.17,204.39,204.01,204.2,6390.0,201.0753,201.2919,200.9177,201.1048,6390.0
2024-09-13 09:45:00,204.43,204.69,204.41,204.68,3948.0,201.3313,201.5874,201.3116,201.5775,3948.0
2024-09-13 09:50:00,204.65,204.82,204.27,204.29,4145.0,201.548,201.7154,201.1738,201.1935,4145.0
2024-09-13 09:55:00,204.37,204.8,204.33,204.8,6654.0,201.2722,201.6957,201.2329,201.6957,6654.0
2024-09-13 10:00:00,204.82,204.96,204.39,204.65,8614.0,201.7154,201.8533,201.2919,201.548,8614.0
2024-09-13 10:05:00,204.67,204.67,204.3,204.33,3020.0,201.5677,201.5677,201.2033,201.2329,3020.0
2024-09-13 10:10:00,204.38,204.77,204.38,204.63,2793.0,201.2821,201.6662,201.2821,201.5283,2793.0
2024-09-13 10:15:00,204.58,204.75,204.57,204.75,1081.0,201.4791,201.6465,201.4692,201.6465,1081.0
2024-09-13 10:20:00,204.75,204.93,204.56,204.92,5476.0,201.6465,201.8238,201.4594,201.8139,5476.0
2024-09-13 10:25:00,204.97,205.04,204.59,204.73,5132.0,201.8632,201.9321,201.4889,201.6268,5132.0
2024-09-13 10:30:00,204.72,204.72,204.38,204.45,5831.0,201.6169,201.6169,201.2821,201.351,5831.0
2024-09-13 10:35:00,204.3,204.81,204.3,204.81,6171.0,201.2033,201.7056,201.2033,201.7056,6171.0
2024-09-13 10:40:00,204.83,205.22,204.74,205.07,5360.0,201.7253,202.1094,201.6366,201.9616,5360.0
2024-09-13 10:45:00,204.97,205.1,204.91,204.97,5352.0,201.8632,201.9912,201.8041,201.8632,5352.0
2024-09-13 10:50:00,205.02,205.02,204.63,204.63,6491.0,201.9124,201.9124,201.5283,201.5283,6491.0
2024-09-13 10:55:00,204.75,204.82,204.44,204.6,13471.0,201.6465,201.7154,201.3412,201.4988,13471.0
2024-09-13 11:00:00,204.49,204.64,204.4,204.49,10328.0,201.3904,201.5382,201.3018,201.3904,10328.0
2024-09-13 11:05:00,204.51,204.56,204.38,204.44,3337.0,201.4101,201.4594,201.2821,201.3412,3337.0
2024-09-13 11:10:00,204.39,204.55,204.36,204.37,3784.0,201.2919,201.4495,201.2624,201.2722,3784.0
2024-09-13 11:15:00,204.42,204.59,204.41,204.46,7491.0,201.3215,201.4889,201.3116,201.3609,7491.0
2024-09-13 11:20:00,204.49,204.88,204.48,204.88,13424.0,201.3904,201.7745,201.3806,201.7745,13424.0
2024-09-13 11:25:00,204.9,205.05,204.8,205.05,15135.0,201.7942,201.9419,201.6957,201.9419,15135.0
2024-09-13 11:30:00,205.01,205.11,204.79,204.85,37270.0,201.9025,202.001,201.6859,201.745,37270.0
2024-09-13 11:35:00,204.87,205.01,204.69,204.71,21359.0,201.7647,201.9025,201.5874,201.6071,21359.0
2024-09-13 11:40:00,204.76,205.05,204.66,205.05,11458.0,201.6563,201.9419,201.5578,201.9419,11458.0
2024-09-13 11:45:00,205.1,205.2,205.1,205.18,2633.0,201.9912,202.0897,201.9912,202.07,2633.0
2024-09-13 11:50:00,205.18,205.54,205.11,205.43,4789.0,202.07,202.4245,202.001,202.3162,4789.0
2024-09-13 11:55:00,205.39,205.5,205.3,205.41,2848.0,202.2768,202.3851,202.1881,202.2965,2848.0
2024-09-13 12:00:00,205.39,205.62,205.34,205.45,3971.0,202.2768,202.5033,202.2275,202.3359,3971.0
2024-09-13 12:05:00,205.36,205.56,205.29,205.53,4880.0,202.2472,202.4442,202.1783,202.4147,4880.0
2024-09-13 12:10:00,205.44,205.53,205.14,205.28,9156.0,202.326,202.4147,202.0306,202.1685,9156.0
2024-09-13 12:15:00,205.25,205.35,205.01,205.26,6564.0,202.1389,202.2374,201.9025,202.1488,6564.0
2024-09-13 12:20:00,205.25,205.29,204.97,204.97,1616.0,202.1389,202.1783,201.8632,201.8632,1616.0
2024-09-13 12:25:00,204.99,205.05,204.53,204.53,28428.0,201.8828,201.9419,201.4298,201.4298,28428.0
2024-09-13 12:30:00,204.6,204.6,204.1,204.31,19413.0,201.4988,201.4988,201.0063,201.2132,19413.0
2024-09-13 12:35:00,204.36,204.47,204.25,204.39,10705.0,201.2624,201.3707,201.1541,201.2919,10705.0
2024-09-13 12:40:00,204.34,204.45,204.1,204.2,10600.0,201.2427,201.351,201.0063,201.1048,10600.0
2024-09-13 12:45:00,204.15,204.35,204.12,204.19,6344.0,201.0556,201.2525,201.026,201.095,6344.0
2024-09-13 12:50:00,204.13,204.43,204.13,204.34,5264.0,201.0359,201.3313,201.0359,201.2427,5264.0
2024-09-13 12:55:00,204.34,204.38,204.24,204.35,2950.0,201.2427,201.2821,201.1442,201.2525,2950.0
2024-09-13 13:00:00,204.32,204.39,204.09,204.14,9114.0,201.223,201.2919,200.9965,201.0457,9114.0
2024-09-13 13:05:00,204.15,204.31,204.13,204.2,3617.0,201.0556,201.2132,201.0359,201.1048,3617.0
2024-09-13 13:10:00,204.26,204.4,204.22,204.32,6321.0,201.1639,201.3018,201.1245,201.223,6321.0
2024-09-13 13:15:00,204.33,204.42,204.23,204.36,12332.0,201.2329,201.3215,201.1344,201.2624,12332.0
2024-09-13 13:20:00,204.34,204.4,204.22,204.36,7982.0,201.2427,201.3018,201.1245,201.2624,7982.0
2024-09-13 13:25:00,204.4,204.6,204.4,204.56,8964.0,201.3018,201.4988,201.3018,201.4594,8964.0
2024-09-13 13:30:00,204.6,204.64,204.39,204.47,14434.0,201.4988,201.5382,201.2919,201.3707,14434.0
2024-09-13 13:35:00,204.47,204.6,204.39,204.56,13392.0,201.3707,201.4988,201.2919,201.4594,13392.0
2024-09-13 13:40:00,204.54,204.57,204.33,204.43,38223.0,201.4397,201.4692,201.2329,201.3313,38223.0
2024-09-13 13:45:00,204.41,204.51,204.27,204.28,7891.0,201.3116,201.4101,201.1738,201.1836,7891.0
2024-09-13 13:50:00,204.32,204.45,204.28,204.29,4189.0,201.223,201.351,201.1836,201.1935,4189.0
2024-09-13 13:55:00,204.27,204.27,204.06,204.12,4471.0,201.1738,201.1738,200.9669,201.026,4471.0
2024-09-13 14:00:00,204.11,204.12,203.56,203.9,14254.0,201.0162,201.026,200.4745,200.8094,14254.0
2024-09-13 14:05:00,203.9,204.42,203.86,204.24,5567.0,200.8094,201.3215,200.77,201.1442,5567.0
2024-09-13 14:10:00,204.2,204.27,203.98,204.01,9158.0,201.1048,201.1738,200.8882,200.9177,9158.0
2024-09-13 14:15:00,203.94,203.96,203.82,203.92,8075.0,200.8488,200.8685,200.7306,200.8291,8075.0
2024-09-13 14:20:00,203.9,203.9,203.77,203.8,7421.0,200.8094,200.8094,200.6813,200.7109,7421.0
2024-09-13 14:25:00,203.74,203.84,203.66,203.66,9256.0,200.6518,200.7503,200.573,200.573,9256.0
2024-09-13 14:30:00,203.66,203.86,203.57,203.83,9515.0,200.573,200.77,200.4844,200.7404,9515.0
2024-09-13 14:35:00,203.84,203.95,203.77,203.87,7160.0,200.7503,200.8586,200.6813,200.7798,7160.0
2024-09-13 14:40:00,203.88,204.03,203.8,203.96,5495.0,200.7897,200.9374,200.7109,200.8685,5495.0
2024-09-13 14:45:00,203.95,204.05,203.89,203.96,5229.0,200.8586,200.9571,200.7995,200.8685,5229.0
2024-09-13 14:50:00,203.92,204.09,203.88,204.07,6970.0,200.8291,200.9965,200.7897,200.9768,6970.0
2024-09-13 14:55:00,204.06,204.13,203.97,204.08,5005.0,200.9669,201.0359,200.8783,200.9866,5005.0
2024-09-13 15:00:00,204.07,204.1,203.91,204.04,5092.0,200.9768,201.0063,200.8192,200.9472,5092.0
2024-09-13 15:05:00,204.04,204.16,204.0,204.01,13663.0,200.9472,201.0654,200.9079,200.9177,13663.0
2024-09-13 15:10:00,204.02,204.07,203.93,203.94,8551.0,200.9276,200.9768,200.8389,200.8488,8551.0
2024-09-13 15:15:00,203.95,204.15,203.94,204.07,15694.0,200.8586,201.0556,200.8488,200.9768,15694.0
2024-09-13 15:20:00,204.06,204.09,204.0,204.03,6636.0,200.9669,200.9965,200.9079,200.9374,6636.0
2024-09-13 15:25:00,204.01,204.11,203.96,204.04,6727.0,200.9177,201.0162,200.8685,200.9472,6727.0
2024-09-13 15:30:00,204.03,204.15,203.93,204.03,19752.0,200.9374,201.0556,200.8389,200.9374,19752.0
2024-09-13 15:35:00,204.06,204.22,203.95,204.22,10949.0,200.9669,201.1245,200.8586,201.1245,10949.0
2024-09-13 15:40:00,204.22,204.35,204.04,204.15,29031.0,201.1245,201.2525,200.9472,201.0556,29031.0
2024-09-13 15:45:00,204.11,204.17,203.81,203.81,11383.0,201.0162,201.0753,200.7207,200.7207,11383.0
2024-09-13 15:50:00,203.89,204.36,203.89,204.2,41153.0,200.7995,201.2624,200.7995,201.1048,41153.0
2024-09-13 15:55:00,204.17,204.34,204.07,204.12,62547.0,201.0753,201.2427,200.9768,201.026,62547.0
2024-09-16 09:30:00,206.05,206.95,205.72,206.56,47484.0,202.9268,203.8131,202.6018,203.4291,47484.0
2024-09-16 09:35:00,206.53,206.53,206.06,206.33,4892.0,203.3995,203.3995,202.9366,203.2025,4892.0
2024-09-16 09:40:00,206.36,206.36,205.69,205.69,3540.0,203.2321,203.2321,202.5722,202.5722,3540.0
2024-09-16 09:45:00,205.84,205.88,205.63,205.77,15685.0,202.72,202.7594,202.5131,202.651,15685.0
2024-09-16 09:50:00,205.7,206.09,205.49,206.08,11303.0,202.5821,202.9662,202.3753,202.9563,11303.0
2024-09-16 09:55:00,206.13,206.18,205.89,205.95,14631.0,203.0056,203.0548,202.7692,202.8283,14631.0
2024-09-16 10:00:00,206.02,206.02,205.22,205.22,3575.0,202.8972,202.8972,202.1094,202.1094,3575.0
2024-09-16 10:05:00,205.21,205.47,205.05,205.47,9536.0,202.0995,202.3556,201.9419,202.3556,9536.0
2024-09-16 10:10:00,205.31,205.42,205.02,205.02,3035.0,202.198,202.3063,201.9124,201.9124,3035.0
2024-09-16 10:15:00,205.0,205.2,204.99,205.17,5764.0,201.8927,202.0897,201.8828,202.0601,5764.0
2024-09-16 10:20:00,205.15,205.23,204.99,204.99,3909.0,202.0404,202.1192,201.8828,201.8828,3909.0
2024-09-16 10:25:00,205.0,205.0,204.45,204.62,6385.0,201.8927,201.8927,201.351,201.5185,6385.0
2024-09-16 10:30:00,204.58,204.58,204.0,204.18,8857.0,201.4791,201.4791,200.9079,201.0851,8857.0
2024-09-16 10:35:00,204.25,204.54,204.25,204.47,4569.0,201.1541,201.4397,201.1541,201.3707,4569.0
2024-09-16 10:40:00,204.47,204.64,204.4,204.64,6436.0,201.3707,201.5382,201.3018,201.5382,6436.0
2024-09-16 10:45:00,204.69,204.73,204.48,204.56,4234.0,201.5874,201.6268,201.3806,201.4594,4234.0
2024-09-16 10:50:00,204.52,204.63,204.38,204.58,6320.0,201.42,201.5283,201.2821,201.4791,6320.0
2024-09-16 10:55:00,204.63,204.69,204.51,204.63,7564.0,201.5283,201.5874,201.4101,201.5283,7564.0
2024-09-16 11:00:00,204.57,204.6,204.35,204.42,6362.0,201.4692,201.4988,201.2525,201.3215,6362.0
2024-09-16 11:05:00,204.49,204.54,204.42,204.5,4467.0,201.3904,201.4397,201.3215,201.4003,4467.0
2024-09-16 11:10:00,204.41,204.42,204.19,204.19,3097.0,201.3116,201.3215,201.095,201.095,3097.0
2024-09-16 11:15:00,204.2,204.29,203.99,204.1,6352.0,201.1048,201.1935,200.898,201.0063,6352.0
2024-09-16 11:20:00,204.06,204.13,203.89,203.9,16322.0,200.9669,201.0359,200.7995,200.8094,16322.0
2024-09-16 11:25:00,203.97,203.97,203.78,203.81,6821.0,200.8783,200.8783,200.6912,200.7207,6821.0
2024-09-16 11:30:00,203.81,204.11,203.73,204.1,6933.0,200.7207,201.0162,200.6419,201.0063,6933.0
2024-09-16 11:35:00,204.05,204.06,203.94,203.99,5760.0,200.9571,200.9669,200.8488,200.898,5760.0
2024-09-16 11:40:00,203.93,204.05,203.93,203.99,6973.0,200.8389,200.9571,200.8389,200.898,6973.0
2024-09-16 11:45:00,203.95,204.11,203.95,204.11,5739.0,200.8586,201.0162,200.8586,201.0162,5739.0
2024-09-16 11:50:00,204.11,204.12,204.02,204.1,11603.0,201.0162,201.026,200.9276,201.0063,11603.0
2024-09-16 11:55:00,204.12,204.12,203.93,203.94,5436.0,201.026,201.026,200.8389,200.8488,5436.0
2024-09-16 12:00:00,203.93,204.03,203.91,203.96,7430.0,200.8389,200.9374,200.8192,200.8685,7430.0
2024-09-16 12:05:00,203.93,204.07,203.93,204.0,5476.0,200.8389,200.9768,200.8389,200.9079,5476.0
2024-09-16 12:10:00,203.99,204.0,203.76,203.83,5151.0,200.898,200.9079,200.6715,200.7404,5151.0
2024-09-16 12:15:00,203.85,203.98,203.84,203.89,3359.0,200.7601,200.8882,200.7503,200.7995,3359.0
2024-09-16 12:20:00,203.9,203.94,203.84,203.87,3825.0,200.8094,200.8488,200.7503,200.7798,3825.0
2024-09-16 12:25:00,203.93,204.28,203.88,204.28,10688.0,200.8389,201.1836,200.7897,201.1836,10688.0
2024-09-16 12:30:00,204.28,204.39,204.11,204.15,1813.0,201.1836,201.2919,201.0162,201.0556,1813.0
2024-09-16 12:35:00,204.2,204.31,204.09,204.16,11888.0,201.1048,201.2132,200.9965,201.0654,11888.0
2024-09-16 12:40:00,204.16,204.25,204.14,204.25,8920.0,201.0654,201.1541,201.0457,201.1541,8920.0
2024-09-16 12:45:00,204.28,204.28,204.12,204.2,6898.0,201.1836,201.1836,201.026,201.1048,6898.0
2024-09-16 12:50:00,204.22,204.24,204.12,204.2,6643.0,201.1245,201.1442,201.026,201.1048,6643.0
2024-09-16 12:55:00,204.19,204.24,204.14,204.15,9581.0,201.095,201.1442,201.0457,201.0556,9581.0
2024-09-16 13:00:00,204.17,204.19,204.05,204.06,3485.0,201.0753,201.095,200.9571,200.9669,3485.0
2024-09-16 13:05:00,204.06,204.11,203.98,204.03,4933.0,200.9669,201.0162,200.8882,200.9374,4933.0
2024-09-16 13:10:00,204.01,204.1,203.98,204.09,5244.0,200.9177,201.0063,200.8882,200.9965,5244.0
2024-09-16 13:15:00,204.06,204.29,204.0,204.27,15210.0,200.9669,201.1935,200.9079,201.1738,15210.0
2024-09-16 13:20:00,204.25,204.28,204.16,204.23,14616.0,201.1541,201.1836,201.0654,201.1344,14616.0
2024-09-16 13:25:00,204.26,204.32,204.11,204.31,5020.0,201.1639,201.223,201.0162,201.2132,5020.0
2024-09-16 13:30:00,204.32,204.32,204.2,204.22,1590.0,201.223,201.223,201.1048,201.1245,1590.0
2024-09-16 13:35:00,204.18,204.66,204.18,204.62,4923.0,201.0851,201.5578,201.0851,201.5185,4923.0
2024-09-16 13:40:00,204.67,204.72,204.59,204.7,7711.0,201.5677,201.6169,201.4889,201.5972,7711.0
2024-09-16 13:45:00,204.74,204.74,204.38,204.42,3641.0,201.6366,201.6366,201.2821,201.3215,3641.0
2024-09-16 13:50:00,204.46,204.58,204.44,204.52,3601.0,201.3609,201.4791,201.3412,201.42,3601.0
2024-09-16 13:55:00,204.59,204.65,204.53,204.56,2584.0,201.4889,201.548,201.4298,201.4594,2584.0
2024-09-16 14:00:00,204.56,204.63,204.5,204.51,3675.0,201.4594,201.5283,201.4003,201.4101,3675.0
2024-09-16 14:05:00,204.48,204.63,204.47,204.59,2000.0,201.3806,201.5283,201.3707,201.4889,2000.0
2024-09-16 14:10:00,204.58,204.68,204.55,204.6,3407.0,201.4791,201.5775,201.4495,201.4988,3407.0
2024-09-16 14:15:00,204.53,204.67,204.5,204.53,5294.0,201.4298,201.5677,201.4003,201.4298,5294.0
2024-09-16 14:20:00,204.48,204.63,204.48,204.61,5231.0,201.3806,201.5283,201.3806,201.5086,5231.0
2024-09-16 14:25:00,204.6,204.61,204.48,204.59,13895.0,201.4988,201.5086,201.3806,201.4889,13895.0
2024-09-16 14:30:00,204.61,204.68,204.55,204.55,5204.0,201.5086,201.5775,201.4495,201.4495,5204.0
2024-09-16 14:35:00,204.6,204.62,204.37,204.44,5325.0,201.4988,201.5185,201.2722,201.3412,5325.0
2024-09-16 14:40:00,204.37,204.38,204.09,204.19,12311.0,201.2722,201.2821,200.9965,201.095,12311.0
2024-09-16 14:45:00,204.18,204.31,204.12,204.31,7256.0,201.0851,201.2132,201.026,201.2132,7256.0
2024-09-16 14:50:00,204.31,204.59,204.31,204.33,7045.0,201.2132,201.4889,201.2132,201.2329,7045.0
2024-09-16 14:55:00,204.33,204.56,204.33,204.56,10154.0,201.2329,201.4594,201.2329,201.4594,10154.0
2024-09-16 15:00:00,204.54,204.54,204.37,204.37,4656.0,201.4397,201.4397,201.2722,201.2722,4656.0
2024-09-16 15:05:00,204.34,204.48,204.34,204.46,7760.0,201.2427,201.3806,201.2427,201.3609,7760.0
2024-09-16 15:10:00,204.46,204.47,204.35,204.37,5261.0,201.3609,201.3707,201.2525,201.2722,5261.0
2024-09-16 15:15:00,204.36,204.47,204.35,204.44,8064.0,201.2624,201.3707,201.2525,201.3412,8064.0
2024-09-16 15:20:00,204.39,204.42,204.32,204.4,6504.0,201.2919,201.3215,201.223,201.3018,6504.0
2024-09-16 15:25:00,204.42,204.46,204.36,204.43,4931.0,201.3215,201.3609,201.2624,201.3313,4931.0
2024-09-16 15:30:00,204.45,204.7,204.43,204.65,20316.0,201.351,201.5972,201.3313,201.548,20316.0
2024-09-16 15:35:00,204.63,204.68,204.51,204.64,11048.0,201.5283,201.5775,201.4101,201.5382,11048.0
2024-09-16 15:40:00,204.63,204.83,204.62,204.8,10379.0,201.5283,201.7253,201.5185,201.6957,10379.0
2024-09-16 15:45:00,204.85,204.95,204.83,204.94,9790.0,201.745,201.8435,201.7253,201.8336,9790.0
2024-09-16 15:50:00,204.91,205.22,204.91,205.21,22126.0,201.8041,202.1094,201.8041,202.0995,22126.0
2024-09-16 15:55:00,205.22,205.22,204.56,204.66,91112.0,202.1094,202.1094,201.4594,201.5578,91112.0
2024-09-17 09:30:00,205.0,205.55,205.0,205.24,18812.0,201.8927,202.4344,201.8927,202.1291,18812.0
2024-09-17 09:35:00,205.29,205.32,204.47,204.65,34279.0,202.1783,202.2078,201.3707,201.548,34279.0
2024-09-17 09:40:00,204.53,204.53,204.18,204.42,10712.0,201.4298,201.4298,201.0851,201.3215,10712.0
2024-09-17 09:45:00,204.46,204.72,204.08,204.28,15169.0,201.3609,201.6169,200.9866,201.1836,15169.0
2024-09-17 09:50:00,204.26,204.27,203.98,204.07,12252.0,201.1639,201.1738,200.8882,200.9768,12252.0
2024-09-17 09:55:00,203.91,204.17,203.84,204.12,11120.0,200.8192,201.0753,200.7503,201.026,11120.0
2024-09-17 10:00:00,204.07,204.23,204.04,204.16,3009.0,200.9768,201.1344,200.9472,201.0654,3009.0
2024-09-17 10:05:00,204.18,204.82,204.17,204.78,4901.0,201.0851,201.7154,201.0753,201.676,4901.0
2024-09-17 10:10:00,204.81,205.27,204.8,205.14,16130.0,201.7056,202.1586,201.6957,202.0306,16130.0
2024-09-17 10:15:00,205.15,205.28,205.03,205.11,21684.0,202.0404,202.1685,201.9222,202.001,21684.0
2024-09-17 10:20:00,205.23,205.41,205.2,205.3,3442.0,202.1192,202.2965,202.0897,202.1881,3442.0
2024-09-17 10:25:00,205.1,205.33,205.05,205.19,16206.0,201.9912,202.2177,201.9419,202.0798,16206.0
2024-09-17 10:30:00,205.19,205.4,205.14,205.22,6329.0,202.0798,202.2866,202.0306,202.1094,6329.0
2024-09-17 10:35:00,205.22,205.41,205.02,205.2,10559.0,202.1094,202.2965,201.9124,202.0897,10559.0
2024-09-17 10:40:00,205.18,205.25,205.09,205.16,2023.0,202.07,202.1389,201.9813,202.0503,2023.0
2024-09-17 10:45:00,205.19,205.68,205.19,205.62,12807.0,202.0798,202.5624,202.0798,202.5033,12807.0
2024-09-17 10:50:00,205.6,205.68,205.46,205.57,4587.0,202.4836,202.5624,202.3457,202.4541,4587.0
2024-09-17 10:55:00,205.48,205.55,204.92,205.03,6545.0,202.3654,202.4344,201.8139,201.9222,6545.0
2024-09-17 11:00:00,205.11,205.44,204.98,205.13,6818.0,202.001,202.326,201.873,202.0207,6818.0
2024-09-17 11:05:00,205.13,205.32,205.03,205.19,11909.0,202.0207,202.2078,201.9222,202.0798,11909.0
2024-09-17 11:10:00,205.12,205.33,205.08,205.33,4587.0,202.0109,202.2177,201.9715,202.2177,4587.0
2024-09-17 11:15:00,205.35,205.52,205.32,205.5,3133.0,202.2374,202.4048,202.2078,202.3851,3133.0
2024-09-17 11:20:00,205.41,205.53,205.33,205.51,4602.0,202.2965,202.4147,202.2177,202.395,4602.0
2024-09-17 11:25:00,205.54,205.54,205.34,205.48,2399.0,202.4245,202.4245,202.2275,202.3654,2399.0
2024-09-17 11:30:00,205.4,205.73,205.39,205.67,11441.0,202.2866,202.6116,202.2768,202.5525,11441.0
2024-09-17 11:35:00,205.67,205.74,205.56,205.56,2800.0,202.5525,202.6215,202.4442,202.4442,2800.0
2024-09-17 11:40:00,205.56,205.66,205.46,205.46,3913.0,202.4442,202.5427,202.3457,202.3457,3913.0
2024-09-17 11:45:00,205.5,205.57,205.38,205.49,11231.0,202.3851,202.4541,202.2669,202.3753,11231.0
2024-09-17 11:50:00,205.42,205.49,205.37,205.41,2577.0,202.3063,202.3753,202.2571,202.2965,2577.0
2024-09-17 11:55:00,205.44,205.59,205.38,205.49,7873.0,202.326,202.4738,202.2669,202.3753,7873.0
2024-09-17 12:00:00,205.5,205.64,205.36,205.45,5089.0,202.3851,202.523,202.2472,202.3359,5089.0
2024-09-17 12:05:00,205.39,205.46,205.33,205.39,1219.0,202.2768,202.3457,202.2177,202.2768,1219.0
2024-09-17 12:10:00,205.34,205.35,205.21,205.27,3132.0,202.2275,202.2374,202.0995,202.1586,3132.0
2024-09-17 12:15:00,205.28,205.33,205.04,205.28,10404.0,202.1685,202.2177,201.9321,202.1685,10404.0
2024-09-17 12:20:00,205.26,205.31,204.86,205.03,5235.0,202.1488,202.198,201.7548,201.9222,5235.0
2024-09-17 12:25:00,205.06,205.17,204.87,205.13,2176.0,201.9518,202.0601,201.7647,202.0207,2176.0
2024-09-17 12:30:00,205.07,205.12,204.97,204.98,6169.0,201.9616,202.0109,201.8632,201.873,6169.0
2024-09-17 12:35:00,205.02,205.03,204.72,204.8,10285.0,201.9124,201.9222,201.6169,201.6957,10285.0
2024-09-17 12:40:00,204.84,204.85,204.53,204.64,10775.0,201.7351,201.745,201.4298,201.5382,10775.0
2024-09-17 12:45:00,204.51,204.6,204.08,204.08,7328.0,201.4101,201.4988,200.9866,200.9866,7328.0
2024-09-17 12:50:00,203.96,204.31,203.81,204.31,11909.0,200.8685,201.2132,200.7207,201.2132,11909.0
2024-09-17 12:55:00,204.27,204.55,204.17,204.18,9866.0,201.1738,201.4495,201.0753,201.0851,9866.0
2024-09-17 13:00:00,204.2,204.43,204.2,204.33,2720.0,201.1048,201.3313,201.1048,201.2329,2720.0
2024-09-17 13:05:00,204.31,204.43,204.13,204.39,5712.0,201.2132,201.3313,201.0359,201.2919,5712.0
2024-09-17 13:10:00,204.42,204.57,204.32,204.57,6345.0,201.3215,201.4692,201.223,201.4692,6345.0
2024-09-17 13:15:00,204.51,204.53,204.31,204.44,12951.0,201.4101,201.4298,201.2132,201.3412,12951.0
2024-09-17 13:20:00,204.57,204.78,204.56,204.7,1715.0,201.4692,201.676,201.4594,201.5972,1715.0
2024-09-17 13:25:00,204.7,204.9,204.7,204.8,3887.0,201.5972,201.7942,201.5972,201.6957,3887.0
2024-09-17 13:30:00,204.74,204.92,204.58,204.59,3253.0,201.6366,201.8139,201.4791,201.4889,3253.0
2024-09-17 13:35:00,204.57,204.8,204.57,204.7,11515.0,201.4692,201.6957,201.4692,201.5972,11515.0
2024-09-17 13:40:00,204.66,204.68,204.42,204.55,5309.0,201.5578,201.5775,201.3215,201.4495,5309.0
2024-09-17 13:45:00,204.37,204.63,204.35,204.63,4536.0,201.2722,201.5283,201.2525,201.5283,4536.0
2024-09-17 13:50:00,204.68,205.02,204.64,205.02,5617.0,201.5775,201.9124,201.5382,201.9124,5617.0
2024-09-17 13:55:00,204.91,204.93,204.67,204.68,4954.0,201.8041,201.8238,201.5677,201.5775,4954.0
2024-09-17 14:00:00,204.7,204.83,204.69,204.82,2567.0,201.5972,201.7253,201.5874,201.7154,2567.0
2024-09-17 14:05:00,204.75,204.99,204.75,204.99,10240.0,201.6465,201.8828,201.6465,201.8828,10240.0
2024-09-17 14:10:00,204.91,205.0,204.85,204.89,2599.0,201.8041,201.8927,201.745,201.7844,2599.0
2024-09-17 14:15:00,204.97,204.98,204.85,204.86,2814.0,201.8632,201.873,201.745,201.7548,2814.0
2024-09-17 14:20:00,204.78,205.05,204.78,204.91,4973.0,201.676,201.9419,201.676,201.8041,4973.0
2024-09-17 14:25:00,204.88,204.96,204.77,204.78,5719.0,201.7745,201.8533,201.6662,201.676,5719.0
2024-09-17 14:30:00,204.77,204.89,204.67,204.79,2747.0,201.6662,201.7844,201.5677,201.6859,2747.0
2024-09-17 14:35:00,204.86,204.97,204.8,204.93,3556.0,201.7548,201.8632,201.6957,201.8238,3556.0
2024-09-17 14:40:00,204.94,205.05,204.84,204.85,7297.0,201.8336,201.9419,201.7351,201.745,7297.0
2024-09-17 14:45:00,204.83,204.83,204.33,204.47,7148.0,201.7253,201.7253,201.2329,201.3707,7148.0
2024-09-17 14:50:00,204.42,204.52,204.39,204.52,8866.0,201.3215,201.42,201.2919,201.42,8866.0
2024-09-17 14:55:00,204.56,204.72,204.51,204.54,5911.0,201.4594,201.6169,201.4101,201.4397,5911.0
2024-09-17 15:00:00,204.5,204.55,204.31,204.31,6640.0,201.4003,201.4495,201.2132,201.2132,6640.0
2024-09-17 15:05:00,204.31,204.46,204.3,204.45,2727.0,201.2132,201.3609,201.2033,201.351,2727.0
2024-09-17 15:10:00,204.45,204.53,204.35,204.45,8549.0,201.351,201.4298,201.2525,201.351,8549.0
2024-09-17 15:15:00,204.44,204.44,204.23,204.23,25239.0,201.3412,201.3412,201.1344,201.1344,25239.0
2024-09-17 15:20:00,204.24,204.25,203.87,204.01,6728.0,201.1442,201.1541,200.7798,200.9177,6728.0
2024-09-17 15:25:00,204.01,204.05,203.85,203.88,12094.0,200.9177,200.9571,200.7601,200.7897,12094.0
2024-09-17 15:30:00,203.86,203.86,203.62,203.68,10740.0,200.77,200.77,200.5336,200.5927,10740.0
2024-09-17 15:35:00,203.65,203.82,203.56,203.79,9416.0,200.5632,200.7306,200.4745,200.701,9416.0
2024-09-17 15:40:00,203.79,203.82,203.55,203.58,9647.0,200.701,200.7306,200.4647,200.4942,9647.0
2024-09-17 15:45:00,203.61,203.81,203.58,203.79,6721.0,200.5238,200.7207,200.4942,200.701,6721.0
2024-09-17 15:50:00,203.8,204.05,203.64,204.05,17892.0,200.7109,200.9571,200.5533,200.9571,17892.0
2024-09-17 15:55:00,204.01,204.28,203.94,204.27,53741.0,200.9177,201.1836,200.8488,201.1738,53741.0
2024-09-18 09:30:00,204.24,204.58,203.88,204.52,72687.0,201.1442,201.4791,200.7897,201.42,72687.0
2024-09-18 09:35:00,204.41,204.72,203.82,204.08,9138.0,201.3116,201.6169,200.7306,200.9866,9138.0
2024-09-18 09:40:00,204.13,204.16,203.68,203.75,8601.0,201.0359,201.0654,200.5927,200.6616,8601.0
2024-09-18 09:45:00,203.87,204.09,203.46,203.46,9598.0,200.7798,200.9965,200.376,200.376,9598.0
2024-09-18 09:50:00,203.61,203.61,202.96,202.96,7063.0,200.5238,200.5238,199.8836,199.8836,7063.0
2024-09-18 09:55:00,202.86,202.98,202.59,202.65,20366.0,199.7851,199.9033,199.5192,199.5783,20366.0
2024-09-18 10:00:00,202.63,203.05,202.63,202.92,8590.0,199.5586,199.9723,199.5586,199.8442,8590.0
2024-09-18 10:05:00,202.94,203.2,202.83,203.12,6463.0,199.8639,200.12,199.7556,200.0412,6463.0
2024-09-18 10:10:00,203.15,203.44,202.82,202.84,17474.0,200.0707,200.3563,199.7457,199.7654,17474.0
2024-09-18 10:15:00,202.83,202.98,202.4,202.44,12711.0,199.7556,199.9033,199.3321,199.3715,12711.0
2024-09-18 10:20:00,202.51,202.65,202.39,202.42,14289.0,199.4404,199.5783,199.3223,199.3518,14289.0
2024-09-18 10:25:00,202.43,202.69,202.4,202.62,8994.0,199.3617,199.6177,199.3321,199.5488,8994.0
2024-09-18 10:30:00,202.58,202.59,201.91,201.92,25785.0,199.5094,199.5192,198.8495,198.8594,25785.0
2024-09-18 10:35:00,201.97,202.0,201.65,201.65,12653.0,198.9086,198.9382,198.5935,198.5935,12653.0
2024-09-18 10:40:00,201.69,202.06,201.64,202.06,11235.0,198.6329,198.9973,198.5836,198.9973,11235.0
2024-09-18 10:45:00,202.06,202.22,201.91,202.07,12567.0,198.9973,199.1548,198.8495,199.0071,12567.0
2024-09-18 10:50:00,202.06,202.07,201.86,201.9,12790.0,198.9973,199.0071,198.8003,198.8397,12790.0
2024-09-18 10:55:00,201.87,202.09,201.79,202.02,15735.0,198.8101,199.0268,198.7314,198.9579,15735.0
2024-09-18 11:00:00,202.1,202.32,202.06,202.08,3511.0,199.0367,199.2533,198.9973,199.017,3511.0
2024-09-18 11:05:00,202.12,202.3,202.06,202.2,7170.0,199.0564,199.2336,198.9973,199.1351,7170.0
2024-09-18 11:10:00,202.18,202.18,201.94,202.14,5718.0,199.1154,199.1154,198.8791,199.076,5718.0
2024-09-18 11:15:00,202.1,202.1,201.8,201.89,6499.0,199.0367,199.0367,198.7412,198.8298,6499.0
2024-09-18 11:20:00,201.92,201.92,201.6,201.67,4748.0,198.8594,198.8594,198.5442,198.6132,4748.0
2024-09-18 11:25:00,201.6,201.89,201.56,201.81,12308.0,198.5442,198.8298,198.5048,198.751,12308.0
2024-09-18 11:30:00,201.81,201.82,201.43,201.6,13307.0,198.751,198.7609,198.3768,198.5442,13307.0
2024-09-18 11:35:00,201.55,201.7,201.49,201.6,5667.0,198.495,198.6427,198.4359,198.5442,5667.0
2024-09-18 11:40:00,201.62,201.81,201.62,201.78,10419.0,198.5639,198.751,198.5639,198.7215,10419.0
2024-09-18 11:45:00,201.76,201.77,201.39,201.41,11205.0,198.7018,198.7117,198.3374,198.3571,11205.0
2024-09-18 11:50:00,201.4,201.46,201.29,201.3,8207.0,198.3473,198.4064,198.2389,198.2488,8207.0
2024-09-18 11:55:00,201.3,201.31,201.01,201.01,19298.0,198.2488,198.2586,197.9632,197.9632,19298.0
2024-09-18 12:00:00,201.0,201.07,200.59,200.59,13613.0,197.9533,198.0223,197.5495,197.5495,13613.0
2024-09-18 12:05:00,200.61,200.78,200.61,200.77,22003.0,197.5692,197.7367,197.5692,197.7268,22003.0
2024-09-18 12:10:00,200.73,200.9,200.69,200.77,15956.0,197.6874,197.8548,197.648,197.7268,15956.0
2024-09-18 12:15:00,200.72,201.05,200.71,200.94,17574.0,197.6776,198.0026,197.6677,197.8942,17574.0
2024-09-18 12:20:00,200.94,201.09,200.85,200.86,9151.0,197.8942,198.042,197.8056,197.8154,9151.0
2024-09-18 12:25:00,200.88,201.45,200.83,201.16,17007.0,197.8351,198.3965,197.7859,198.1109,17007.0
2024-09-18 12:30:00,201.11,201.18,201.05,201.11,6879.0,198.0617,198.1306,198.0026,198.0617,6879.0
2024-09-18 12:35:00,201.15,201.2,201.09,201.11,9093.0,198.1011,198.1503,198.042,198.0617,9093.0
2024-09-18 12:40:00,201.03,201.13,200.94,201.03,9985.0,197.9829,198.0814,197.8942,197.9829,9985.0
2024-09-18 12:45:00,201.05,201.14,201.0,201.05,7094.0,198.0026,198.0912,197.9533,198.0026,7094.0
2024-09-18 12:50:00,201.12,201.36,201.08,201.36,5869.0,198.0715,198.3079,198.0321,198.3079,5869.0
2024-09-18 12:55:00,201.39,201.62,201.36,201.6,8650.0,198.3374,198.5639,198.3079,198.5442,8650.0
2024-09-18 13:00:00,201.6,201.68,201.49,201.49,7774.0,198.5442,198.623,198.4359,198.4359,7774.0
2024-09-18 13:05:00,201.43,201.45,201.33,201.41,3450.0,198.3768,198.3965,198.2783,198.3571,3450.0
2024-09-18 13:10:00,201.45,201.52,201.38,201.47,5143.0,198.3965,198.4654,198.3276,198.4162,5143.0
2024-09-18 13:15:00,201.49,201.53,201.4,201.48,3978.0,198.4359,198.4753,198.3473,198.4261,3978.0
2024-09-18 13:20:00,201.48,201.5,201.21,201.29,7340.0,198.4261,198.4457,198.1601,198.2389,7340.0
2024-09-18 13:25:00,201.37,201.46,201.37,201.42,4630.0,198.3177,198.4064,198.3177,198.367,4630.0
2024-09-18 13:30:00,201.41,201.67,201.34,201.65,18743.0,198.3571,198.6132,198.2882,198.5935,18743.0
2024-09-18 13:35:00,201.65,201.67,201.41,201.6,15178.0,198.5935,198.6132,198.3571,198.5442,15178.0
2024-09-18 13:40:00,201.57,201.71,201.49,201.71,7503.0,198.5147,198.6526,198.4359,198.6526,7503.0
2024-09-18 13:45:00,201.73,201.78,201.64,201.67,11920.0,198.6723,198.7215,198.5836,198.6132,11920.0
2024-09-18 13:50:00,201.62,201.63,201.48,201.55,6315.0,198.5639,198.5738,198.4261,198.495,6315.0
2024-09-18 13:55:00,201.43,201.67,201.37,201.62,11846.0,198.3768,198.6132,198.3177,198.5639,11846.0
2024-09-18 14:00:00,201.55,203.78,201.3,203.14,36940.0,198.495,200.6912,198.2488,200.0609,36940.0
2024-09-18 14:05:00,202.98,203.64,202.59,202.86,21075.0,199.9033,200.5533,199.5192,199.7851,21075.0
2024-09-18 14:10:00,202.83,202.85,201.95,202.3,11544.0,199.7556,199.7753,198.8889,199.2336,11544.0
2024-09-18 14:15:00,202.18,202.52,202.18,202.28,22258.0,199.1154,199.4503,199.1154,199.2139,22258.0
2024-09-18 14:20:00,202.37,202.58,202.11,202.31,14954.0,199.3026,199.5094,199.0465,199.2435,14954.0
2024-09-18 14:25:00,202.44,202.48,202.19,202.4,4517.0,199.3715,199.4109,199.1253,199.3321,4517.0
2024-09-18 14:30:00,202.46,202.92,202.44,202.82,14526.0,199.3912,199.8442,199.3715,199.7457,14526.0
2024-09-18 14:35:00,202.87,202.9,201.91,202.03,26667.0,199.795,199.8245,198.8495,198.9677,26667.0
2024-09-18 14:40:00,201.98,202.02,200.93,201.09,10949.0,198.9185,198.9579,197.8844,198.042,10949.0
2024-09-18 14:45:00,200.91,201.63,200.91,201.46,12070.0,197.8647,198.5738,197.8647,198.4064,12070.0
2024-09-18 14:50:00,201.44,202.25,201.43,202.11,7721.0,198.3867,199.1844,198.3768,199.0465,7721.0
2024-09-18 14:55:00,202.09,202.53,201.61,201.79,8828.0,199.0268,199.4601,198.5541,198.7314,8828.0
2024-09-18 15:00:00,201.63,201.65,200.96,201.43,15142.0,198.5738,198.5935,197.9139,198.3768,15142.0
2024-09-18 15:05:00,201.27,201.47,200.82,201.31,9681.0,198.2192,198.4162,197.7761,198.2586,9681.0
2024-09-18 15:10:00,201.41,202.09,201.41,201.86,7276.0,198.3571,199.0268,198.3571,198.8003,7276.0
2024-09-18 15:15:00,201.87,202.19,201.84,202.0,9692.0,198.8101,199.1253,198.7806,198.9382,9692.0
2024-09-18 15:20:00,202.04,202.04,201.07,201.7,11501.0,198.9776,198.9776,198.0223,198.6427,11501.0
2024-09-18 15:25:00,201.97,202.51,201.88,202.09,7528.0,198.9086,199.4404,198.82,199.0268,7528.0
2024-09-18 15:30:00,202.27,202.47,201.72,201.84,20486.0,199.2041,199.401,198.6624,198.7806,20486.0
2024-09-18 15:35:00,201.83,201.99,201.51,201.73,8503.0,198.7707,198.9283,198.4556,198.6723,8503.0
2024-09-18 15:40:00,201.75,201.93,201.52,201.52,17744.0,198.692,198.8692,198.4654,198.4654,17744.0
2024-09-18 15:45:00,201.44,201.6,201.03,201.09,28528.0,198.3867,198.5442,197.9829,198.042,28528.0
2024-09-18 15:50:00,201.16,201.7,201.09,201.38,31051.0,198.1109,198.6427,198.042,198.3276,31051.0
2024-09-18 15:55:00,201.44,201.7,201.34,201.64,94347.0,198.3867,198.6427,198.2882,198.5836,94347.0
2024-09-19 09:30:00,204.5,204.5,203.31,204.08,64021.0,201.4003,201.4003,200.2283,200.9866,64021.0
2024-09-19 09:35:00,204.19,204.61,204.06,204.24,15385.0,201.095,201.5086,200.9669,201.1442,15385.0
2024-09-19 09:40:00,204.48,204.49,203.74,203.77,13183.0,201.3806,201.3904,200.6518,200.6813,13183.0
2024-09-19 09:45:00,203.81,203.83,203.35,203.42,15818.0,200.7207,200.7404,200.2677,200.3366,15818.0
2024-09-19 09:50:00,203.42,203.42,202.36,202.43,13516.0,200.3366,200.3366,199.2927,199.3617,13516.0
2024-09-19 09:55:00,202.38,202.65,202.37,202.5,26994.0,199.3124,199.5783,199.3026,199.4306,26994.0
2024-09-19 10:00:00,202.53,202.71,202.25,202.62,23219.0,199.4601,199.6374,199.1844,199.5488,23219.0
2024-09-19 10:05:00,202.67,202.75,202.29,202.37,20099.0,199.598,199.6768,199.2238,199.3026,20099.0
2024-09-19 10:10:00,202.41,202.79,202.35,202.38,20295.0,199.342,199.7162,199.2829,199.3124,20295.0
2024-09-19 10:15:00,202.39,202.58,202.35,202.53,6910.0,199.3223,199.5094,199.2829,199.4601,6910.0
2024-09-19 10:20:00,202.65,202.65,202.28,202.28,9048.0,199.5783,199.5783,199.2139,199.2139,9048.0
2024-09-19 10:25:00,202.44,202.7,202.24,202.46,20010.0,199.3715,199.6276,199.1745,199.3912,20010.0
2024-09-19 10:30:00,202.54,203.0,202.52,203.0,20433.0,199.47,199.923,199.4503,199.923,20433.0
2024-09-19 10:35:00,203.07,203.46,203.05,203.21,12738.0,199.992,200.376,199.9723,200.1298,12738.0
2024-09-19 10:40:00,203.3,203.3,202.76,202.88,4226.0,200.2185,200.2185,199.6866,199.8048,4226.0
2024-09-19 10:45:00,202.99,202.99,202.22,202.36,4574.0,199.9132,199.9132,199.1548,199.2927,4574.0
2024-09-19 10:50:00,202.33,202.6,202.25,202.25,8187.0,199.2632,199.5291,199.1844,199.1844,8187.0
2024-09-19 10:55:00,202.2,202.46,202.2,202.4,7506.0,199.1351,199.3912,199.1351,199.3321,7506.0
2024-09-19 11:00:00,202.45,202.61,202.26,202.61,13064.0,199.3813,199.5389,199.1942,199.5389,13064.0
2024-09-19 11:05:00,202.59,202.68,202.18,202.34,7201.0,199.5192,199.6079,199.1154,199.273,7201.0
2024-09-19 11:10:00,202.42,202.5,202.2,202.2,16111.0,199.3518,199.4306,199.1351,199.1351,16111.0
2024-09-19 11:15:00,202.27,202.55,202.23,202.39,6386.0,199.2041,199.4798,199.1647,199.3223,6386.0
2024-09-19 11:20:00,202.41,202.67,202.25,202.67,4288.0,199.342,199.598,199.1844,199.598,4288.0
2024-09-19 11:25:00,202.66,202.87,202.56,202.63,27215.0,199.5882,199.795,199.4897,199.5586,27215.0
2024-09-19 11:30:00,202.68,202.76,202.54,202.64,8164.0,199.6079,199.6866,199.47,199.5685,8164.0
2024-09-19 11:35:00,202.64,202.66,202.41,202.42,7962.0,199.5685,199.5882,199.342,199.3518,7962.0
2024-09-19 11:40:00,202.51,202.71,202.51,202.58,9694.0,199.4404,199.6374,199.4404,199.5094,9694.0
2024-09-19 11:45:00,202.64,202.76,202.59,202.76,2510.0,199.5685,199.6866,199.5192,199.6866,2510.0
2024-09-19 11:50:00,202.77,202.84,202.57,202.7,11238.0,199.6965,199.7654,199.4995,199.6276,11238.0
2024-09-19 11:55:00,202.66,202.8,202.64,202.77,7615.0,199.5882,199.726,199.5685,199.6965,7615.0
2024-09-19 12:00:00,202.74,202.94,202.69,202.88,13828.0,199.667,199.8639,199.6177,199.8048,13828.0
2024-09-19 12:05:00,202.89,203.0,202.73,202.95,20494.0,199.8147,199.923,199.6571,199.8738,20494.0
2024-09-19 12:10:00,203.0,203.18,202.87,203.11,6127.0,199.923,200.1003,199.795,200.0313,6127.0
2024-09-19 12:15:00,203.19,203.71,203.08,203.66,7104.0,200.1101,200.6222,200.0018,200.573,7104.0
2024-09-19 12:20:00,203.65,203.77,203.54,203.77,10005.0,200.5632,200.6813,200.4548,200.6813,10005.0
2024-09-19 12:25:00,203.69,203.91,203.69,203.77,8051.0,200.6026,200.8192,200.6026,200.6813,8051.0
2024-09-19 12:30:00,203.83,204.07,203.82,204.05,8737.0,200.7404,200.9768,200.7306,200.9571,8737.0
2024-09-19 12:35:00,203.96,204.11,203.89,204.05,3678.0,200.8685,201.0162,200.7995,200.9571,3678.0
2024-09-19 12:40:00,204.06,204.18,203.97,204.06,6529.0,200.9669,201.0851,200.8783,200.9669,6529.0
2024-09-19 12:45:00,204.06,204.34,204.04,204.22,12811.0,200.9669,201.2427,200.9472,201.1245,12811.0
2024-09-19 12:50:00,204.24,204.24,204.05,204.15,5864.0,201.1442,201.1442,200.9571,201.0556,5864.0
2024-09-19 12:55:00,204.18,204.18,204.01,204.08,5939.0,201.0851,201.0851,200.9177,200.9866,5939.0
2024-09-19 13:00:00,204.1,204.24,204.09,204.18,10460.0,201.0063,201.1442,200.9965,201.0851,10460.0
2024-09-19 13:05:00,204.19,204.53,204.18,204.53,12188.0,201.095,201.4298,201.0851,201.4298,12188.0
2024-09-19 13:10:00,204.53,204.6,204.42,204.56,14886.0,201.4298,201.4988,201.3215,201.4594,14886.0
2024-09-19 13:15:00,204.57,204.67,204.44,204.45,13545.0,201.4692,201.5677,201.3412,201.351,13545.0
2024-09-19 13:20:00,204.46,204.6,204.45,204.53,73622.0,201.3609,201.4988,201.351,201.4298,73622.0
2024-09-19 13:25:00,204.53,204.62,204.42,204.46,35029.0,201.4298,201.5185,201.3215,201.3609,35029.0
2024-09-19 13:30:00,204.44,204.52,204.34,204.45,10279.0,201.3412,201.42,201.2427,201.351,10279.0
2024-09-19 13:35:00,204.43,204.58,204.41,204.5,13353.0,201.3313,201.4791,201.3116,201.4003,13353.0
2024-09-19 13:40:00,204.46,204.6,204.33,204.58,21029.0,201.3609,201.4988,201.2329,201.4791,21029.0
2024-09-19 13:45:00,204.61,204.94,204.61,204.91,8702.0,201.5086,201.8336,201.5086,201.8041,8702.0
2024-09-19 13:50:00,204.86,205.12,204.67,204.81,15857.0,201.7548,202.0109,201.5677,201.7056,15857.0
2024-09-19 13:55:00,204.75,204.82,204.58,204.78,6418.0,201.6465,201.7154,201.4791,201.676,6418.0
2024-09-19 14:00:00,204.84,205.48,204.81,205.48,18060.0,201.7351,202.3654,201.7056,202.3654,18060.0
2024-09-19 14:05:00,205.54,205.54,205.08,205.15,19661.0,202.4245,202.4245,201.9715,202.0404,19661.0
2024-09-19 14:10:00,205.09,205.09,204.75,204.81,17456.0,201.9813,201.9813,201.6465,201.7056,17456.0
2024-09-19 14:15:00,204.77,204.83,204.29,204.4,14996.0,201.6662,201.7253,201.1935,201.3018,14996.0
2024-09-19 14:20:00,204.41,204.57,204.32,204.55,10950.0,201.3116,201.4692,201.223,201.4495,10950.0
2024-09-19 14:25:00,204.49,204.59,204.38,204.54,12609.0,201.3904,201.4889,201.2821,201.4397,12609.0
2024-09-19 14:30:00,204.55,204.68,204.41,204.52,13592.0,201.4495,201.5775,201.3116,201.42,13592.0
2024-09-19 14:35:00,204.49,204.72,204.48,204.69,8544.0,201.3904,201.6169,201.3806,201.5874,8544.0
2024-09-19 14:40:00,204.68,204.68,204.47,204.47,7997.0,201.5775,201.5775,201.3707,201.3707,7997.0
2024-09-19 14:45:00,204.5,204.53,204.24,204.25,9368.0,201.4003,201.4298,201.1442,201.1541,9368.0
2024-09-19 14:50:00,204.24,204.31,204.01,204.23,12221.0,201.1442,201.2132,200.9177,201.1344,12221.0
2024-09-19 14:55:00,204.24,204.37,204.11,204.36,10750.0,201.1442,201.2722,201.0162,201.2624,10750.0
2024-09-19 15:00:00,204.37,204.57,204.36,204.55,9899.0,201.2722,201.4692,201.2624,201.4495,9899.0
2024-09-19 15:05:00,204.55,204.62,204.46,204.56,18477.0,201.4495,201.5185,201.3609,201.4594,18477.0
2024-09-19 15:10:00,204.56,204.83,204.55,204.65,10237.0,201.4594,201.7253,201.4495,201.548,10237.0
2024-09-19 15:15:00,204.54,204.59,204.31,204.37,5354.0,201.4397,201.4889,201.2132,201.2722,5354.0
2024-09-19 15:20:00,204.37,204.38,204.1,204.33,13198.0,201.2722,201.2821,201.0063,201.2329,13198.0
2024-09-19 15:25:00,204.32,204.33,203.91,203.92,34434.0,201.223,201.2329,200.8192,200.8291,34434.0
2024-09-19 15:30:00,203.9,203.9,203.63,203.68,42359.0,200.8094,200.8094,200.5435,200.5927,42359.0
2024-09-19 15:35:00,203.69,203.8,203.61,203.65,14650.0,200.6026,200.7109,200.5238,200.5632,14650.0
2024-09-19 15:40:00,203.66,203.8,203.57,203.57,33175.0,200.573,200.7109,200.4844,200.4844,33175.0
2024-09-19 15:45:00,203.53,203.77,203.53,203.69,12621.0,200.445,200.6813,200.445,200.6026,12621.0
2024-09-19 15:50:00,203.66,203.76,203.14,203.55,42940.0,200.573,200.6715,200.0609,200.4647,42940.0
2024-09-19 15:55:00,203.48,203.81,203.25,203.7,112144.0,200.3957,200.7207,200.1692,200.6124,112144.0
2024-09-20 09:30:00,203.79,203.79,202.53,202.6,805175.0,200.701,200.701,199.4601,199.5291,805175.0
2024-09-20 09:35:00,202.55,203.18,202.36,203.17,9319.0,199.4798,200.1003,199.2927,200.0904,9319.0
2024-09-20 09:40:00,203.22,203.38,202.87,203.11,4489.0,200.1397,200.2973,199.795,200.0313,4489.0
2024-09-20 09:45:00,203.0,203.0,202.7,202.95,9704.0,199.923,199.923,199.6276,199.8738,9704.0
2024-09-20 09:50:00,202.95,203.0,202.67,202.67,5680.0,199.8738,199.923,199.598,199.598,5680.0
2024-09-20 09:55:00,202.72,202.82,202.47,202.65,22121.0,199.6473,199.7457,199.401,199.5783,22121.0
2024-09-20 10:00:00,202.68,202.71,202.23,202.23,23634.0,199.6079,199.6374,199.1647,199.1647,23634.0
2024-09-20 10:05:00,202.23,202.57,202.22,202.46,14585.0,199.1647,199.4995,199.1548,199.3912,14585.0
2024-09-20 10:10:00,202.51,202.72,202.47,202.64,16716.0,199.4404,199.6473,199.401,199.5685,16716.0
2024-09-20 10:15:00,202.64,203.01,202.58,203.01,14752.0,199.5685,199.9329,199.5094,199.9329,14752.0
2024-09-20 10:20:00,202.98,203.2,202.73,202.74,10211.0,199.9033,200.12,199.6571,199.667,10211.0
2024-09-20 10:25:00,202.55,202.8,202.55,202.78,3378.0,199.4798,199.726,199.4798,199.7063,3378.0
2024-09-20 10:30:00,202.69,202.87,202.68,202.77,2797.0,199.6177,199.795,199.6079,199.6965,2797.0
2024-09-20 10:35:00,202.77,202.93,202.47,202.93,7295.0,199.6965,199.8541,199.401,199.8541,7295.0
2024-09-20 10:40:00,202.84,202.86,202.71,202.75,11788.0,199.7654,199.7851,199.6374,199.6768,11788.0
2024-09-20 10:45:00,202.73,202.79,202.63,202.78,2435.0,199.6571,199.7162,199.5586,199.7063,2435.0
2024-09-20 10:50:00,202.72,202.82,202.43,202.43,11001.0,199.6473,199.7457,199.3617,199.3617,11001.0
2024-09-20 10:55:00,202.53,202.63,202.43,202.5,4059.0,199.4601,199.5586,199.3617,199.4306,4059.0
2024-09-20 11:00:00,202.45,202.6,202.33,202.41,20757.0,199.3813,199.5291,199.2632,199.342,20757.0
2024-09-20 11:05:00,202.4,202.63,202.4,202.63,3218.0,199.3321,199.5586,199.3321,199.5586,3218.0
2024-09-20 11:10:00,202.59,202.63,202.32,202.32,4568.0,199.5192,199.5586,199.2533,199.2533,4568.0
2024-09-20 11:15:00,202.36,202.36,202.1,202.27,5495.0,199.2927,199.2927,199.0367,199.2041,5495.0
2024-09-20 11:20:00,202.26,202.29,202.14,202.25,4294.0,199.1942,199.2238,199.076,199.1844,4294.0
2024-09-20 11:25:00,202.19,202.38,202.18,202.32,3692.0,199.1253,199.3124,199.1154,199.2533,3692.0
2024-09-20 11:30:00,202.33,202.4,202.06,202.4,4784.0,199.2632,199.3321,198.9973,199.3321,4784.0
2024-09-20 11:35:00,202.4,202.4,202.18,202.24,3405.0,199.3321,199.3321,199.1154,199.1745,3405.0
2024-09-20 11:40:00,202.2,202.74,202.2,202.71,11704.0,199.1351,199.667,199.1351,199.6374,11704.0
2024-09-20 11:45:00,202.66,202.83,202.56,202.65,4714.0,199.5882,199.7556,199.4897,199.5783,4714.0
2024-09-20 11:50:00,202.7,202.72,202.55,202.65,2319.0,199.6276,199.6473,199.4798,199.5783,2319.0
2024-09-20 11:55:00,202.61,202.87,202.61,202.76,3350.0,199.5389,199.795,199.5389,199.6866,3350.0
2024-09-20 12:00:00,202.73,202.83,202.66,202.75,6705.0,199.6571,199.7556,199.5882,199.6768,6705.0
2024-09-20 12:05:00,202.73,202.8,202.61,202.74,2500.0,199.6571,199.726,199.5389,199.667,2500.0
2024-09-20 12:10:00,202.7,202.7,202.52,202.59,2805.0,199.6276,199.6276,199.4503,199.5192,2805.0
2024-09-20 12:15:00,202.56,202.62,202.46,202.62,2206.0,199.4897,199.5488,199.3912,199.5488,2206.0
2024-09-20 12:20:00,202.56,202.77,202.56,202.73,1912.0,199.4897,199.6965,199.4897,199.6571,1912.0
2024-09-20 12:25:00,202.73,203.03,202.68,202.99,4877.0,199.6571,199.9526,199.6079,199.9132,4877.0
2024-09-20 12:30:00,202.99,203.05,202.88,202.89,3078.0,199.9132,199.9723,199.8048,199.8147,3078.0
2024-09-20 12:35:00,202.88,202.95,202.85,202.89,3520.0,199.8048,199.8738,199.7753,199.8147,3520.0
2024-09-20 12:40:00,202.89,203.1,202.86,203.08,3371.0,199.8147,200.0215,199.7851,200.0018,3371.0
2024-09-20 12:45:00,203.11,203.17,203.07,203.11,2807.0,200.0313,200.0904,199.992,200.0313,2807.0
2024-09-20 12:50:00,203.12,203.12,203.0,203.07,2031.0,200.0412,200.0412,199.923,199.992,2031.0
2024-09-20 12:55:00,203.02,203.21,203.02,203.19,6015.0,199.9427,200.1298,199.9427,200.1101,6015.0
2024-09-20 13:00:00,203.17,203.29,203.15,203.17,6143.0,200.0904,200.2086,200.0707,200.0904,6143.0
2024-09-20 13:05:00,203.18,203.27,203.16,203.16,4316.0,200.1003,200.1889,200.0806,200.0806,4316.0
2024-09-20 13:10:00,203.22,203.33,203.22,203.29,2995.0,200.1397,200.248,200.1397,200.2086,2995.0
2024-09-20 13:15:00,203.3,203.32,203.24,203.3,1981.0,200.2185,200.2382,200.1594,200.2185,1981.0
2024-09-20 13:20:00,203.27,203.28,203.08,203.13,2297.0,200.1889,200.1988,200.0018,200.051,2297.0
2024-09-20 13:25:00,203.06,203.24,202.93,203.15,5154.0,199.9821,200.1594,199.8541,200.0707,5154.0
2024-09-20 13:30:00,203.19,203.29,203.14,203.24,2800.0,200.1101,200.2086,200.0609,200.1594,2800.0
2024-09-20 13:35:00,203.19,203.3,203.12,203.12,1911.0,200.1101,200.2185,200.0412,200.0412,1911.0
2024-09-20 13:40:00,203.16,203.55,203.16,203.45,7273.0,200.0806,200.4647,200.0806,200.3662,7273.0
2024-09-20 13:45:00,203.35,203.38,203.27,203.29,2397.0,200.2677,200.2973,200.1889,200.2086,2397.0
2024-09-20 13:50:00,203.31,203.36,203.09,203.11,14362.0,200.2283,200.2776,200.0116,200.0313,14362.0
2024-09-20 13:55:00,203.09,203.21,203.09,203.2,1024.0,200.0116,200.1298,200.0116,200.12,1024.0
2024-09-20 14:00:00,203.2,203.2,202.65,202.65,8803.0,200.12,200.12,199.5783,199.5783,8803.0
2024-09-20 14:05:00,202.64,202.65,202.49,202.63,3182.0,199.5685,199.5783,199.4207,199.5586,3182.0
2024-09-20 14:10:00,202.62,202.68,202.49,202.6,3174.0,199.5488,199.6079,199.4207,199.5291,3174.0
2024-09-20 14:15:00,202.63,202.72,202.59,202.72,1300.0,199.5586,199.6473,199.5192,199.6473,1300.0
2024-09-20 14:20:00,202.56,202.6,202.38,202.51,4155.0,199.4897,199.5291,199.3124,199.4404,4155.0
2024-09-20 14:25:00,202.45,202.47,202.1,202.25,5986.0,199.3813,199.401,199.0367,199.1844,5986.0
2024-09-20 14:30:00,202.24,202.27,202.15,202.17,3427.0,199.1745,199.2041,199.0859,199.1056,3427.0
2024-09-20 14:35:00,202.15,202.19,202.02,202.19,3563.0,199.0859,199.1253,198.9579,199.1253,3563.0
2024-09-20 14:40:00,202.1,202.2,202.09,202.2,4477.0,199.0367,199.1351,199.0268,199.1351,4477.0
2024-09-20 14:45:00,202.19,202.31,202.17,202.24,4240.0,199.1253,199.2435,199.1056,199.1745,4240.0
2024-09-20 14:50:00,202.23,202.5,202.14,202.49,4345.0,199.1647,199.4306,199.076,199.4207,4345.0
2024-09-20 14:55:00,202.45,202.45,202.22,202.22,9679.0,199.3813,199.3813,199.1548,199.1548,9679.0
2024-09-20 15:00:00,202.2,202.33,202.16,202.33,7102.0,199.1351,199.2632,199.0957,199.2632,7102.0
2024-09-20 15:05:00,202.28,202.35,202.08,202.15,6571.0,199.2139,199.2829,199.017,199.0859,6571.0
2024-09-20 15:10:00,202.06,202.17,201.96,202.17,4237.0,198.9973,199.1056,198.8988,199.1056,4237.0
2024-09-20 15:15:00,202.12,202.16,201.96,202.06,12369.0,199.0564,199.0957,198.8988,198.9973,12369.0
2024-09-20 15:20:00,202.08,202.29,202.01,202.22,10417.0,199.017,199.2238,198.948,199.1548,10417.0
2024-09-20 15:25:00,202.19,202.35,202.15,202.17,7045.0,199.1253,199.2829,199.0859,199.1056,7045.0
2024-09-20 15:30:00,202.17,202.27,202.05,202.27,10247.0,199.1056,199.2041,198.9874,199.2041,10247.0
2024-09-20 15:35:00,202.23,202.71,202.18,202.63,5718.0,199.1647,199.6374,199.1154,199.5586,5718.0
2024-09-20 15:40:00,202.56,202.89,202.54,202.81,7004.0,199.4897,199.8147,199.47,199.7359,7004.0
2024-09-20 15:45:00,202.81,202.81,202.58,202.61,12751.0,199.7359,199.7359,199.5094,199.5389,12751.0
2024-09-20 15:50:00,202.64,203.13,202.61,203.04,32462.0,199.5685,200.051,199.5389,199.9624,32462.0
2024-09-20 15:55:00,203.01,203.43,203.0,203.33,112149.0,199.9329,200.3465,199.923,200.248,112149.0
2024-09-23 09:30:00,204.01,204.01,202.72,203.48,45612.0,200.9177,200.9177,199.6473,200.3957,45612.0
2024-09-23 09:35:00,203.5,203.56,202.61,202.83,14032.0,200.4154,200.4745,199.5389,199.7556,14032.0
2024-09-23 09:40:00,202.86,203.36,202.82,203.36,14851.0,199.7851,200.2776,199.7457,200.2776,14851.0
2024-09-23 09:45:00,203.2,203.77,202.9,203.08,7334.0,200.12,200.6813,199.8245,200.0018,7334.0
2024-09-23 09:50:00,203.22,203.25,202.9,203.24,19930.0,200.1397,200.1692,199.8245,200.1594,19930.0
2024-09-23 09:55:00,203.17,203.38,202.98,202.98,17007.0,200.0904,200.2973,199.9033,199.9033,17007.0
2024-09-23 10:00:00,203.02,203.52,202.92,203.25,12806.0,199.9427,200.4351,199.8442,200.1692,12806.0
2024-09-23 10:05:00,203.25,203.48,203.25,203.43,32918.0,200.1692,200.3957,200.1692,200.3465,32918.0
2024-09-23 10:10:00,203.43,203.78,203.41,203.7,22083.0,200.3465,200.6912,200.3268,200.6124,22083.0
2024-09-23 10:15:00,203.7,203.82,203.59,203.74,6305.0,200.6124,200.7306,200.5041,200.6518,6305.0
2024-09-23 10:20:00,203.75,203.95,203.74,203.82,15791.0,200.6616,200.8586,200.6518,200.7306,15791.0
2024-09-23 10:25:00,203.82,203.9,203.7,203.7,14709.0,200.7306,200.8094,200.6124,200.6124,14709.0
2024-09-23 10:30:00,203.71,203.85,203.61,203.79,21248.0,200.6222,200.7601,200.5238,200.701,21248.0
2024-09-23 10:35:00,203.83,203.89,203.53,203.65,17518.0,200.7404,200.7995,200.445,200.5632,17518.0
2024-09-23 10:40:00,203.51,203.87,203.49,203.81,9021.0,200.4253,200.7798,200.4056,200.7207,9021.0
2024-09-23 10:45:00,203.81,203.81,203.54,203.54,15865.0,200.7207,200.7207,200.4548,200.4548,15865.0
2024-09-23 10:50:00,203.54,203.66,203.54,203.58,4649.0,200.4548,200.573,200.4548,200.4942,4649.0
2024-09-23 10:55:00,203.55,203.71,203.48,203.67,18951.0,200.4647,200.6222,200.3957,200.5829,18951.0
2024-09-23 11:00:00,203.66,203.79,203.59,203.78,8328.0,200.573,200.701,200.5041,200.6912,8328.0
2024-09-23 11:05:00,203.73,203.82,203.66,203.67,33326.0,200.6419,200.7306,200.573,200.5829,33326.0
2024-09-23 11:10:00,203.68,203.76,203.61,203.67,11079.0,200.5927,200.6715,200.5238,200.5829,11079.0
2024-09-23 11:15:00,203.72,203.8,203.61,203.61,6468.0,200.6321,200.7109,200.5238,200.5238,6468.0
2024-09-23 11:20:00,203.71,203.88,203.65,203.84,18214.0,200.6222,200.7897,200.5632,200.7503,18214.0
2024-09-23 11:25:00,203.88,203.95,203.79,203.85,3911.0,200.7897,200.8586,200.701,200.7601,3911.0
2024-09-23 11:30:00,203.89,203.97,203.83,203.86,26760.0,200.7995,200.8783,200.7404,200.77,26760.0
2024-09-23 11:35:00,203.92,203.95,203.86,203.92,5302.0,200.8291,200.8586,200.77,200.8291,5302.0
2024-09-23 11:40:00,203.98,204.05,203.8,203.85,6628.0,200.8882,200.9571,200.7109,200.7601,6628.0
2024-09-23 11:45:00,203.82,203.93,203.81,203.92,13530.0,200.7306,200.8389,200.7207,200.8291,13530.0
2024-09-23 11:50:00,203.85,203.9,203.78,203.84,6526.0,200.7601,200.8094,200.6912,200.7503,6526.0
2024-09-23 11:55:00,203.8,203.8,203.5,203.56,15458.0,200.7109,200.7109,200.4154,200.4745,15458.0
2024-09-23 12:00:00,203.53,203.6,203.47,203.59,5568.0,200.445,200.5139,200.3859,200.5041,5568.0
2024-09-23 12:05:00,203.6,203.67,203.5,203.67,12336.0,200.5139,200.5829,200.4154,200.5829,12336.0
2024-09-23 12:10:00,203.63,203.63,203.46,203.51,16826.0,200.5435,200.5435,200.376,200.4253,16826.0
2024-09-23 12:15:00,203.5,203.65,203.32,203.65,18671.0,200.4154,200.5632,200.2382,200.5632,18671.0
2024-09-23 12:20:00,203.58,203.71,203.58,203.64,10752.0,200.4942,200.6222,200.4942,200.5533,10752.0
2024-09-23 12:25:00,203.66,203.7,203.48,203.48,6651.0,200.573,200.6124,200.3957,200.3957,6651.0
2024-09-23 12:30:00,203.52,203.83,203.51,203.73,29693.0,200.4351,200.7404,200.4253,200.6419,29693.0
2024-09-23 12:35:00,203.73,203.79,203.61,203.78,5133.0,200.6419,200.701,200.5238,200.6912,5133.0
2024-09-23 12:40:00,203.78,203.81,203.64,203.8,19257.0,200.6912,200.7207,200.5533,200.7109,19257.0
2024-09-23 12:45:00,203.79,203.81,203.65,203.79,7747.0,200.701,200.7207,200.5632,200.701,7747.0
2024-09-23 12:50:00,203.78,203.89,203.75,203.89,34233.0,200.6912,200.7995,200.6616,200.7995,34233.0
2024-09-23 12:55:00,203.88,203.88,203.74,203.74,7002.0,200.7897,200.7897,200.6518,200.6518,7002.0
2024-09-23 13:00:00,203.72,203.79,203.55,203.66,7829.0,200.6321,200.701,200.4647,200.573,7829.0
2024-09-23 13:05:00,203.58,203.71,203.55,203.71,3004.0,200.4942,200.6222,200.4647,200.6222,3004.0
2024-09-23 13:10:00,203.67,203.79,203.65,203.75,6735.0,200.5829,200.701,200.5632,200.6616,6735.0
2024-09-23 13:15:00,203.75,203.84,203.7,203.77,9054.0,200.6616,200.7503,200.6124,200.6813,9054.0
2024-09-23 13:20:00,203.79,203.85,203.58,203.65,5666.0,200.701,200.7601,200.4942,200.5632,5666.0
2024-09-23 13:25:00,203.67,203.77,203.66,203.75,3411.0,200.5829,200.6813,200.573,200.6616,3411.0
2024-09-23 13:30:00,203.8,203.92,203.66,203.9,15819.0,200.7109,200.8291,200.573,200.8094,15819.0
2024-09-23 13:35:00,203.94,203.96,203.77,203.86,15988.0,200.8488,200.8685,200.6813,200.77,15988.0
2024-09-23 13:40:00,203.86,203.98,203.84,203.86,46615.0,200.77,200.8882,200.7503,200.77,46615.0
2024-09-23 13:45:00,203.9,203.96,203.86,203.87,7202.0,200.8094,200.8685,200.77,200.7798,7202.0
2024-09-23 13:50:00,203.88,203.99,203.87,203.94,5373.0,200.7897,200.898,200.7798,200.8488,5373.0
2024-09-23 13:55:00,203.98,203.99,203.83,203.9,10499.0,200.8882,200.898,200.7404,200.8094,10499.0
2024-09-23 14:00:00,203.89,203.92,203.72,203.74,11801.0,200.7995,200.8291,200.6321,200.6518,11801.0
2024-09-23 14:05:00,203.73,203.88,203.67,203.87,8863.0,200.6419,200.7897,200.5829,200.7798,8863.0
2024-09-23 14:10:00,203.86,203.9,203.77,203.89,6270.0,200.77,200.8094,200.6813,200.7995,6270.0
2024-09-23 14:15:00,203.86,203.89,203.73,203.76,14892.0,200.77,200.7995,200.6419,200.6715,14892.0
2024-09-23 14:20:00,203.76,203.78,203.63,203.75,7340.0,200.6715,200.6912,200.5435,200.6616,7340.0
2024-09-23 14:25:00,203.76,203.77,203.63,203.71,3623.0,200.6715,200.6813,200.5435,200.6222,3623.0
2024-09-23 14:30:00,203.66,203.71,203.6,203.64,7196.0,200.573,200.6222,200.5139,200.5533,7196.0
2024-09-23 14:35:00,203.65,203.68,203.46,203.49,6574.0,200.5632,200.5927,200.376,200.4056,6574.0
2024-09-23 14:40:00,203.53,203.64,203.51,203.64,6427.0,200.445,200.5533,200.4253,200.5533,6427.0
2024-09-23 14:45:00,203.61,203.65,203.52,203.63,10194.0,200.5238,200.5632,200.4351,200.5435,10194.0
2024-09-23 14:50:00,203.65,203.66,203.54,203.54,3124.0,200.5632,200.573,200.4548,200.4548,3124.0
2024-09-23 14:55:00,203.55,203.58,203.47,203.51,5474.0,200.4647,200.4942,200.3859,200.4253,5474.0
2024-09-23 15:00:00,203.48,203.48,203.3,203.42,11028.0,200.3957,200.3957,200.2185,200.3366,11028.0
2024-09-23 15:05:00,203.42,203.58,203.42,203.57,3025.0,200.3366,200.4942,200.3366,200.4844,3025.0
2024-09-23 15:10:00,203.56,203.66,203.5,203.53,5210.0,200.4745,200.573,200.4154,200.445,5210.0
2024-09-23 15:15:00,203.56,203.71,203.56,203.64,4653.0,200.4745,200.6222,200.4745,200.5533,4653.0
2024-09-23 15:20:00,203.64,203.69,203.57,203.61,5134.0,200.5533,200.6026,200.4844,200.5238,5134.0
2024-09-23 15:25:00,203.61,203.66,203.57,203.65,8197.0,200.5238,200.573,200.4844,200.5632,8197.0
2024-09-23 15:30:00,203.65,203.8,203.56,203.78,10453.0,200.5632,200.7109,200.4745,200.6912,10453.0
2024-09-23 15:35:00,203.79,203.8,203.72,203.74,5197.0,200.701,200.7109,200.6321,200.6518,5197.0
2024-09-23 15:40:00,203.72,203.75,203.58,203.67,15891.0,200.6321,200.6616,200.4942,200.5829,15891.0
2024-09-23 15:45:00,203.67,203.77,203.62,203.77,9597.0,200.5829,200.6813,200.5336,200.6813,9597.0
2024-09-23 15:50:00,203.81,203.9,203.68,203.76,21356.0,200.7207,200.8094,200.5927,200.6715,21356.0
2024-09-23 15:55:00,203.72,203.82,203.67,203.72,57932.0,200.6321,200.7306,200.5829,200.6321,57932.0
2024-09-24 09:30:00,203.77,204.25,202.69,204.0,41628.0,200.6813,201.1541,199.6177,200.9079,41628.0
2024-09-24 09:35:00,203.92,204.38,203.74,203.87,4672.0,200.8291,201.2821,200.6518,200.7798,4672.0
2024-09-24 09:40:00,203.87,204.14,203.85,204.04,2527.0,200.7798,201.0457,200.7601,200.9472,2527.0
2024-09-24 09:45:00,204.03,204.12,203.8,204.0,6082.0,200.9374,201.026,200.7109,200.9079,6082.0
2024-09-24 09:50:00,204.06,204.89,203.91,204.89,17590.0,200.9669,201.7844,200.8192,201.7844,17590.0
2024-09-24 09:55:00,204.9,205.64,204.73,205.64,58194.0,201.7942,202.523,201.6268,202.523,58194.0
2024-09-24 10:00:00,205.64,205.9,205.07,205.2,70771.0,202.523,202.7791,201.9616,202.0897,70771.0
2024-09-24 10:05:00,205.12,205.46,205.09,205.37,14772.0,202.0109,202.3457,201.9813,202.2571,14772.0
2024-09-24 10:10:00,205.44,205.46,205.09,205.2,15627.0,202.326,202.3457,201.9813,202.0897,15627.0
2024-09-24 10:15:00,205.11,205.52,205.11,205.47,13143.0,202.001,202.4048,202.001,202.3556,13143.0
2024-09-24 10:20:00,205.44,205.56,205.2,205.4,26200.0,202.326,202.4442,202.0897,202.2866,26200.0
2024-09-24 10:25:00,205.44,205.54,205.25,205.5,35905.0,202.326,202.4245,202.1389,202.3851,35905.0
2024-09-24 10:30:00,205.5,205.5,205.13,205.44,26438.0,202.3851,202.3851,202.0207,202.326,26438.0
2024-09-24 10:35:00,205.41,205.47,205.05,205.12,13414.0,202.2965,202.3556,201.9419,202.0109,13414.0
2024-09-24 10:40:00,205.15,205.33,205.13,205.26,6923.0,202.0404,202.2177,202.0207,202.1488,6923.0
2024-09-24 10:45:00,205.26,205.33,205.17,205.21,9833.0,202.1488,202.2177,202.0601,202.0995,9833.0
2024-09-24 10:50:00,205.21,205.52,205.14,205.48,29205.0,202.0995,202.4048,202.0306,202.3654,29205.0
2024-09-24 10:55:00,205.54,206.0,205.45,205.8,52024.0,202.4245,202.8775,202.3359,202.6806,52024.0
2024-09-24 11:00:00,205.9,205.9,205.5,205.54,14309.0,202.7791,202.7791,202.3851,202.4245,14309.0
2024-09-24 11:05:00,205.5,205.52,205.27,205.33,14321.0,202.3851,202.4048,202.1586,202.2177,14321.0
2024-09-24 11:10:00,205.33,205.55,205.29,205.38,12823.0,202.2177,202.4344,202.1783,202.2669,12823.0
2024-09-24 11:15:00,205.32,205.44,205.13,205.14,5311.0,202.2078,202.326,202.0207,202.0306,5311.0
2024-09-24 11:20:00,205.03,205.09,204.94,205.07,6192.0,201.9222,201.9813,201.8336,201.9616,6192.0
2024-09-24 11:25:00,205.05,205.07,204.72,204.73,4505.0,201.9419,201.9616,201.6169,201.6268,4505.0
2024-09-24 11:30:00,204.76,205.01,204.65,204.81,14720.0,201.6563,201.9025,201.548,201.7056,14720.0
2024-09-24 11:35:00,204.83,204.91,204.79,204.8,3764.0,201.7253,201.8041,201.6859,201.6957,3764.0
2024-09-24 11:40:00,204.77,204.77,204.37,204.37,7375.0,201.6662,201.6662,201.2722,201.2722,7375.0
2024-09-24 11:45:00,204.27,204.58,204.27,204.34,8824.0,201.1738,201.4791,201.1738,201.2427,8824.0
2024-09-24 11:50:00,204.26,204.82,204.26,204.78,7859.0,201.1639,201.7154,201.1639,201.676,7859.0
2024-09-24 11:55:00,204.83,204.91,204.45,204.56,8797.0,201.7253,201.8041,201.351,201.4594,8797.0
2024-09-24 12:00:00,204.6,204.86,204.51,204.86,9497.0,201.4988,201.7548,201.4101,201.7548,9497.0
2024-09-24 12:05:00,204.93,205.06,204.87,205.02,6507.0,201.8238,201.9518,201.7647,201.9124,6507.0
2024-09-24 12:10:00,205.06,205.29,205.0,205.27,5002.0,201.9518,202.1783,201.8927,202.1586,5002.0
2024-09-24 12:15:00,205.22,205.25,205.05,205.15,4017.0,202.1094,202.1389,201.9419,202.0404,4017.0
2024-09-24 12:20:00,205.17,205.25,205.0,205.1,15029.0,202.0601,202.1389,201.8927,201.9912,15029.0
2024-09-24 12:25:00,205.15,205.17,205.05,205.15,7669.0,202.0404,202.0601,201.9419,202.0404,7669.0
2024-09-24 12:30:00,205.17,205.35,205.1,205.29,20195.0,202.0601,202.2374,201.9912,202.1783,20195.0
2024-09-24 12:35:00,205.33,205.36,205.19,205.32,4689.0,202.2177,202.2472,202.0798,202.2078,4689.0
2024-09-24 12:40:00,205.33,205.45,205.33,205.33,3453.0,202.2177,202.3359,202.2177,202.2177,3453.0
2024-09-24 12:45:00,205.39,205.45,205.35,205.4,4200.0,202.2768,202.3359,202.2374,202.2866,4200.0
2024-09-24 12:50:00,205.37,205.42,205.27,205.31,9673.0,202.2571,202.3063,202.1586,202.198,9673.0
2024-09-24 12:55:00,205.28,205.29,205.15,205.19,5578.0,202.1685,202.1783,202.0404,202.0798,5578.0
2024-09-24 13:00:00,205.13,205.26,205.13,205.13,13601.0,202.0207,202.1488,202.0207,202.0207,13601.0
2024-09-24 13:05:00,205.12,205.24,205.1,205.22,7344.0,202.0109,202.1291,201.9912,202.1094,7344.0
2024-09-24 13:10:00,205.22,205.3,205.14,205.18,5910.0,202.1094,202.1881,202.0306,202.07,5910.0
2024-09-24 13:15:00,205.23,205.23,205.03,205.06,8270.0,202.1192,202.1192,201.9222,201.9518,8270.0
2024-09-24 13:20:00,205.06,205.07,204.76,204.76,9248.0,201.9518,201.9616,201.6563,201.6563,9248.0
2024-09-24 13:25:00,204.76,204.82,204.71,204.77,5179.0,201.6563,201.7154,201.6071,201.6662,5179.0
2024-09-24 13:30:00,204.75,204.79,204.7,204.77,5983.0,201.6465,201.6859,201.5972,201.6662,5983.0
2024-09-24 13:35:00,204.81,204.82,204.49,204.59,9930.0,201.7056,201.7154,201.3904,201.4889,9930.0
2024-09-24 13:40:00,204.65,204.83,204.51,204.83,5811.0,201.548,201.7253,201.4101,201.7253,5811.0
2024-09-24 13:45:00,204.76,204.76,204.69,204.69,4336.0,201.6563,201.6563,201.5874,201.5874,4336.0
2024-09-24 13:50:00,204.74,204.74,204.59,204.68,5046.0,201.6366,201.6366,201.4889,201.5775,5046.0
2024-09-24 13:55:00,204.66,204.7,204.63,204.63,2896.0,201.5578,201.5972,201.5283,201.5283,2896.0
2024-09-24 14:00:00,204.65,204.72,204.62,204.64,3970.0,201.548,201.6169,201.5185,201.5382,3970.0
2024-09-24 14:05:00,204.63,204.64,204.52,204.6,3933.0,201.5283,201.5382,201.42,201.4988,3933.0
2024-09-24 14:10:00,204.57,204.9,204.53,204.9,13874.0,201.4692,201.7942,201.4298,201.7942,13874.0
2024-09-24 14:15:00,204.87,204.9,204.61,204.62,30518.0,201.7647,201.7942,201.5086,201.5185,30518.0
2024-09-24 14:20:00,204.6,204.78,204.44,204.75,24714.0,201.4988,201.676,201.3412,201.6465,24714.0
2024-09-24 14:25:00,204.74,204.89,204.73,204.81,6884.0,201.6366,201.7844,201.6268,201.7056,6884.0
2024-09-24 14:30:00,204.8,204.8,204.5,204.59,6905.0,201.6957,201.6957,201.4003,201.4889,6905.0
2024-09-24 14:35:00,204.61,204.79,204.6,204.75,6769.0,201.5086,201.6859,201.4988,201.6465,6769.0
2024-09-24 14:40:00,204.8,204.82,204.65,204.65,5351.0,201.6957,201.7154,201.548,201.548,5351.0
2024-09-24 14:45:00,204.71,204.8,204.56,204.68,28834.0,201.6071,201.6957,201.4594,201.5775,28834.0
2024-09-24 14:50:00,204.62,204.74,204.62,204.7,3333.0,201.5185,201.6366,201.5185,201.5972,3333.0
2024-09-24 14:55:00,204.69,204.71,204.61,204.65,4912.0,201.5874,201.6071,201.5086,201.548,4912.0
2024-09-24 15:00:00,204.61,204.78,204.61,204.78,12053.0,201.5086,201.676,201.5086,201.676,12053.0
2024-09-24 15:05:00,204.78,205.09,204.76,205.04,18469.0,201.676,201.9813,201.6563,201.9321,18469.0
2024-09-24 15:10:00,205.03,205.05,204.71,204.78,10337.0,201.9222,201.9419,201.6071,201.676,10337.0
2024-09-24 15:15:00,204.74,204.84,204.72,204.84,6619.0,201.6366,201.7351,201.6169,201.7351,6619.0
2024-09-24 15:20:00,204.86,205.06,204.81,205.0,13033.0,201.7548,201.9518,201.7056,201.8927,13033.0
2024-09-24 15:25:00,204.99,205.17,204.89,205.17,14603.0,201.8828,202.0601,201.7844,202.0601,14603.0
2024-09-24 15:30:00,205.17,205.22,205.02,205.11,18268.0,202.0601,202.1094,201.9124,202.001,18268.0
2024-09-24 15:35:00,205.13,205.17,204.89,204.95,11525.0,202.0207,202.0601,201.7844,201.8435,11525.0
2024-09-24 15:40:00,204.91,204.99,204.89,204.91,12257.0,201.8041,201.8828,201.7844,201.8041,12257.0
2024-09-24 15:45:00,204.96,205.09,204.91,204.98,17648.0,201.8533,201.9813,201.8041,201.873,17648.0
2024-09-24 15:50:00,205.0,205.0,204.7,204.82,38566.0,201.8927,201.8927,201.5972,201.7154,38566.0
2024-09-24 15:55:00,204.88,205.36,204.79,205.28,108192.0,201.7745,202.2472,201.6859,202.1685,108192.0
2024-09-25 09:30:00,206.2,206.63,205.86,206.1,44159.0,203.0745,203.498,202.7397,202.976,44159.0
2024-09-25 09:35:00,206.31,206.69,206.24,206.45,5960.0,203.1828,203.5571,203.1139,203.3207,5960.0
2024-09-25 09:40:00,206.57,206.72,206.43,206.69,9011.0,203.4389,203.5866,203.301,203.5571,9011.0
2024-09-25 09:45:00,206.6,207.25,206.6,206.99,13899.0,203.4684,204.1086,203.4684,203.8525,13899.0
2024-09-25 09:50:00,206.98,207.08,206.61,206.89,14933.0,203.8427,203.9412,203.4783,203.754,14933.0
2024-09-25 09:55:00,206.88,206.91,206.58,206.72,6120.0,203.7442,203.7737,203.4487,203.5866,6120.0
2024-09-25 10:00:00,206.87,206.95,206.55,206.63,12410.0,203.7344,203.8131,203.4192,203.498,12410.0
2024-09-25 10:05:00,206.52,206.76,206.42,206.54,16848.0,203.3897,203.626,203.2912,203.4094,16848.0
2024-09-25 10:10:00,206.56,206.61,206.31,206.49,16115.0,203.4291,203.4783,203.1828,203.3601,16115.0
2024-09-25 10:15:00,206.51,206.68,206.39,206.53,19587.0,203.3798,203.5472,203.2616,203.3995,19587.0
2024-09-25 10:20:00,206.54,206.61,206.2,206.32,9879.0,203.4094,203.4783,203.0745,203.1927,9879.0
2024-09-25 10:25:00,206.36,206.65,206.29,206.54,29480.0,203.2321,203.5177,203.1631,203.4094,29480.0
2024-09-25 10:30:00,206.49,206.49,206.23,206.23,6574.0,203.3601,203.3601,203.1041,203.1041,6574.0
2024-09-25 10:35:00,206.26,206.34,205.95,206.05,8342.0,203.1336,203.2124,202.8283,202.9268,8342.0
2024-09-25 10:40:00,206.05,206.09,205.94,205.96,12031.0,202.9268,202.9662,202.8184,202.8381,12031.0
2024-09-25 10:45:00,206.03,206.05,205.75,205.75,14992.0,202.9071,202.9268,202.6313,202.6313,14992.0
2024-09-25 10:50:00,205.72,206.2,205.69,206.02,19706.0,202.6018,203.0745,202.5722,202.8972,19706.0
2024-09-25 10:55:00,206.02,206.17,205.89,206.0,62978.0,202.8972,203.045,202.7692,202.8775,62978.0
2024-09-25 11:00:00,206.05,206.15,206.01,206.07,12955.0,202.9268,203.0253,202.8874,202.9465,12955.0
2024-09-25 11:05:00,206.15,206.15,205.84,205.89,20368.0,203.0253,203.0253,202.72,202.7692,20368.0
2024-09-25 11:10:00,205.88,205.89,205.78,205.83,8003.0,202.7594,202.7692,202.6609,202.7101,8003.0
2024-09-25 11:15:00,205.83,205.83,205.62,205.71,8058.0,202.7101,202.7101,202.5033,202.5919,8058.0
2024-09-25 11:20:00,205.68,205.8,205.64,205.65,18721.0,202.5624,202.6806,202.523,202.5328,18721.0
2024-09-25 11:25:00,205.68,205.86,205.67,205.71,81122.0,202.5624,202.7397,202.5525,202.5919,81122.0
2024-09-25 11:30:00,205.72,206.04,205.64,206.01,13276.0,202.6018,202.9169,202.523,202.8874,13276.0
2024-09-25 11:35:00,205.91,206.07,205.85,206.05,8168.0,202.7889,202.9465,202.7298,202.9268,8168.0
2024-09-25 11:40:00,206.05,206.1,205.96,206.09,18922.0,202.9268,202.976,202.8381,202.9662,18922.0
2024-09-25 11:45:00,206.15,206.36,206.1,206.26,13255.0,203.0253,203.2321,202.976,203.1336,13255.0
2024-09-25 11:50:00,206.26,206.33,206.01,206.05,28570.0,203.1336,203.2025,202.8874,202.9268,28570.0
2024-09-25 11:55:00,206.11,206.24,205.98,206.05,8376.0,202.9859,203.1139,202.8578,202.9268,8376.0
2024-09-25 12:00:00,206.06,206.18,205.98,206.06,5560.0,202.9366,203.0548,202.8578,202.9366,5560.0
2024-09-25 12:05:00,206.06,206.06,205.88,206.02,3600.0,202.9366,202.9366,202.7594,202.8972,3600.0
2024-09-25 12:10:00,205.99,206.01,205.77,205.81,6990.0,202.8677,202.8874,202.651,202.6904,6990.0
2024-09-25 12:15:00,205.77,205.87,205.63,205.65,7963.0,202.651,202.7495,202.5131,202.5328,7963.0
2024-09-25 12:20:00,205.64,205.88,205.64,205.84,4234.0,202.523,202.7594,202.523,202.72,4234.0
2024-09-25 12:25:00,205.86,206.0,205.82,205.91,9901.0,202.7397,202.8775,202.7003,202.7889,9901.0
2024-09-25 12:30:00,205.9,205.92,205.77,205.9,4639.0,202.7791,202.7988,202.651,202.7791,4639.0
2024-09-25 12:35:00,205.9,205.91,205.71,205.91,10254.0,202.7791,202.7889,202.5919,202.7889,10254.0
2024-09-25 12:40:00,205.92,205.94,205.69,205.7,4465.0,202.7988,202.8184,202.5722,202.5821,4465.0
2024-09-25 12:45:00,205.79,205.84,205.54,205.56,7033.0,202.6707,202.72,202.4245,202.4442,7033.0
2024-09-25 12:50:00,205.6,205.88,205.56,205.79,5496.0,202.4836,202.7594,202.4442,202.6707,5496.0
2024-09-25 12:55:00,205.75,205.83,205.68,205.68,8325.0,202.6313,202.7101,202.5624,202.5624,8325.0
2024-09-25 13:00:00,205.78,205.8,205.51,205.7,8209.0,202.6609,202.6806,202.395,202.5821,8209.0
2024-09-25 13:05:00,205.69,205.93,205.66,205.87,11830.0,202.5722,202.8086,202.5427,202.7495,11830.0
2024-09-25 13:10:00,205.87,206.0,205.86,205.98,7357.0,202.7495,202.8775,202.7397,202.8578,7357.0
2024-09-25 13:15:00,205.98,206.0,205.83,205.84,8315.0,202.8578,202.8775,202.7101,202.72,8315.0
2024-09-25 13:20:00,205.84,205.87,205.7,205.77,4960.0,202.72,202.7495,202.5821,202.651,4960.0
2024-09-25 13:25:00,205.76,205.76,205.56,205.59,7773.0,202.6412,202.6412,202.4442,202.4738,7773.0
2024-09-25 13:30:00,205.56,205.57,205.38,205.38,6122.0,202.4442,202.4541,202.2669,202.2669,6122.0
2024-09-25 13:35:00,205.39,205.52,205.26,205.5,6694.0,202.2768,202.4048,202.1488,202.3851,6694.0
2024-09-25 13:40:00,205.5,205.75,205.46,205.72,20767.0,202.3851,202.6313,202.3457,202.6018,20767.0
2024-09-25 13:45:00,205.72,205.76,205.51,205.58,5341.0,202.6018,202.6412,202.395,202.4639,5341.0
2024-09-25 13:50:00,205.58,205.92,205.57,205.92,7591.0,202.4639,202.7988,202.4541,202.7988,7591.0
2024-09-25 13:55:00,205.97,206.05,205.92,205.98,6704.0,202.848,202.9268,202.7988,202.8578,6704.0
2024-09-25 14:00:00,205.99,206.12,205.96,206.0,33508.0,202.8677,202.9957,202.8381,202.8775,33508.0
2024-09-25 14:05:00,206.05,206.1,205.77,205.82,5758.0,202.9268,202.976,202.651,202.7003,5758.0
2024-09-25 14:10:00,205.86,206.01,205.79,205.8,17172.0,202.7397,202.8874,202.6707,202.6806,17172.0
2024-09-25 14:15:00,205.76,205.77,205.57,205.67,9075.0,202.6412,202.651,202.4541,202.5525,9075.0
2024-09-25 14:20:00,205.67,205.8,205.62,205.64,7687.0,202.5525,202.6806,202.5033,202.523,7687.0
2024-09-25 14:25:00,205.64,206.26,205.64,206.26,41273.0,202.523,203.1336,202.523,203.1336,41273.0
2024-09-25 14:30:00,206.28,206.39,206.09,206.38,8610.0,203.1533,203.2616,202.9662,203.2518,8610.0
2024-09-25 14:35:00,206.38,206.59,206.37,206.48,22696.0,203.2518,203.4586,203.2419,203.3503,22696.0
2024-09-25 14:40:00,206.48,206.57,206.42,206.47,10031.0,203.3503,203.4389,203.2912,203.3404,10031.0
2024-09-25 14:45:00,206.5,206.57,206.37,206.48,9814.0,203.37,203.4389,203.2419,203.3503,9814.0
2024-09-25 14:50:00,206.5,206.61,206.36,206.6,12741.0,203.37,203.4783,203.2321,203.4684,12741.0
2024-09-25 14:55:00,206.59,206.78,206.48,206.56,14582.0,203.4586,203.6457,203.3503,203.4291,14582.0
2024-09-25 15:00:00,206.54,207.04,206.54,207.03,62175.0,203.4094,203.9018,203.4094,203.8919,62175.0
2024-09-25 15:05:00,207.0,207.07,206.94,206.95,9544.0,203.8624,203.9313,203.8033,203.8131,9544.0
2024-09-25 15:10:00,206.98,207.05,206.91,206.99,11266.0,203.8427,203.9116,203.7737,203.8525,11266.0
2024-09-25 15:15:00,206.99,207.17,206.88,207.17,16161.0,203.8525,204.0298,203.7442,204.0298,16161.0
2024-09-25 15:20:00,207.13,207.37,207.12,207.37,14663.0,203.9904,204.2268,203.9806,204.2268,14663.0
2024-09-25 15:25:00,207.34,207.74,207.32,207.6,64621.0,204.1972,204.5912,204.1775,204.4533,64621.0
2024-09-25 15:30:00,207.59,207.74,207.33,207.73,64203.0,204.4434,204.5912,204.1874,204.5813,64203.0
2024-09-25 15:35:00,207.7,207.76,206.85,207.06,83309.0,204.5518,204.6109,203.7147,203.9215,83309.0
2024-09-25 15:40:00,207.06,207.09,206.84,206.98,19012.0,203.9215,203.951,203.7048,203.8427,19012.0
2024-09-25 15:45:00,207.01,207.29,206.98,207.13,19459.0,203.8722,204.148,203.8427,203.9904,19459.0
2024-09-25 15:50:00,207.15,207.16,206.76,206.92,43226.0,204.0101,204.02,203.626,203.7836,43226.0
2024-09-25 15:55:00,206.63,206.9,206.54,206.79,134258.0,203.498,203.7639,203.4094,203.6556,134258.0
2024-09-26 09:30:00,207.72,208.5,207.47,208.06,53083.0,204.5715,205.3396,204.3253,204.9063,53083.0
2024-09-26 09:35:00,208.17,208.19,207.66,207.69,8571.0,205.0146,205.0343,204.5124,204.5419,8571.0
2024-09-26 09:40:00,207.66,207.85,207.48,207.69,3881.0,204.5124,204.6995,204.3351,204.5419,3881.0
2024-09-26 09:45:00,207.66,208.03,207.56,207.86,12846.0,204.5124,204.8768,204.4139,204.7093,12846.0
2024-09-26 09:50:00,207.97,208.08,207.69,208.02,6462.0,204.8177,204.926,204.5419,204.8669,6462.0
2024-09-26 09:55:00,207.94,207.97,207.63,207.84,5781.0,204.7881,204.8177,204.4828,204.6896,5781.0
2024-09-26 10:00:00,207.77,208.22,207.61,207.72,6004.0,204.6207,205.0639,204.4631,204.5715,6004.0
2024-09-26 10:05:00,207.66,207.76,207.29,207.29,7471.0,204.5124,204.6109,204.148,204.148,7471.0
2024-09-26 10:10:00,207.29,207.34,207.0,207.11,11840.0,204.148,204.1972,203.8624,203.9707,11840.0
2024-09-26 10:15:00,207.11,207.29,206.98,207.02,11646.0,203.9707,204.148,203.8427,203.8821,11646.0
2024-09-26 10:20:00,207.02,207.02,206.76,206.86,8806.0,203.8821,203.8821,203.626,203.7245,8806.0
2024-09-26 10:25:00,206.84,206.92,206.55,206.87,8980.0,203.7048,203.7836,203.4192,203.7344,8980.0
2024-09-26 10:30:00,206.87,207.22,206.82,207.2,21913.0,203.7344,204.079,203.6851,204.0593,21913.0
2024-09-26 10:35:00,207.2,207.37,207.15,207.32,7263.0,204.0593,204.2268,204.0101,204.1775,7263.0
2024-09-26 10:40:00,207.24,207.28,206.89,206.89,7170.0,204.0987,204.1381,203.754,203.754,7170.0
2024-09-26 10:45:00,206.97,207.15,206.8,207.13,6716.0,203.8328,204.0101,203.6654,203.9904,6716.0
2024-09-26 10:50:00,207.13,207.44,207.09,207.44,5744.0,203.9904,204.2957,203.951,204.2957,5744.0
2024-09-26 10:55:00,207.43,207.53,207.38,207.46,10574.0,204.2859,204.3843,204.2366,204.3154,10574.0
2024-09-26 11:00:00,207.44,207.65,207.17,207.17,5539.0,204.2957,204.5025,204.0298,204.0298,5539.0
2024-09-26 11:05:00,207.32,207.32,206.93,207.03,4217.0,204.1775,204.1775,203.7934,203.8919,4217.0
2024-09-26 11:10:00,207.03,207.03,206.72,206.81,7190.0,203.8919,203.8919,203.5866,203.6753,7190.0
2024-09-26 11:15:00,206.87,207.05,206.78,206.95,5179.0,203.7344,203.9116,203.6457,203.8131,5179.0
2024-09-26 11:20:00,206.99,207.08,206.86,206.98,6203.0,203.8525,203.9412,203.7245,203.8427,6203.0
2024-09-26 11:25:00,206.99,207.05,206.75,206.77,6674.0,203.8525,203.9116,203.6162,203.6359,6674.0
2024-09-26 11:30:00,206.75,206.97,206.74,206.9,8836.0,203.6162,203.8328,203.6063,203.7639,8836.0
2024-09-26 11:35:00,206.88,207.23,206.82,207.19,6885.0,203.7442,204.0889,203.6851,204.0495,6885.0
2024-09-26 11:40:00,207.25,207.28,207.04,207.04,6656.0,204.1086,204.1381,203.9018,203.9018,6656.0
2024-09-26 11:45:00,207.15,207.31,206.99,207.05,3074.0,204.0101,204.1677,203.8525,203.9116,3074.0
2024-09-26 11:50:00,207.03,207.11,206.91,207.11,7951.0,203.8919,203.9707,203.7737,203.9707,7951.0
2024-09-26 11:55:00,207.1,207.29,207.0,207.16,5623.0,203.9609,204.148,203.8624,204.02,5623.0
2024-09-26 12:00:00,207.14,207.23,206.93,206.98,2517.0,204.0003,204.0889,203.7934,203.8427,2517.0
2024-09-26 12:05:00,207.0,207.27,206.99,207.26,3928.0,203.8624,204.1283,203.8525,204.1184,3928.0
2024-09-26 12:10:00,207.2,207.41,207.17,207.31,9484.0,204.0593,204.2662,204.0298,204.1677,9484.0
2024-09-26 12:15:00,207.3,207.53,207.29,207.53,3179.0,204.1578,204.3843,204.148,204.3843,3179.0
2024-09-26 12:20:00,207.5,207.57,207.32,207.36,8327.0,204.3548,204.4237,204.1775,204.2169,8327.0
2024-09-26 12:25:00,207.33,207.66,207.33,207.55,9942.0,204.1874,204.5124,204.1874,204.404,9942.0
2024-09-26 12:30:00,207.54,207.61,207.3,207.31,5187.0,204.3942,204.4631,204.1578,204.1677,5187.0
2024-09-26 12:35:00,207.35,207.43,207.25,207.4,4697.0,204.2071,204.2859,204.1086,204.2563,4697.0
2024-09-26 12:40:00,207.4,207.61,207.4,207.53,9792.0,204.2563,204.4631,204.2563,204.3843,9792.0
2024-09-26 12:45:00,207.44,207.57,207.41,207.43,3301.0,204.2957,204.4237,204.2662,204.2859,3301.0
2024-09-26 12:50:00,207.37,207.48,207.32,207.44,3308.0,204.2268,204.3351,204.1775,204.2957,3308.0
2024-09-26 12:55:00,207.36,207.42,207.29,207.31,3559.0,204.2169,204.276,204.148,204.1677,3559.0
2024-09-26 13:00:00,207.26,207.37,207.23,207.34,3801.0,204.1184,204.2268,204.0889,204.1972,3801.0
2024-09-26 13:05:00,207.33,207.43,207.14,207.17,3956.0,204.1874,204.2859,204.0003,204.0298,3956.0
2024-09-26 13:10:00,207.1,207.21,207.04,207.15,2584.0,203.9609,204.0692,203.9018,204.0101,2584.0
2024-09-26 13:15:00,207.2,207.21,206.69,206.81,2832.0,204.0593,204.0692,203.5571,203.6753,2832.0
2024-09-26 13:20:00,206.91,206.97,206.74,206.9,5108.0,203.7737,203.8328,203.6063,203.7639,5108.0
2024-09-26 13:25:00,206.88,207.05,206.8,207.03,4396.0,203.7442,203.9116,203.6654,203.8919,4396.0
2024-09-26 13:30:00,207.18,207.21,207.04,207.1,4688.0,204.0397,204.0692,203.9018,203.9609,4688.0
2024-09-26 13:35:00,207.17,207.17,206.97,206.97,4909.0,204.0298,204.0298,203.8328,203.8328,4909.0
2024-09-26 13:40:00,207.09,207.14,206.99,207.02,3061.0,203.951,204.0003,203.8525,203.8821,3061.0
2024-09-26 13:45:00,207.08,207.14,206.92,207.05,6519.0,203.9412,204.0003,203.7836,203.9116,6519.0
2024-09-26 13:50:00,207.0,207.02,206.81,206.9,3611.0,203.8624,203.8821,203.6753,203.7639,3611.0
2024-09-26 13:55:00,206.91,206.94,206.77,206.83,7047.0,203.7737,203.8033,203.6359,203.695,7047.0
2024-09-26 14:00:00,206.84,206.93,206.82,206.83,2396.0,203.7048,203.7934,203.6851,203.695,2396.0
2024-09-26 14:05:00,206.87,206.95,206.76,206.85,5232.0,203.7344,203.8131,203.626,203.7147,5232.0
2024-09-26 14:10:00,206.73,206.97,206.68,206.94,3166.0,203.5965,203.8328,203.5472,203.8033,3166.0
2024-09-26 14:15:00,206.94,207.33,206.91,207.18,6515.0,203.8033,204.1874,203.7737,204.0397,6515.0
2024-09-26 14:20:00,207.22,207.32,207.15,207.21,12301.0,204.079,204.1775,204.0101,204.0692,12301.0
2024-09-26 14:25:00,207.19,207.26,207.1,207.19,5169.0,204.0495,204.1184,203.9609,204.0495,5169.0
2024-09-26 14:30:00,207.23,207.3,207.12,207.29,5697.0,204.0889,204.1578,203.9806,204.148,5697.0
2024-09-26 14:35:00,207.29,207.31,207.2,207.29,4838.0,204.148,204.1677,204.0593,204.148,4838.0
2024-09-26 14:40:00,207.23,207.29,207.17,207.19,5039.0,204.0889,204.148,204.0298,204.0495,5039.0
2024-09-26 14:45:00,207.23,207.25,207.13,207.17,7327.0,204.0889,204.1086,203.9904,204.0298,7327.0
2024-09-26 14:50:00,207.14,207.36,207.14,207.27,10305.0,204.0003,204.2169,204.0003,204.1283,10305.0
2024-09-26 14:55:00,207.25,207.36,207.19,207.23,16395.0,204.1086,204.2169,204.0495,204.0889,16395.0
2024-09-26 15:00:00,207.17,207.31,207.17,207.2,5320.0,204.0298,204.1677,204.0298,204.0593,5320.0
2024-09-26 15:05:00,207.24,207.24,206.89,206.94,14763.0,204.0987,204.0987,203.754,203.8033,14763.0
2024-09-26 15:10:00,206.91,207.02,206.82,206.97,4756.0,203.7737,203.8821,203.6851,203.8328,4756.0
2024-09-26 15:15:00,206.97,207.16,206.86,207.1,11996.0,203.8328,204.02,203.7245,203.9609,11996.0
2024-09-26 15:20:00,207.17,207.18,206.92,206.92,6251.0,204.0298,204.0397,203.7836,203.7836,6251.0
2024-09-26 15:25:00,206.9,206.97,206.79,206.91,9964.0,203.7639,203.8328,203.6556,203.7737,9964.0
2024-09-26 15:30:00,206.91,206.91,206.57,206.7,26946.0,203.7737,203.7737,203.4389,203.5669,26946.0
2024-09-26 15:35:00,206.7,206.87,206.69,206.87,15637.0,203.5669,203.7344,203.5571,203.7344,15637.0
2024-09-26 15:40:00,206.87,207.14,206.86,207.07,9502.0,203.7344,204.0003,203.7245,203.9313,9502.0
2024-09-26 15:45:00,207.02,207.12,206.87,206.87,5551.0,203.8821,203.9806,203.7344,203.7344,5551.0
2024-09-26 15:50:00,206.87,207.09,206.76,207.07,23734.0,203.7344,203.951,203.626,203.9313,23734.0
2024-09-26 15:55:00,206.86,207.12,206.72,207.06,72278.0,203.7245,203.9806,203.5866,203.9215,72278.0
2024-09-27 09:30:00,207.5,208.18,207.13,207.68,81467.0,204.3548,205.0245,203.9904,204.5321,81467.0
2024-09-27 09:35:00,207.81,208.1,207.61,207.79,13705.0,204.6601,204.9457,204.4631,204.6404,13705.0
2024-09-27 09:40:00,207.85,207.9,207.2,207.49,47525.0,204.6995,204.7487,204.0593,204.345,47525.0
2024-09-27 09:45:00,207.38,207.71,207.27,207.49,5771.0,204.2366,204.5616,204.1283,204.345,5771.0
2024-09-27 09:50:00,207.61,207.78,207.45,207.58,6697.0,204.4631,204.6306,204.3056,204.4336,6697.0
2024-09-27 09:55:00,207.59,207.65,207.49,207.56,5460.0,204.4434,204.5025,204.345,204.4139,5460.0
2024-09-27 10:00:00,207.57,208.19,207.33,208.02,14512.0,204.4237,205.0343,204.1874,204.8669,14512.0
2024-09-27 10:05:00,207.94,208.61,207.94,208.6,32744.0,204.7881,205.448,204.7881,205.4381,32744.0
2024-09-27 10:10:00,208.52,209.04,208.41,208.98,30657.0,205.3593,205.8715,205.251,205.8124,30657.0
2024-09-27 10:15:00,209.01,209.29,208.86,209.29,21743.0,205.8419,206.1177,205.6942,206.1177,21743.0
2024-09-27 10:20:00,209.18,209.47,209.17,209.42,7280.0,206.0093,206.2949,205.9995,206.2457,7280.0
2024-09-27 10:25:00,209.37,209.82,209.37,209.79,31656.0,206.1965,206.6396,206.1965,206.6101,31656.0
2024-09-27 10:30:00,209.82,209.85,209.57,209.62,4921.0,206.6396,206.6692,206.3934,206.4427,4921.0
2024-09-27 10:35:00,209.56,209.88,209.5,209.71,20947.0,206.3836,206.6987,206.3245,206.5313,20947.0
2024-09-27 10:40:00,209.72,209.8,209.45,209.49,6807.0,206.5412,206.6199,206.2752,206.3146,6807.0
2024-09-27 10:45:00,209.47,209.63,209.42,209.52,12901.0,206.2949,206.4525,206.2457,206.3442,12901.0
2024-09-27 10:50:00,209.62,209.82,209.62,209.8,5688.0,206.4427,206.6396,206.4427,206.6199,5688.0
2024-09-27 10:55:00,209.87,209.96,209.77,209.84,10158.0,206.6889,206.7775,206.5904,206.6593,10158.0
2024-09-27 11:00:00,209.78,209.98,209.7,209.84,15130.0,206.6002,206.7972,206.5215,206.6593,15130.0
2024-09-27 11:05:00,209.84,210.44,209.77,210.44,57231.0,206.6593,207.2502,206.5904,207.2502,57231.0
2024-09-27 11:10:00,210.41,210.48,210.24,210.34,18743.0,207.2207,207.2896,207.0533,207.1518,18743.0
2024-09-27 11:15:00,210.26,210.48,210.24,210.33,8406.0,207.073,207.2896,207.0533,207.1419,8406.0
2024-09-27 11:20:00,210.3,210.62,210.25,210.57,8642.0,207.1124,207.4275,207.0631,207.3783,8642.0
2024-09-27 11:25:00,210.56,210.68,210.3,210.65,12007.0,207.3684,207.4866,207.1124,207.4571,12007.0
2024-09-27 11:30:00,210.65,210.86,210.62,210.85,8384.0,207.4571,207.6639,207.4275,207.654,8384.0
2024-09-27 11:35:00,210.75,210.85,210.7,210.7,9547.0,207.5555,207.654,207.5063,207.5063,9547.0
2024-09-27 11:40:00,210.7,210.72,210.52,210.64,10292.0,207.5063,207.526,207.329,207.4472,10292.0
2024-09-27 11:45:00,210.59,210.59,210.22,210.29,13875.0,207.398,207.398,207.0336,207.1025,13875.0
2024-09-27 11:50:00,210.19,210.19,209.94,209.95,5904.0,207.004,207.004,206.7578,206.7677,5904.0
2024-09-27 11:55:00,209.99,210.03,209.74,209.74,6128.0,206.8071,206.8465,206.5608,206.5608,6128.0
2024-09-27 12:00:00,209.68,209.75,209.35,209.35,10644.0,206.5018,206.5707,206.1768,206.1768,10644.0
2024-09-27 12:05:00,209.29,209.38,209.2,209.23,5636.0,206.1177,206.2063,206.029,206.0586,5636.0
2024-09-27 12:10:00,209.25,209.25,209.08,209.13,7102.0,206.0783,206.0783,205.9109,205.9601,7102.0
2024-09-27 12:15:00,209.12,209.17,209.03,209.04,3775.0,205.9502,205.9995,205.8616,205.8715,3775.0
2024-09-27 12:20:00,209.06,209.18,209.01,209.03,3850.0,205.8912,206.0093,205.8419,205.8616,3850.0
2024-09-27 12:25:00,209.1,209.23,209.01,209.11,3086.0,205.9306,206.0586,205.8419,205.9404,3086.0
2024-09-27 12:30:00,209.13,209.17,209.01,209.02,2786.0,205.9601,205.9995,205.8419,205.8518,2786.0
2024-09-27 12:35:00,209.0,209.11,208.96,208.97,8918.0,205.8321,205.9404,205.7927,205.8025,8918.0
2024-09-27 12:40:00,208.96,208.96,208.72,208.8,6467.0,205.7927,205.7927,205.5563,205.6351,6467.0
2024-09-27 12:45:00,208.84,208.9,208.81,208.88,1545.0,205.6745,205.7336,205.6449,205.7139,1545.0
2024-09-27 12:50:00,208.86,208.96,208.82,208.88,3320.0,205.6942,205.7927,205.6548,205.7139,3320.0
2024-09-27 12:55:00,208.87,208.9,208.71,208.73,4619.0,205.704,205.7336,205.5465,205.5662,4619.0
2024-09-27 13:00:00,208.72,208.91,208.72,208.91,15019.0,205.5563,205.7434,205.5563,205.7434,15019.0
2024-09-27 13:05:00,208.84,208.84,208.36,208.43,10510.0,205.6745,205.6745,205.2018,205.2707,10510.0
2024-09-27 13:10:00,208.39,208.41,208.33,208.39,8608.0,205.2313,205.251,205.1722,205.2313,8608.0
2024-09-27 13:15:00,208.4,208.46,208.34,208.35,6773.0,205.2412,205.3003,205.1821,205.1919,6773.0
2024-09-27 13:20:00,208.35,208.55,208.35,208.54,3372.0,205.1919,205.3889,205.1919,205.379,3372.0
2024-09-27 13:25:00,208.49,208.49,208.36,208.37,5643.0,205.3298,205.3298,205.2018,205.2116,5643.0
2024-09-27 13:30:00,208.34,208.37,208.22,208.29,4592.0,205.1821,205.2116,205.0639,205.1328,4592.0
2024-09-27 13:35:00,208.27,208.27,208.08,208.09,5356.0,205.1131,205.1131,204.926,204.9359,5356.0
2024-09-27 13:40:00,208.14,208.33,208.14,208.33,3104.0,204.9851,205.1722,204.9851,205.1722,3104.0
2024-09-27 13:45:00,208.36,208.4,208.29,208.29,4270.0,205.2018,205.2412,205.1328,205.1328,4270.0
2024-09-27 13:50:00,208.3,208.42,208.3,208.41,2208.0,205.1427,205.2609,205.1427,205.251,2208.0
2024-09-27 13:55:00,208.4,208.47,208.34,208.41,8811.0,205.2412,205.3101,205.1821,205.251,8811.0
2024-09-27 14:00:00,208.37,208.44,208.21,208.21,3546.0,205.2116,205.2806,205.054,205.054,3546.0
2024-09-27 14:05:00,208.24,208.24,208.06,208.23,7921.0,205.0836,205.0836,204.9063,205.0737,7921.0
2024-09-27 14:10:00,208.24,208.29,208.21,208.21,2691.0,205.0836,205.1328,205.054,205.054,2691.0
2024-09-27 14:15:00,208.24,208.27,208.14,208.18,3311.0,205.0836,205.1131,204.9851,205.0245,3311.0
2024-09-27 14:20:00,208.1,208.21,208.06,208.06,5481.0,204.9457,205.054,204.9063,204.9063,5481.0
2024-09-27 14:25:00,208.09,208.12,207.89,207.9,5133.0,204.9359,204.9654,204.7389,204.7487,5133.0
2024-09-27 14:30:00,207.9,207.9,207.5,207.76,9890.0,204.7487,204.7487,204.3548,204.6109,9890.0
2024-09-27 14:35:00,207.76,207.76,207.55,207.69,5279.0,204.6109,204.6109,204.404,204.5419,5279.0
2024-09-27 14:40:00,207.65,207.83,207.58,207.79,4838.0,204.5025,204.6798,204.4336,204.6404,4838.0
2024-09-27 14:45:00,207.81,207.95,207.77,207.91,5618.0,204.6601,204.798,204.6207,204.7586,5618.0
2024-09-27 14:50:00,207.9,208.08,207.8,207.87,6888.0,204.7487,204.926,204.6503,204.7192,6888.0
2024-09-27 14:55:00,207.97,208.23,207.96,208.23,4460.0,204.8177,205.0737,204.8078,205.0737,4460.0
2024-09-27 15:00:00,208.2,208.37,208.01,208.29,33020.0,205.0442,205.2116,204.8571,205.1328,33020.0
2024-09-27 15:05:00,208.31,208.36,208.3,208.33,3932.0,205.1525,205.2018,205.1427,205.1722,3932.0
2024-09-27 15:10:00,208.32,208.47,208.2,208.21,7138.0,205.1624,205.3101,205.0442,205.054,7138.0
2024-09-27 15:15:00,208.31,208.49,208.2,208.25,6671.0,205.1525,205.3298,205.0442,205.0934,6671.0
2024-09-27 15:20:00,208.29,208.3,208.02,208.08,7947.0,205.1328,205.1427,204.8669,204.926,7947.0
2024-09-27 15:25:00,208.08,208.11,207.96,208.08,20227.0,204.926,204.9556,204.8078,204.926,20227.0
2024-09-27 15:30:00,208.05,208.16,207.96,208.1,18541.0,204.8965,205.0048,204.8078,204.9457,18541.0
2024-09-27 15:35:00,208.06,208.12,207.95,207.99,9917.0,204.9063,204.9654,204.798,204.8374,9917.0
2024-09-27 15:40:00,208.0,208.0,207.45,207.68,51850.0,204.8472,204.8472,204.3056,204.5321,51850.0
2024-09-27 15:45:00,207.7,207.87,207.6,207.79,27085.0,204.5518,204.7192,204.4533,204.6404,27085.0
2024-09-27 15:50:00,207.79,207.86,207.45,207.58,36878.0,204.6404,204.7093,204.3056,204.4336,36878.0
2024-09-27 15:55:00,207.55,207.85,207.49,207.65,86956.0,204.404,204.6995,204.345,204.5025,86956.0
2024-09-30 09:30:00,208.1,208.8,207.62,207.83,46348.0,204.9457,205.6351,204.473,204.6798,46348.0
2024-09-30 09:35:00,207.59,207.74,206.75,207.02,8152.0,204.4434,204.5912,203.6162,203.8821,8152.0
2024-09-30 09:40:00,206.85,206.97,206.7,206.73,6348.0,203.7147,203.8328,203.5669,203.5965,6348.0
2024-09-30 09:45:00,206.62,207.1,206.61,207.09,11104.0,203.4881,203.9609,203.4783,203.951,11104.0
2024-09-30 09:50:00,207.14,207.26,207.05,207.22,5269.0,204.0003,204.1184,203.9116,204.079,5269.0
2024-09-30 09:55:00,207.24,207.43,207.0,207.43,3743.0,204.0987,204.2859,203.8624,204.2859,3743.0
2024-09-30 10:00:00,207.39,207.5,207.29,207.43,9931.0,204.2465,204.3548,204.148,204.2859,9931.0
2024-09-30 10:05:00,207.5,207.64,207.33,207.46,8447.0,204.3548,204.4927,204.1874,204.3154,8447.0
2024-09-30 10:10:00,207.46,207.46,207.26,207.39,2551.0,204.3154,204.3154,204.1184,204.2465,2551.0
2024-09-30 10:15:00,207.38,207.58,207.31,207.46,3425.0,204.2366,204.4336,204.1677,204.3154,3425.0
2024-09-30 10:20:00,207.51,207.54,207.37,207.44,6299.0,204.3647,204.3942,204.2268,204.2957,6299.0
2024-09-30 10:25:00,207.41,207.41,207.09,207.18,7814.0,204.2662,204.2662,203.951,204.0397,7814.0
2024-09-30 10:30:00,207.19,207.28,207.01,207.03,7283.0,204.0495,204.1381,203.8722,203.8919,7283.0
2024-09-30 10:35:00,207.06,207.06,206.86,206.88,21378.0,203.9215,203.9215,203.7245,203.7442,21378.0
2024-09-30 10:40:00,206.96,207.11,206.96,207.09,4355.0,203.823,203.9707,203.823,203.951,4355.0
2024-09-30 10:45:00,207.03,207.23,206.97,207.21,5268.0,203.8919,204.0889,203.8328,204.0692,5268.0
2024-09-30 10:50:00,207.16,207.2,206.79,206.79,6269.0,204.02,204.0593,203.6556,203.6556,6269.0
2024-09-30 10:55:00,206.83,207.04,206.82,206.99,4446.0,203.695,203.9018,203.6851,203.8525,4446.0
2024-09-30 11:00:00,206.99,207.27,206.99,207.27,2901.0,203.8525,204.1283,203.8525,204.1283,2901.0
2024-09-30 11:05:00,207.23,207.23,207.05,207.13,2592.0,204.0889,204.0889,203.9116,203.9904,2592.0
2024-09-30 11:10:00,207.18,207.28,207.15,207.24,4554.0,204.0397,204.1381,204.0101,204.0987,4554.0
2024-09-30 11:15:00,207.24,207.26,206.58,206.58,24205.0,204.0987,204.1184,203.4487,203.4487,24205.0
2024-09-30 11:20:00,206.64,206.7,206.63,206.63,1896.0,203.5078,203.5669,203.498,203.498,1896.0
2024-09-30 11:25:00,206.57,206.57,206.25,206.37,6493.0,203.4389,203.4389,203.1237,203.2419,6493.0
2024-09-30 11:30:00,206.37,206.49,206.16,206.21,7946.0,203.2419,203.3601,203.0351,203.0844,7946.0
2024-09-30 11:35:00,206.21,206.27,206.07,206.09,4421.0,203.0844,203.1434,202.9465,202.9662,4421.0
2024-09-30 11:40:00,206.11,206.11,205.75,205.88,36873.0,202.9859,202.9859,202.6313,202.7594,36873.0
2024-09-30 11:45:00,205.83,206.17,205.74,206.12,24770.0,202.7101,203.045,202.6215,202.9957,24770.0
2024-09-30 11:50:00,206.13,206.27,206.0,206.26,4020.0,203.0056,203.1434,202.8775,203.1336,4020.0
2024-09-30 11:55:00,206.21,206.34,206.21,206.33,3780.0,203.0844,203.2124,203.0844,203.2025,3780.0
2024-09-30 12:00:00,206.33,206.56,206.29,206.55,2931.0,203.2025,203.4291,203.1631,203.4192,2931.0
2024-09-30 12:05:00,206.55,206.73,206.42,206.44,10983.0,203.4192,203.5965,203.2912,203.3109,10983.0
2024-09-30 12:10:00,206.44,206.5,206.15,206.29,6782.0,203.3109,203.37,203.0253,203.1631,6782.0
2024-09-30 12:15:00,206.3,206.41,206.23,206.24,4886.0,203.173,203.2813,203.1041,203.1139,4886.0
2024-09-30 12:20:00,206.24,206.44,206.2,206.31,4084.0,203.1139,203.3109,203.0745,203.1828,4084.0
2024-09-30 12:25:00,206.3,206.32,206.1,206.1,4175.0,203.173,203.1927,202.976,202.976,4175.0
2024-09-30 12:30:00,206.1,206.2,206.06,206.13,3703.0,202.976,203.0745,202.9366,203.0056,3703.0
2024-09-30 12:35:00,206.13,206.25,206.1,206.17,5841.0,203.0056,203.1237,202.976,203.045,5841.0
2024-09-30 12:40:00,206.17,206.17,206.0,206.09,6946.0,203.045,203.045,202.8775,202.9662,6946.0
2024-09-30 12:45:00,206.09,206.16,206.02,206.02,3485.0,202.9662,203.0351,202.8972,202.8972,3485.0
2024-09-30 12:50:00,206.02,206.04,205.96,206.02,4085.0,202.8972,202.9169,202.8381,202.8972,4085.0
2024-09-30 12:55:00,205.98,206.09,205.97,206.09,2558.0,202.8578,202.9662,202.848,202.9662,2558.0
2024-09-30 13:00:00,206.07,206.1,205.91,205.94,4305.0,202.9465,202.976,202.7889,202.8184,4305.0
2024-09-30 13:05:00,205.94,205.95,205.88,205.93,3304.0,202.8184,202.8283,202.7594,202.8086,3304.0
2024-09-30 13:10:00,205.91,205.99,205.75,205.88,8760.0,202.7889,202.8677,202.6313,202.7594,8760.0
2024-09-30 13:15:00,205.89,206.09,205.83,206.0,3826.0,202.7692,202.9662,202.7101,202.8775,3826.0
2024-09-30 13:20:00,206.0,206.1,205.99,206.02,4994.0,202.8775,202.976,202.8677,202.8972,4994.0
2024-09-30 13:25:00,206.07,206.08,205.81,205.81,5689.0,202.9465,202.9563,202.6904,202.6904,5689.0
2024-09-30 13:30:00,205.8,206.02,205.76,206.0,44954.0,202.6806,202.8972,202.6412,202.8775,44954.0
2024-09-30 13:35:00,206.0,206.19,206.0,206.11,45612.0,202.8775,203.0647,202.8775,202.9859,45612.0
2024-09-30 13:40:00,206.17,206.29,206.12,206.23,4986.0,203.045,203.1631,202.9957,203.1041,4986.0
2024-09-30 13:45:00,206.22,206.34,206.16,206.26,4701.0,203.0942,203.2124,203.0351,203.1336,4701.0
2024-09-30 13:50:00,206.34,206.34,206.23,206.3,4969.0,203.2124,203.2124,203.1041,203.173,4969.0
2024-09-30 13:55:00,206.35,206.39,206.19,206.39,6043.0,203.2222,203.2616,203.0647,203.2616,6043.0
2024-09-30 14:00:00,206.31,206.4,206.06,206.14,12219.0,203.1828,203.2715,202.9366,203.0154,12219.0
2024-09-30 14:05:00,206.14,206.14,205.77,205.91,40150.0,203.0154,203.0154,202.651,202.7889,40150.0
2024-09-30 14:10:00,205.86,205.86,205.46,205.46,6867.0,202.7397,202.7397,202.3457,202.3457,6867.0
2024-09-30 14:15:00,205.31,205.33,205.03,205.09,18685.0,202.198,202.2177,201.9222,201.9813,18685.0
2024-09-30 14:20:00,205.1,205.1,204.23,204.38,49541.0,201.9912,201.9912,201.1344,201.2821,49541.0
2024-09-30 14:25:00,204.39,205.13,204.27,205.13,32731.0,201.2919,202.0207,201.1738,202.0207,32731.0
2024-09-30 14:30:00,205.07,205.16,204.85,205.02,11069.0,201.9616,202.0503,201.745,201.9124,11069.0
2024-09-30 14:35:00,205.01,205.31,205.0,205.31,9865.0,201.9025,202.198,201.8927,202.198,9865.0
2024-09-30 14:40:00,205.42,205.68,205.37,205.68,6668.0,202.3063,202.5624,202.2571,202.5624,6668.0
2024-09-30 14:45:00,205.71,205.81,205.51,205.51,7372.0,202.5919,202.6904,202.395,202.395,7372.0
2024-09-30 14:50:00,205.53,205.59,205.3,205.54,16265.0,202.4147,202.4738,202.1881,202.4245,16265.0
2024-09-30 14:55:00,205.45,205.63,205.44,205.54,30768.0,202.3359,202.5131,202.326,202.4245,30768.0
2024-09-30 15:00:00,205.55,205.59,205.3,205.58,5597.0,202.4344,202.4738,202.1881,202.4639,5597.0
2024-09-30 15:05:00,205.58,205.69,205.53,205.56,3116.0,202.4639,202.5722,202.4147,202.4442,3116.0
2024-09-30 15:10:00,205.6,205.65,205.45,205.59,4130.0,202.4836,202.5328,202.3359,202.4738,4130.0
2024-09-30 15:15:00,205.59,205.88,205.56,205.76,13990.0,202.4738,202.7594,202.4442,202.6412,13990.0
2024-09-30 15:20:00,205.76,205.76,205.44,205.45,8869.0,202.6412,202.6412,202.326,202.3359,8869.0
2024-09-30 15:25:00,205.45,205.59,205.42,205.53,15846.0,202.3359,202.4738,202.3063,202.4147,15846.0
2024-09-30 15:30:00,205.5,205.67,205.48,205.55,25901.0,202.3851,202.5525,202.3654,202.4344,25901.0
2024-09-30 15:35:00,205.55,205.75,205.44,205.73,66491.0,202.4344,202.6313,202.326,202.6116,66491.0
2024-09-30 15:40:00,205.74,206.06,205.69,206.04,12445.0,202.6215,202.9366,202.5722,202.9169,12445.0
2024-09-30 15:45:00,206.09,206.44,206.08,206.28,21086.0,202.9662,203.3109,202.9563,203.1533,21086.0
2024-09-30 15:50:00,206.45,206.97,206.3,206.86,71802.0,203.3207,203.8328,203.173,203.7245,71802.0
2024-09-30 15:55:00,206.89,207.09,206.57,206.72,195153.0,203.754,203.951,203.4389,203.5866,195153.0
2024-10-01 09:30:00,206.43,206.82,205.81,205.83,36509.0,203.301,203.6851,202.6904,202.7101,36509.0
2024-10-01 09:35:00,205.77,206.27,205.17,206.27,15219.0,202.651,203.1434,202.0601,203.1434,15219.0
2024-10-01 09:40:00,206.11,206.49,205.79,206.0,10567.0,202.9859,203.3601,202.6707,202.8775,10567.0
2024-10-01 09:45:00,205.97,206.03,205.7,206.01,6836.0,202.848,202.9071,202.5821,202.8874,6836.0
2024-10-01 09:50:00,205.97,206.35,205.68,206.07,16694.0,202.848,203.2222,202.5624,202.9465,16694.0
2024-10-01 09:55:00,206.12,206.75,205.86,206.62,23726.0,202.9957,203.6162,202.7397,203.4881,23726.0
2024-10-01 10:00:00,206.49,206.79,206.0,206.78,21333.0,203.3601,203.6556,202.8775,203.6457,21333.0
2024-10-01 10:05:00,206.66,206.77,206.23,206.41,54729.0,203.5275,203.6359,203.1041,203.2813,54729.0
2024-10-01 10:10:00,206.18,206.41,205.85,206.21,10123.0,203.0548,203.2813,202.7298,203.0844,10123.0
2024-10-01 10:15:00,206.13,206.13,205.77,205.81,4960.0,203.0056,203.0056,202.651,202.6904,4960.0
2024-10-01 10:20:00,205.96,206.44,205.94,206.22,41044.0,202.8381,203.3109,202.8184,203.0942,41044.0
2024-10-01 10:25:00,206.02,206.09,205.65,206.09,22587.0,202.8972,202.9662,202.5328,202.9662,22587.0
2024-10-01 10:30:00,205.97,206.13,205.73,206.05,13584.0,202.848,203.0056,202.6116,202.9268,13584.0
2024-10-01 10:35:00,206.02,206.54,205.9,206.39,18400.0,202.8972,203.4094,202.7791,203.2616,18400.0
2024-10-01 10:40:00,206.51,206.62,206.34,206.37,19138.0,203.3798,203.4881,203.2124,203.2419,19138.0
2024-10-01 10:45:00,206.43,206.68,206.29,206.37,10156.0,203.301,203.5472,203.1631,203.2419,10156.0
2024-10-01 10:50:00,206.32,206.54,206.2,206.31,15128.0,203.1927,203.4094,203.0745,203.1828,15128.0
2024-10-01 10:55:00,206.2,206.37,206.12,206.2,9555.0,203.0745,203.2419,202.9957,203.0745,9555.0
2024-10-01 11:00:00,206.16,206.32,206.16,206.24,3900.0,203.0351,203.1927,203.0351,203.1139,3900.0
2024-10-01 11:05:00,206.22,206.23,205.39,205.39,22040.0,203.0942,203.1041,202.2768,202.2768,22040.0
2024-10-01 11:10:00,205.49,205.5,205.27,205.39,2113.0,202.3753,202.3851,202.1586,202.2768,2113.0
2024-10-01 11:15:00,205.43,205.47,204.83,204.97,12035.0,202.3162,202.3556,201.7253,201.8632,12035.0
2024-10-01 11:20:00,204.96,205.19,204.85,205.05,6241.0,201.8533,202.0798,201.745,201.9419,6241.0
2024-10-01 11:25:00,205.03,206.28,205.03,206.02,25138.0,201.9222,203.1533,201.9222,202.8972,25138.0
2024-10-01 11:30:00,205.92,206.4,205.92,206.27,2165.0,202.7988,203.2715,202.7988,203.1434,2165.0
2024-10-01 11:35:00,206.28,206.76,206.28,206.76,6168.0,203.1533,203.626,203.1533,203.626,6168.0
2024-10-01 11:40:00,206.8,207.03,206.73,206.87,9851.0,203.6654,203.8919,203.5965,203.7344,9851.0
2024-10-01 11:45:00,206.79,207.03,206.67,206.93,3247.0,203.6556,203.8919,203.5374,203.7934,3247.0
2024-10-01 11:50:00,206.94,207.23,206.93,207.15,7008.0,203.8033,204.0889,203.7934,204.0101,7008.0
2024-10-01 11:55:00,207.17,207.23,207.08,207.13,5962.0,204.0298,204.0889,203.9412,203.9904,5962.0
2024-10-01 12:00:00,207.06,207.1,206.79,207.07,6621.0,203.9215,203.9609,203.6556,203.9313,6621.0
2024-10-01 12:05:00,207.11,207.15,206.76,206.91,5187.0,203.9707,204.0101,203.626,203.7737,5187.0
2024-10-01 12:10:00,206.83,207.09,206.71,206.74,41725.0,203.695,203.951,203.5768,203.6063,41725.0
2024-10-01 12:15:00,206.75,206.9,206.7,206.84,3775.0,203.6162,203.7639,203.5669,203.7048,3775.0
2024-10-01 12:20:00,206.86,206.87,206.65,206.78,2544.0,203.7245,203.7344,203.5177,203.6457,2544.0
2024-10-01 12:25:00,206.85,206.95,206.64,206.87,8609.0,203.7147,203.8131,203.5078,203.7344,8609.0
2024-10-01 12:30:00,206.88,206.88,206.22,206.49,3203.0,203.7442,203.7442,203.0942,203.3601,3203.0
2024-10-01 12:35:00,206.4,206.65,206.29,206.35,1836.0,203.2715,203.5177,203.1631,203.2222,1836.0
2024-10-01 12:40:00,206.27,206.47,206.1,206.12,1777.0,203.1434,203.3404,202.976,202.9957,1777.0
2024-10-01 12:45:00,206.17,206.21,205.95,206.01,3082.0,203.045,203.0844,202.8283,202.8874,3082.0
2024-10-01 12:50:00,206.17,206.75,206.17,206.57,2963.0,203.045,203.6162,203.045,203.4389,2963.0
2024-10-01 12:55:00,206.61,206.71,206.35,206.44,2904.0,203.4783,203.5768,203.2222,203.3109,2904.0
2024-10-01 13:00:00,206.38,206.51,206.08,206.12,3802.0,203.2518,203.3798,202.9563,202.9957,3802.0
2024-10-01 13:05:00,205.97,206.16,205.83,206.03,7742.0,202.848,203.0351,202.7101,202.9071,7742.0
2024-10-01 13:10:00,206.0,206.29,206.0,206.08,1806.0,202.8775,203.1631,202.8775,202.9563,1806.0
2024-10-01 13:15:00,206.02,206.04,205.86,205.9,2554.0,202.8972,202.9169,202.7397,202.7791,2554.0
2024-10-01 13:20:00,205.91,205.98,205.71,205.71,3957.0,202.7889,202.8578,202.5919,202.5919,3957.0
2024-10-01 13:25:00,205.75,205.89,205.66,205.79,4206.0,202.6313,202.7692,202.5427,202.6707,4206.0
2024-10-01 13:30:00,205.81,206.2,205.73,206.13,11349.0,202.6904,203.0745,202.6116,203.0056,11349.0
2024-10-01 13:35:00,206.01,206.07,205.75,205.96,3353.0,202.8874,202.9465,202.6313,202.8381,3353.0
2024-10-01 13:40:00,205.93,206.25,205.89,206.19,3325.0,202.8086,203.1237,202.7692,203.0647,3325.0
2024-10-01 13:45:00,206.26,206.29,206.04,206.04,1900.0,203.1336,203.1631,202.9169,202.9169,1900.0
2024-10-01 13:50:00,206.06,206.17,205.89,206.17,12512.0,202.9366,203.045,202.7692,203.045,12512.0
2024-10-01 13:55:00,206.13,206.5,206.13,206.4,10980.0,203.0056,203.37,203.0056,203.2715,10980.0
2024-10-01 14:00:00,206.49,207.04,206.46,207.04,11195.0,203.3601,203.9018,203.3306,203.9018,11195.0
2024-10-01 14:05:00,206.95,207.1,206.85,207.1,6943.0,203.8131,203.9609,203.7147,203.9609,6943.0
2024-10-01 14:10:00,207.1,207.15,206.95,207.09,4372.0,203.9609,204.0101,203.8131,203.951,4372.0
2024-10-01 14:15:00,207.14,207.56,207.12,207.43,36470.0,204.0003,204.4139,203.9806,204.2859,36470.0
2024-10-01 14:20:00,207.43,207.64,207.35,207.64,11320.0,204.2859,204.4927,204.2071,204.4927,11320.0
2024-10-01 14:25:00,207.7,208.0,207.35,207.53,28605.0,204.5518,204.8472,204.2071,204.3843,28605.0
2024-10-01 14:30:00,207.53,207.75,207.53,207.6,16421.0,204.3843,204.601,204.3843,204.4533,16421.0
2024-10-01 14:35:00,207.58,207.64,207.39,207.53,4176.0,204.4336,204.4927,204.2465,204.3843,4176.0
2024-10-01 14:40:00,207.63,207.76,207.54,207.74,2393.0,204.4828,204.6109,204.3942,204.5912,2393.0
2024-10-01 14:45:00,207.75,207.75,207.33,207.44,12148.0,204.601,204.601,204.1874,204.2957,12148.0
2024-10-01 14:50:00,207.49,207.54,207.09,207.11,15545.0,204.345,204.3942,203.951,203.9707,15545.0
2024-10-01 14:55:00,207.18,207.32,207.06,207.13,13275.0,204.0397,204.1775,203.9215,203.9904,13275.0
2024-10-01 15:00:00,207.13,207.18,206.65,206.66,7473.0,203.9904,204.0397,203.5177,203.5275,7473.0
2024-10-01 15:05:00,206.71,206.71,206.56,206.64,10072.0,203.5768,203.5768,203.4291,203.5078,10072.0
2024-10-01 15:10:00,206.63,206.63,206.26,206.29,9787.0,203.498,203.498,203.1336,203.1631,9787.0
2024-10-01 15:15:00,206.33,206.57,206.16,206.56,8833.0,203.2025,203.4389,203.0351,203.4291,8833.0
2024-10-01 15:20:00,206.63,206.78,206.53,206.59,7714.0,203.498,203.6457,203.3995,203.4586,7714.0
2024-10-01 15:25:00,206.64,206.69,206.45,206.5,7179.0,203.5078,203.5571,203.3207,203.37,7179.0
2024-10-01 15:30:00,206.45,206.49,206.18,206.31,14409.0,203.3207,203.3601,203.0548,203.1828,14409.0
2024-10-01 15:35:00,206.26,206.32,206.12,206.26,10930.0,203.1336,203.1927,202.9957,203.1336,10930.0
2024-10-01 15:40:00,206.26,206.41,206.23,206.31,14555.0,203.1336,203.2813,203.1041,203.1828,14555.0
2024-10-01 15:45:00,206.27,206.48,206.25,206.38,12046.0,203.1434,203.3503,203.1237,203.2518,12046.0
2024-10-01 15:50:00,206.42,206.42,205.78,206.09,33350.0,203.2912,203.2912,202.6609,202.9662,33350.0
2024-10-01 15:55:00,206.06,206.15,205.87,206.07,82950.0,202.9366,203.0253,202.7495,202.9465,82950.0
2024-10-02 09:30:00,205.57,205.93,204.92,204.93,44044.0,202.4541,202.8086,201.8139,201.8238,44044.0
2024-10-02 09:35:00,205.14,205.83,205.07,205.16,7240.0,202.0306,202.7101,201.9616,202.0503,7240.0
2024-10-02 09:40:00,205.14,205.3,204.91,205.07,19677.0,202.0306,202.1881,201.8041,201.9616,19677.0
2024-10-02 09:45:00,205.13,205.85,205.0,205.85,7737.0,202.0207,202.7298,201.8927,202.7298,7737.0
2024-10-02 09:50:00,205.81,205.91,205.45,205.59,10784.0,202.6904,202.7889,202.3359,202.4738,10784.0
2024-10-02 09:55:00,205.47,205.51,205.36,205.45,3101.0,202.3556,202.395,202.2472,202.3359,3101.0
2024-10-02 10:00:00,205.37,205.91,205.33,205.79,7816.0,202.2571,202.7889,202.2177,202.6707,7816.0
2024-10-02 10:05:00,205.69,205.74,205.48,205.48,3133.0,202.5722,202.6215,202.3654,202.3654,3133.0
2024-10-02 10:10:00,205.6,205.81,205.6,205.72,6324.0,202.4836,202.6904,202.4836,202.6018,6324.0
2024-10-02 10:15:00,205.6,205.83,205.53,205.82,5341.0,202.4836,202.7101,202.4147,202.7003,5341.0
2024-10-02 10:20:00,205.83,205.86,205.31,205.42,5300.0,202.7101,202.7397,202.198,202.3063,5300.0
2024-10-02 10:25:00,205.36,205.69,205.36,205.51,5122.0,202.2472,202.5722,202.2472,202.395,5122.0
2024-10-02 10:30:00,205.59,206.05,205.59,205.99,6215.0,202.4738,202.9268,202.4738,202.8677,6215.0
2024-10-02 10:35:00,205.99,206.01,205.79,205.96,4373.0,202.8677,202.8874,202.6707,202.8381,4373.0
2024-10-02 10:40:00,206.02,206.05,205.82,205.82,4769.0,202.8972,202.9268,202.7003,202.7003,4769.0
2024-10-02 10:45:00,205.72,205.93,205.54,205.93,4149.0,202.6018,202.8086,202.4245,202.8086,4149.0
2024-10-02 10:50:00,205.94,205.95,205.54,205.54,3594.0,202.8184,202.8283,202.4245,202.4245,3594.0
2024-10-02 10:55:00,205.61,205.87,205.6,205.78,2516.0,202.4935,202.7495,202.4836,202.6609,2516.0
2024-10-02 11:00:00,205.72,205.95,205.69,205.95,2614.0,202.6018,202.8283,202.5722,202.8283,2614.0
2024-10-02 11:05:00,205.79,205.93,205.57,205.57,4436.0,202.6707,202.8086,202.4541,202.4541,4436.0
2024-10-02 11:10:00,205.53,205.65,205.39,205.52,6181.0,202.4147,202.5328,202.2768,202.4048,6181.0
2024-10-02 11:15:00,205.5,205.65,205.5,205.58,11532.0,202.3851,202.5328,202.3851,202.4639,11532.0
2024-10-02 11:20:00,205.52,205.57,205.38,205.48,2800.0,202.4048,202.4541,202.2669,202.3654,2800.0
2024-10-02 11:25:00,205.5,205.78,205.49,205.78,12683.0,202.3851,202.6609,202.3753,202.6609,12683.0
2024-10-02 11:30:00,205.8,205.85,205.71,205.79,5856.0,202.6806,202.7298,202.5919,202.6707,5856.0
2024-10-02 11:35:00,205.84,205.88,205.57,205.72,8198.0,202.72,202.7594,202.4541,202.6018,8198.0
2024-10-02 11:40:00,205.64,205.82,205.54,205.74,13405.0,202.523,202.7003,202.4245,202.6215,13405.0
2024-10-02 11:45:00,205.84,205.84,205.5,205.56,10033.0,202.72,202.72,202.3851,202.4442,10033.0
2024-10-02 11:50:00,205.6,205.65,205.42,205.45,9662.0,202.4836,202.5328,202.3063,202.3359,9662.0
2024-10-02 11:55:00,205.46,205.55,205.41,205.5,16389.0,202.3457,202.4344,202.2965,202.3851,16389.0
2024-10-02 12:00:00,205.46,205.54,205.41,205.45,10497.0,202.3457,202.4245,202.2965,202.3359,10497.0
2024-10-02 12:05:00,205.47,205.61,205.41,205.47,9731.0,202.3556,202.4935,202.2965,202.3556,9731.0
2024-10-02 12:10:00,205.42,205.6,205.37,205.39,19566.0,202.3063,202.4836,202.2571,202.2768,19566.0
2024-10-02 12:15:00,205.32,205.36,205.09,205.23,9161.0,202.2078,202.2472,201.9813,202.1192,9161.0
2024-10-02 12:20:00,205.21,205.25,205.05,205.21,13880.0,202.0995,202.1389,201.9419,202.0995,13880.0
2024-10-02 12:25:00,205.21,205.36,205.2,205.24,4682.0,202.0995,202.2472,202.0897,202.1291,4682.0
2024-10-02 12:30:00,205.22,205.22,204.99,204.99,5777.0,202.1094,202.1094,201.8828,201.8828,5777.0
2024-10-02 12:35:00,205.03,205.03,204.87,204.9,6984.0,201.9222,201.9222,201.7647,201.7942,6984.0
2024-10-02 12:40:00,204.92,204.92,204.69,204.7,3938.0,201.8139,201.8139,201.5874,201.5972,3938.0
2024-10-02 12:45:00,204.68,204.8,204.57,204.73,9337.0,201.5775,201.6957,201.4692,201.6268,9337.0
2024-10-02 12:50:00,204.8,204.84,204.75,204.78,2842.0,201.6957,201.7351,201.6465,201.676,2842.0
2024-10-02 12:55:00,204.79,204.8,204.56,204.61,12200.0,201.6859,201.6957,201.4594,201.5086,12200.0
2024-10-02 13:00:00,204.57,204.65,204.51,204.56,7618.0,201.4692,201.548,201.4101,201.4594,7618.0
2024-10-02 13:05:00,204.57,204.58,204.48,204.48,5330.0,201.4692,201.4791,201.3806,201.3806,5330.0
2024-10-02 13:10:00,204.5,204.59,204.32,204.48,12350.0,201.4003,201.4889,201.223,201.3806,12350.0
2024-10-02 13:15:00,204.48,204.56,204.42,204.46,5460.0,201.3806,201.4594,201.3215,201.3609,5460.0
2024-10-02 13:20:00,204.46,204.54,204.45,204.49,5238.0,201.3609,201.4397,201.351,201.3904,5238.0
2024-10-02 13:25:00,204.48,204.54,204.4,204.4,7443.0,201.3806,201.4397,201.3018,201.3018,7443.0
2024-10-02 13:30:00,204.38,204.42,204.22,204.28,4298.0,201.2821,201.3215,201.1245,201.1836,4298.0
2024-10-02 13:35:00,204.28,204.36,204.17,204.33,13371.0,201.1836,201.2624,201.0753,201.2329,13371.0
2024-10-02 13:40:00,204.34,204.45,204.28,204.41,7690.0,201.2427,201.351,201.1836,201.3116,7690.0
2024-10-02 13:45:00,204.45,204.84,204.42,204.83,9560.0,201.351,201.7351,201.3215,201.7253,9560.0
2024-10-02 13:50:00,204.88,205.01,204.81,205.01,2647.0,201.7745,201.9025,201.7056,201.9025,2647.0
2024-10-02 13:55:00,205.0,205.05,204.93,204.96,3106.0,201.8927,201.9419,201.8238,201.8533,3106.0
2024-10-02 14:00:00,204.97,205.04,204.8,204.81,5100.0,201.8632,201.9321,201.6957,201.7056,5100.0
2024-10-02 14:05:00,204.77,204.91,204.77,204.91,1867.0,201.6662,201.8041,201.6662,201.8041,1867.0
2024-10-02 14:10:00,204.91,204.94,204.85,204.93,1671.0,201.8041,201.8336,201.745,201.8238,1671.0
2024-10-02 14:15:00,204.97,204.97,204.85,204.89,2892.0,201.8632,201.8632,201.745,201.7844,2892.0
2024-10-02 14:20:00,204.83,204.83,204.56,204.58,3806.0,201.7253,201.7253,201.4594,201.4791,3806.0
2024-10-02 14:25:00,204.58,204.63,204.26,204.48,5101.0,201.4791,201.5283,201.1639,201.3806,5101.0
2024-10-02 14:30:00,204.46,204.55,204.45,204.49,1551.0,201.3609,201.4495,201.351,201.3904,1551.0
2024-10-02 14:35:00,204.5,204.55,204.36,204.48,5294.0,201.4003,201.4495,201.2624,201.3806,5294.0
2024-10-02 14:40:00,204.51,204.63,204.51,204.62,1799.0,201.4101,201.5283,201.4101,201.5185,1799.0
2024-10-02 14:45:00,204.58,204.6,204.51,204.56,9640.0,201.4791,201.4988,201.4101,201.4594,9640.0
2024-10-02 14:50:00,204.57,204.67,204.48,204.52,3435.0,201.4692,201.5677,201.3806,201.42,3435.0
2024-10-02 14:55:00,204.54,204.58,204.5,204.52,4297.0,201.4397,201.4791,201.4003,201.42,4297.0
2024-10-02 15:00:00,204.53,204.67,204.48,204.67,7788.0,201.4298,201.5677,201.3806,201.5677,7788.0
2024-10-02 15:05:00,204.65,204.65,204.45,204.45,5234.0,201.548,201.548,201.351,201.351,5234.0
2024-10-02 15:10:00,204.46,204.52,204.44,204.46,10283.0,201.3609,201.42,201.3412,201.3609,10283.0
2024-10-02 15:15:00,204.44,204.47,204.26,204.31,14177.0,201.3412,201.3707,201.1639,201.2132,14177.0
2024-10-02 15:20:00,204.36,204.36,204.12,204.12,5217.0,201.2624,201.2624,201.026,201.026,5217.0
2024-10-02 15:25:00,204.14,204.31,204.09,204.25,11072.0,201.0457,201.2132,200.9965,201.1541,11072.0
2024-10-02 15:30:00,204.27,204.28,203.91,204.01,13950.0,201.1738,201.1836,200.8192,200.9177,13950.0
2024-10-02 15:35:00,203.98,204.18,203.98,204.12,9226.0,200.8882,201.0851,200.8882,201.026,9226.0
2024-10-02 15:40:00,204.13,204.19,203.96,204.13,10265.0,201.0359,201.095,200.8685,201.0359,10265.0
2024-10-02 15:45:00,204.13,204.34,204.05,204.13,9286.0,201.0359,201.2427,200.9571,201.0359,9286.0
2024-10-02 15:50:00,204.1,204.18,203.92,204.15,45789.0,201.0063,201.0851,200.8291,201.0556,45789.0
2024-10-02 15:55:00,204.13,204.2,203.66,203.86,124025.0,201.0359,201.1048,200.573,200.77,124025.0
2024-10-03 09:30:00,202.55,203.06,202.22,202.69,32861.0,199.4798,199.9821,199.1548,199.6177,32861.0
2024-10-03 09:35:00,202.67,202.74,202.01,202.17,10297.0,199.598,199.667,198.948,199.1056,10297.0
2024-10-03 09:40:00,202.2,202.24,201.86,201.87,11380.0,199.1351,199.1745,198.8003,198.8101,11380.0
2024-10-03 09:45:00,201.88,202.01,201.68,201.81,7408.0,198.82,198.948,198.623,198.751,7408.0
2024-10-03 09:50:00,201.82,201.9,201.63,201.67,8712.0,198.7609,198.8397,198.5738,198.6132,8712.0
2024-10-03 09:55:00,201.81,202.15,201.76,202.05,6018.0,198.751,199.0859,198.7018,198.9874,6018.0
2024-10-03 10:00:00,202.08,202.61,202.02,202.43,14553.0,199.017,199.5389,198.9579,199.3617,14553.0
2024-10-03 10:05:00,202.43,202.68,202.37,202.53,13397.0,199.3617,199.6079,199.3026,199.4601,13397.0
2024-10-03 10:10:00,202.63,202.83,202.08,202.39,12193.0,199.5586,199.7556,199.017,199.3223,12193.0
2024-10-03 10:15:00,202.41,202.96,202.33,202.75,11734.0,199.342,199.8836,199.2632,199.6768,11734.0
2024-10-03 10:20:00,202.76,202.87,202.11,202.11,7657.0,199.6866,199.795,199.0465,199.0465,7657.0
2024-10-03 10:25:00,202.12,202.39,202.08,202.39,6951.0,199.0564,199.3223,199.017,199.3223,6951.0
2024-10-03 10:30:00,202.17,202.41,201.92,202.41,12527.0,199.1056,199.342,198.8594,199.342,12527.0
2024-10-03 10:35:00,202.33,202.33,201.99,202.14,4144.0,199.2632,199.2632,198.9283,199.076,4144.0
2024-10-03 10:40:00,202.16,202.16,201.64,201.74,5007.0,199.0957,199.0957,198.5836,198.6821,5007.0
2024-10-03 10:45:00,201.64,202.05,201.6,201.88,11449.0,198.5836,198.9874,198.5442,198.82,11449.0
2024-10-03 10:50:00,201.86,202.18,201.86,202.16,10799.0,198.8003,199.1154,198.8003,199.0957,10799.0
2024-10-03 10:55:00,202.17,202.21,201.7,201.77,7396.0,199.1056,199.145,198.6427,198.7117,7396.0
2024-10-03 11:00:00,201.77,201.99,201.68,201.94,56787.0,198.7117,198.9283,198.623,198.8791,56787.0
2024-10-03 11:05:00,201.94,202.48,201.94,202.42,15276.0,198.8791,199.4109,198.8791,199.3518,15276.0
2024-10-03 11:10:00,202.4,202.5,202.16,202.23,7956.0,199.3321,199.4306,199.0957,199.1647,7956.0
2024-10-03 11:15:00,202.18,202.5,202.18,202.43,37385.0,199.1154,199.4306,199.1154,199.3617,37385.0
2024-10-03 11:20:00,202.44,202.6,202.34,202.54,10162.0,199.3715,199.5291,199.273,199.47,10162.0
2024-10-03 11:25:00,202.53,202.56,202.34,202.56,9138.0,199.4601,199.4897,199.273,199.4897,9138.0
2024-10-03 11:30:00,202.55,202.77,202.52,202.69,14689.0,199.4798,199.6965,199.4503,199.6177,14689.0
2024-10-03 11:35:00,202.65,202.8,202.61,202.63,10072.0,199.5783,199.726,199.5389,199.5586,10072.0
2024-10-03 11:40:00,202.65,202.99,202.63,202.82,10044.0,199.5783,199.9132,199.5586,199.7457,10044.0
2024-10-03 11:45:00,202.81,202.84,202.69,202.8,9236.0,199.7359,199.7654,199.6177,199.726,9236.0
2024-10-03 11:50:00,202.78,203.01,202.74,202.89,9135.0,199.7063,199.9329,199.667,199.8147,9135.0
2024-10-03 11:55:00,202.9,203.01,202.74,202.76,8974.0,199.8245,199.9329,199.667,199.6866,8974.0
2024-10-03 12:00:00,202.78,203.02,202.75,202.92,7208.0,199.7063,199.9427,199.6768,199.8442,7208.0
2024-10-03 12:05:00,202.93,203.22,202.93,203.18,5029.0,199.8541,200.1397,199.8541,200.1003,5029.0
2024-10-03 12:10:00,203.26,203.39,203.23,203.3,7029.0,200.1791,200.3071,200.1495,200.2185,7029.0
2024-10-03 12:15:00,203.26,203.3,203.14,203.21,7805.0,200.1791,200.2185,200.0609,200.1298,7805.0
2024-10-03 12:20:00,203.19,203.24,203.01,203.13,4321.0,200.1101,200.1594,199.9329,200.051,4321.0
2024-10-03 12:25:00,203.09,203.17,202.97,202.97,7742.0,200.0116,200.0904,199.8935,199.8935,7742.0
2024-10-03 12:30:00,202.96,203.02,202.82,203.02,9043.0,199.8836,199.9427,199.7457,199.9427,9043.0
2024-10-03 12:35:00,203.09,203.09,202.81,202.84,4550.0,200.0116,200.0116,199.7359,199.7654,4550.0
2024-10-03 12:40:00,202.84,202.92,202.56,202.67,12525.0,199.7654,199.8442,199.4897,199.598,12525.0
2024-10-03 12:45:00,202.66,202.67,202.25,202.38,10249.0,199.5882,199.598,199.1844,199.3124,10249.0
2024-10-03 12:50:00,202.37,202.37,202.07,202.15,23607.0,199.3026,199.3026,199.0071,199.0859,23607.0
2024-10-03 12:55:00,202.14,202.41,202.09,202.22,14875.0,199.076,199.342,199.0268,199.1548,14875.0
2024-10-03 13:00:00,202.19,202.21,202.09,202.13,9757.0,199.1253,199.145,199.0268,199.0662,9757.0
2024-10-03 13:05:00,202.13,202.28,202.02,202.14,9145.0,199.0662,199.2139,198.9579,199.076,9145.0
2024-10-03 13:10:00,202.14,202.31,202.07,202.09,13180.0,199.076,199.2435,199.0071,199.0268,13180.0
2024-10-03 13:15:00,202.09,202.15,202.05,202.11,10462.0,199.0268,199.0859,198.9874,199.0465,10462.0
2024-10-03 13:20:00,202.09,202.53,202.09,202.41,7349.0,199.0268,199.4601,199.0268,199.342,7349.0
2024-10-03 13:25:00,202.46,202.65,202.25,202.41,12653.0,199.3912,199.5783,199.1844,199.342,12653.0
2024-10-03 13:30:00,202.43,202.58,202.43,202.53,9845.0,199.3617,199.5094,199.3617,199.4601,9845.0
2024-10-03 13:35:00,202.52,202.68,202.52,202.61,9345.0,199.4503,199.6079,199.4503,199.5389,9345.0
2024-10-03 13:40:00,202.64,202.97,202.56,202.97,14878.0,199.5685,199.8935,199.4897,199.8935,14878.0
2024-10-03 13:45:00,202.95,203.1,202.9,202.92,8499.0,199.8738,200.0215,199.8245,199.8442,8499.0
2024-10-03 13:50:00,202.82,202.96,202.7,202.7,10786.0,199.7457,199.8836,199.6276,199.6276,10786.0
2024-10-03 13:55:00,202.71,202.9,202.7,202.84,10643.0,199.6374,199.8245,199.6276,199.7654,10643.0
2024-10-03 14:00:00,202.82,202.87,202.72,202.73,5146.0,199.7457,199.795,199.6473,199.6571,5146.0
2024-10-03 14:05:00,202.71,202.89,202.68,202.75,9916.0,199.6374,199.8147,199.6079,199.6768,9916.0
2024-10-03 14:10:00,202.73,202.9,202.72,202.87,8513.0,199.6571,199.8245,199.6473,199.795,8513.0
2024-10-03 14:15:00,202.86,202.95,202.81,202.94,5017.0,199.7851,199.8738,199.7359,199.8639,5017.0
2024-10-03 14:20:00,202.94,202.95,202.66,202.82,10303.0,199.8639,199.8738,199.5882,199.7457,10303.0
2024-10-03 14:25:00,202.8,202.96,202.79,202.89,10748.0,199.726,199.8836,199.7162,199.8147,10748.0
2024-10-03 14:30:00,202.87,202.95,202.83,202.9,6937.0,199.795,199.8738,199.7556,199.8245,6937.0
2024-10-03 14:35:00,202.85,202.92,202.78,202.84,6900.0,199.7753,199.8442,199.7063,199.7654,6900.0
2024-10-03 14:40:00,202.78,202.91,202.78,202.84,10677.0,199.7063,199.8344,199.7063,199.7654,10677.0
2024-10-03 14:45:00,202.82,202.91,202.78,202.88,12963.0,199.7457,199.8344,199.7063,199.8048,12963.0
2024-10-03 14:50:00,202.87,202.94,202.83,202.9,10958.0,199.795,199.8639,199.7556,199.8245,10958.0
2024-10-03 14:55:00,202.91,202.94,202.81,202.81,7160.0,199.8344,199.8639,199.7359,199.7359,7160.0
2024-10-03 15:00:00,202.8,203.0,202.74,202.97,17244.0,199.726,199.923,199.667,199.8935,17244.0
2024-10-03 15:05:00,202.97,203.01,202.82,202.97,17130.0,199.8935,199.9329,199.7457,199.8935,17130.0
2024-10-03 15:10:00,202.94,203.17,202.87,203.16,23380.0,199.8639,200.0904,199.795,200.0806,23380.0
2024-10-03 15:15:00,203.16,203.38,203.15,203.31,20134.0,200.0806,200.2973,200.0707,200.2283,20134.0
2024-10-03 15:20:00,203.31,203.57,203.22,203.56,15902.0,200.2283,200.4844,200.1397,200.4745,15902.0
2024-10-03 15:25:00,203.56,203.57,203.27,203.27,22086.0,200.4745,200.4844,200.1889,200.1889,22086.0
2024-10-03 15:30:00,203.27,203.27,203.11,203.12,11952.0,200.1889,200.1889,200.0313,200.0412,11952.0
2024-10-03 15:35:00,203.1,203.2,203.03,203.2,11901.0,200.0215,200.12,199.9526,200.12,11901.0
2024-10-03 15:40:00,203.19,203.26,203.1,203.1,27709.0,200.1101,200.1791,200.0215,200.0215,27709.0
2024-10-03 15:45:00,203.14,203.19,203.01,203.12,23290.0,200.0609,200.1101,199.9329,200.0412,23290.0
2024-10-03 15:50:00,203.14,203.16,202.9,202.99,35606.0,200.0609,200.0806,199.8245,199.9132,35606.0
2024-10-03 15:55:00,203.01,203.05,202.7,202.89,102064.0,199.9329,199.9723,199.6276,199.8147,102064.0
2024-10-04 09:30:00,204.57,204.57,203.68,203.96,36865.0,201.4692,201.4692,200.5927,200.8685,36865.0
2024-10-04 09:35:00,204.14,205.08,204.14,204.27,10348.0,201.0457,201.9715,201.0457,201.1738,10348.0
2024-10-04 09:40:00,204.49,204.57,204.19,204.26,6537.0,201.3904,201.4692,201.095,201.1639,6537.0
2024-10-04 09:45:00,204.22,204.61,204.15,204.61,11027.0,201.1245,201.5086,201.0556,201.5086,11027.0
2024-10-04 09:50:00,204.63,204.64,204.37,204.38,4302.0,201.5283,201.5382,201.2722,201.2821,4302.0
2024-10-04 09:55:00,204.25,204.26,203.65,203.78,4950.0,201.1541,201.1639,200.5632,200.6912,4950.0
2024-10-04 10:00:00,203.59,203.66,203.32,203.51,12166.0,200.5041,200.573,200.2382,200.4253,12166.0
2024-10-04 10:05:00,203.44,203.9,203.03,203.12,9042.0,200.3563,200.8094,199.9526,200.0412,9042.0
2024-10-04 10:10:00,203.07,203.3,202.89,203.24,7090.0,199.992,200.2185,199.8147,200.1594,7090.0
2024-10-04 10:15:00,203.19,203.7,203.13,203.3,8477.0,200.1101,200.6124,200.051,200.2185,8477.0
2024-10-04 10:20:00,203.33,203.33,202.84,202.97,5205.0,200.248,200.248,199.7654,199.8935,5205.0
2024-10-04 10:25:00,203.07,203.17,202.51,202.69,7144.0,199.992,200.0904,199.4404,199.6177,7144.0
2024-10-04 10:30:00,202.7,202.93,202.33,202.45,15489.0,199.6276,199.8541,199.2632,199.3813,15489.0
2024-10-04 10:35:00,202.46,202.54,202.15,202.16,5595.0,199.3912,199.47,199.0859,199.0957,5595.0
2024-10-04 10:40:00,202.16,202.54,202.16,202.32,11285.0,199.0957,199.47,199.0957,199.2533,11285.0
2024-10-04 10:45:00,202.3,202.45,202.25,202.38,5321.0,199.2336,199.3813,199.1844,199.3124,5321.0
2024-10-04 10:50:00,202.39,202.44,202.19,202.19,9404.0,199.3223,199.3715,199.1253,199.1253,9404.0
2024-10-04 10:55:00,202.21,202.43,202.2,202.43,5610.0,199.145,199.3617,199.1351,199.3617,5610.0
2024-10-04 11:00:00,202.41,202.54,202.35,202.53,8680.0,199.342,199.47,199.2829,199.4601,8680.0
2024-10-04 11:05:00,202.51,202.61,202.37,202.47,17481.0,199.4404,199.5389,199.3026,199.401,17481.0
2024-10-04 11:10:00,202.48,202.63,202.28,202.28,6515.0,199.4109,199.5586,199.2139,199.2139,6515.0
2024-10-04 11:15:00,202.25,202.47,202.15,202.28,6500.0,199.1844,199.401,199.0859,199.2139,6500.0
2024-10-04 11:20:00,202.11,202.14,201.69,201.8,9774.0,199.0465,199.076,198.6329,198.7412,9774.0
2024-10-04 11:25:00,201.77,201.84,201.64,201.83,7443.0,198.7117,198.7806,198.5836,198.7707,7443.0
2024-10-04 11:30:00,201.78,201.83,201.67,201.82,9495.0,198.7215,198.7707,198.6132,198.7609,9495.0
2024-10-04 11:35:00,201.84,201.95,201.73,201.95,9485.0,198.7806,198.8889,198.6723,198.8889,9485.0
2024-10-04 11:40:00,201.94,202.27,201.94,202.22,4213.0,198.8791,199.2041,198.8791,199.1548,4213.0
2024-10-04 11:45:00,202.17,202.37,202.14,202.24,5961.0,199.1056,199.3026,199.076,199.1745,5961.0
2024-10-04 11:50:00,202.25,202.4,202.16,202.26,20195.0,199.1844,199.3321,199.0957,199.1942,20195.0
2024-10-04 11:55:00,202.29,202.38,202.15,202.35,26496.0,199.2238,199.3124,199.0859,199.2829,26496.0
2024-10-04 12:00:00,202.37,202.62,202.37,202.43,4485.0,199.3026,199.5488,199.3026,199.3617,4485.0
2024-10-04 12:05:00,202.44,202.56,202.06,202.07,3584.0,199.3715,199.4897,198.9973,199.0071,3584.0
2024-10-04 12:10:00,202.1,202.23,202.1,202.19,2997.0,199.0367,199.1647,199.0367,199.1253,2997.0
2024-10-04 12:15:00,202.12,202.33,202.11,202.24,2257.0,199.0564,199.2632,199.0465,199.1745,2257.0
2024-10-04 12:20:00,202.36,202.36,202.05,202.06,2347.0,199.2927,199.2927,198.9874,198.9973,2347.0
2024-10-04 12:25:00,202.01,202.09,201.96,202.07,1717.0,198.948,199.0268,198.8988,199.0071,1717.0
2024-10-04 12:30:00,202.05,202.09,201.95,202.04,4269.0,198.9874,199.0268,198.8889,198.9776,4269.0
2024-10-04 12:35:00,202.03,202.56,202.02,202.49,2166.0,198.9677,199.4897,198.9579,199.4207,2166.0
2024-10-04 12:40:00,202.46,202.7,202.38,202.65,15335.0,199.3912,199.6276,199.3124,199.5783,15335.0
2024-10-04 12:45:00,202.67,202.8,202.64,202.73,7461.0,199.598,199.726,199.5685,199.6571,7461.0
2024-10-04 12:50:00,202.78,202.78,202.48,202.57,2951.0,199.7063,199.7063,199.4109,199.4995,2951.0
2024-10-04 12:55:00,202.58,202.58,202.43,202.44,4818.0,199.5094,199.5094,199.3617,199.3715,4818.0
2024-10-04 13:00:00,202.47,202.5,202.33,202.33,5561.0,199.401,199.4306,199.2632,199.2632,5561.0
2024-10-04 13:05:00,202.32,202.35,202.2,202.27,1971.0,199.2533,199.2829,199.1351,199.2041,1971.0
2024-10-04 13:10:00,202.2,202.39,202.2,202.39,2475.0,199.1351,199.3223,199.1351,199.3223,2475.0
2024-10-04 13:15:00,202.39,202.79,202.38,202.72,6997.0,199.3223,199.7162,199.3124,199.6473,6997.0
2024-10-04 13:20:00,202.68,202.68,202.57,202.58,2144.0,199.6079,199.6079,199.4995,199.5094,2144.0
2024-10-04 13:25:00,202.6,202.61,202.46,202.46,3147.0,199.5291,199.5389,199.3912,199.3912,3147.0
2024-10-04 13:30:00,202.44,202.47,202.3,202.35,3913.0,199.3715,199.401,199.2336,199.2829,3913.0
2024-10-04 13:35:00,202.32,202.35,202.14,202.35,17959.0,199.2533,199.2829,199.076,199.2829,17959.0
2024-10-04 13:40:00,202.48,202.78,202.47,202.78,3524.0,199.4109,199.7063,199.401,199.7063,3524.0
2024-10-04 13:45:00,202.78,202.83,202.7,202.71,3850.0,199.7063,199.7556,199.6276,199.6374,3850.0
2024-10-04 13:50:00,202.7,202.72,202.56,202.63,2550.0,199.6276,199.6473,199.4897,199.5586,2550.0
2024-10-04 13:55:00,202.68,202.74,202.55,202.55,3015.0,199.6079,199.667,199.4798,199.4798,3015.0
2024-10-04 14:00:00,202.58,202.66,202.5,202.53,7871.0,199.5094,199.5882,199.4306,199.4601,7871.0
2024-10-04 14:05:00,202.53,202.6,202.5,202.59,1550.0,199.4601,199.5291,199.4306,199.5192,1550.0
2024-10-04 14:10:00,202.56,202.6,202.51,202.6,3451.0,199.4897,199.5291,199.4404,199.5291,3451.0
2024-10-04 14:15:00,202.6,202.7,202.48,202.7,4467.0,199.5291,199.6276,199.4109,199.6276,4467.0
2024-10-04 14:20:00,202.71,202.88,202.7,202.87,6102.0,199.6374,199.8048,199.6276,199.795,6102.0
2024-10-04 14:25:00,202.85,202.88,202.76,202.84,3180.0,199.7753,199.8048,199.6866,199.7654,3180.0
2024-10-04 14:30:00,202.84,202.98,202.8,202.98,4122.0,199.7654,199.9033,199.726,199.9033,4122.0
2024-10-04 14:35:00,202.94,203.02,202.94,202.99,4018.0,199.8639,199.9427,199.8639,199.9132,4018.0
2024-10-04 14:40:00,203.0,203.12,202.99,203.0,3987.0,199.923,200.0412,199.9132,199.923,3987.0
2024-10-04 14:45:00,203.0,203.12,202.99,203.09,4911.0,199.923,200.0412,199.9132,200.0116,4911.0
2024-10-04 14:50:00,203.15,203.3,203.11,203.23,5129.0,200.0707,200.2185,200.0313,200.1495,5129.0
2024-10-04 14:55:00,203.26,203.28,203.18,203.27,4047.0,200.1791,200.1988,200.1003,200.1889,4047.0
2024-10-04 15:00:00,203.28,203.28,203.14,203.24,7335.0,200.1988,200.1988,200.0609,200.1594,7335.0
2024-10-04 15:05:00,203.23,203.28,203.2,203.24,6944.0,200.1495,200.1988,200.12,200.1594,6944.0
2024-10-04 15:10:00,203.25,203.35,203.23,203.3,6861.0,200.1692,200.2677,200.1495,200.2185,6861.0
2024-10-04 15:15:00,203.27,203.31,203.17,203.28,7346.0,200.1889,200.2283,200.0904,200.1988,7346.0
2024-10-04 15:20:00,203.28,203.46,203.25,203.45,8125.0,200.1988,200.376,200.1692,200.3662,8125.0
2024-10-04 15:25:00,203.42,203.49,203.38,203.41,4740.0,200.3366,200.4056,200.2973,200.3268,4740.0
2024-10-04 15:30:00,203.4,203.57,203.31,203.53,14045.0,200.3169,200.4844,200.2283,200.445,14045.0
2024-10-04 15:35:00,203.52,203.67,203.38,203.58,9424.0,200.4351,200.5829,200.2973,200.4942,9424.0
2024-10-04 15:40:00,203.53,203.66,203.53,203.66,7458.0,200.445,200.573,200.445,200.573,7458.0
2024-10-04 15:45:00,203.64,203.64,203.44,203.64,10146.0,200.5533,200.5533,200.3563,200.5533,10146.0
2024-10-04 15:50:00,203.66,203.83,203.57,203.77,27015.0,200.573,200.7404,200.4844,200.6813,27015.0
2024-10-04 15:55:00,203.74,203.83,203.62,203.77,72235.0,200.6518,200.7404,200.5336,200.6813,72235.0
2024-10-07 09:30:00,202.19,202.69,201.72,202.0,30431.0,199.1253,199.6177,198.6624,198.9382,30431.0
2024-10-07 09:35:00,202.04,202.72,202.0,202.45,6900.0,198.9776,199.6473,198.9382,199.3813,6900.0
2024-10-07 09:40:00,202.46,203.06,202.45,203.0,3693.0,199.3912,199.9821,199.3813,199.923,3693.0
2024-10-07 09:45:00,203.15,203.35,202.96,203.08,4373.0,200.0707,200.2677,199.8836,200.0018,4373.0
2024-10-07 09:50:00,203.28,203.5,203.13,203.5,2864.0,200.1988,200.4154,200.051,200.4154,2864.0
2024-10-07 09:55:00,203.52,203.76,203.15,203.15,7842.0,200.4351,200.6715,200.0707,200.0707,7842.0
2024-10-07 10:00:00,203.17,203.48,203.11,203.48,5908.0,200.0904,200.3957,200.0313,200.3957,5908.0
2024-10-07 10:05:00,203.44,203.75,203.44,203.65,4573.0,200.3563,200.6616,200.3563,200.5632,4573.0
2024-10-07 10:10:00,203.82,204.0,203.78,203.94,4468.0,200.7306,200.9079,200.6912,200.8488,4468.0
2024-10-07 10:15:00,203.93,204.07,203.87,204.03,4119.0,200.8389,200.9768,200.7798,200.9374,4119.0
2024-10-07 10:20:00,204.02,204.1,204.0,204.01,2556.0,200.9276,201.0063,200.9079,200.9177,2556.0
2024-10-07 10:25:00,204.07,204.3,203.99,204.28,14642.0,200.9768,201.2033,200.898,201.1836,14642.0
2024-10-07 10:30:00,204.24,204.33,204.15,204.16,29148.0,201.1442,201.2329,201.0556,201.0654,29148.0
2024-10-07 10:35:00,204.1,204.13,203.94,203.99,13514.0,201.0063,201.0359,200.8488,200.898,13514.0
2024-10-07 10:40:00,203.98,203.98,203.74,203.84,7849.0,200.8882,200.8882,200.6518,200.7503,7849.0
2024-10-07 10:45:00,203.81,203.93,203.75,203.83,7368.0,200.7207,200.8389,200.6616,200.7404,7368.0
2024-10-07 10:50:00,203.8,203.93,203.79,203.82,4324.0,200.7109,200.8389,200.701,200.7306,4324.0
2024-10-07 10:55:00,203.83,203.9,203.74,203.84,4056.0,200.7404,200.8094,200.6518,200.7503,4056.0
2024-10-07 11:00:00,203.79,203.86,203.62,203.67,4808.0,200.701,200.77,200.5336,200.5829,4808.0
2024-10-07 11:05:00,203.67,203.67,203.55,203.63,3544.0,200.5829,200.5829,200.4647,200.5435,3544.0
2024-10-07 11:10:00,203.65,203.72,203.58,203.69,7123.0,200.5632,200.6321,200.4942,200.6026,7123.0
2024-10-07 11:15:00,203.53,203.63,203.4,203.56,7270.0,200.445,200.5435,200.3169,200.4745,7270.0
2024-10-07 11:20:00,203.58,203.76,203.56,203.63,9400.0,200.4942,200.6715,200.4745,200.5435,9400.0
2024-10-07 11:25:00,203.65,203.69,203.47,203.56,5405.0,200.5632,200.6026,200.3859,200.4745,5405.0
2024-10-07 11:30:00,203.52,203.52,203.41,203.46,2800.0,200.4351,200.4351,200.3268,200.376,2800.0
2024-10-07 11:35:00,203.43,203.46,203.37,203.43,3080.0,200.3465,200.376,200.2874,200.3465,3080.0
2024-10-07 11:40:00,203.44,203.54,203.4,203.43,10890.0,200.3563,200.4548,200.3169,200.3465,10890.0
2024-10-07 11:45:00,203.43,203.46,203.4,203.4,4661.0,200.3465,200.376,200.3169,200.3169,4661.0
2024-10-07 11:50:00,203.4,203.44,203.35,203.4,5735.0,200.3169,200.3563,200.2677,200.3169,5735.0
2024-10-07 11:55:00,203.37,203.4,203.29,203.38,3350.0,200.2874,200.3169,200.2086,200.2973,3350.0
2024-10-07 12:00:00,203.39,203.4,203.2,203.31,4890.0,200.3071,200.3169,200.12,200.2283,4890.0
2024-10-07 12:05:00,203.36,203.44,203.24,203.26,5832.0,200.2776,200.3563,200.1594,200.1791,5832.0
2024-10-07 12:10:00,203.24,203.24,203.02,203.15,6449.0,200.1594,200.1594,199.9427,200.0707,6449.0
2024-10-07 12:15:00,203.14,203.23,203.13,203.18,2100.0,200.0609,200.1495,200.051,200.1003,2100.0
2024-10-07 12:20:00,203.21,203.25,203.15,203.18,2600.0,200.1298,200.1692,200.0707,200.1003,2600.0
2024-10-07 12:25:00,203.23,203.34,203.19,203.31,2026.0,200.1495,200.2579,200.1101,200.2283,2026.0
2024-10-07 12:30:00,203.29,203.29,203.15,203.19,3852.0,200.2086,200.2086,200.0707,200.1101,3852.0
2024-10-07 12:35:00,203.22,203.27,203.15,203.2,3650.0,200.1397,200.1889,200.0707,200.12,3650.0
2024-10-07 12:40:00,203.22,203.26,203.16,203.22,2779.0,200.1397,200.1791,200.0806,200.1397,2779.0
2024-10-07 12:45:00,203.26,203.39,203.26,203.39,3943.0,200.1791,200.3071,200.1791,200.3071,3943.0
2024-10-07 12:50:00,203.38,203.54,203.26,203.5,6001.0,200.2973,200.4548,200.1791,200.4154,6001.0
2024-10-07 12:55:00,203.53,203.53,203.34,203.42,3218.0,200.445,200.445,200.2579,200.3366,3218.0
2024-10-07 13:00:00,203.46,203.49,203.43,203.46,1244.0,200.376,200.4056,200.3465,200.376,1244.0
2024-10-07 13:05:00,203.5,203.52,203.4,203.47,2963.0,200.4154,200.4351,200.3169,200.3859,2963.0
2024-10-07 13:10:00,203.48,203.64,203.48,203.63,3612.0,200.3957,200.5533,200.3957,200.5435,3612.0
2024-10-07 13:15:00,203.65,203.85,203.65,203.81,2241.0,200.5632,200.7601,200.5632,200.7207,2241.0
2024-10-07 13:20:00,203.81,203.84,203.59,203.64,4002.0,200.7207,200.7503,200.5041,200.5533,4002.0
2024-10-07 13:25:00,203.64,203.7,203.56,203.56,2943.0,200.5533,200.6124,200.4745,200.4745,2943.0
2024-10-07 13:30:00,203.52,203.52,203.39,203.48,2851.0,200.4351,200.4351,200.3071,200.3957,2851.0
2024-10-07 13:35:00,203.41,203.49,203.38,203.42,2466.0,200.3268,200.4056,200.2973,200.3366,2466.0
2024-10-07 13:40:00,203.38,203.4,203.3,203.36,2790.0,200.2973,200.3169,200.2185,200.2776,2790.0
2024-10-07 13:45:00,203.31,203.32,203.22,203.23,2961.0,200.2283,200.2382,200.1397,200.1495,2961.0
2024-10-07 13:50:00,203.21,203.21,203.03,203.15,7657.0,200.1298,200.1298,199.9526,200.0707,7657.0
2024-10-07 13:55:00,203.15,203.24,203.09,203.21,1614.0,200.0707,200.1594,200.0116,200.1298,1614.0
2024-10-07 14:00:00,203.26,203.26,203.01,203.04,2350.0,200.1791,200.1791,199.9329,199.9624,2350.0
2024-10-07 14:05:00,203.0,203.18,203.0,203.11,5128.0,199.923,200.1003,199.923,200.0313,5128.0
2024-10-07 14:10:00,203.17,203.34,203.17,203.34,4433.0,200.0904,200.2579,200.0904,200.2579,4433.0
2024-10-07 14:15:00,203.3,203.37,203.09,203.11,9561.0,200.2185,200.2874,200.0116,200.0313,9561.0
2024-10-07 14:20:00,203.13,203.18,203.01,203.06,3523.0,200.051,200.1003,199.9329,199.9821,3523.0
2024-10-07 14:25:00,203.05,203.08,203.01,203.03,3940.0,199.9723,200.0018,199.9329,199.9526,3940.0
2024-10-07 14:30:00,203.01,203.01,202.5,202.74,21008.0,199.9329,199.9329,199.4306,199.667,21008.0
2024-10-07 14:35:00,202.74,202.92,202.67,202.89,7856.0,199.667,199.8442,199.598,199.8147,7856.0
2024-10-07 14:40:00,202.98,203.03,202.71,202.71,6013.0,199.9033,199.9526,199.6374,199.6374,6013.0
2024-10-07 14:45:00,202.7,202.7,202.16,202.21,4982.0,199.6276,199.6276,199.0957,199.145,4982.0
2024-10-07 14:50:00,202.26,202.46,202.24,202.35,7525.0,199.1942,199.3912,199.1745,199.2829,7525.0
2024-10-07 14:55:00,202.4,202.44,202.19,202.19,5809.0,199.3321,199.3715,199.1253,199.1253,5809.0
2024-10-07 15:00:00,202.19,202.41,202.17,202.4,5964.0,199.1253,199.342,199.1056,199.3321,5964.0
2024-10-07 15:05:00,202.39,202.64,202.39,202.61,6191.0,199.3223,199.5685,199.3223,199.5389,6191.0
2024-10-07 15:10:00,202.66,202.75,202.6,202.69,4671.0,199.5882,199.6768,199.5291,199.6177,4671.0
2024-10-07 15:15:00,202.73,202.95,202.73,202.91,6655.0,199.6571,199.8738,199.6571,199.8344,6655.0
2024-10-07 15:20:00,202.91,202.99,202.85,202.92,3689.0,199.8344,199.9132,199.7753,199.8442,3689.0
2024-10-07 15:25:00,202.96,203.02,202.94,202.97,7724.0,199.8836,199.9427,199.8639,199.8935,7724.0
2024-10-07 15:30:00,202.96,202.96,202.72,202.72,5957.0,199.8836,199.8836,199.6473,199.6473,5957.0
2024-10-07 15:35:00,202.73,202.73,202.56,202.66,5483.0,199.6571,199.6571,199.4897,199.5882,5483.0
2024-10-07 15:40:00,202.64,202.77,202.64,202.76,6269.0,199.5685,199.6965,199.5685,199.6866,6269.0
2024-10-07 15:45:00,202.78,203.01,202.67,203.01,7789.0,199.7063,199.9329,199.598,199.9329,7789.0
2024-10-07 15:50:00,202.88,203.49,202.86,203.34,19981.0,199.8048,200.4056,199.7851,200.2579,19981.0
2024-10-07 15:55:00,203.36,203.39,203.14,203.36,56987.0,200.2776,200.3071,200.0609,200.2776,56987.0
2024-10-08 09:30:00,208.69,209.68,205.01,205.21,202851.0,205.5268,206.5018,201.9025,202.0995,202851.0
2024-10-08 09:35:00,205.26,206.09,204.7,205.29,80464.0,202.1488,202.9662,201.5972,202.1783,80464.0
2024-10-08 09:40:00,205.2,205.47,204.7,204.9,30716.0,202.0897,202.3556,201.5972,201.7942,30716.0
2024-10-08 09:45:00,204.88,204.93,203.85,204.39,36535.0,201.7745,201.8238,200.7601,201.2919,36535.0
2024-10-08 09:50:00,204.43,204.43,203.96,204.38,15067.0,201.3313,201.3313,200.8685,201.2821,15067.0
2024-10-08 09:55:00,204.45,204.67,204.04,204.12,16689.0,201.351,201.5677,200.9472,201.026,16689.0
2024-10-08 10:00:00,204.12,204.43,203.79,204.43,39027.0,201.026,201.3313,200.701,201.3313,39027.0
2024-10-08 10:05:00,204.46,205.14,204.24,205.06,54672.0,201.3609,202.0306,201.1442,201.9518,54672.0
2024-10-08 10:10:00,205.08,205.13,204.53,204.58,27280.0,201.9715,202.0207,201.4298,201.4791,27280.0
2024-10-08 10:15:00,204.52,204.57,204.28,204.53,10427.0,201.42,201.4692,201.1836,201.4298,10427.0
2024-10-08 10:20:00,204.53,204.86,204.46,204.81,26236.0,201.4298,201.7548,201.3609,201.7056,26236.0
2024-10-08 10:25:00,204.86,205.3,204.77,205.07,60370.0,201.7548,202.1881,201.6662,201.9616,60370.0
2024-10-08 10:30:00,205.02,205.62,205.01,205.55,32179.0,201.9124,202.5033,201.9025,202.4344,32179.0
2024-10-08 10:35:00,205.6,205.76,205.55,205.71,17967.0,202.4836,202.6412,202.4344,202.5919,17967.0
2024-10-08 10:40:00,205.68,206.24,205.67,206.24,36533.0,202.5624,203.1139,202.5525,203.1139,36533.0
2024-10-08 10:45:00,206.24,206.43,206.0,206.09,13549.0,203.1139,203.301,202.8775,202.9662,13549.0
2024-10-08 10:50:00,206.04,206.2,205.97,206.08,12957.0,202.9169,203.0745,202.848,202.9563,12957.0
2024-10-08 10:55:00,206.08,206.16,206.02,206.1,7050.0,202.9563,203.0351,202.8972,202.976,7050.0
2024-10-08 11:00:00,206.11,206.14,206.03,206.11,11307.0,202.9859,203.0154,202.9071,202.9859,11307.0
2024-10-08 11:05:00,206.1,206.22,206.02,206.11,10022.0,202.976,203.0942,202.8972,202.9859,10022.0
2024-10-08 11:10:00,206.14,206.39,206.14,206.39,9387.0,203.0154,203.2616,203.0154,203.2616,9387.0
2024-10-08 11:15:00,206.38,206.58,206.27,206.31,12177.0,203.2518,203.4487,203.1434,203.1828,12177.0
2024-10-08 11:20:00,206.33,206.38,206.24,206.26,12930.0,203.2025,203.2518,203.1139,203.1336,12930.0
2024-10-08 11:25:00,206.31,206.6,206.3,206.55,8184.0,203.1828,203.4684,203.173,203.4192,8184.0
2024-10-08 11:30:00,206.55,206.59,206.22,206.27,24517.0,203.4192,203.4586,203.0942,203.1434,24517.0
2024-10-08 11:35:00,206.28,206.34,206.16,206.21,45661.0,203.1533,203.2124,203.0351,203.0844,45661.0
2024-10-08 11:40:00,206.22,206.39,206.22,206.25,10326.0,203.0942,203.2616,203.0942,203.1237,10326.0
2024-10-08 11:45:00,206.26,206.34,206.13,206.2,26151.0,203.1336,203.2124,203.0056,203.0745,26151.0
2024-10-08 11:50:00,206.21,206.31,206.19,206.29,30323.0,203.0844,203.1828,203.0647,203.1631,30323.0
2024-10-08 11:55:00,206.32,206.45,206.25,206.3,17014.0,203.1927,203.3207,203.1237,203.173,17014.0
2024-10-08 12:00:00,206.24,206.33,206.0,206.04,13480.0,203.1139,203.2025,202.8775,202.9169,13480.0
2024-10-08 12:05:00,206.03,206.24,206.03,206.15,18981.0,202.9071,203.1139,202.9071,203.0253,18981.0
2024-10-08 12:10:00,206.16,206.47,206.15,206.31,17728.0,203.0351,203.3404,203.0253,203.1828,17728.0
2024-10-08 12:15:00,206.3,206.35,206.24,206.31,5926.0,203.173,203.2222,203.1139,203.1828,5926.0
2024-10-08 12:20:00,206.3,206.41,206.26,206.28,18701.0,203.173,203.2813,203.1336,203.1533,18701.0
2024-10-08 12:25:00,206.28,206.36,206.26,206.26,12024.0,203.1533,203.2321,203.1336,203.1336,12024.0
2024-10-08 12:30:00,206.25,206.31,206.24,206.27,8965.0,203.1237,203.1828,203.1139,203.1434,8965.0
2024-10-08 12:35:00,206.27,206.33,206.25,206.3,14674.0,203.1434,203.2025,203.1237,203.173,14674.0
2024-10-08 12:40:00,206.3,206.4,206.21,206.35,12595.0,203.173,203.2715,203.0844,203.2222,12595.0
2024-10-08 12:45:00,206.35,206.35,206.15,206.15,8070.0,203.2222,203.2222,203.0253,203.0253,8070.0
2024-10-08 12:50:00,206.1,206.26,206.03,206.25,5553.0,202.976,203.1336,202.9071,203.1237,5553.0
2024-10-08 12:55:00,206.24,206.26,206.15,206.17,6215.0,203.1139,203.1336,203.0253,203.045,6215.0
2024-10-08 13:00:00,206.16,206.21,206.14,206.16,6666.0,203.0351,203.0844,203.0154,203.0351,6666.0
2024-10-08 13:05:00,206.15,206.16,205.62,205.78,28231.0,203.0253,203.0351,202.5033,202.6609,28231.0
2024-10-08 13:10:00,205.78,205.79,205.46,205.71,14453.0,202.6609,202.6707,202.3457,202.5919,14453.0
2024-10-08 13:15:00,205.71,205.78,205.61,205.68,6706.0,202.5919,202.6609,202.4935,202.5624,6706.0
2024-10-08 13:20:00,205.67,205.85,205.65,205.84,8474.0,202.5525,202.7298,202.5328,202.72,8474.0
2024-10-08 13:25:00,205.83,205.94,205.81,205.87,5474.0,202.7101,202.8184,202.6904,202.7495,5474.0
2024-10-08 13:30:00,205.82,206.07,205.74,206.07,28466.0,202.7003,202.9465,202.6215,202.9465,28466.0
2024-10-08 13:35:00,206.07,206.09,205.83,205.84,9328.0,202.9465,202.9662,202.7101,202.72,9328.0
2024-10-08 13:40:00,205.81,205.96,205.78,205.96,6016.0,202.6904,202.8381,202.6609,202.8381,6016.0
2024-10-08 13:45:00,205.94,206.08,205.84,206.0,8184.0,202.8184,202.9563,202.72,202.8775,8184.0
2024-10-08 13:50:00,205.99,206.05,205.91,206.03,6557.0,202.8677,202.9268,202.7889,202.9071,6557.0
2024-10-08 13:55:00,206.03,206.31,206.02,206.24,7853.0,202.9071,203.1828,202.8972,203.1139,7853.0
2024-10-08 14:00:00,206.24,206.59,206.24,206.51,7067.0,203.1139,203.4586,203.1139,203.3798,7067.0
2024-10-08 14:05:00,206.51,206.6,206.31,206.31,19656.0,203.3798,203.4684,203.1828,203.1828,19656.0
2024-10-08 14:10:00,206.31,206.48,206.29,206.32,11306.0,203.1828,203.3503,203.1631,203.1927,11306.0
2024-10-08 14:15:00,206.35,206.35,206.22,206.32,12987.0,203.2222,203.2222,203.0942,203.1927,12987.0
2024-10-08 14:20:00,206.31,206.58,206.26,206.51,30553.0,203.1828,203.4487,203.1336,203.3798,30553.0
2024-10-08 14:25:00,206.51,206.73,206.44,206.73,23600.0,203.3798,203.5965,203.3109,203.5965,23600.0
2024-10-08 14:30:00,206.74,207.06,206.7,207.06,22818.0,203.6063,203.9215,203.5669,203.9215,22818.0
2024-10-08 14:35:00,207.05,207.1,206.87,207.0,15544.0,203.9116,203.9609,203.7344,203.8624,15544.0
2024-10-08 14:40:00,206.99,207.01,206.89,206.93,22252.0,203.8525,203.8722,203.754,203.7934,22252.0
2024-10-08 14:45:00,206.9,206.95,206.83,206.93,28973.0,203.7639,203.8131,203.695,203.7934,28973.0
2024-10-08 14:50:00,206.91,206.97,206.78,206.84,12308.0,203.7737,203.8328,203.6457,203.7048,12308.0
2024-10-08 14:55:00,206.86,206.97,206.81,206.91,19925.0,203.7245,203.8328,203.6753,203.7737,19925.0
2024-10-08 15:00:00,206.91,207.06,206.83,206.9,21258.0,203.7737,203.9215,203.695,203.7639,21258.0
2024-10-08 15:05:00,206.89,207.04,206.85,207.0,15153.0,203.754,203.9018,203.7147,203.8624,15153.0
2024-10-08 15:10:00,206.99,207.24,206.95,207.16,9836.0,203.8525,204.0987,203.8131,204.02,9836.0
2024-10-08 15:15:00,207.13,207.44,207.12,207.44,14483.0,203.9904,204.2957,203.9806,204.2957,14483.0
2024-10-08 15:20:00,207.44,207.57,207.38,207.39,21603.0,204.2957,204.4237,204.2366,204.2465,21603.0
2024-10-08 15:25:00,207.36,207.39,207.26,207.27,21673.0,204.2169,204.2465,204.1184,204.1283,21673.0
2024-10-08 15:30:00,207.26,207.35,207.14,207.23,17224.0,204.1184,204.2071,204.0003,204.0889,17224.0
2024-10-08 15:35:00,207.25,207.29,207.08,207.15,21336.0,204.1086,204.148,203.9412,204.0101,21336.0
2024-10-08 15:40:00,207.19,207.3,207.03,207.19,70870.0,204.0495,204.1578,203.8919,204.0495,70870.0
2024-10-08 15:45:00,207.19,207.51,207.18,207.5,39731.0,204.0495,204.3647,204.0397,204.3548,39731.0
2024-10-08 15:50:00,207.5,207.61,207.29,207.31,107871.0,204.3548,204.4631,204.148,204.1677,107871.0
2024-10-08 15:55:00,207.31,207.33,206.84,207.01,217443.0,204.1677,204.1874,203.7048,203.8722,217443.0
2024-10-09 09:30:00,207.02,207.61,206.9,207.61,67392.0,203.8821,204.4631,203.7639,204.4631,67392.0
2024-10-09 09:35:00,207.51,207.91,207.25,207.79,10706.0,204.3647,204.7586,204.1086,204.6404,10706.0
2024-10-09 09:40:00,207.78,208.66,207.78,208.53,23819.0,204.6306,205.4972,204.6306,205.3692,23819.0
2024-10-09 09:45:00,208.61,209.13,208.57,209.08,28220.0,205.448,205.9601,205.4086,205.9109,28220.0
2024-10-09 09:50:00,209.07,209.32,208.91,209.01,24300.0,205.901,206.1472,205.7434,205.8419,24300.0
2024-10-09 09:55:00,208.95,209.54,208.92,209.53,36841.0,205.7828,206.3639,205.7533,206.354,36841.0
2024-10-09 10:00:00,209.5,209.83,209.35,209.59,56392.0,206.3245,206.6495,206.1768,206.4131,56392.0
2024-10-09 10:05:00,209.66,210.29,209.58,210.25,90075.0,206.4821,207.1025,206.4033,207.0631,90075.0
2024-10-09 10:10:00,210.33,210.82,210.25,210.43,46586.0,207.1419,207.6245,207.0631,207.2404,46586.0
2024-10-09 10:15:00,210.43,210.47,210.01,210.21,43758.0,207.2404,207.2798,206.8268,207.0237,43758.0
2024-10-09 10:20:00,210.16,210.38,210.04,210.08,17483.0,206.9745,207.1911,206.8563,206.8957,17483.0
2024-10-09 10:25:00,210.14,210.29,209.86,210.23,25032.0,206.9548,207.1025,206.679,207.0434,25032.0
2024-10-09 10:30:00,210.25,210.26,210.0,210.01,10346.0,207.0631,207.073,206.8169,206.8268,10346.0
2024-10-09 10:35:00,209.91,210.58,209.89,210.58,15772.0,206.7283,207.3881,206.7086,207.3881,15772.0
2024-10-09 10:40:00,210.49,210.52,210.23,210.28,23474.0,207.2995,207.329,207.0434,207.0927,23474.0
2024-10-09 10:45:00,210.32,210.43,210.17,210.4,11638.0,207.1321,207.2404,206.9843,207.2108,11638.0
2024-10-09 10:50:00,210.35,210.64,210.33,210.46,9749.0,207.1616,207.4472,207.1419,207.2699,9749.0
2024-10-09 10:55:00,210.44,210.59,210.36,210.5,9668.0,207.2502,207.398,207.1715,207.3093,9668.0
2024-10-09 11:00:00,210.54,210.61,210.36,210.4,13014.0,207.3487,207.4177,207.1715,207.2108,13014.0
2024-10-09 11:05:00,210.39,210.65,210.36,210.45,11009.0,207.201,207.4571,207.1715,207.2601,11009.0
2024-10-09 11:10:00,210.46,210.57,210.18,210.25,19024.0,207.2699,207.3783,206.9942,207.0631,19024.0
2024-10-09 11:15:00,210.26,210.32,210.2,210.21,5557.0,207.073,207.1321,207.0139,207.0237,5557.0
2024-10-09 11:20:00,210.22,210.52,210.17,210.41,14816.0,207.0336,207.329,206.9843,207.2207,14816.0
2024-10-09 11:25:00,210.48,210.55,210.31,210.31,19139.0,207.2896,207.3586,207.1222,207.1222,19139.0
2024-10-09 11:30:00,210.37,210.5,210.29,210.4,7955.0,207.1813,207.3093,207.1025,207.2108,7955.0
2024-10-09 11:35:00,210.43,210.6,210.41,210.52,5091.0,207.2404,207.4078,207.2207,207.329,5091.0
2024-10-09 11:40:00,210.56,210.59,210.25,210.31,9972.0,207.3684,207.398,207.0631,207.1222,9972.0
2024-10-09 11:45:00,210.31,210.86,210.26,210.86,9695.0,207.1222,207.6639,207.073,207.6639,9695.0
2024-10-09 11:50:00,210.92,211.13,210.77,211.11,33361.0,207.723,207.9298,207.5752,207.9101,33361.0
2024-10-09 11:55:00,211.13,211.16,210.95,211.06,9415.0,207.9298,207.9593,207.7525,207.8608,9415.0
2024-10-09 12:00:00,211.06,211.07,210.86,211.0,7653.0,207.8608,207.8707,207.6639,207.8018,7653.0
2024-10-09 12:05:00,211.05,211.15,210.99,211.15,9231.0,207.851,207.9495,207.7919,207.9495,9231.0
2024-10-09 12:10:00,211.17,211.29,211.1,211.19,21088.0,207.9692,208.0874,207.9002,207.9889,21088.0
2024-10-09 12:15:00,211.19,211.22,210.94,211.0,5571.0,207.9889,208.0184,207.7427,207.8018,5571.0
2024-10-09 12:20:00,210.98,211.2,210.98,211.13,5624.0,207.7821,207.9987,207.7821,207.9298,5624.0
2024-10-09 12:25:00,211.15,211.21,210.98,211.0,8733.0,207.9495,208.0086,207.7821,207.8018,8733.0
2024-10-09 12:30:00,211.0,211.09,210.99,211.09,7441.0,207.8018,207.8904,207.7919,207.8904,7441.0
2024-10-09 12:35:00,211.07,211.24,211.05,211.21,7152.0,207.8707,208.0381,207.851,208.0086,7152.0
2024-10-09 12:40:00,211.17,211.18,210.98,211.08,6488.0,207.9692,207.979,207.7821,207.8805,6488.0
2024-10-09 12:45:00,211.08,211.25,211.08,211.11,21984.0,207.8805,208.048,207.8805,207.9101,21984.0
2024-10-09 12:50:00,211.11,211.13,210.93,211.0,9869.0,207.9101,207.9298,207.7328,207.8018,9869.0
2024-10-09 12:55:00,211.0,211.13,210.98,211.03,5251.0,207.8018,207.9298,207.7821,207.8313,5251.0
2024-10-09 13:00:00,211.03,211.05,210.99,211.05,3085.0,207.8313,207.851,207.7919,207.851,3085.0
2024-10-09 13:05:00,211.04,211.11,211.01,211.05,1753.0,207.8411,207.9101,207.8116,207.851,1753.0
2024-10-09 13:10:00,211.06,211.21,211.05,211.17,14922.0,207.8608,208.0086,207.851,207.9692,14922.0
2024-10-09 13:15:00,211.2,211.37,211.2,211.34,5205.0,207.9987,208.1661,207.9987,208.1366,5205.0
2024-10-09 13:20:00,211.28,211.72,211.26,211.7,17780.0,208.0775,208.5108,208.0578,208.4911,17780.0
2024-10-09 13:25:00,211.74,211.81,211.57,211.58,9865.0,208.5305,208.5995,208.3631,208.373,9865.0
2024-10-09 13:30:00,211.58,211.66,211.48,211.65,35664.0,208.373,208.4517,208.2745,208.4419,35664.0
2024-10-09 13:35:00,211.64,211.78,211.61,211.76,18387.0,208.432,208.5699,208.4025,208.5502,18387.0
2024-10-09 13:40:00,211.78,211.85,211.66,211.77,14313.0,208.5699,208.6389,208.4517,208.5601,14313.0
2024-10-09 13:45:00,211.78,211.92,211.74,211.91,10359.0,208.5699,208.7078,208.5305,208.698,10359.0
2024-10-09 13:50:00,211.91,212.0,211.47,211.71,35594.0,208.698,208.7866,208.2646,208.501,35594.0
2024-10-09 13:55:00,211.69,212.02,211.68,212.01,21793.0,208.4813,208.8063,208.4714,208.7964,21793.0
2024-10-09 14:00:00,212.08,212.26,212.0,212.2,16284.0,208.8654,209.0427,208.7866,208.9836,16284.0
2024-10-09 14:05:00,212.18,212.46,212.18,212.3,9887.0,208.9639,209.2396,208.9639,209.082,9887.0
2024-10-09 14:10:00,212.28,212.48,212.26,212.45,29835.0,209.0623,209.2593,209.0427,209.2298,29835.0
2024-10-09 14:15:00,212.46,212.46,212.28,212.33,22384.0,209.2396,209.2396,209.0623,209.1116,22384.0
2024-10-09 14:20:00,212.33,212.36,212.09,212.1,32825.0,209.1116,209.1411,208.8752,208.8851,32825.0
2024-10-09 14:25:00,212.1,212.47,212.08,212.34,21553.0,208.8851,209.2495,208.8654,209.1214,21553.0
2024-10-09 14:30:00,212.35,212.57,212.34,212.47,21619.0,209.1313,209.348,209.1214,209.2495,21619.0
2024-10-09 14:35:00,212.46,212.82,212.45,212.8,31376.0,209.2396,209.5942,209.2298,209.5745,31376.0
2024-10-09 14:40:00,212.76,212.76,212.53,212.62,24775.0,209.5351,209.5351,209.3086,209.3972,24775.0
2024-10-09 14:45:00,212.64,212.85,212.64,212.84,22847.0,209.4169,209.6237,209.4169,209.6139,22847.0
2024-10-09 14:50:00,212.82,212.84,212.72,212.73,24601.0,209.5942,209.6139,209.4957,209.5055,24601.0
2024-10-09 14:55:00,212.73,212.75,212.61,212.72,28027.0,209.5055,209.5252,209.3873,209.4957,28027.0
2024-10-09 15:00:00,212.7,212.74,212.49,212.69,29002.0,209.476,209.5154,209.2692,209.4661,29002.0
2024-10-09 15:05:00,212.69,212.97,212.67,212.75,16385.0,209.4661,209.7419,209.4464,209.5252,16385.0
2024-10-09 15:10:00,212.75,212.84,212.74,212.79,11531.0,209.5252,209.6139,209.5154,209.5646,11531.0
2024-10-09 15:15:00,212.81,212.94,212.79,212.94,15655.0,209.5843,209.7123,209.5646,209.7123,15655.0
2024-10-09 15:20:00,212.94,213.14,212.88,213.06,18662.0,209.7123,209.9093,209.6533,209.8305,18662.0
2024-10-09 15:25:00,213.06,213.15,213.01,213.07,17243.0,209.8305,209.9192,209.7813,209.8404,17243.0
2024-10-09 15:30:00,213.09,213.17,212.98,213.02,20164.0,209.8601,209.9389,209.7517,209.7911,20164.0
2024-10-09 15:35:00,213.0,213.24,212.98,213.2,33662.0,209.7714,210.0078,209.7517,209.9684,33662.0
2024-10-09 15:40:00,213.2,213.33,213.11,213.23,57705.0,209.9684,210.0964,209.8798,209.9979,57705.0
2024-10-09 15:45:00,213.21,213.44,213.19,213.43,49433.0,209.9783,210.2048,209.9586,210.1949,49433.0
2024-10-09 15:50:00,213.4,214.03,213.17,213.56,354637.0,210.1654,210.7858,209.9389,210.3229,354637.0
2024-10-09 15:55:00,213.61,213.75,213.42,213.7,274825.0,210.3722,210.5101,210.1851,210.4608,274825.0
2024-10-10 09:30:00,211.34,212.7,211.12,212.51,162685.0,208.1366,209.476,207.9199,209.2889,162685.0
2024-10-10 09:35:00,212.41,212.47,211.55,212.06,57572.0,209.1904,209.2495,208.3434,208.8457,57572.0
2024-10-10 09:40:00,212.04,212.4,211.76,211.77,68866.0,208.826,209.1805,208.5502,208.5601,68866.0
2024-10-10 09:45:00,211.78,212.33,211.77,212.18,43215.0,208.5699,209.1116,208.5601,208.9639,43215.0
2024-10-10 09:50:00,212.26,212.56,211.97,212.5,61015.0,209.0427,209.3381,208.757,209.279,61015.0
2024-10-10 09:55:00,212.34,212.58,211.92,212.05,54483.0,209.1214,209.3578,208.7078,208.8358,54483.0
2024-10-10 10:00:00,212.05,212.43,211.87,212.06,94564.0,208.8358,209.2101,208.6586,208.8457,94564.0
2024-10-10 10:05:00,212.05,212.35,211.9,212.11,93296.0,208.8358,209.1313,208.6881,208.8949,93296.0
2024-10-10 10:10:00,212.11,212.19,211.9,211.91,45553.0,208.8949,208.9737,208.6881,208.698,45553.0
2024-10-10 10:15:00,211.9,212.31,211.84,212.03,145430.0,208.6881,209.0919,208.629,208.8161,145430.0
2024-10-10 10:20:00,212.02,212.53,211.99,212.53,239083.0,208.8063,209.3086,208.7767,209.3086,239083.0
2024-10-10 10:25:00,212.55,212.7,212.38,212.49,105616.0,209.3283,209.476,209.1608,209.2692,105616.0
2024-10-10 10:30:00,212.51,212.61,212.4,212.61,76840.0,209.2889,209.3873,209.1805,209.3873,76840.0
2024-10-10 10:35:00,212.61,212.76,212.44,212.64,69689.0,209.3873,209.5351,209.2199,209.4169,69689.0
2024-10-10 10:40:00,212.67,212.69,212.46,212.6,24204.0,209.4464,209.4661,209.2396,209.3775,24204.0
2024-10-10 10:45:00,212.58,212.81,212.5,212.74,22995.0,209.3578,209.5843,209.279,209.5154,22995.0
2024-10-10 10:50:00,212.8,212.9,212.76,212.8,27079.0,209.5745,209.673,209.5351,209.5745,27079.0
2024-10-10 10:55:00,212.83,212.87,212.5,212.57,59282.0,209.604,209.6434,209.279,209.348,59282.0
2024-10-10 11:00:00,212.6,212.66,212.47,212.62,33211.0,209.3775,209.4366,209.2495,209.3972,33211.0
2024-10-10 11:05:00,212.67,212.91,212.56,212.89,16812.0,209.4464,209.6828,209.3381,209.6631,16812.0
2024-10-10 11:10:00,212.88,213.02,212.77,212.93,33866.0,209.6533,209.7911,209.5449,209.7025,33866.0
2024-10-10 11:15:00,212.95,213.0,212.79,212.96,72047.0,209.7222,209.7714,209.5646,209.732,72047.0
2024-10-10 11:20:00,212.91,212.98,212.72,212.75,25333.0,209.6828,209.7517,209.4957,209.5252,25333.0
2024-10-10 11:25:00,212.68,212.98,212.68,212.92,57724.0,209.4563,209.7517,209.4563,209.6926,57724.0
2024-10-10 11:30:00,212.92,213.05,212.88,212.95,90285.0,209.6926,209.8207,209.6533,209.7222,90285.0
2024-10-10 11:35:00,212.98,213.02,212.78,213.01,21777.0,209.7517,209.7911,209.5548,209.7813,21777.0
2024-10-10 11:40:00,213.01,213.03,212.91,212.97,10724.0,209.7813,209.801,209.6828,209.7419,10724.0
2024-10-10 11:45:00,212.97,213.03,212.93,213.01,20544.0,209.7419,209.801,209.7025,209.7813,20544.0
2024-10-10 11:50:00,213.0,213.01,212.85,212.93,19200.0,209.7714,209.7813,209.6237,209.7025,19200.0
2024-10-10 11:55:00,212.95,212.99,212.87,212.99,14791.0,209.7222,209.7616,209.6434,209.7616,14791.0
2024-10-10 12:00:00,212.91,213.08,212.91,212.96,36975.0,209.6828,209.8502,209.6828,209.732,36975.0
2024-10-10 12:05:00,212.95,213.02,212.9,212.94,10446.0,209.7222,209.7911,209.673,209.7123,10446.0
2024-10-10 12:10:00,212.9,213.05,212.9,213.01,21367.0,209.673,209.8207,209.673,209.7813,21367.0
2024-10-10 12:15:00,213.0,213.1,212.96,213.09,11794.0,209.7714,209.8699,209.732,209.8601,11794.0
2024-10-10 12:20:00,213.05,213.1,212.94,213.0,11920.0,209.8207,209.8699,209.7123,209.7714,11920.0
2024-10-10 12:25:00,213.01,213.02,212.85,213.0,18041.0,209.7813,209.7911,209.6237,209.7714,18041.0
2024-10-10 12:30:00,212.97,213.03,212.96,212.99,20150.0,209.7419,209.801,209.732,209.7616,20150.0
2024-10-10 12:35:00,213.0,213.15,212.97,213.03,9114.0,209.7714,209.9192,209.7419,209.801,9114.0
2024-10-10 12:40:00,213.06,213.06,212.9,212.98,36221.0,209.8305,209.8305,209.673,209.7517,36221.0
2024-10-10 12:45:00,213.0,213.02,212.9,212.97,25014.0,209.7714,209.7911,209.673,209.7419,25014.0
2024-10-10 12:50:00,212.96,213.05,212.96,213.03,7702.0,209.732,209.8207,209.732,209.801,7702.0
2024-10-10 12:55:00,213.05,213.07,212.88,212.91,15871.0,209.8207,209.8404,209.6533,209.6828,15871.0
2024-10-10 13:00:00,212.91,212.96,212.08,212.33,41961.0,209.6828,209.732,208.8654,209.1116,41961.0
2024-10-10 13:05:00,212.31,212.51,212.23,212.28,36486.0,209.0919,209.2889,209.0131,209.0623,36486.0
2024-10-10 13:10:00,212.26,212.53,212.15,212.44,23917.0,209.0427,209.3086,208.9343,209.2199,23917.0
2024-10-10 13:15:00,212.41,212.53,212.36,212.5,25661.0,209.1904,209.3086,209.1411,209.279,25661.0
2024-10-10 13:20:00,212.53,212.84,212.53,212.77,15275.0,209.3086,209.6139,209.3086,209.5449,15275.0
2024-10-10 13:25:00,212.77,212.9,212.68,212.78,41512.0,209.5449,209.673,209.4563,209.5548,41512.0
2024-10-10 13:30:00,212.76,212.81,212.7,212.73,7629.0,209.5351,209.5843,209.476,209.5055,7629.0
2024-10-10 13:35:00,212.76,212.86,212.72,212.75,22070.0,209.5351,209.6336,209.4957,209.5252,22070.0
2024-10-10 13:40:00,212.8,212.92,212.76,212.87,7970.0,209.5745,209.6926,209.5351,209.6434,7970.0
2024-10-10 13:45:00,212.88,212.89,212.75,212.78,7893.0,209.6533,209.6631,209.5252,209.5548,7893.0
2024-10-10 13:50:00,212.79,212.82,212.53,212.78,17119.0,209.5646,209.5942,209.3086,209.5548,17119.0
2024-10-10 13:55:00,212.78,213.07,212.75,213.03,13114.0,209.5548,209.8404,209.5252,209.801,13114.0
2024-10-10 14:00:00,213.02,213.04,212.81,212.88,10277.0,209.7911,209.8108,209.5843,209.6533,10277.0
2024-10-10 14:05:00,212.85,212.94,212.78,212.9,31260.0,209.6237,209.7123,209.5548,209.673,31260.0
2024-10-10 14:10:00,212.9,212.93,212.86,212.89,15293.0,209.673,209.7025,209.6336,209.6631,15293.0
2024-10-10 14:15:00,212.85,212.91,212.77,212.87,49104.0,209.6237,209.6828,209.5449,209.6434,49104.0
2024-10-10 14:20:00,212.86,213.01,212.85,213.01,7438.0,209.6336,209.7813,209.6237,209.7813,7438.0
2024-10-10 14:25:00,212.99,213.03,212.88,212.92,13196.0,209.7616,209.801,209.6533,209.6926,13196.0
2024-10-10 14:30:00,212.88,212.93,212.83,212.89,21913.0,209.6533,209.7025,209.604,209.6631,21913.0
2024-10-10 14:35:00,212.86,212.95,212.86,212.93,11142.0,209.6336,209.7222,209.6336,209.7025,11142.0
2024-10-10 14:40:00,212.93,212.93,212.74,212.8,20348.0,209.7025,209.7025,209.5154,209.5745,20348.0
2024-10-10 14:45:00,212.84,212.95,212.84,212.86,10352.0,209.6139,209.7222,209.6139,209.6336,10352.0
2024-10-10 14:50:00,212.86,212.93,212.81,212.91,16295.0,209.6336,209.7025,209.5843,209.6828,16295.0
2024-10-10 14:55:00,212.94,213.24,212.88,213.14,35718.0,209.7123,210.0078,209.6533,209.9093,35718.0
2024-10-10 15:00:00,213.15,213.24,213.15,213.19,20725.0,209.9192,210.0078,209.9192,209.9586,20725.0
2024-10-10 15:05:00,213.16,213.19,213.03,213.11,27049.0,209.929,209.9586,209.801,209.8798,27049.0
2024-10-10 15:10:00,213.12,213.27,213.09,213.17,12618.0,209.8896,210.0373,209.8601,209.9389,12618.0
2024-10-10 15:15:00,213.2,213.2,212.88,212.92,21787.0,209.9684,209.9684,209.6533,209.6926,21787.0
2024-10-10 15:20:00,212.94,213.13,212.9,213.03,18225.0,209.7123,209.8995,209.673,209.801,18225.0
2024-10-10 15:25:00,212.99,213.05,212.85,212.9,24581.0,209.7616,209.8207,209.6237,209.673,24581.0
2024-10-10 15:30:00,212.92,213.13,212.92,213.09,21452.0,209.6926,209.8995,209.6926,209.8601,21452.0
2024-10-10 15:35:00,213.02,213.1,212.93,213.03,25597.0,209.7911,209.8699,209.7025,209.801,25597.0
2024-10-10 15:40:00,213.07,213.32,213.07,213.31,22728.0,209.8404,210.0866,209.8404,210.0767,22728.0
2024-10-10 15:45:00,213.33,213.37,213.21,213.26,12795.0,210.0964,210.1358,209.9783,210.0275,12795.0
2024-10-10 15:50:00,213.28,213.58,213.23,213.47,76895.0,210.0472,210.3426,209.9979,210.2343,76895.0
2024-10-10 15:55:00,213.45,213.67,213.39,213.61,156205.0,210.2146,210.4313,210.1555,210.3722,156205.0
2024-10-11 09:30:00,214.7,215.61,214.17,215.32,110971.0,211.4457,212.3419,210.9237,212.0563,110971.0
2024-10-11 09:35:00,215.25,215.59,215.11,215.59,20812.0,211.9873,212.3222,211.8495,212.3222,20812.0
2024-10-11 09:40:00,215.61,215.73,215.22,215.23,48110.0,212.3419,212.4601,211.9578,211.9676,48110.0
2024-10-11 09:45:00,215.34,215.97,215.14,215.14,35955.0,212.076,212.6964,211.879,211.879,35955.0
2024-10-11 09:50:00,215.05,215.07,214.56,214.57,19200.0,211.7904,211.8101,211.3078,211.3176,19200.0
2024-10-11 09:55:00,214.63,215.33,214.63,215.23,11075.0,211.3767,212.0661,211.3767,211.9676,11075.0
2024-10-11 10:00:00,215.13,215.14,214.87,214.95,22008.0,211.8692,211.879,211.6131,211.6919,22008.0
2024-10-11 10:05:00,214.85,215.38,214.85,215.36,12428.0,211.5934,212.1154,211.5934,212.0957,12428.0
2024-10-11 10:10:00,215.38,215.76,215.25,215.72,34460.0,212.1154,212.4896,211.9873,212.4502,34460.0
2024-10-11 10:15:00,215.67,216.29,215.61,216.29,22816.0,212.401,213.0116,212.3419,213.0116,22816.0
2024-10-11 10:20:00,216.36,216.36,215.58,215.87,11902.0,213.0805,213.0805,212.3123,212.5979,11902.0
2024-10-11 10:25:00,215.89,216.33,215.89,216.09,10749.0,212.6176,213.051,212.6176,212.8146,10749.0
2024-10-11 10:30:00,216.08,216.09,215.57,215.95,31502.0,212.8048,212.8146,212.3025,212.6767,31502.0
2024-10-11 10:35:00,215.9,216.3,215.9,216.24,10495.0,212.6275,213.0214,212.6275,212.9623,10495.0
2024-10-11 10:40:00,216.18,216.57,216.18,216.55,99738.0,212.9032,213.2873,212.9032,213.2676,99738.0
2024-10-11 10:45:00,216.57,216.57,216.1,216.31,12868.0,213.2873,213.2873,212.8244,213.0313,12868.0
2024-10-11 10:50:00,216.29,216.37,216.21,216.25,3806.0,213.0116,213.0904,212.9328,212.9722,3806.0
2024-10-11 10:55:00,216.22,216.34,216.05,216.17,14324.0,212.9426,213.0608,212.7752,212.8934,14324.0
2024-10-11 11:00:00,216.09,216.21,215.91,215.98,14116.0,212.8146,212.9328,212.6373,212.7063,14116.0
2024-10-11 11:05:00,216.03,216.2,216.03,216.15,10357.0,212.7555,212.9229,212.7555,212.8737,10357.0
2024-10-11 11:10:00,216.1,216.23,215.96,216.23,24411.0,212.8244,212.9525,212.6866,212.9525,24411.0
2024-10-11 11:15:00,216.21,216.34,216.03,216.21,83206.0,212.9328,213.0608,212.7555,212.9328,83206.0
2024-10-11 11:20:00,216.19,216.19,215.93,215.98,6087.0,212.9131,212.9131,212.657,212.7063,6087.0
2024-10-11 11:25:00,215.93,216.06,215.83,216.06,12387.0,212.657,212.7851,212.5585,212.7851,12387.0
2024-10-11 11:30:00,216.06,216.34,215.99,216.31,9101.0,212.7851,213.0608,212.7161,213.0313,9101.0
2024-10-11 11:35:00,216.29,216.35,216.24,216.26,12174.0,213.0116,213.0707,212.9623,212.982,12174.0
2024-10-11 11:40:00,216.26,216.29,216.11,216.25,5908.0,212.982,213.0116,212.8343,212.9722,5908.0
2024-10-11 11:45:00,216.17,216.27,216.05,216.23,17882.0,212.8934,212.9919,212.7752,212.9525,17882.0
2024-10-11 11:50:00,216.19,216.37,216.18,216.31,17062.0,212.9131,213.0904,212.9032,213.0313,17062.0
2024-10-11 11:55:00,216.29,216.4,216.23,216.33,12840.0,213.0116,213.1199,212.9525,213.051,12840.0
2024-10-11 12:00:00,216.33,216.34,216.23,216.3,5403.0,213.051,213.0608,212.9525,213.0214,5403.0
2024-10-11 12:05:00,216.3,216.3,215.89,215.99,5806.0,213.0214,213.0214,212.6176,212.7161,5806.0
2024-10-11 12:10:00,215.97,215.97,215.74,215.74,11548.0,212.6964,212.6964,212.4699,212.4699,11548.0
2024-10-11 12:15:00,215.75,215.82,215.61,215.7,10980.0,212.4798,212.5487,212.3419,212.4305,10980.0
2024-10-11 12:20:00,215.6,215.95,215.57,215.86,27599.0,212.332,212.6767,212.3025,212.5881,27599.0
2024-10-11 12:25:00,215.88,215.95,215.62,215.77,78266.0,212.6078,212.6767,212.3517,212.4994,78266.0
2024-10-11 12:30:00,215.75,215.79,215.57,215.68,5042.0,212.4798,212.5191,212.3025,212.4108,5042.0
2024-10-11 12:35:00,215.63,215.63,215.29,215.29,5598.0,212.3616,212.3616,212.0267,212.0267,5598.0
2024-10-11 12:40:00,215.28,215.42,215.15,215.23,8712.0,212.0169,212.1548,211.8888,211.9676,8712.0
2024-10-11 12:45:00,215.12,215.23,214.93,215.09,10706.0,211.8593,211.9676,211.6722,211.8298,10706.0
2024-10-11 12:50:00,215.06,215.13,214.93,215.0,28686.0,211.8002,211.8692,211.6722,211.7411,28686.0
2024-10-11 12:55:00,215.02,215.15,214.93,215.06,22289.0,211.7608,211.8888,211.6722,211.8002,22289.0
2024-10-11 13:00:00,215.09,215.09,214.85,214.86,25935.0,211.8298,211.8298,211.5934,211.6032,25935.0
2024-10-11 13:05:00,214.83,216.4,214.47,214.47,52541.0,211.5737,213.1199,211.2192,211.2192,52541.0
2024-10-11 13:10:00,214.45,214.45,213.73,214.13,45812.0,211.1995,211.1995,210.4904,210.8843,45812.0
2024-10-11 13:15:00,214.09,214.22,213.89,214.12,15871.0,210.8449,210.9729,210.6479,210.8745,15871.0
2024-10-11 13:20:00,214.08,214.45,214.08,214.45,17009.0,210.8351,211.1995,210.8351,211.1995,17009.0
2024-10-11 13:25:00,214.43,214.56,214.39,214.47,23906.0,211.1798,211.3078,211.1404,211.2192,23906.0
2024-10-11 13:30:00,214.49,214.65,214.47,214.51,15187.0,211.2389,211.3964,211.2192,211.2585,15187.0
2024-10-11 13:35:00,214.5,214.54,214.34,214.46,60184.0,211.2487,211.2881,211.0911,211.2093,60184.0
2024-10-11 13:40:00,214.44,214.55,214.33,214.55,16043.0,211.1896,211.2979,211.0813,211.2979,16043.0
2024-10-11 13:45:00,214.56,214.65,214.51,214.52,12287.0,211.3078,211.3964,211.2585,211.2684,12287.0
2024-10-11 13:50:00,214.5,214.72,214.5,214.68,5801.0,211.2487,211.4654,211.2487,211.426,5801.0
2024-10-11 13:55:00,214.67,214.67,214.52,214.53,28334.0,211.4161,211.4161,211.2684,211.2782,28334.0
2024-10-11 14:00:00,214.54,214.8,214.53,214.7,9482.0,211.2881,211.5442,211.2782,211.4457,9482.0
2024-10-11 14:05:00,214.72,214.74,214.62,214.68,6391.0,211.4654,211.4851,211.3669,211.426,6391.0
2024-10-11 14:10:00,214.75,214.97,214.7,214.97,10457.0,211.4949,211.7116,211.4457,211.7116,10457.0
2024-10-11 14:15:00,214.96,215.2,214.96,215.0,12757.0,211.7017,211.9381,211.7017,211.7411,12757.0
2024-10-11 14:20:00,215.02,215.07,215.0,215.05,5625.0,211.7608,211.8101,211.7411,211.7904,5625.0
2024-10-11 14:25:00,215.0,215.1,214.98,215.01,11343.0,211.7411,211.8396,211.7214,211.751,11343.0
2024-10-11 14:30:00,215.06,215.1,214.9,214.94,33078.0,211.8002,211.8396,211.6426,211.682,33078.0
2024-10-11 14:35:00,214.95,215.06,214.89,214.97,19180.0,211.6919,211.8002,211.6328,211.7116,19180.0
2024-10-11 14:40:00,214.97,215.1,214.81,215.03,38969.0,211.7116,211.8396,211.554,211.7707,38969.0
2024-10-11 14:45:00,215.02,215.05,214.95,214.99,15381.0,211.7608,211.7904,211.6919,211.7313,15381.0
2024-10-11 14:50:00,214.96,215.0,214.88,214.91,21267.0,211.7017,211.7411,211.6229,211.6525,21267.0
2024-10-11 14:55:00,214.93,215.12,214.92,215.05,11157.0,211.6722,211.8593,211.6623,211.7904,11157.0
2024-10-11 15:00:00,215.05,215.41,215.04,215.34,12348.0,211.7904,212.1449,211.7805,212.076,12348.0
2024-10-11 15:05:00,215.32,215.66,215.24,215.63,12369.0,212.0563,212.3911,211.9775,212.3616,12369.0
2024-10-11 15:10:00,215.66,215.78,215.41,215.54,20540.0,212.3911,212.5093,212.1449,212.2729,20540.0
2024-10-11 15:15:00,215.52,215.63,215.44,215.44,8938.0,212.2532,212.3616,212.1745,212.1745,8938.0
2024-10-11 15:20:00,215.49,215.49,215.38,215.44,5627.0,212.2237,212.2237,212.1154,212.1745,5627.0
2024-10-11 15:25:00,215.44,215.6,215.36,215.49,34982.0,212.1745,212.332,212.0957,212.2237,34982.0
2024-10-11 15:30:00,215.5,215.58,215.45,215.52,15702.0,212.2335,212.3123,212.1843,212.2532,15702.0
2024-10-11 15:35:00,215.53,215.71,215.53,215.7,18147.0,212.2631,212.4404,212.2631,212.4305,18147.0
2024-10-11 15:40:00,215.71,215.86,215.59,215.81,20744.0,212.4404,212.5881,212.3222,212.5388,20744.0
2024-10-11 15:45:00,215.82,216.0,215.78,215.95,35978.0,212.5487,212.726,212.5093,212.6767,35978.0
2024-10-11 15:50:00,215.97,216.07,215.8,215.83,52102.0,212.6964,212.7949,212.529,212.5585,52102.0
2024-10-11 15:55:00,215.64,216.03,215.63,216.01,209523.0,212.3714,212.7555,212.3616,212.7358,209523.0
2024-10-14 09:30:00,216.0,216.5,216.0,216.17,30119.0,212.726,213.2184,212.726,212.8934,30119.0
2024-10-14 09:35:00,216.0,216.12,215.32,215.42,12684.0,212.726,212.8441,212.0563,212.1548,12684.0
2024-10-14 09:40:00,215.41,215.5,215.27,215.42,7251.0,212.1449,212.2335,212.007,212.1548,7251.0
2024-10-14 09:45:00,215.34,215.92,215.26,215.85,11139.0,212.076,212.6472,211.9972,212.5782,11139.0
2024-10-14 09:50:00,215.84,215.91,215.34,215.63,9988.0,212.5684,212.6373,212.076,212.3616,9988.0
2024-10-14 09:55:00,215.71,216.0,215.68,216.0,5726.0,212.4404,212.726,212.4108,212.726,5726.0
2024-10-14 10:00:00,215.94,216.04,215.75,215.75,13217.0,212.6669,212.7654,212.4798,212.4798,13217.0
2024-10-14 10:05:00,215.74,215.76,215.6,215.74,11046.0,212.4699,212.4896,212.332,212.4699,11046.0
2024-10-14 10:10:00,215.69,215.99,215.68,215.81,9610.0,212.4207,212.7161,212.4108,212.5388,9610.0
2024-10-14 10:15:00,215.78,215.84,215.68,215.77,10165.0,212.5093,212.5684,212.4108,212.4994,10165.0
2024-10-14 10:20:00,215.81,215.94,215.6,215.65,15879.0,212.5388,212.6669,212.332,212.3813,15879.0
2024-10-14 10:25:00,215.65,215.79,215.52,215.61,11600.0,212.3813,212.5191,212.2532,212.3419,11600.0
2024-10-14 10:30:00,215.6,216.06,215.6,215.89,10642.0,212.332,212.7851,212.332,212.6176,10642.0
2024-10-14 10:35:00,215.9,215.93,215.78,215.89,5722.0,212.6275,212.657,212.5093,212.6176,5722.0
2024-10-14 10:40:00,215.9,216.18,215.89,216.12,7472.0,212.6275,212.9032,212.6176,212.8441,7472.0
2024-10-14 10:45:00,216.07,216.09,215.83,215.86,7842.0,212.7949,212.8146,212.5585,212.5881,7842.0
2024-10-14 10:50:00,215.86,216.16,215.86,216.16,12106.0,212.5881,212.8835,212.5881,212.8835,12106.0
2024-10-14 10:55:00,216.1,216.39,216.1,216.34,10730.0,212.8244,213.1101,212.8244,213.0608,10730.0
2024-10-14 11:00:00,216.28,216.31,215.83,215.89,14866.0,213.0017,213.0313,212.5585,212.6176,14866.0
2024-10-14 11:05:00,215.88,216.23,215.87,216.19,5930.0,212.6078,212.9525,212.5979,212.9131,5930.0
2024-10-14 11:10:00,216.15,216.26,216.12,216.19,4525.0,212.8737,212.982,212.8441,212.9131,4525.0
2024-10-14 11:15:00,216.24,216.37,216.2,216.31,6064.0,212.9623,213.0904,212.9229,213.0313,6064.0
2024-10-14 11:20:00,216.32,216.35,216.16,216.16,4946.0,213.0411,213.0707,212.8835,212.8835,4946.0
2024-10-14 11:25:00,216.12,216.23,216.05,216.09,7302.0,212.8441,212.9525,212.7752,212.8146,7302.0
2024-10-14 11:30:00,216.11,216.31,216.05,216.12,5247.0,212.8343,213.0313,212.7752,212.8441,5247.0
2024-10-14 11:35:00,216.15,216.3,216.13,216.3,7596.0,212.8737,213.0214,212.854,213.0214,7596.0
2024-10-14 11:40:00,216.3,216.4,216.27,216.4,2572.0,213.0214,213.1199,212.9919,213.1199,2572.0
2024-10-14 11:45:00,216.39,216.39,216.31,216.31,3016.0,213.1101,213.1101,213.0313,213.0313,3016.0
2024-10-14 11:50:00,216.33,216.51,216.33,216.51,7119.0,213.051,213.2282,213.051,213.2282,7119.0
2024-10-14 11:55:00,216.53,216.61,216.51,216.58,5461.0,213.2479,213.3267,213.2282,213.2972,5461.0
2024-10-14 12:00:00,216.58,216.79,216.58,216.77,9335.0,213.2972,213.504,213.2972,213.4843,9335.0
2024-10-14 12:05:00,216.76,216.81,216.74,216.76,8666.0,213.4744,213.5237,213.4547,213.4744,8666.0
2024-10-14 12:10:00,216.79,216.88,216.74,216.84,12128.0,213.504,213.5926,213.4547,213.5532,12128.0
2024-10-14 12:15:00,216.87,216.93,216.83,216.88,7527.0,213.5828,213.6419,213.5434,213.5926,7527.0
2024-10-14 12:20:00,216.89,217.03,216.87,216.95,13898.0,213.6025,213.7404,213.5828,213.6616,13898.0
2024-10-14 12:25:00,216.91,216.98,216.89,216.89,3169.0,213.6222,213.6911,213.6025,213.6025,3169.0
2024-10-14 12:30:00,216.9,216.97,216.83,216.87,5702.0,213.6123,213.6813,213.5434,213.5828,5702.0
2024-10-14 12:35:00,216.85,216.89,216.8,216.84,10777.0,213.5631,213.6025,213.5138,213.5532,10777.0
2024-10-14 12:40:00,216.84,216.87,216.8,216.87,9067.0,213.5532,213.5828,213.5138,213.5828,9067.0
2024-10-14 12:45:00,216.85,216.89,216.82,216.87,3164.0,213.5631,213.6025,213.5335,213.5828,3164.0
2024-10-14 12:50:00,216.84,216.94,216.84,216.91,5399.0,213.5532,213.6517,213.5532,213.6222,5399.0
2024-10-14 12:55:00,216.94,216.98,216.9,216.97,2576.0,213.6517,213.6911,213.6123,213.6813,2576.0
2024-10-14 13:00:00,216.97,217.06,216.94,217.05,7669.0,213.6813,213.7699,213.6517,213.76,7669.0
2024-10-14 13:05:00,217.05,217.06,216.99,217.0,2248.0,213.76,213.7699,213.701,213.7108,2248.0
2024-10-14 13:10:00,217.02,217.02,216.94,216.96,14771.0,213.7305,213.7305,213.6517,213.6714,14771.0
2024-10-14 13:15:00,216.93,217.08,216.93,217.05,11529.0,213.6419,213.7896,213.6419,213.76,11529.0
2024-10-14 13:20:00,217.03,217.07,216.99,217.03,4118.0,213.7404,213.7797,213.701,213.7404,4118.0
2024-10-14 13:25:00,217.01,217.09,216.97,217.02,7807.0,213.7207,213.7994,213.6813,213.7305,7807.0
2024-10-14 13:30:00,217.04,217.04,216.87,216.93,14526.0,213.7502,213.7502,213.5828,213.6419,14526.0
2024-10-14 13:35:00,216.93,216.93,216.78,216.84,9181.0,213.6419,213.6419,213.4941,213.5532,9181.0
2024-10-14 13:40:00,216.83,216.85,216.73,216.78,8415.0,213.5434,213.5631,213.4449,213.4941,8415.0
2024-10-14 13:45:00,216.8,216.87,216.76,216.76,3759.0,213.5138,213.5828,213.4744,213.4744,3759.0
2024-10-14 13:50:00,216.78,216.82,216.74,216.78,5240.0,213.4941,213.5335,213.4547,213.4941,5240.0
2024-10-14 13:55:00,216.78,216.86,216.75,216.77,6119.0,213.4941,213.5729,213.4646,213.4843,6119.0
2024-10-14 14:00:00,216.81,216.86,216.76,216.84,5864.0,213.5237,213.5729,213.4744,213.5532,5864.0
2024-10-14 14:05:00,216.82,217.09,216.8,217.03,8307.0,213.5335,213.7994,213.5138,213.7404,8307.0
2024-10-14 14:10:00,217.02,217.05,216.96,216.97,3758.0,213.7305,213.76,213.6714,213.6813,3758.0
2024-10-14 14:15:00,216.97,217.03,216.97,217.01,2784.0,213.6813,213.7404,213.6813,213.7207,2784.0
2024-10-14 14:20:00,217.03,217.12,216.99,217.11,6713.0,213.7404,213.829,213.701,213.8191,6713.0
2024-10-14 14:25:00,217.13,217.2,216.97,217.2,14967.0,213.8388,213.9078,213.6813,213.9078,14967.0
2024-10-14 14:30:00,217.14,217.27,217.13,217.18,6632.0,213.8487,213.9767,213.8388,213.8881,6632.0
2024-10-14 14:35:00,217.18,217.36,217.07,217.32,15387.0,213.8881,214.0653,213.7797,214.026,15387.0
2024-10-14 14:40:00,217.3,217.36,217.22,217.26,7093.0,214.0063,214.0653,213.9275,213.9669,7093.0
2024-10-14 14:45:00,217.26,217.37,217.24,217.27,17395.0,213.9669,214.0752,213.9472,213.9767,17395.0
2024-10-14 14:50:00,217.27,217.41,217.27,217.38,19042.0,213.9767,214.1146,213.9767,214.085,19042.0
2024-10-14 14:55:00,217.36,217.42,217.32,217.35,6393.0,214.0653,214.1244,214.026,214.0555,6393.0
2024-10-14 15:00:00,217.35,217.37,217.24,217.37,10067.0,214.0555,214.0752,213.9472,214.0752,10067.0
2024-10-14 15:05:00,217.38,217.38,217.14,217.25,8453.0,214.085,214.085,213.8487,213.957,8453.0
2024-10-14 15:10:00,217.28,217.4,217.28,217.4,9104.0,213.9866,214.1047,213.9866,214.1047,9104.0
2024-10-14 15:15:00,217.42,217.49,217.26,217.26,10119.0,214.1244,214.1934,213.9669,213.9669,10119.0
2024-10-14 15:20:00,217.29,217.29,217.15,217.21,7530.0,213.9964,213.9964,213.8585,213.9176,7530.0
2024-10-14 15:25:00,217.21,217.22,217.12,217.17,9243.0,213.9176,213.9275,213.829,213.8782,9243.0
2024-10-14 15:30:00,217.17,217.17,216.99,217.0,9694.0,213.8782,213.8782,213.701,213.7108,9694.0
2024-10-14 15:35:00,217.05,217.11,216.98,217.01,24357.0,213.76,213.8191,213.6911,213.7207,24357.0
2024-10-14 15:40:00,217.02,217.12,217.0,217.1,24556.0,213.7305,213.829,213.7108,213.8093,24556.0
2024-10-14 15:45:00,217.11,217.4,217.08,217.36,14990.0,213.8191,214.1047,213.7896,214.0653,14990.0
2024-10-14 15:50:00,217.36,217.44,217.21,217.42,68852.0,214.0653,214.1441,213.9176,214.1244,68852.0
2024-10-14 15:55:00,217.44,217.72,217.3,217.62,120457.0,214.1441,214.4199,214.0063,214.3214,120457.0
2024-10-15 09:30:00,218.2,218.84,217.35,218.49,72799.0,214.8926,215.5229,214.0555,215.1782,72799.0
2024-10-15 09:35:00,218.42,218.44,218.05,218.25,53878.0,215.1093,215.129,214.7449,214.9419,53878.0
2024-10-15 09:40:00,218.25,218.28,217.8,217.96,45451.0,214.9419,214.9714,214.4987,214.6563,45451.0
2024-10-15 09:45:00,217.94,218.38,217.9,218.08,12133.0,214.6366,215.0699,214.5972,214.7744,12133.0
2024-10-15 09:50:00,217.99,218.01,217.54,217.58,18915.0,214.6858,214.7055,214.2426,214.282,18915.0
2024-10-15 09:55:00,217.56,217.57,217.03,217.09,36736.0,214.2623,214.2722,213.7404,213.7994,36736.0
2024-10-15 10:00:00,217.18,217.22,216.85,216.92,24351.0,213.8881,213.9275,213.5631,213.632,24351.0
2024-10-15 10:05:00,216.81,217.12,216.65,217.12,26897.0,213.5237,213.829,213.3661,213.829,26897.0
2024-10-15 10:10:00,217.13,217.86,217.12,217.79,14951.0,213.8388,214.5578,213.829,214.4888,14951.0
2024-10-15 10:15:00,217.71,218.23,217.67,218.2,15426.0,214.41,214.9222,214.3706,214.8926,15426.0
2024-10-15 10:20:00,218.18,218.36,217.82,217.94,21053.0,214.8729,215.0502,214.5184,214.6366,21053.0
2024-10-15 10:25:00,217.95,218.31,217.93,218.25,29128.0,214.6464,215.0009,214.6267,214.9419,29128.0
2024-10-15 10:30:00,218.18,218.39,218.09,218.24,27964.0,214.8729,215.0797,214.7843,214.932,27964.0
2024-10-15 10:35:00,218.18,218.61,218.18,218.37,17657.0,214.8729,215.2964,214.8729,215.06,17657.0
2024-10-15 10:40:00,218.42,218.58,218.24,218.58,30215.0,215.1093,215.2669,214.932,215.2669,30215.0
2024-10-15 10:45:00,218.59,218.63,218.3,218.55,39822.0,215.2767,215.3161,214.9911,215.2373,39822.0
2024-10-15 10:50:00,218.5,218.78,218.41,218.67,25089.0,215.1881,215.4638,215.0994,215.3555,25089.0
2024-10-15 10:55:00,218.67,218.74,218.52,218.57,16512.0,215.3555,215.4244,215.2078,215.257,16512.0
2024-10-15 11:00:00,218.56,218.62,218.43,218.5,20212.0,215.2472,215.3063,215.1191,215.1881,20212.0
2024-10-15 11:05:00,218.5,218.67,218.44,218.52,9981.0,215.1881,215.3555,215.129,215.2078,9981.0
2024-10-15 11:10:00,218.5,218.52,217.96,217.96,27892.0,215.1881,215.2078,214.6563,214.6563,27892.0
2024-10-15 11:15:00,217.98,218.36,217.91,218.26,15087.0,214.676,215.0502,214.607,214.9517,15087.0
2024-10-15 11:20:00,218.37,218.42,218.24,218.29,14460.0,215.06,215.1093,214.932,214.9813,14460.0
2024-10-15 11:25:00,218.29,218.53,218.24,218.33,8101.0,214.9813,215.2176,214.932,215.0206,8101.0
2024-10-15 11:30:00,218.3,218.33,218.13,218.14,14224.0,214.9911,215.0206,214.8237,214.8335,14224.0
2024-10-15 11:35:00,218.06,218.27,218.05,218.24,8017.0,214.7547,214.9616,214.7449,214.932,8017.0
2024-10-15 11:40:00,218.26,218.55,218.23,218.47,10281.0,214.9517,215.2373,214.9222,215.1585,10281.0
2024-10-15 11:45:00,218.45,218.52,218.36,218.41,22765.0,215.1388,215.2078,215.0502,215.0994,22765.0
2024-10-15 11:50:00,218.41,218.44,218.22,218.33,20024.0,215.0994,215.129,214.9123,215.0206,20024.0
2024-10-15 11:55:00,218.32,218.54,218.3,218.5,34864.0,215.0108,215.2275,214.9911,215.1881,34864.0
2024-10-15 12:00:00,218.49,218.73,218.47,218.67,11898.0,215.1782,215.4146,215.1585,215.3555,11898.0
2024-10-15 12:05:00,218.69,218.92,218.61,218.88,17292.0,215.3752,215.6017,215.2964,215.5623,17292.0
2024-10-15 12:10:00,218.91,218.95,218.79,218.9,7144.0,215.5919,215.6312,215.4737,215.582,7144.0
2024-10-15 12:15:00,218.94,218.97,218.85,218.97,8795.0,215.6214,215.6509,215.5328,215.6509,8795.0
2024-10-15 12:20:00,218.95,219.11,218.94,219.1,8897.0,215.6312,215.7888,215.6214,215.779,8897.0
2024-10-15 12:25:00,219.09,219.1,218.84,218.9,186133.0,215.7691,215.779,215.5229,215.582,186133.0
2024-10-15 12:30:00,218.9,219.09,218.84,218.99,41870.0,215.582,215.7691,215.5229,215.6706,41870.0
2024-10-15 12:35:00,218.8,219.0,218.73,218.91,10257.0,215.4835,215.6805,215.4146,215.5919,10257.0
2024-10-15 12:40:00,218.91,218.91,218.62,218.73,19190.0,215.5919,215.5919,215.3063,215.4146,19190.0
2024-10-15 12:45:00,218.75,218.79,218.72,218.78,4987.0,215.4343,215.4737,215.4047,215.4638,4987.0
2024-10-15 12:50:00,218.77,218.86,218.7,218.73,10606.0,215.454,215.5426,215.385,215.4146,10606.0
2024-10-15 12:55:00,218.75,218.86,218.74,218.86,8070.0,215.4343,215.5426,215.4244,215.5426,8070.0
2024-10-15 13:00:00,218.86,218.98,218.75,218.97,15994.0,215.5426,215.6608,215.4343,215.6509,15994.0
2024-10-15 13:05:00,218.95,219.0,218.83,218.83,9399.0,215.6312,215.6805,215.5131,215.5131,9399.0
2024-10-15 13:10:00,218.79,218.82,218.72,218.78,24559.0,215.4737,215.5032,215.4047,215.4638,24559.0
2024-10-15 13:15:00,218.79,218.88,218.74,218.78,11509.0,215.4737,215.5623,215.4244,215.4638,11509.0
2024-10-15 13:20:00,218.75,218.93,218.74,218.9,10049.0,215.4343,215.6116,215.4244,215.582,10049.0
2024-10-15 13:25:00,218.88,219.09,218.82,219.04,13681.0,215.5623,215.7691,215.5032,215.7199,13681.0
2024-10-15 13:30:00,219.03,219.05,218.97,219.01,8743.0,215.71,215.7297,215.6509,215.6903,8743.0
2024-10-15 13:35:00,219.03,219.19,219.02,219.19,6232.0,215.71,215.8676,215.7002,215.8676,6232.0
2024-10-15 13:40:00,219.18,219.22,219.06,219.09,5848.0,215.8578,215.8972,215.7396,215.7691,5848.0
2024-10-15 13:45:00,219.11,219.12,218.99,219.01,7275.0,215.7888,215.7987,215.6706,215.6903,7275.0
2024-10-15 13:50:00,219.0,219.06,218.98,219.0,14428.0,215.6805,215.7396,215.6608,215.6805,14428.0
2024-10-15 13:55:00,218.98,219.03,218.89,218.96,18294.0,215.6608,215.71,215.5722,215.6411,18294.0
2024-10-15 14:00:00,218.94,219.02,218.89,219.0,11683.0,215.6214,215.7002,215.5722,215.6805,11683.0
2024-10-15 14:05:00,218.98,219.0,218.76,218.78,10443.0,215.6608,215.6805,215.4441,215.4638,10443.0
2024-10-15 14:10:00,218.77,218.8,218.65,218.67,7485.0,215.454,215.4835,215.3358,215.3555,7485.0
2024-10-15 14:15:00,218.68,218.68,218.5,218.53,8658.0,215.3653,215.3653,215.1881,215.2176,8658.0
2024-10-15 14:20:00,218.53,218.6,218.46,218.53,10834.0,215.2176,215.2866,215.1487,215.2176,10834.0
2024-10-15 14:25:00,218.51,218.51,218.2,218.33,7598.0,215.1979,215.1979,214.8926,215.0206,7598.0
2024-10-15 14:30:00,218.33,218.39,218.22,218.23,13169.0,215.0206,215.0797,214.9123,214.9222,13169.0
2024-10-15 14:35:00,218.24,218.24,218.03,218.13,9586.0,214.932,214.932,214.7252,214.8237,9586.0
2024-10-15 14:40:00,218.11,218.11,217.69,217.69,14174.0,214.804,214.804,214.3903,214.3903,14174.0
2024-10-15 14:45:00,217.69,217.78,217.43,217.66,13142.0,214.3903,214.479,214.1343,214.3608,13142.0
2024-10-15 14:50:00,217.66,217.77,217.56,217.59,5889.0,214.3608,214.4691,214.2623,214.2919,5889.0
2024-10-15 14:55:00,217.6,217.6,217.3,217.54,30524.0,214.3017,214.3017,214.0063,214.2426,30524.0
2024-10-15 15:00:00,217.53,217.55,217.36,217.39,27611.0,214.2328,214.2525,214.0653,214.0949,27611.0
2024-10-15 15:05:00,217.37,217.71,217.22,217.6,37086.0,214.0752,214.41,213.9275,214.3017,37086.0
2024-10-15 15:10:00,217.61,217.89,217.61,217.75,35121.0,214.3116,214.5873,214.3116,214.4494,35121.0
2024-10-15 15:15:00,217.72,217.74,217.29,217.31,54940.0,214.4199,214.4396,213.9964,214.0161,54940.0
2024-10-15 15:20:00,217.33,217.33,216.88,217.01,20359.0,214.0358,214.0358,213.5926,213.7207,20359.0
2024-10-15 15:25:00,217.02,217.06,216.72,216.74,7770.0,213.7305,213.7699,213.435,213.4547,7770.0
2024-10-15 15:30:00,216.73,216.79,216.49,216.7,15231.0,213.4449,213.504,213.2085,213.4154,15231.0
2024-10-15 15:35:00,216.7,216.73,216.48,216.67,58593.0,213.4154,213.4449,213.1987,213.3858,58593.0
2024-10-15 15:40:00,216.65,217.0,216.63,216.84,40394.0,213.3661,213.7108,213.3464,213.5532,40394.0
2024-10-15 15:45:00,216.88,216.97,216.65,216.93,25536.0,213.5926,213.6813,213.3661,213.6419,25536.0
2024-10-15 15:50:00,216.92,217.08,216.75,217.03,129921.0,213.632,213.7896,213.4646,213.7404,129921.0
2024-10-15 15:55:00,217.0,217.37,216.9,217.31,180724.0,213.7108,214.0752,213.6123,214.0161,180724.0
2024-10-16 09:30:00,217.07,217.07,216.56,217.04,37267.0,213.7797,213.7797,213.2775,213.7502,37267.0
2024-10-16 09:35:00,217.02,217.15,216.87,217.03,7326.0,213.7305,213.8585,213.5828,213.7404,7326.0
2024-10-16 09:40:00,216.96,217.39,216.9,217.39,20414.0,213.6714,214.0949,213.6123,214.0949,20414.0
2024-10-16 09:45:00,217.26,217.86,217.26,217.68,8952.0,213.9669,214.5578,213.9669,214.3805,8952.0
2024-10-16 09:50:00,217.68,217.98,217.45,217.73,14949.0,214.3805,214.676,214.154,214.4297,14949.0
2024-10-16 09:55:00,217.74,217.87,217.68,217.8,3315.0,214.4396,214.5676,214.3805,214.4987,3315.0
2024-10-16 10:00:00,217.87,218.17,217.8,218.17,15296.0,214.5676,214.8631,214.4987,214.8631,15296.0
2024-10-16 10:05:00,218.19,218.28,218.04,218.12,8499.0,214.8828,214.9714,214.735,214.8138,8499.0
2024-10-16 10:10:00,218.14,218.2,217.53,217.58,8077.0,214.8335,214.8926,214.2328,214.282,8077.0
2024-10-16 10:15:00,217.59,217.79,217.44,217.44,5357.0,214.2919,214.4888,214.1441,214.1441,5357.0
2024-10-16 10:20:00,217.49,217.64,217.37,217.58,17880.0,214.1934,214.3411,214.0752,214.282,17880.0
2024-10-16 10:25:00,217.56,217.66,217.54,217.62,5534.0,214.2623,214.3608,214.2426,214.3214,5534.0
2024-10-16 10:30:00,217.59,217.84,217.56,217.8,9060.0,214.2919,214.5381,214.2623,214.4987,9060.0
2024-10-16 10:35:00,217.84,217.86,217.67,217.67,31640.0,214.5381,214.5578,214.3706,214.3706,31640.0
2024-10-16 10:40:00,217.66,217.67,217.22,217.22,4505.0,214.3608,214.3706,213.9275,213.9275,4505.0
2024-10-16 10:45:00,217.16,217.53,217.08,217.53,17209.0,213.8684,214.2328,213.7896,214.2328,17209.0
2024-10-16 10:50:00,217.52,217.7,217.45,217.66,13868.0,214.2229,214.4002,214.154,214.3608,13868.0
2024-10-16 10:55:00,217.65,217.85,217.64,217.85,8799.0,214.351,214.5479,214.3411,214.5479,8799.0
2024-10-16 11:00:00,217.86,217.86,217.71,217.74,8690.0,214.5578,214.5578,214.41,214.4396,8690.0
2024-10-16 11:05:00,217.75,217.75,217.62,217.68,4509.0,214.4494,214.4494,214.3214,214.3805,4509.0
2024-10-16 11:10:00,217.72,218.05,217.72,217.95,6987.0,214.4199,214.7449,214.4199,214.6464,6987.0
2024-10-16 11:15:00,217.98,218.06,217.92,217.94,4139.0,214.676,214.7547,214.6169,214.6366,4139.0
2024-10-16 11:20:00,217.9,218.07,217.86,218.06,26671.0,214.5972,214.7646,214.5578,214.7547,26671.0
2024-10-16 11:25:00,218.04,218.08,217.94,218.06,4151.0,214.735,214.7744,214.6366,214.7547,4151.0
2024-10-16 11:30:00,218.06,218.2,217.94,218.2,5521.0,214.7547,214.8926,214.6366,214.8926,5521.0
2024-10-16 11:35:00,218.2,218.25,218.14,218.25,8989.0,214.8926,214.9419,214.8335,214.9419,8989.0
2024-10-16 11:40:00,218.25,218.3,218.13,218.17,2643.0,214.9419,214.9911,214.8237,214.8631,2643.0
2024-10-16 11:45:00,218.17,218.17,217.95,218.12,6724.0,214.8631,214.8631,214.6464,214.8138,6724.0
2024-10-16 11:50:00,218.12,218.19,217.87,217.93,20159.0,214.8138,214.8828,214.5676,214.6267,20159.0
2024-10-16 11:55:00,217.9,218.0,217.9,217.92,7696.0,214.5972,214.6956,214.5972,214.6169,7696.0
2024-10-16 12:00:00,217.99,218.21,217.96,218.18,11390.0,214.6858,214.9025,214.6563,214.8729,11390.0
2024-10-16 12:05:00,218.18,218.3,218.15,218.23,8883.0,214.8729,214.9911,214.8434,214.9222,8883.0
2024-10-16 12:10:00,218.21,218.5,218.2,218.5,8576.0,214.9025,215.1881,214.8926,215.1881,8576.0
2024-10-16 12:15:00,218.45,218.48,218.34,218.46,3400.0,215.1388,215.1684,215.0305,215.1487,3400.0
2024-10-16 12:20:00,218.42,218.58,218.37,218.52,9202.0,215.1093,215.2669,215.06,215.2078,9202.0
2024-10-16 12:25:00,218.52,218.59,218.49,218.54,7552.0,215.2078,215.2767,215.1782,215.2275,7552.0
2024-10-16 12:30:00,218.51,218.6,218.47,218.51,3805.0,215.1979,215.2866,215.1585,215.1979,3805.0
2024-10-16 12:35:00,218.47,218.87,218.47,218.87,77389.0,215.1585,215.5525,215.1585,215.5525,77389.0
2024-10-16 12:40:00,218.85,219.08,218.83,219.01,18074.0,215.5328,215.7593,215.5131,215.6903,18074.0
2024-10-16 12:45:00,219.01,219.08,218.94,218.99,9341.0,215.6903,215.7593,215.6214,215.6706,9341.0
2024-10-16 12:50:00,218.98,219.17,218.97,219.09,9956.0,215.6608,215.8479,215.6509,215.7691,9956.0
2024-10-16 12:55:00,219.13,219.16,218.93,219.02,14657.0,215.8085,215.8381,215.6116,215.7002,14657.0
2024-10-16 13:00:00,219.07,219.12,218.76,218.8,4450.0,215.7494,215.7987,215.4441,215.4835,4450.0
2024-10-16 13:05:00,218.8,218.83,218.71,218.8,3794.0,215.4835,215.5131,215.3949,215.4835,3794.0
2024-10-16 13:10:00,218.84,218.88,218.79,218.8,1912.0,215.5229,215.5623,215.4737,215.4835,1912.0
2024-10-16 13:15:00,218.8,218.84,218.64,218.64,6461.0,215.4835,215.5229,215.3259,215.3259,6461.0
2024-10-16 13:20:00,218.62,218.69,218.49,218.65,8026.0,215.3063,215.3752,215.1782,215.3358,8026.0
2024-10-16 13:25:00,218.66,218.79,218.65,218.73,8936.0,215.3456,215.4737,215.3358,215.4146,8936.0
2024-10-16 13:30:00,218.75,218.75,218.63,218.68,3579.0,215.4343,215.4343,215.3161,215.3653,3579.0
2024-10-16 13:35:00,218.65,218.74,218.64,218.74,3469.0,215.3358,215.4244,215.3259,215.4244,3469.0
2024-10-16 13:40:00,218.71,218.76,218.7,218.75,3906.0,215.3949,215.4441,215.385,215.4343,3906.0
2024-10-16 13:45:00,218.75,218.77,218.67,218.75,4892.0,215.4343,215.454,215.3555,215.4343,4892.0
2024-10-16 13:50:00,218.74,218.74,218.63,218.73,8710.0,215.4244,215.4244,215.3161,215.4146,8710.0
2024-10-16 13:55:00,218.73,218.9,218.73,218.85,4230.0,215.4146,215.582,215.4146,215.5328,4230.0
2024-10-16 14:00:00,218.88,219.14,218.84,219.08,10517.0,215.5623,215.8184,215.5229,215.7593,10517.0
2024-10-16 14:05:00,219.05,219.05,218.9,218.92,26016.0,215.7297,215.7297,215.582,215.6017,26016.0
2024-10-16 14:10:00,218.89,219.02,218.89,218.97,2930.0,215.5722,215.7002,215.5722,215.6509,2930.0
2024-10-16 14:15:00,219.01,219.11,219.01,219.11,4937.0,215.6903,215.7888,215.6903,215.7888,4937.0
2024-10-16 14:20:00,219.07,219.56,219.07,219.56,12409.0,215.7494,216.232,215.7494,216.232,12409.0
2024-10-16 14:25:00,219.52,219.54,219.39,219.51,11736.0,216.1926,216.2123,216.0646,216.1828,11736.0
2024-10-16 14:30:00,219.46,219.61,219.45,219.45,3946.0,216.1335,216.2812,216.1237,216.1237,3946.0
2024-10-16 14:35:00,219.46,219.52,219.43,219.45,14979.0,216.1335,216.1926,216.104,216.1237,14979.0
2024-10-16 14:40:00,219.45,219.45,219.36,219.45,14944.0,216.1237,216.1237,216.035,216.1237,14944.0
2024-10-16 14:45:00,219.45,219.48,219.43,219.45,9105.0,216.1237,216.1532,216.104,216.1237,9105.0
2024-10-16 14:50:00,219.45,219.5,219.41,219.47,13251.0,216.1237,216.1729,216.0843,216.1434,13251.0
2024-10-16 14:55:00,219.45,219.56,219.45,219.47,7515.0,216.1237,216.232,216.1237,216.1434,7515.0
2024-10-16 15:00:00,219.53,219.53,219.44,219.45,10745.0,216.2025,216.2025,216.1138,216.1237,10745.0
2024-10-16 15:05:00,219.45,219.49,219.43,219.45,19202.0,216.1237,216.1631,216.104,216.1237,19202.0
2024-10-16 15:10:00,219.48,219.5,219.41,219.45,26076.0,216.1532,216.1729,216.0843,216.1237,26076.0
2024-10-16 15:15:00,219.44,219.5,219.44,219.48,7360.0,216.1138,216.1729,216.1138,216.1532,7360.0
2024-10-16 15:20:00,219.46,219.5,219.41,219.45,27261.0,216.1335,216.1729,216.0843,216.1237,27261.0
2024-10-16 15:25:00,219.45,219.49,219.43,219.45,8820.0,216.1237,216.1631,216.104,216.1237,8820.0
2024-10-16 15:30:00,219.46,219.46,219.21,219.22,24973.0,216.1335,216.1335,215.8873,215.8972,24973.0
2024-10-16 15:35:00,219.23,219.42,219.19,219.33,24536.0,215.907,216.0941,215.8676,216.0055,24536.0
2024-10-16 15:40:00,219.33,219.38,219.26,219.3,8802.0,216.0055,216.0547,215.9365,215.9759,8802.0
2024-10-16 15:45:00,219.3,219.37,219.15,219.17,12053.0,215.9759,216.0449,215.8282,215.8479,12053.0
2024-10-16 15:50:00,219.19,219.37,219.17,219.31,32365.0,215.8676,216.0449,215.8479,215.9858,32365.0
2024-10-16 15:55:00,219.32,219.33,218.9,218.96,128920.0,215.9956,216.0055,215.582,215.6411,128920.0
2024-10-17 09:30:00,219.87,220.0,218.93,219.5,69914.0,216.5373,216.6653,215.6116,216.1729,69914.0
2024-10-17 09:35:00,219.55,219.74,218.91,219.74,36654.0,216.2222,216.4093,215.5919,216.4093,36654.0
2024-10-17 09:40:00,219.74,220.08,219.65,219.73,58581.0,216.4093,216.7441,216.3206,216.3994,58581.0
2024-10-17 09:45:00,219.71,219.96,219.19,219.25,23863.0,216.3797,216.6259,215.8676,215.9267,23863.0
2024-10-17 09:50:00,219.3,219.3,219.0,219.21,18372.0,215.9759,215.9759,215.6805,215.8873,18372.0
2024-10-17 09:55:00,219.13,219.14,218.63,219.14,26818.0,215.8085,215.8184,215.3161,215.8184,26818.0
2024-10-17 10:00:00,219.14,219.14,218.67,218.94,32749.0,215.8184,215.8184,215.3555,215.6214,32749.0
2024-10-17 10:05:00,218.96,219.15,218.62,219.11,10641.0,215.6411,215.8282,215.3063,215.7888,10641.0
2024-10-17 10:10:00,219.08,219.38,218.97,218.99,37356.0,215.7593,216.0547,215.6509,215.6706,37356.0
2024-10-17 10:15:00,218.96,219.26,218.95,219.22,12419.0,215.6411,215.9365,215.6312,215.8972,12419.0
2024-10-17 10:20:00,219.19,219.45,219.14,219.38,19251.0,215.8676,216.1237,215.8184,216.0547,19251.0
2024-10-17 10:25:00,219.47,219.47,218.94,219.24,13593.0,216.1434,216.1434,215.6214,215.9169,13593.0
2024-10-17 10:30:00,219.24,219.32,219.03,219.13,38102.0,215.9169,215.9956,215.71,215.8085,38102.0
2024-10-17 10:35:00,219.06,219.16,218.88,219.1,5191.0,215.7396,215.8381,215.5623,215.779,5191.0
2024-10-17 10:40:00,219.19,219.36,219.1,219.13,9181.0,215.8676,216.035,215.779,215.8085,9181.0
2024-10-17 10:45:00,219.12,219.27,219.12,219.23,6935.0,215.7987,215.9464,215.7987,215.907,6935.0
2024-10-17 10:50:00,219.23,219.26,219.07,219.14,14600.0,215.907,215.9365,215.7494,215.8184,14600.0
2024-10-17 10:55:00,219.13,219.3,219.04,219.08,19490.0,215.8085,215.9759,215.7199,215.7593,19490.0
2024-10-17 11:00:00,219.09,219.19,218.8,218.8,19090.0,215.7691,215.8676,215.4835,215.4835,19090.0
2024-10-17 11:05:00,218.8,219.32,218.78,219.31,57775.0,215.4835,215.9956,215.4638,215.9858,57775.0
2024-10-17 11:10:00,219.3,219.47,219.26,219.28,35852.0,215.9759,216.1434,215.9365,215.9562,35852.0
2024-10-17 11:15:00,219.34,219.46,219.34,219.38,8623.0,216.0153,216.1335,216.0153,216.0547,8623.0
2024-10-17 11:20:00,219.36,219.44,219.26,219.44,7099.0,216.035,216.1138,215.9365,216.1138,7099.0
2024-10-17 11:25:00,219.45,219.56,219.36,219.54,5851.0,216.1237,216.232,216.035,216.2123,5851.0
2024-10-17 11:30:00,219.49,219.53,219.25,219.37,16616.0,216.1631,216.2025,215.9267,216.0449,16616.0
2024-10-17 11:35:00,219.34,219.54,219.27,219.53,11638.0,216.0153,216.2123,215.9464,216.2025,11638.0
2024-10-17 11:40:00,219.53,219.62,219.43,219.61,56763.0,216.2025,216.2911,216.104,216.2812,56763.0
2024-10-17 11:45:00,219.57,219.61,219.11,219.17,39668.0,216.2419,216.2812,215.7888,215.8479,39668.0
2024-10-17 11:50:00,219.11,219.17,219.01,219.02,3663.0,215.7888,215.8479,215.6903,215.7002,3663.0
2024-10-17 11:55:00,219.01,219.16,219.0,219.16,3630.0,215.6903,215.8381,215.6805,215.8381,3630.0
2024-10-17 12:00:00,219.12,219.51,219.08,219.41,11930.0,215.7987,216.1828,215.7593,216.0843,11930.0
2024-10-17 12:05:00,219.44,219.44,219.31,219.38,9926.0,216.1138,216.1138,215.9858,216.0547,9926.0
2024-10-17 12:10:00,219.39,219.39,218.91,218.91,10619.0,216.0646,216.0646,215.5919,215.5919,10619.0
2024-10-17 12:15:00,219.03,219.13,219.01,219.11,2020.0,215.71,215.8085,215.6903,215.7888,2020.0
2024-10-17 12:20:00,219.07,219.2,219.04,219.16,2897.0,215.7494,215.8775,215.7199,215.8381,2897.0
2024-10-17 12:25:00,219.21,219.4,219.21,219.35,7869.0,215.8873,216.0744,215.8873,216.0252,7869.0
2024-10-17 12:30:00,219.33,219.39,219.28,219.39,6023.0,216.0055,216.0646,215.9562,216.0646,6023.0
2024-10-17 12:35:00,219.42,219.56,219.38,219.45,38169.0,216.0941,216.232,216.0547,216.1237,38169.0
2024-10-17 12:40:00,219.41,219.54,219.39,219.53,5258.0,216.0843,216.2123,216.0646,216.2025,5258.0
2024-10-17 12:45:00,219.51,219.53,219.43,219.45,6327.0,216.1828,216.2025,216.104,216.1237,6327.0
2024-10-17 12:50:00,219.42,219.52,219.42,219.52,13042.0,216.0941,216.1926,216.0941,216.1926,13042.0
2024-10-17 12:55:00,219.53,219.59,219.42,219.49,20568.0,216.2025,216.2615,216.0941,216.1631,20568.0
2024-10-17 13:00:00,219.51,219.55,219.41,219.45,15732.0,216.1828,216.2222,216.0843,216.1237,15732.0
2024-10-17 13:05:00,219.48,219.53,219.35,219.53,11211.0,216.1532,216.2025,216.0252,216.2025,11211.0
2024-10-17 13:10:00,219.47,219.59,219.45,219.5,4691.0,216.1434,216.2615,216.1237,216.1729,4691.0
2024-10-17 13:15:00,219.5,219.52,219.42,219.42,7580.0,216.1729,216.1926,216.0941,216.0941,7580.0
2024-10-17 13:20:00,219.47,219.47,219.35,219.38,14908.0,216.1434,216.1434,216.0252,216.0547,14908.0
2024-10-17 13:25:00,219.36,219.44,219.29,219.39,17864.0,216.035,216.1138,215.9661,216.0646,17864.0
2024-10-17 13:30:00,219.41,219.41,219.21,219.22,24941.0,216.0843,216.0843,215.8873,215.8972,24941.0
2024-10-17 13:35:00,219.24,219.29,219.2,219.29,7723.0,215.9169,215.9661,215.8775,215.9661,7723.0
2024-10-17 13:40:00,219.29,219.49,219.29,219.45,39693.0,215.9661,216.1631,215.9661,216.1237,39693.0
2024-10-17 13:45:00,219.46,219.46,219.04,219.34,29548.0,216.1335,216.1335,215.7199,216.0153,29548.0
2024-10-17 13:50:00,219.31,219.34,219.1,219.22,25490.0,215.9858,216.0153,215.779,215.8972,25490.0
2024-10-17 13:55:00,219.19,219.26,219.02,219.11,27346.0,215.8676,215.9365,215.7002,215.7888,27346.0
2024-10-17 14:00:00,219.14,219.28,218.95,218.95,17700.0,215.8184,215.9562,215.6312,215.6312,17700.0
2024-10-17 14:05:00,218.83,218.87,218.51,218.53,18912.0,215.5131,215.5525,215.1979,215.2176,18912.0
2024-10-17 14:10:00,218.48,218.85,218.35,218.81,14183.0,215.1684,215.5328,215.0403,215.4934,14183.0
2024-10-17 14:15:00,218.76,218.88,218.54,218.55,6071.0,215.4441,215.5623,215.2275,215.2373,6071.0
2024-10-17 14:20:00,218.51,218.75,218.51,218.73,10400.0,215.1979,215.4343,215.1979,215.4146,10400.0
2024-10-17 14:25:00,218.7,218.85,218.66,218.68,18487.0,215.385,215.5328,215.3456,215.3653,18487.0
2024-10-17 14:30:00,218.66,218.82,218.61,218.79,10630.0,215.3456,215.5032,215.2964,215.4737,10630.0
2024-10-17 14:35:00,218.8,218.82,218.68,218.79,5572.0,215.4835,215.5032,215.3653,215.4737,5572.0
2024-10-17 14:40:00,218.76,218.8,218.66,218.79,5484.0,215.4441,215.4835,215.3456,215.4737,5484.0
2024-10-17 14:45:00,218.79,218.93,218.69,218.78,18590.0,215.4737,215.6116,215.3752,215.4638,18590.0
2024-10-17 14:50:00,218.74,218.86,218.74,218.77,4393.0,215.4244,215.5426,215.4244,215.454,4393.0
2024-10-17 14:55:00,218.78,219.01,218.77,218.9,31242.0,215.4638,215.6903,215.454,215.582,31242.0
2024-10-17 15:00:00,218.92,219.08,218.88,218.93,11489.0,215.6017,215.7593,215.5623,215.6116,11489.0
2024-10-17 15:05:00,218.91,219.1,218.87,219.04,11556.0,215.5919,215.779,215.5525,215.7199,11556.0
2024-10-17 15:10:00,219.02,219.06,218.93,219.05,8280.0,215.7002,215.7396,215.6116,215.7297,8280.0
2024-10-17 15:15:00,219.03,219.03,218.88,218.91,7364.0,215.71,215.71,215.5623,215.5919,7364.0
2024-10-17 15:20:00,218.9,219.0,218.89,218.92,13055.0,215.582,215.6805,215.5722,215.6017,13055.0
2024-10-17 15:25:00,218.92,219.02,218.89,218.98,19787.0,215.6017,215.7002,215.5722,215.6608,19787.0
2024-10-17 15:30:00,218.95,219.04,218.91,218.95,9479.0,215.6312,215.7199,215.5919,215.6312,9479.0
2024-10-17 15:35:00,218.95,219.07,218.94,218.99,11370.0,215.6312,215.7494,215.6214,215.6706,11370.0
2024-10-17 15:40:00,218.95,219.07,218.95,219.03,16304.0,215.6312,215.7494,215.6312,215.71,16304.0
2024-10-17 15:45:00,219.02,219.18,219.0,219.13,24622.0,215.7002,215.8578,215.6805,215.8085,24622.0
2024-10-17 15:50:00,219.18,219.51,219.18,219.5,40995.0,215.8578,216.1828,215.8578,216.1729,40995.0
2024-10-17 15:55:00,219.48,219.64,219.18,219.56,185593.0,216.1532,216.3108,215.8578,216.232,185593.0
2024-10-18 09:30:00,217.44,219.14,217.44,218.39,227990.0,214.1441,215.8184,214.1441,215.0797,227990.0
2024-10-18 09:35:00,218.39,218.96,218.36,218.9,12225.0,215.0797,215.6411,215.0502,215.582,12225.0
2024-10-18 09:40:00,218.97,219.44,218.7,219.36,12755.0,215.6509,216.1138,215.385,216.035,12755.0
2024-10-18 09:45:00,219.36,219.53,219.19,219.35,11198.0,216.035,216.2025,215.8676,216.0252,11198.0
2024-10-18 09:50:00,219.41,219.43,219.25,219.25,6006.0,216.0843,216.104,215.9267,215.9267,6006.0
2024-10-18 09:55:00,219.3,219.37,219.21,219.34,19963.0,215.9759,216.0449,215.8873,216.0153,19963.0
2024-10-18 10:00:00,219.33,219.47,219.29,219.32,7529.0,216.0055,216.1434,215.9661,215.9956,7529.0
2024-10-18 10:05:00,219.37,219.44,219.25,219.31,15996.0,216.0449,216.1138,215.9267,215.9858,15996.0
2024-10-18 10:10:00,219.37,219.44,219.22,219.28,58042.0,216.0449,216.1138,215.8972,215.9562,58042.0
2024-10-18 10:15:00,219.24,219.49,219.24,219.43,4141.0,215.9169,216.1631,215.9169,216.104,4141.0
2024-10-18 10:20:00,219.52,219.61,219.32,219.35,7842.0,216.1926,216.2812,215.9956,216.0252,7842.0
2024-10-18 10:25:00,219.31,219.41,219.25,219.38,45319.0,215.9858,216.0843,215.9267,216.0547,45319.0
2024-10-18 10:30:00,219.41,219.68,219.4,219.41,43966.0,216.0843,216.3502,216.0744,216.0843,43966.0
2024-10-18 10:35:00,219.35,219.55,219.33,219.5,30613.0,216.0252,216.2222,216.0055,216.1729,30613.0
2024-10-18 10:40:00,219.51,219.68,219.38,219.42,30836.0,216.1828,216.3502,216.0547,216.0941,30836.0
2024-10-18 10:45:00,219.41,219.79,219.32,219.59,38803.0,216.0843,216.4585,215.9956,216.2615,38803.0
2024-10-18 10:50:00,219.62,219.75,219.51,219.58,14658.0,216.2911,216.4191,216.1828,216.2517,14658.0
2024-10-18 10:55:00,219.61,219.75,219.57,219.75,55733.0,216.2812,216.4191,216.2419,216.4191,55733.0
2024-10-18 11:00:00,219.73,220.1,219.73,219.82,27790.0,216.3994,216.7638,216.3994,216.4881,27790.0
2024-10-18 11:05:00,219.81,220.33,219.74,220.14,15287.0,216.4782,216.9903,216.4093,216.8032,15287.0
2024-10-18 11:10:00,220.12,220.24,219.92,220.02,32474.0,216.7835,216.9017,216.5865,216.685,32474.0
2024-10-18 11:15:00,220.02,220.45,219.94,220.45,128073.0,216.685,217.1085,216.6062,217.1085,128073.0
2024-10-18 11:20:00,220.48,220.75,220.37,220.72,17371.0,217.1381,217.404,217.0297,217.3744,17371.0
2024-10-18 11:25:00,220.66,221.19,220.58,221.19,31952.0,217.3153,217.8373,217.2365,217.8373,31952.0
2024-10-18 11:30:00,221.07,221.18,220.88,221.02,33896.0,217.7191,217.8274,217.532,217.6699,33896.0
2024-10-18 11:35:00,221.06,221.34,221.0,221.32,24772.0,217.7093,217.985,217.6502,217.9653,24772.0
2024-10-18 11:40:00,221.32,221.37,221.01,221.23,21178.0,217.9653,218.0146,217.66,217.8767,21178.0
2024-10-18 11:45:00,221.22,221.23,220.98,221.0,72861.0,217.8668,217.8767,217.6305,217.6502,72861.0
2024-10-18 11:50:00,221.01,221.18,220.96,221.16,47604.0,217.66,217.8274,217.6108,217.8077,47604.0
2024-10-18 11:55:00,221.06,221.16,220.97,221.16,26667.0,217.7093,217.8077,217.6206,217.8077,26667.0
2024-10-18 12:00:00,221.22,221.3,221.13,221.17,16421.0,217.8668,217.9456,217.7782,217.8176,16421.0
2024-10-18 12:05:00,221.14,221.37,221.12,221.22,10373.0,217.7881,218.0146,217.7684,217.8668,10373.0
2024-10-18 12:10:00,221.26,221.3,221.19,221.24,4400.0,217.9062,217.9456,217.8373,217.8865,4400.0
2024-10-18 12:15:00,221.19,221.41,221.15,221.34,6649.0,217.8373,218.054,217.7979,217.985,6649.0
2024-10-18 12:20:00,221.32,221.41,221.26,221.32,5347.0,217.9653,218.054,217.9062,217.9653,5347.0
2024-10-18 12:25:00,221.31,221.57,221.31,221.36,37901.0,217.9555,218.2115,217.9555,218.0047,37901.0
2024-10-18 12:30:00,221.35,221.48,221.3,221.44,16566.0,217.9949,218.1229,217.9456,218.0835,16566.0
2024-10-18 12:35:00,221.46,221.54,221.4,221.51,16429.0,218.1032,218.182,218.0441,218.1524,16429.0
2024-10-18 12:40:00,221.5,221.73,221.44,221.49,8296.0,218.1426,218.3691,218.0835,218.1327,8296.0
2024-10-18 12:45:00,221.52,221.55,221.45,221.55,2638.0,218.1623,218.1918,218.0934,218.1918,2638.0
2024-10-18 12:50:00,221.59,221.75,221.57,221.75,9425.0,218.2312,218.3888,218.2115,218.3888,9425.0
2024-10-18 12:55:00,221.76,221.85,221.57,221.58,9643.0,218.3987,218.4873,218.2115,218.2214,9643.0
2024-10-18 13:00:00,221.61,221.72,221.46,221.48,13228.0,218.2509,218.3593,218.1032,218.1229,13228.0
2024-10-18 13:05:00,221.48,221.52,221.44,221.49,15154.0,218.1229,218.1623,218.0835,218.1327,15154.0
2024-10-18 13:10:00,221.55,221.65,221.55,221.6,7494.0,218.1918,218.2903,218.1918,218.2411,7494.0
2024-10-18 13:15:00,221.56,221.56,221.41,221.46,16993.0,218.2017,218.2017,218.054,218.1032,16993.0
2024-10-18 13:20:00,221.49,221.52,221.4,221.46,3439.0,218.1327,218.1623,218.0441,218.1032,3439.0
2024-10-18 13:25:00,221.49,221.49,221.34,221.36,19145.0,218.1327,218.1327,217.985,218.0047,19145.0
2024-10-18 13:30:00,221.34,221.52,221.28,221.46,29467.0,217.985,218.1623,217.9259,218.1032,29467.0
2024-10-18 13:35:00,221.47,221.49,221.4,221.42,5329.0,218.1131,218.1327,218.0441,218.0638,5329.0
2024-10-18 13:40:00,221.41,221.61,221.4,221.57,8984.0,218.054,218.2509,218.0441,218.2115,8984.0
2024-10-18 13:45:00,221.53,221.56,221.47,221.48,12048.0,218.1721,218.2017,218.1131,218.1229,12048.0
2024-10-18 13:50:00,221.46,221.47,221.32,221.39,11190.0,218.1032,218.1131,217.9653,218.0343,11190.0
2024-10-18 13:55:00,221.35,221.38,221.31,221.31,10912.0,217.9949,218.0244,217.9555,217.9555,10912.0
2024-10-18 14:00:00,221.3,221.35,220.93,221.32,25565.0,217.9456,217.9949,217.5812,217.9653,25565.0
2024-10-18 14:05:00,221.32,221.39,221.24,221.39,11938.0,217.9653,218.0343,217.8865,218.0343,11938.0
2024-10-18 14:10:00,221.4,221.61,221.4,221.58,43303.0,218.0441,218.2509,218.0441,218.2214,43303.0
2024-10-18 14:15:00,221.56,221.56,221.4,221.52,57580.0,218.2017,218.2017,218.0441,218.1623,57580.0
2024-10-18 14:20:00,221.54,221.81,221.5,221.76,10436.0,218.182,218.4479,218.1426,218.3987,10436.0
2024-10-18 14:25:00,221.74,221.82,221.63,221.65,12663.0,218.379,218.4577,218.2706,218.2903,12663.0
2024-10-18 14:30:00,221.66,221.67,221.29,221.41,82967.0,218.3002,218.31,217.9358,218.054,82967.0
2024-10-18 14:35:00,221.37,221.38,221.15,221.3,20363.0,218.0146,218.0244,217.7979,217.9456,20363.0
2024-10-18 14:40:00,221.32,221.47,221.22,221.46,57827.0,217.9653,218.1131,217.8668,218.1032,57827.0
2024-10-18 14:45:00,221.46,221.5,221.38,221.41,34769.0,218.1032,218.1426,218.0244,218.054,34769.0
2024-10-18 14:50:00,221.45,221.46,221.31,221.36,2567.0,218.0934,218.1032,217.9555,218.0047,2567.0
2024-10-18 14:55:00,221.36,221.42,221.34,221.34,6802.0,218.0047,218.0638,217.985,217.985,6802.0
2024-10-18 15:00:00,221.32,221.33,221.15,221.28,12034.0,217.9653,217.9752,217.7979,217.9259,12034.0
2024-10-18 15:05:00,221.28,221.34,221.14,221.27,21067.0,217.9259,217.985,217.7881,217.9161,21067.0
2024-10-18 15:10:00,221.25,221.44,221.2,221.41,27482.0,217.8964,218.0835,217.8471,218.054,27482.0
2024-10-18 15:15:00,221.39,221.49,221.39,221.43,20973.0,218.0343,218.1327,218.0343,218.0737,20973.0
2024-10-18 15:20:00,221.42,221.42,221.3,221.37,5795.0,218.0638,218.0638,217.9456,218.0146,5795.0
2024-10-18 15:25:00,221.38,221.45,221.37,221.43,15243.0,218.0244,218.0934,218.0146,218.0737,15243.0
2024-10-18 15:30:00,221.4,221.45,221.33,221.34,21384.0,218.0441,218.0934,217.9752,217.985,21384.0
2024-10-18 15:35:00,221.34,221.47,221.32,221.45,11418.0,217.985,218.1131,217.9653,218.0934,11418.0
2024-10-18 15:40:00,221.43,221.5,221.35,221.47,17507.0,218.0737,218.1426,217.9949,218.1131,17507.0
2024-10-18 15:45:00,221.48,221.57,221.47,221.55,16871.0,218.1229,218.2115,218.1131,218.1918,16871.0
2024-10-18 15:50:00,221.6,221.94,221.54,221.87,41949.0,218.2411,218.5759,218.182,218.507,41949.0
2024-10-18 15:55:00,221.97,222.07,221.74,222.03,141286.0,218.6055,218.704,218.379,218.6646,141286.0
2024-10-21 09:30:00,222.66,222.98,221.97,222.39,63164.0,219.285,219.6002,218.6055,219.0191,63164.0
2024-10-21 09:35:00,222.46,222.69,221.95,221.96,14326.0,219.088,219.3146,218.5858,218.5956,14326.0
2024-10-21 09:40:00,221.86,221.97,221.29,221.53,11259.0,218.4971,218.6055,217.9358,218.1721,11259.0
2024-10-21 09:45:00,221.55,221.86,221.37,221.5,4606.0,218.1918,218.4971,218.0146,218.1426,4606.0
2024-10-21 09:50:00,221.4,221.52,221.25,221.37,6012.0,218.0441,218.1623,217.8964,218.0146,6012.0
2024-10-21 09:55:00,221.26,221.26,220.75,220.75,10787.0,217.9062,217.9062,217.404,217.404,10787.0
2024-10-21 10:00:00,220.77,220.95,220.52,220.87,23545.0,217.4237,217.6009,217.1775,217.5221,23545.0
2024-10-21 10:05:00,220.96,221.09,220.79,221.05,9565.0,217.6108,217.7388,217.4434,217.6994,9565.0
2024-10-21 10:10:00,221.05,221.31,220.84,221.19,12992.0,217.6994,217.9555,217.4926,217.8373,12992.0
2024-10-21 10:15:00,221.18,221.37,221.09,221.34,6578.0,217.8274,218.0146,217.7388,217.985,6578.0
2024-10-21 10:20:00,221.34,221.34,220.89,221.03,6598.0,217.985,217.985,217.5418,217.6797,6598.0
2024-10-21 10:25:00,220.99,221.08,220.45,220.53,211203.0,217.6403,217.729,217.1085,217.1873,211203.0
2024-10-21 10:30:00,220.53,220.65,220.29,220.62,16921.0,217.1873,217.3055,216.9509,217.2759,16921.0
2024-10-21 10:35:00,220.59,221.07,220.55,221.04,10193.0,217.2464,217.7191,217.207,217.6896,10193.0
2024-10-21 10:40:00,221.07,221.07,220.72,220.78,9479.0,217.7191,217.7191,217.3744,217.4335,9479.0
2024-10-21 10:45:00,220.79,220.86,220.47,220.63,20590.0,217.4434,217.5123,217.1282,217.2858,20590.0
2024-10-21 10:50:00,220.61,220.94,220.61,220.82,34996.0,217.2661,217.5911,217.2661,217.4729,34996.0
2024-10-21 10:55:00,220.81,220.94,220.71,220.9,6456.0,217.4631,217.5911,217.3646,217.5517,6456.0
2024-10-21 11:00:00,220.88,221.03,220.65,220.79,15835.0,217.532,217.6797,217.3055,217.4434,15835.0
2024-10-21 11:05:00,220.75,220.75,220.22,220.34,18191.0,217.404,217.404,216.882,217.0002,18191.0
2024-10-21 11:10:00,220.36,220.56,220.25,220.47,42945.0,217.0199,217.2168,216.9115,217.1282,42945.0
2024-10-21 11:15:00,220.47,220.5,220.14,220.35,42535.0,217.1282,217.1578,216.8032,217.01,42535.0
2024-10-21 11:20:00,220.38,220.38,220.17,220.19,15116.0,217.0396,217.0396,216.8328,216.8525,15116.0
2024-10-21 11:25:00,220.19,220.33,220.09,220.12,12887.0,216.8525,216.9903,216.754,216.7835,12887.0
2024-10-21 11:30:00,220.16,220.37,220.15,220.36,22828.0,216.8229,217.0297,216.8131,217.0199,22828.0
2024-10-21 11:35:00,220.38,220.44,220.15,220.23,45664.0,217.0396,217.0987,216.8131,216.8918,45664.0
2024-10-21 11:40:00,220.14,220.45,220.14,220.41,10773.0,216.8032,217.1085,216.8032,217.0691,10773.0
2024-10-21 11:45:00,220.4,220.63,220.34,220.63,16381.0,217.0593,217.2858,217.0002,217.2858,16381.0
2024-10-21 11:50:00,220.67,221.04,220.67,220.94,36746.0,217.3252,217.6896,217.3252,217.5911,36746.0
2024-10-21 11:55:00,220.95,221.1,220.86,221.0,32783.0,217.6009,217.7487,217.5123,217.6502,32783.0
2024-10-21 12:00:00,221.01,221.01,220.81,220.88,14870.0,217.66,217.66,217.4631,217.532,14870.0
2024-10-21 12:05:00,220.9,220.98,220.84,220.98,4964.0,217.5517,217.6305,217.4926,217.6305,4964.0
2024-10-21 12:10:00,220.97,221.12,220.82,220.83,5479.0,217.6206,217.7684,217.4729,217.4828,5479.0
2024-10-21 12:15:00,220.84,220.95,220.82,220.89,15535.0,217.4926,217.6009,217.4729,217.5418,15535.0
2024-10-21 12:20:00,220.9,221.03,220.9,221.03,6173.0,217.5517,217.6797,217.5517,217.6797,6173.0
2024-10-21 12:25:00,221.03,221.11,220.89,220.97,6224.0,217.6797,217.7585,217.5418,217.6206,6224.0
2024-10-21 12:30:00,220.93,221.16,220.92,221.05,7374.0,217.5812,217.8077,217.5714,217.6994,7374.0
2024-10-21 12:35:00,221.05,221.08,220.9,221.0,9500.0,217.6994,217.729,217.5517,217.6502,9500.0
2024-10-21 12:40:00,221.03,221.05,220.96,221.03,4995.0,217.6797,217.6994,217.6108,217.6797,4995.0
2024-10-21 12:45:00,221.0,221.04,220.9,220.97,13784.0,217.6502,217.6896,217.5517,217.6206,13784.0
2024-10-21 12:50:00,221.03,221.32,221.01,221.32,8985.0,217.6797,217.9653,217.66,217.9653,8985.0
2024-10-21 12:55:00,221.31,221.32,221.12,221.13,8872.0,217.9555,217.9653,217.7684,217.7782,8872.0
2024-10-21 13:00:00,221.14,221.22,221.08,221.1,6235.0,217.7881,217.8668,217.729,217.7487,6235.0
2024-10-21 13:05:00,221.08,221.3,221.07,221.23,23707.0,217.729,217.9456,217.7191,217.8767,23707.0
2024-10-21 13:10:00,221.23,221.45,221.17,221.4,56407.0,217.8767,218.0934,217.8176,218.0441,56407.0
2024-10-21 13:15:00,221.41,221.42,221.21,221.31,30316.0,218.054,218.0638,217.857,217.9555,30316.0
2024-10-21 13:20:00,221.33,221.51,221.33,221.49,7614.0,217.9752,218.1524,217.9752,218.1327,7614.0
2024-10-21 13:25:00,221.46,221.49,221.28,221.28,8437.0,218.1032,218.1327,217.9259,217.9259,8437.0
2024-10-21 13:30:00,221.25,221.53,221.24,221.42,36341.0,217.8964,218.1721,217.8865,218.0638,36341.0
2024-10-21 13:35:00,221.41,221.45,221.31,221.36,8270.0,218.054,218.0934,217.9555,218.0047,8270.0
2024-10-21 13:40:00,221.38,221.45,221.35,221.43,7806.0,218.0244,218.0934,217.9949,218.0737,7806.0
2024-10-21 13:45:00,221.43,221.49,221.4,221.46,5782.0,218.0737,218.1327,218.0441,218.1032,5782.0
2024-10-21 13:50:00,221.44,221.62,221.44,221.54,22680.0,218.0835,218.2608,218.0835,218.182,22680.0
2024-10-21 13:55:00,221.56,221.57,221.48,221.51,13987.0,218.2017,218.2115,218.1229,218.1524,13987.0
2024-10-21 14:00:00,221.52,221.52,221.43,221.52,11799.0,218.1623,218.1623,218.0737,218.1623,11799.0
2024-10-21 14:05:00,221.5,221.57,221.41,221.53,36267.0,218.1426,218.2115,218.054,218.1721,36267.0
2024-10-21 14:10:00,221.51,221.55,221.25,221.36,12949.0,218.1524,218.1918,217.8964,218.0047,12949.0
2024-10-21 14:15:00,221.38,221.43,221.25,221.3,39481.0,218.0244,218.0737,217.8964,217.9456,39481.0
2024-10-21 14:20:00,221.34,221.37,221.17,221.17,13042.0,217.985,218.0146,217.8176,217.8176,13042.0
2024-10-21 14:25:00,221.19,221.29,221.13,221.24,11626.0,217.8373,217.9358,217.7782,217.8865,11626.0
2024-10-21 14:30:00,221.23,221.41,221.13,221.39,54462.0,217.8767,218.054,217.7782,218.0343,54462.0
2024-10-21 14:35:00,221.39,221.44,221.34,221.42,45009.0,218.0343,218.0835,217.985,218.0638,45009.0
2024-10-21 14:40:00,221.4,221.43,221.33,221.41,52103.0,218.0441,218.0737,217.9752,218.054,52103.0
2024-10-21 14:45:00,221.41,221.49,221.32,221.45,79635.0,218.054,218.1327,217.9653,218.0934,79635.0
2024-10-21 14:50:00,221.45,221.53,221.35,221.45,57906.0,218.0934,218.1721,217.9949,218.0934,57906.0
2024-10-21 14:55:00,221.42,221.49,221.36,221.36,12052.0,218.0638,218.1327,218.0047,218.0047,12052.0
2024-10-21 15:00:00,221.36,221.49,221.35,221.4,19570.0,218.0047,218.1327,217.9949,218.0441,19570.0
2024-10-21 15:05:00,221.38,221.57,221.38,221.46,5483.0,218.0244,218.2115,218.0244,218.1032,5483.0
2024-10-21 15:10:00,221.48,221.63,221.47,221.51,8279.0,218.1229,218.2706,218.1131,218.1524,8279.0
2024-10-21 15:15:00,221.54,221.64,221.48,221.64,9424.0,218.182,218.2805,218.1229,218.2805,9424.0
2024-10-21 15:20:00,221.65,221.66,221.52,221.59,9163.0,218.2903,218.3002,218.1623,218.2312,9163.0
2024-10-21 15:25:00,221.55,221.64,221.48,221.48,10059.0,218.1918,218.2805,218.1229,218.1229,10059.0
2024-10-21 15:30:00,221.47,221.47,221.36,221.47,49709.0,218.1131,218.1131,218.0047,218.1131,49709.0
2024-10-21 15:35:00,221.47,221.48,221.33,221.4,95056.0,218.1131,218.1229,217.9752,218.0441,95056.0
2024-10-21 15:40:00,221.38,221.56,221.38,221.45,22384.0,218.0244,218.2017,218.0244,218.0934,22384.0
2024-10-21 15:45:00,221.47,221.54,221.43,221.44,25143.0,218.1131,218.182,218.0737,218.0835,25143.0
2024-10-21 15:50:00,221.43,221.5,221.33,221.33,72126.0,218.0737,218.1426,217.9752,217.9752,72126.0
2024-10-21 15:55:00,221.34,221.59,221.3,221.5,143532.0,217.985,218.2312,217.9456,218.1426,143532.0
2024-10-22 09:30:00,220.55,221.05,219.75,221.01,72171.0,217.207,217.6994,216.4191,217.66,72171.0
2024-10-22 09:35:00,220.85,221.05,220.38,220.72,16363.0,217.5024,217.6994,217.0396,217.3744,16363.0
2024-10-22 09:40:00,220.71,221.0,220.44,220.6,27553.0,217.3646,217.6502,217.0987,217.2562,27553.0
2024-10-22 09:45:00,220.59,220.98,220.28,220.98,36446.0,217.2464,217.6305,216.9411,217.6305,36446.0
2024-10-22 09:50:00,220.96,220.96,220.35,220.56,19137.0,217.6108,217.6108,217.01,217.2168,19137.0
2024-10-22 09:55:00,220.68,220.68,220.26,220.54,43970.0,217.335,217.335,216.9214,217.1971,43970.0
2024-10-22 10:00:00,220.47,220.59,220.28,220.44,42930.0,217.1282,217.2464,216.9411,217.0987,42930.0
2024-10-22 10:05:00,220.4,220.48,220.1,220.22,42342.0,217.0593,217.1381,216.7638,216.882,42342.0
2024-10-22 10:10:00,220.26,220.66,220.12,220.63,30902.0,216.9214,217.3153,216.7835,217.2858,30902.0
2024-10-22 10:15:00,220.63,220.66,220.32,220.38,34704.0,217.2858,217.3153,216.9805,217.0396,34704.0
2024-10-22 10:20:00,220.38,220.55,220.19,220.27,30004.0,217.0396,217.207,216.8525,216.9312,30004.0
2024-10-22 10:25:00,220.23,220.34,220.05,220.07,42720.0,216.8918,217.0002,216.7146,216.7343,42720.0
2024-10-22 10:30:00,220.05,220.2,219.77,219.83,51510.0,216.7146,216.8623,216.4388,216.4979,51510.0
2024-10-22 10:35:00,219.84,220.21,219.81,220.18,24291.0,216.5078,216.8721,216.4782,216.8426,24291.0
2024-10-22 10:40:00,220.15,220.53,220.1,220.34,84127.0,216.8131,217.1873,216.7638,217.0002,84127.0
2024-10-22 10:45:00,220.34,220.63,220.2,220.63,17888.0,217.0002,217.2858,216.8623,217.2858,17888.0
2024-10-22 10:50:00,220.62,220.65,220.41,220.44,57597.0,217.2759,217.3055,217.0691,217.0987,57597.0
2024-10-22 10:55:00,220.51,220.64,220.43,220.63,26606.0,217.1676,217.2956,217.0888,217.2858,26606.0
2024-10-22 11:00:00,220.56,220.58,220.44,220.47,73294.0,217.2168,217.2365,217.0987,217.1282,73294.0
2024-10-22 11:05:00,220.52,220.55,220.42,220.55,14243.0,217.1775,217.207,217.079,217.207,14243.0
2024-10-22 11:10:00,220.55,220.92,220.54,220.79,88935.0,217.207,217.5714,217.1971,217.4434,88935.0
2024-10-22 11:15:00,220.79,221.05,220.79,220.87,47821.0,217.4434,217.6994,217.4434,217.5221,47821.0
2024-10-22 11:20:00,221.01,221.05,220.83,220.88,7519.0,217.66,217.6994,217.4828,217.532,7519.0
2024-10-22 11:25:00,220.88,221.02,220.84,220.99,8998.0,217.532,217.6699,217.4926,217.6403,8998.0
2024-10-22 11:30:00,220.99,221.06,220.98,221.0,8318.0,217.6403,217.7093,217.6305,217.6502,8318.0
2024-10-22 11:35:00,220.99,221.07,220.93,221.06,14356.0,217.6403,217.7191,217.5812,217.7093,14356.0
2024-10-22 11:40:00,221.06,221.1,220.89,220.99,9370.0,217.7093,217.7487,217.5418,217.6403,9370.0
2024-10-22 11:45:00,221.0,221.06,220.95,220.96,10436.0,217.6502,217.7093,217.6009,217.6108,10436.0
2024-10-22 11:50:00,220.96,221.12,220.92,221.09,12678.0,217.6108,217.7684,217.5714,217.7388,12678.0
2024-10-22 11:55:00,221.09,221.17,221.06,221.1,21138.0,217.7388,217.8176,217.7093,217.7487,21138.0
2024-10-22 12:00:00,221.08,221.14,221.04,221.12,16388.0,217.729,217.7881,217.6896,217.7684,16388.0
2024-10-22 12:05:00,221.12,221.15,220.99,221.07,11468.0,217.7684,217.7979,217.6403,217.7191,11468.0
2024-10-22 12:10:00,221.09,221.22,221.05,221.18,13770.0,217.7388,217.8668,217.6994,217.8274,13770.0
2024-10-22 12:15:00,221.2,221.49,221.2,221.41,25466.0,217.8471,218.1327,217.8471,218.054,25466.0
2024-10-22 12:20:00,221.37,221.57,221.35,221.44,15028.0,218.0146,218.2115,217.9949,218.0835,15028.0
2024-10-22 12:25:00,221.46,221.53,221.37,221.53,6990.0,218.1032,218.1721,218.0146,218.1721,6990.0
2024-10-22 12:30:00,221.56,221.58,221.5,221.54,4200.0,218.2017,218.2214,218.1426,218.182,4200.0
2024-10-22 12:35:00,221.58,221.59,221.48,221.59,9809.0,218.2214,218.2312,218.1229,218.2312,9809.0
2024-10-22 12:40:00,221.59,221.76,221.54,221.73,12971.0,218.2312,218.3987,218.182,218.3691,12971.0
2024-10-22 12:45:00,221.72,221.72,221.43,221.61,9754.0,218.3593,218.3593,218.0737,218.2509,9754.0
2024-10-22 12:50:00,221.61,221.96,221.6,221.82,14988.0,218.2509,218.5956,218.2411,218.4577,14988.0
2024-10-22 12:55:00,221.78,221.88,221.65,221.65,8516.0,218.4184,218.5168,218.2903,218.2903,8516.0
2024-10-22 13:00:00,221.65,221.65,221.53,221.56,2788.0,218.2903,218.2903,218.1721,218.2017,2788.0
2024-10-22 13:05:00,221.57,221.57,221.45,221.49,26141.0,218.2115,218.2115,218.0934,218.1327,26141.0
2024-10-22 13:10:00,221.45,221.55,221.38,221.52,12085.0,218.0934,218.1918,218.0244,218.1623,12085.0
2024-10-22 13:15:00,221.49,221.5,221.37,221.49,46375.0,218.1327,218.1426,218.0146,218.1327,46375.0
2024-10-22 13:20:00,221.49,221.54,221.45,221.45,10778.0,218.1327,218.182,218.0934,218.0934,10778.0
2024-10-22 13:25:00,221.48,221.5,221.44,221.48,3165.0,218.1229,218.1426,218.0835,218.1229,3165.0
2024-10-22 13:30:00,221.48,221.65,221.46,221.65,5503.0,218.1229,218.2903,218.1032,218.2903,5503.0
2024-10-22 13:35:00,221.65,221.86,221.65,221.78,13764.0,218.2903,218.4971,218.2903,218.4184,13764.0
2024-10-22 13:40:00,221.78,221.92,221.74,221.92,7714.0,218.4184,218.5562,218.379,218.5562,7714.0
2024-10-22 13:45:00,221.97,222.15,221.95,222.11,7996.0,218.6055,218.7827,218.5858,218.7434,7996.0
2024-10-22 13:50:00,222.09,222.15,222.04,222.07,4947.0,218.7237,218.7827,218.6744,218.704,4947.0
2024-10-22 13:55:00,222.09,222.42,222.09,222.42,16679.0,218.7237,219.0487,218.7237,219.0487,16679.0
2024-10-22 14:00:00,222.38,222.68,222.36,222.61,17772.0,219.0093,219.3047,218.9896,219.2358,17772.0
2024-10-22 14:05:00,222.64,222.66,222.5,222.51,10062.0,219.2653,219.285,219.1274,219.1373,10062.0
2024-10-22 14:10:00,222.52,222.55,222.46,222.49,12123.0,219.1471,219.1767,219.088,219.1176,12123.0
2024-10-22 14:15:00,222.49,222.62,222.36,222.36,7325.0,219.1176,219.2456,218.9896,218.9896,7325.0
2024-10-22 14:20:00,222.36,222.36,222.21,222.31,27585.0,218.9896,218.9896,218.8418,218.9403,27585.0
2024-10-22 14:25:00,222.33,222.38,222.27,222.34,7048.0,218.96,219.0093,218.9009,218.9699,7048.0
2024-10-22 14:30:00,222.32,222.43,222.27,222.32,34932.0,218.9502,219.0585,218.9009,218.9502,34932.0
2024-10-22 14:35:00,222.35,222.35,222.15,222.3,16694.0,218.9797,218.9797,218.7827,218.9305,16694.0
2024-10-22 14:40:00,222.31,222.37,222.13,222.29,40274.0,218.9403,218.9994,218.763,218.9206,40274.0
2024-10-22 14:45:00,222.31,222.37,222.21,222.33,35417.0,218.9403,218.9994,218.8418,218.96,35417.0
2024-10-22 14:50:00,222.34,222.39,222.15,222.22,32187.0,218.9699,219.0191,218.7827,218.8517,32187.0
2024-10-22 14:55:00,222.23,222.37,222.2,222.32,20825.0,218.8615,218.9994,218.832,218.9502,20825.0
2024-10-22 15:00:00,222.33,222.38,222.11,222.34,41562.0,218.96,219.0093,218.7434,218.9699,41562.0
2024-10-22 15:05:00,222.31,222.56,222.31,222.54,32734.0,218.9403,219.1865,218.9403,219.1668,32734.0
2024-10-22 15:10:00,222.52,222.58,222.35,222.49,23015.0,219.1471,219.2062,218.9797,219.1176,23015.0
2024-10-22 15:15:00,222.49,222.69,222.47,222.69,26248.0,219.1176,219.3146,219.0979,219.3146,26248.0
2024-10-22 15:20:00,222.67,222.76,222.54,222.56,13770.0,219.2949,219.3835,219.1668,219.1865,13770.0
2024-10-22 15:25:00,222.59,222.7,222.54,222.63,22593.0,219.2161,219.3244,219.1668,219.2555,22593.0
2024-10-22 15:30:00,222.66,222.71,222.55,222.58,19121.0,219.285,219.3343,219.1767,219.2062,19121.0
2024-10-22 15:35:00,222.58,222.72,222.57,222.59,19357.0,219.2062,219.3441,219.1964,219.2161,19357.0
2024-10-22 15:40:00,222.61,222.75,222.59,222.69,54353.0,219.2358,219.3736,219.2161,219.3146,54353.0
2024-10-22 15:45:00,222.66,222.82,222.64,222.8,21030.0,219.285,219.4426,219.2653,219.4229,21030.0
2024-10-22 15:50:00,222.84,222.84,222.53,222.53,42732.0,219.4623,219.4623,219.157,219.157,42732.0
2024-10-22 15:55:00,222.36,222.51,222.21,222.35,134657.0,218.9896,219.1373,218.8418,218.9797,134657.0
2024-10-23 09:30:00,221.54,221.79,220.88,221.27,40307.0,218.182,218.4282,217.532,217.9161,40307.0
2024-10-23 09:35:00,221.25,221.37,220.86,221.35,25491.0,217.8964,218.0146,217.5123,217.9949,25491.0
2024-10-23 09:40:00,221.47,222.03,221.42,221.88,22208.0,218.1131,218.6646,218.0638,218.5168,22208.0
2024-10-23 09:45:00,221.98,222.33,221.87,222.28,11572.0,218.6153,218.96,218.507,218.9108,11572.0
2024-10-23 09:50:00,222.2,222.56,221.99,222.47,38030.0,218.832,219.1865,218.6252,219.0979,38030.0
2024-10-23 09:55:00,222.51,222.62,222.25,222.31,95854.0,219.1373,219.2456,218.8812,218.9403,95854.0
2024-10-23 10:00:00,222.27,222.55,222.24,222.5,56987.0,218.9009,219.1767,218.8714,219.1274,56987.0
2024-10-23 10:05:00,222.49,222.49,222.24,222.38,68001.0,219.1176,219.1176,218.8714,219.0093,68001.0
2024-10-23 10:10:00,222.38,222.48,222.23,222.27,113549.0,219.0093,219.1077,218.8615,218.9009,113549.0
2024-10-23 10:15:00,222.28,222.35,222.08,222.15,84422.0,218.9108,218.9797,218.7138,218.7827,84422.0
2024-10-23 10:20:00,222.12,222.3,222.04,222.24,104401.0,218.7532,218.9305,218.6744,218.8714,104401.0
2024-10-23 10:25:00,222.24,222.44,222.04,222.37,42070.0,218.8714,219.0683,218.6744,218.9994,42070.0
2024-10-23 10:30:00,222.37,222.48,222.24,222.38,40767.0,218.9994,219.1077,218.8714,219.0093,40767.0
2024-10-23 10:35:00,222.37,222.43,222.27,222.35,61157.0,218.9994,219.0585,218.9009,218.9797,61157.0
2024-10-23 10:40:00,222.36,222.52,222.33,222.37,65671.0,218.9896,219.1471,218.96,218.9994,65671.0
2024-10-23 10:45:00,222.38,222.5,222.33,222.4,36150.0,219.0093,219.1274,218.96,219.029,36150.0
2024-10-23 10:50:00,222.39,222.48,222.07,222.12,67045.0,219.0191,219.1077,218.704,218.7532,67045.0
2024-10-23 10:55:00,222.13,222.46,222.13,222.35,66955.0,218.763,219.088,218.763,218.9797,66955.0
2024-10-23 11:00:00,222.35,222.42,222.17,222.38,44586.0,218.9797,219.0487,218.8024,219.0093,44586.0
2024-10-23 11:05:00,222.4,222.4,222.13,222.2,51079.0,219.029,219.029,218.763,218.832,51079.0
2024-10-23 11:10:00,222.2,222.22,221.58,221.62,66455.0,218.832,218.8517,218.2214,218.2608,66455.0
2024-10-23 11:15:00,221.66,221.91,221.58,221.72,73996.0,218.3002,218.5464,218.2214,218.3593,73996.0
2024-10-23 11:20:00,221.68,222.12,221.51,221.67,38781.0,218.3199,218.7532,218.1524,218.31,38781.0
2024-10-23 11:25:00,221.67,221.73,221.35,221.45,32713.0,218.31,218.3691,217.9949,218.0934,32713.0
2024-10-23 11:30:00,221.49,221.62,221.35,221.41,40014.0,218.1327,218.2608,217.9949,218.054,40014.0
2024-10-23 11:35:00,221.45,221.7,221.39,221.63,60031.0,218.0934,218.3396,218.0343,218.2706,60031.0
2024-10-23 11:40:00,221.62,221.64,221.06,221.11,32573.0,218.2608,218.2805,217.7093,217.7585,32573.0
2024-10-23 11:45:00,221.09,221.44,220.89,221.08,59584.0,217.7388,218.0835,217.5418,217.729,59584.0
2024-10-23 11:50:00,221.07,221.36,221.05,221.36,12838.0,217.7191,218.0047,217.6994,218.0047,12838.0
2024-10-23 11:55:00,221.39,221.4,221.16,221.25,8454.0,218.0343,218.0441,217.8077,217.8964,8454.0
2024-10-23 12:00:00,221.23,221.23,220.64,220.65,10698.0,217.8767,217.8767,217.2956,217.3055,10698.0
2024-10-23 12:05:00,220.71,220.81,220.61,220.71,11902.0,217.3646,217.4631,217.2661,217.3646,11902.0
2024-10-23 12:10:00,220.68,220.74,220.37,220.52,18935.0,217.335,217.3941,217.0297,217.1775,18935.0
2024-10-23 12:15:00,220.53,220.72,220.32,220.35,19620.0,217.1873,217.3744,216.9805,217.01,19620.0
2024-10-23 12:20:00,220.41,220.43,220.12,220.15,16648.0,217.0691,217.0888,216.7835,216.8131,16648.0
2024-10-23 12:25:00,220.15,220.18,219.7,219.71,9987.0,216.8131,216.8426,216.3699,216.3797,9987.0
2024-10-23 12:30:00,219.75,219.75,219.3,219.38,36924.0,216.4191,216.4191,215.9759,216.0547,36924.0
2024-10-23 12:35:00,219.38,219.54,219.21,219.32,38445.0,216.0547,216.2123,215.8873,215.9956,38445.0
2024-10-23 12:40:00,219.29,219.78,219.28,219.77,35294.0,215.9661,216.4487,215.9562,216.4388,35294.0
2024-10-23 12:45:00,219.72,221.11,219.72,220.86,130514.0,216.3896,217.7585,216.3896,217.5123,130514.0
2024-10-23 12:50:00,220.97,221.14,220.7,221.13,78271.0,217.6206,217.7881,217.3547,217.7782,78271.0
2024-10-23 12:55:00,221.14,221.42,220.97,221.1,67107.0,217.7881,218.0638,217.6206,217.7487,67107.0
2024-10-23 13:00:00,221.12,221.26,220.24,220.24,16565.0,217.7684,217.9062,216.9017,216.9017,16565.0
2024-10-23 13:05:00,220.23,220.38,219.8,219.8,18787.0,216.8918,217.0396,216.4684,216.4684,18787.0
2024-10-23 13:10:00,219.87,220.19,219.71,219.8,21294.0,216.5373,216.8525,216.3797,216.4684,21294.0
2024-10-23 13:15:00,219.77,219.84,219.56,219.67,7428.0,216.4388,216.5078,216.232,216.3403,7428.0
2024-10-23 13:20:00,219.64,219.67,219.47,219.55,11629.0,216.3108,216.3403,216.1434,216.2222,11629.0
2024-10-23 13:25:00,219.59,220.05,219.53,219.95,43035.0,216.2615,216.7146,216.2025,216.6161,43035.0
2024-10-23 13:30:00,219.88,219.97,219.75,219.9,45509.0,216.5472,216.6358,216.4191,216.5668,45509.0
2024-10-23 13:35:00,219.91,220.0,219.69,219.83,52981.0,216.5767,216.6653,216.36,216.4979,52981.0
2024-10-23 13:40:00,219.81,219.94,219.73,219.78,53416.0,216.4782,216.6062,216.3994,216.4487,53416.0
2024-10-23 13:45:00,219.78,220.06,219.72,220.01,38820.0,216.4487,216.7244,216.3896,216.6752,38820.0
2024-10-23 13:50:00,220.01,220.12,219.85,219.94,16044.0,216.6752,216.7835,216.5176,216.6062,16044.0
2024-10-23 13:55:00,219.92,219.95,219.52,219.59,38775.0,216.5865,216.6161,216.1926,216.2615,38775.0
2024-10-23 14:00:00,219.61,219.89,219.52,219.7,32390.0,216.2812,216.557,216.1926,216.3699,32390.0
2024-10-23 14:05:00,219.64,219.71,219.46,219.7,47158.0,216.3108,216.3797,216.1335,216.3699,47158.0
2024-10-23 14:10:00,219.7,219.71,219.38,219.39,52101.0,216.3699,216.3797,216.0547,216.0646,52101.0
2024-10-23 14:15:00,219.4,219.44,219.16,219.34,28008.0,216.0744,216.1138,215.8381,216.0153,28008.0
2024-10-23 14:20:00,219.35,219.62,219.23,219.49,86193.0,216.0252,216.2911,215.907,216.1631,86193.0
2024-10-23 14:25:00,219.5,219.67,219.38,219.38,18846.0,216.1729,216.3403,216.0547,216.0547,18846.0
2024-10-23 14:30:00,219.36,219.79,219.34,219.77,60591.0,216.035,216.4585,216.0153,216.4388,60591.0
2024-10-23 14:35:00,219.78,220.13,219.77,220.08,36830.0,216.4487,216.7934,216.4388,216.7441,36830.0
2024-10-23 14:40:00,220.09,220.28,220.0,220.15,144129.0,216.754,216.9411,216.6653,216.8131,144129.0
2024-10-23 14:45:00,220.15,220.51,220.13,220.3,17192.0,216.8131,217.1676,216.7934,216.9608,17192.0
2024-10-23 14:50:00,220.3,220.35,220.12,220.24,15044.0,216.9608,217.01,216.7835,216.9017,15044.0
2024-10-23 14:55:00,220.26,220.35,220.18,220.29,13918.0,216.9214,217.01,216.8426,216.9509,13918.0
2024-10-23 15:00:00,220.28,220.33,220.17,220.2,14145.0,216.9411,216.9903,216.8328,216.8623,14145.0
2024-10-23 15:05:00,220.23,220.25,220.03,220.21,57743.0,216.8918,216.9115,216.6949,216.8721,57743.0
2024-10-23 15:10:00,220.2,220.26,220.06,220.12,113688.0,216.8623,216.9214,216.7244,216.7835,113688.0
2024-10-23 15:15:00,220.12,220.27,220.08,220.27,35218.0,216.7835,216.9312,216.7441,216.9312,35218.0
2024-10-23 15:20:00,220.26,220.3,220.11,220.15,62182.0,216.9214,216.9608,216.7737,216.8131,62182.0
2024-10-23 15:25:00,220.13,220.27,220.11,220.19,43728.0,216.7934,216.9312,216.7737,216.8525,43728.0
2024-10-23 15:30:00,220.2,220.35,220.13,220.19,91957.0,216.8623,217.01,216.7934,216.8525,91957.0
2024-10-23 15:35:00,220.2,220.22,219.84,219.84,90208.0,216.8623,216.882,216.5078,216.5078,90208.0
2024-10-23 15:40:00,219.87,219.94,219.79,219.89,30733.0,216.5373,216.6062,216.4585,216.557,30733.0
2024-10-23 15:45:00,219.92,220.23,219.84,220.11,74508.0,216.5865,216.8918,216.5078,216.7737,74508.0
2024-10-23 15:50:00,220.13,220.41,220.12,220.16,48832.0,216.7934,217.0691,216.7835,216.8229,48832.0
2024-10-23 15:55:00,220.26,220.33,220.12,220.26,134398.0,216.9214,216.9903,216.7835,216.9214,134398.0
2024-10-24 09:30:00,214.74,216.2,212.7,212.7,241591.0,211.4851,212.9229,209.476,209.476,241591.0
2024-10-24 09:35:00,212.59,212.79,211.12,211.78,203745.0,209.3677,209.5646,207.9199,208.5699,203745.0
2024-10-24 09:40:00,211.78,212.14,210.38,211.88,120928.0,208.5699,208.9245,207.1911,208.6684,120928.0
2024-10-24 09:45:00,211.9,211.95,210.6,210.67,73630.0,208.6881,208.7374,207.4078,207.4768,73630.0
2024-10-24 09:50:00,210.67,210.78,209.82,210.46,93937.0,207.4768,207.5851,206.6396,207.2699,93937.0
2024-10-24 09:55:00,210.38,211.11,210.17,211.05,51962.0,207.1911,207.9101,206.9843,207.851,51962.0
2024-10-24 10:00:00,211.04,211.9,210.92,211.62,156869.0,207.8411,208.6881,207.723,208.4124,156869.0
2024-10-24 10:05:00,211.55,211.9,211.16,211.74,74080.0,208.3434,208.6881,207.9593,208.5305,74080.0
2024-10-24 10:10:00,211.8,212.0,210.11,210.3,226699.0,208.5896,208.7866,206.9252,207.1124,226699.0
2024-10-24 10:15:00,210.3,210.67,209.85,210.05,138164.0,207.1124,207.4768,206.6692,206.8662,138164.0
2024-10-24 10:20:00,209.95,210.6,209.68,210.43,111835.0,206.7677,207.4078,206.5018,207.2404,111835.0
2024-10-24 10:25:00,210.58,210.95,210.05,210.84,51585.0,207.3881,207.7525,206.8662,207.6442,51585.0
2024-10-24 10:30:00,210.78,211.13,210.56,211.1,71945.0,207.5851,207.9298,207.3684,207.9002,71945.0
2024-10-24 10:35:00,211.01,211.59,210.73,211.34,56992.0,207.8116,208.3828,207.5358,208.1366,56992.0
2024-10-24 10:40:00,211.3,211.88,210.99,211.74,81887.0,208.0972,208.6684,207.7919,208.5305,81887.0
2024-10-24 10:45:00,211.66,211.73,211.27,211.33,52684.0,208.4517,208.5207,208.0677,208.1267,52684.0
2024-10-24 10:50:00,211.28,212.02,211.27,211.95,64366.0,208.0775,208.8063,208.0677,208.7374,64366.0
2024-10-24 10:55:00,211.89,212.37,211.79,211.83,52613.0,208.6783,209.151,208.5798,208.6192,52613.0
2024-10-24 11:00:00,211.83,212.11,211.75,212.0,29446.0,208.6192,208.8949,208.5404,208.7866,29446.0
2024-10-24 11:05:00,212.0,212.32,211.84,212.16,79975.0,208.7866,209.1017,208.629,208.9442,79975.0
2024-10-24 11:10:00,212.1,212.67,212.0,212.56,69155.0,208.8851,209.4464,208.7866,209.3381,69155.0
2024-10-24 11:15:00,212.55,212.77,212.35,212.43,43823.0,209.3283,209.5449,209.1313,209.2101,43823.0
2024-10-24 11:20:00,212.42,212.53,211.99,212.06,40720.0,209.2002,209.3086,208.7767,208.8457,40720.0
2024-10-24 11:25:00,212.04,212.41,212.04,212.23,104175.0,208.826,209.1904,208.826,209.0131,104175.0
2024-10-24 11:30:00,212.26,212.26,211.97,212.16,57004.0,209.0427,209.0427,208.757,208.9442,57004.0
2024-10-24 11:35:00,212.12,212.29,212.06,212.17,36958.0,208.9048,209.0722,208.8457,208.954,36958.0
2024-10-24 11:40:00,212.27,212.6,211.7,211.7,84268.0,209.0525,209.3775,208.4911,208.4911,84268.0
2024-10-24 11:45:00,211.78,211.79,210.0,210.0,66727.0,208.5699,208.5798,206.8169,206.8169,66727.0
2024-10-24 11:50:00,209.99,210.56,209.91,210.4,104755.0,206.8071,207.3684,206.7283,207.2108,104755.0
2024-10-24 11:55:00,210.41,211.06,210.41,210.73,35154.0,207.2207,207.8608,207.2207,207.5358,35154.0
2024-10-24 12:00:00,210.74,211.07,210.61,210.61,32999.0,207.5457,207.8707,207.4177,207.4177,32999.0
2024-10-24 12:05:00,210.56,210.69,210.12,210.44,60202.0,207.3684,207.4964,206.9351,207.2502,60202.0
2024-10-24 12:10:00,210.45,210.5,209.9,210.43,62658.0,207.2601,207.3093,206.7184,207.2404,62658.0
2024-10-24 12:15:00,210.43,210.43,210.05,210.14,93706.0,207.2404,207.2404,206.8662,206.9548,93706.0
2024-10-24 12:20:00,210.07,210.35,210.0,210.2,92826.0,206.8858,207.1616,206.8169,207.0139,92826.0
2024-10-24 12:25:00,210.2,210.72,209.97,210.69,72663.0,207.0139,207.526,206.7874,207.4964,72663.0
2024-10-24 12:30:00,210.69,210.79,210.52,210.62,13246.0,207.4964,207.5949,207.329,207.4275,13246.0
2024-10-24 12:35:00,210.63,210.68,210.26,210.56,17201.0,207.4374,207.4866,207.073,207.3684,17201.0
2024-10-24 12:40:00,210.55,210.55,210.29,210.45,21630.0,207.3586,207.3586,207.1025,207.2601,21630.0
2024-10-24 12:45:00,210.41,210.52,210.26,210.5,12222.0,207.2207,207.329,207.073,207.3093,12222.0
2024-10-24 12:50:00,210.41,210.51,210.29,210.4,8256.0,207.2207,207.3192,207.1025,207.2108,8256.0
2024-10-24 12:55:00,210.4,210.49,210.19,210.45,37210.0,207.2108,207.2995,207.004,207.2601,37210.0
2024-10-24 13:00:00,210.47,210.47,210.3,210.41,26847.0,207.2798,207.2798,207.1124,207.2207,26847.0
2024-10-24 13:05:00,210.39,210.7,210.38,210.43,54270.0,207.201,207.5063,207.1911,207.2404,54270.0
2024-10-24 13:10:00,210.43,210.59,210.21,210.39,77465.0,207.2404,207.398,207.0237,207.201,77465.0
2024-10-24 13:15:00,210.39,210.69,210.36,210.67,20609.0,207.201,207.4964,207.1715,207.4768,20609.0
2024-10-24 13:20:00,210.69,210.81,210.55,210.62,25349.0,207.4964,207.6146,207.3586,207.4275,25349.0
2024-10-24 13:25:00,210.62,210.62,210.4,210.56,21629.0,207.4275,207.4275,207.2108,207.3684,21629.0
2024-10-24 13:30:00,210.5,210.5,210.36,210.45,31640.0,207.3093,207.3093,207.1715,207.2601,31640.0
2024-10-24 13:35:00,210.46,210.51,210.2,210.45,68248.0,207.2699,207.3192,207.0139,207.2601,68248.0
2024-10-24 13:40:00,210.44,210.75,210.37,210.56,19440.0,207.2502,207.5555,207.1813,207.3684,19440.0
2024-10-24 13:45:00,210.57,210.61,210.34,210.43,11649.0,207.3783,207.4177,207.1518,207.2404,11649.0
2024-10-24 13:50:00,210.4,210.45,210.33,210.35,23785.0,207.2108,207.2601,207.1419,207.1616,23785.0
2024-10-24 13:55:00,210.36,210.5,210.33,210.4,51460.0,207.1715,207.3093,207.1419,207.2108,51460.0
2024-10-24 14:00:00,210.41,210.41,209.9,210.15,151297.0,207.2207,207.2207,206.7184,206.9646,151297.0
2024-10-24 14:05:00,210.09,210.39,209.95,210.28,50742.0,206.9055,207.201,206.7677,207.0927,50742.0
2024-10-24 14:10:00,210.25,210.5,210.23,210.43,27066.0,207.0631,207.3093,207.0434,207.2404,27066.0
2024-10-24 14:15:00,210.35,210.51,210.35,210.44,20007.0,207.1616,207.3192,207.1616,207.2502,20007.0
2024-10-24 14:20:00,210.38,210.42,209.93,210.0,54616.0,207.1911,207.2305,206.748,206.8169,54616.0
2024-10-24 14:25:00,209.97,210.24,209.79,210.24,65152.0,206.7874,207.0533,206.6101,207.0533,65152.0
2024-10-24 14:30:00,210.25,210.41,210.05,210.05,26016.0,207.0631,207.2207,206.8662,206.8662,26016.0
2024-10-24 14:35:00,210.11,210.28,210.06,210.1,32095.0,206.9252,207.0927,206.876,206.9154,32095.0
2024-10-24 14:40:00,210.06,210.24,209.9,210.19,60412.0,206.876,207.0533,206.7184,207.004,60412.0
2024-10-24 14:45:00,210.19,210.23,209.58,209.74,29852.0,207.004,207.0434,206.4033,206.5608,29852.0
2024-10-24 14:50:00,209.69,209.78,209.11,209.18,51873.0,206.5116,206.6002,205.9404,206.0093,51873.0
2024-10-24 14:55:00,209.12,209.57,208.9,209.54,44192.0,205.9502,206.3934,205.7336,206.3639,44192.0
2024-10-24 15:00:00,209.48,209.67,209.35,209.47,32939.0,206.3048,206.4919,206.1768,206.2949,32939.0
2024-10-24 15:05:00,209.51,209.61,209.34,209.43,69303.0,206.3343,206.4328,206.1669,206.2555,69303.0
2024-10-24 15:10:00,209.43,209.76,209.43,209.64,15646.0,206.2555,206.5805,206.2555,206.4624,15646.0
2024-10-24 15:15:00,209.58,209.58,209.2,209.4,72077.0,206.4033,206.4033,206.029,206.226,72077.0
2024-10-24 15:20:00,209.37,209.5,209.16,209.41,60484.0,206.1965,206.3245,205.9896,206.2359,60484.0
2024-10-24 15:25:00,209.41,209.53,209.36,209.48,30243.0,206.2359,206.354,206.1866,206.3048,30243.0
2024-10-24 15:30:00,209.45,209.51,209.3,209.41,51488.0,206.2752,206.3343,206.1275,206.2359,51488.0
2024-10-24 15:35:00,209.4,209.43,209.05,209.11,122211.0,206.226,206.2555,205.8813,205.9404,122211.0
2024-10-24 15:40:00,209.09,209.34,209.09,209.34,65594.0,205.9207,206.1669,205.9207,206.1669,65594.0
2024-10-24 15:45:00,209.35,209.59,209.29,209.46,60691.0,206.1768,206.4131,206.1177,206.2851,60691.0
2024-10-24 15:50:00,209.45,209.61,209.33,209.44,101197.0,206.2752,206.4328,206.1571,206.2654,101197.0
2024-10-24 15:55:00,209.26,209.48,209.0,209.12,300174.0,206.0881,206.3048,205.8321,205.9502,300174.0
2024-10-25 09:30:00,209.02,209.81,208.64,208.81,117298.0,205.8518,206.6298,205.4775,205.6449,117298.0
2024-10-25 09:35:00,208.73,208.77,207.19,207.93,135755.0,205.5662,205.6056,204.0495,204.7783,135755.0
2024-10-25 09:40:00,207.92,208.63,207.91,208.5,62060.0,204.7684,205.4677,204.7586,205.3396,62060.0
2024-10-25 09:45:00,208.58,209.14,208.51,208.96,52108.0,205.4184,205.9699,205.3495,205.7927,52108.0
2024-10-25 09:50:00,208.92,209.22,208.76,208.78,66615.0,205.7533,206.0487,205.5957,205.6154,66615.0
2024-10-25 09:55:00,208.86,209.0,208.4,208.9,37462.0,205.6942,205.8321,205.2412,205.7336,37462.0
2024-10-25 10:00:00,208.84,209.1,208.62,209.06,139811.0,205.6745,205.9306,205.4578,205.8912,139811.0
2024-10-25 10:05:00,209.09,209.57,209.06,209.3,18689.0,205.9207,206.3934,205.8912,206.1275,18689.0
2024-10-25 10:10:00,209.28,209.55,209.11,209.42,14371.0,206.1078,206.3737,205.9404,206.2457,14371.0
2024-10-25 10:15:00,209.47,209.75,209.27,209.65,18212.0,206.2949,206.5707,206.098,206.4722,18212.0
2024-10-25 10:20:00,209.63,210.1,209.56,209.95,77665.0,206.4525,206.9154,206.3836,206.7677,77665.0
2024-10-25 10:25:00,209.93,210.36,209.92,209.96,36948.0,206.748,207.1715,206.7381,206.7775,36948.0
2024-10-25 10:30:00,209.87,210.1,209.81,210.02,46830.0,206.6889,206.9154,206.6298,206.8366,46830.0
2024-10-25 10:35:00,209.94,210.2,209.78,209.95,30895.0,206.7578,207.0139,206.6002,206.7677,30895.0
2024-10-25 10:40:00,209.97,210.03,209.82,209.88,39935.0,206.7874,206.8465,206.6396,206.6987,39935.0
2024-10-25 10:45:00,209.88,210.04,209.67,209.88,94480.0,206.6987,206.8563,206.4919,206.6987,94480.0
2024-10-25 10:50:00,209.95,210.25,209.92,210.23,15065.0,206.7677,207.0631,206.7381,207.0434,15065.0
2024-10-25 10:55:00,210.21,210.21,210.02,210.19,32511.0,207.0237,207.0237,206.8366,207.004,32511.0
2024-10-25 11:00:00,210.17,210.17,209.71,209.84,48765.0,206.9843,206.9843,206.5313,206.6593,48765.0
2024-10-25 11:05:00,209.86,210.05,209.8,209.83,45060.0,206.679,206.8662,206.6199,206.6495,45060.0
2024-10-25 11:10:00,209.81,210.0,209.8,209.9,77326.0,206.6298,206.8169,206.6199,206.7184,77326.0
2024-10-25 11:15:00,209.92,209.92,209.47,209.49,35182.0,206.7381,206.7381,206.2949,206.3146,35182.0
2024-10-25 11:20:00,209.5,209.81,209.13,209.14,47446.0,206.3245,206.6298,205.9601,205.9699,47446.0
2024-10-25 11:25:00,209.16,209.34,209.08,209.14,15561.0,205.9896,206.1669,205.9109,205.9699,15561.0
2024-10-25 11:30:00,209.14,209.34,209.07,209.11,8142.0,205.9699,206.1669,205.901,205.9404,8142.0
2024-10-25 11:35:00,209.09,209.12,208.49,208.5,13553.0,205.9207,205.9502,205.3298,205.3396,13553.0
2024-10-25 11:40:00,208.51,208.55,208.24,208.5,16167.0,205.3495,205.3889,205.0836,205.3396,16167.0
2024-10-25 11:45:00,208.45,208.59,208.37,208.4,9752.0,205.2904,205.4283,205.2116,205.2412,9752.0
2024-10-25 11:50:00,208.41,208.41,208.0,208.07,11997.0,205.251,205.251,204.8472,204.9162,11997.0
2024-10-25 11:55:00,208.07,208.17,207.95,207.99,21262.0,204.9162,205.0146,204.798,204.8374,21262.0
2024-10-25 12:00:00,207.99,208.08,207.66,207.66,14827.0,204.8374,204.926,204.5124,204.5124,14827.0
2024-10-25 12:05:00,207.66,207.75,207.57,207.67,9464.0,204.5124,204.601,204.4237,204.5222,9464.0
2024-10-25 12:10:00,207.65,207.77,207.49,207.5,9867.0,204.5025,204.6207,204.345,204.3548,9867.0
2024-10-25 12:15:00,207.47,207.82,207.3,207.73,38159.0,204.3253,204.67,204.1578,204.5813,38159.0
2024-10-25 12:20:00,207.76,207.87,207.64,207.86,18928.0,204.6109,204.7192,204.4927,204.7093,18928.0
2024-10-25 12:25:00,207.86,207.98,207.82,207.91,13576.0,204.7093,204.8275,204.67,204.7586,13576.0
2024-10-25 12:30:00,207.89,208.0,207.73,207.78,19028.0,204.7389,204.8472,204.5813,204.6306,19028.0
2024-10-25 12:35:00,207.77,207.89,207.74,207.78,13741.0,204.6207,204.7389,204.5912,204.6306,13741.0
2024-10-25 12:40:00,207.76,207.98,207.72,207.92,15830.0,204.6109,204.8275,204.5715,204.7684,15830.0
2024-10-25 12:45:00,207.85,207.87,207.56,207.72,23937.0,204.6995,204.7192,204.4139,204.5715,23937.0
2024-10-25 12:50:00,207.72,207.89,207.66,207.84,18120.0,204.5715,204.7389,204.5124,204.6896,18120.0
2024-10-25 12:55:00,207.83,207.83,207.71,207.72,7861.0,204.6798,204.6798,204.5616,204.5715,7861.0
2024-10-25 13:00:00,207.76,207.8,207.7,207.8,7753.0,204.6109,204.6503,204.5518,204.6503,7753.0
2024-10-25 13:05:00,207.81,207.81,207.59,207.8,13678.0,204.6601,204.6601,204.4434,204.6503,13678.0
2024-10-25 13:10:00,207.75,207.75,207.48,207.6,34142.0,204.601,204.601,204.3351,204.4533,34142.0
2024-10-25 13:15:00,207.57,207.87,207.51,207.62,105115.0,204.4237,204.7192,204.3647,204.473,105115.0
2024-10-25 13:20:00,207.62,207.62,207.17,207.44,20773.0,204.473,204.473,204.0298,204.2957,20773.0
2024-10-25 13:25:00,207.42,207.73,207.31,207.62,43732.0,204.276,204.5813,204.1677,204.473,43732.0
2024-10-25 13:30:00,207.58,207.66,207.39,207.56,45566.0,204.4336,204.5124,204.2465,204.4139,45566.0
2024-10-25 13:35:00,207.56,207.57,207.12,207.15,31449.0,204.4139,204.4237,203.9806,204.0101,31449.0
2024-10-25 13:40:00,207.15,207.15,206.64,206.68,18228.0,204.0101,204.0101,203.5078,203.5472,18228.0
2024-10-25 13:45:00,206.67,207.27,206.64,207.22,16743.0,203.5374,204.1283,203.5078,204.079,16743.0
2024-10-25 13:50:00,207.27,207.42,207.12,207.28,10777.0,204.1283,204.276,203.9806,204.1381,10777.0
2024-10-25 13:55:00,207.31,207.32,207.0,207.21,19179.0,204.1677,204.1775,203.8624,204.0692,19179.0
2024-10-25 14:00:00,207.21,207.53,207.21,207.46,70095.0,204.0692,204.3843,204.0692,204.3154,70095.0
2024-10-25 14:05:00,207.41,207.49,207.34,207.43,32660.0,204.2662,204.345,204.1972,204.2859,32660.0
2024-10-25 14:10:00,207.4,207.47,207.11,207.12,51624.0,204.2563,204.3253,203.9707,203.9806,51624.0
2024-10-25 14:15:00,207.18,207.5,207.09,207.34,60333.0,204.0397,204.3548,203.951,204.1972,60333.0
2024-10-25 14:20:00,207.36,207.54,207.22,207.41,51939.0,204.2169,204.3942,204.079,204.2662,51939.0
2024-10-25 14:25:00,207.39,207.51,207.36,207.44,33761.0,204.2465,204.3647,204.2169,204.2957,33761.0
2024-10-25 14:30:00,207.41,207.62,207.36,207.61,12222.0,204.2662,204.473,204.2169,204.4631,12222.0
2024-10-25 14:35:00,207.61,207.68,207.54,207.61,7438.0,204.4631,204.5321,204.3942,204.4631,7438.0
2024-10-25 14:40:00,207.64,207.74,207.57,207.73,10024.0,204.4927,204.5912,204.4237,204.5813,10024.0
2024-10-25 14:45:00,207.72,207.96,207.72,207.9,19304.0,204.5715,204.8078,204.5715,204.7487,19304.0
2024-10-25 14:50:00,207.92,208.03,207.86,207.89,40172.0,204.7684,204.8768,204.7093,204.7389,40172.0
2024-10-25 14:55:00,207.92,208.4,207.92,208.36,16380.0,204.7684,205.2412,204.7684,205.2018,16380.0
2024-10-25 15:00:00,208.36,208.69,208.28,208.44,34595.0,205.2018,205.5268,205.123,205.2806,34595.0
2024-10-25 15:05:00,208.43,208.46,208.05,208.14,18686.0,205.2707,205.3003,204.8965,204.9851,18686.0
2024-10-25 15:10:00,208.15,208.18,207.85,207.93,15707.0,204.9949,205.0245,204.6995,204.7783,15707.0
2024-10-25 15:15:00,207.95,207.99,207.9,207.91,11446.0,204.798,204.8374,204.7487,204.7586,11446.0
2024-10-25 15:20:00,207.91,208.05,207.88,208.0,42650.0,204.7586,204.8965,204.729,204.8472,42650.0
2024-10-25 15:25:00,208.01,208.1,207.95,208.08,12165.0,204.8571,204.9457,204.798,204.926,12165.0
2024-10-25 15:30:00,208.07,208.1,207.94,208.01,23703.0,204.9162,204.9457,204.7881,204.8571,23703.0
2024-10-25 15:35:00,208.0,208.02,207.81,207.97,34440.0,204.8472,204.8669,204.6601,204.8177,34440.0
2024-10-25 15:40:00,207.95,208.04,207.85,207.89,44607.0,204.798,204.8866,204.6995,204.7389,44607.0
2024-10-25 15:45:00,207.9,208.0,207.67,207.75,53940.0,204.7487,204.8472,204.5222,204.601,53940.0
2024-10-25 15:50:00,207.8,207.92,207.62,207.78,69319.0,204.6503,204.7684,204.473,204.6306,69319.0
2024-10-25 15:55:00,207.78,208.06,207.78,207.97,235702.0,204.6306,204.9063,204.6306,204.8177,235702.0
2024-10-28 09:30:00,208.06,208.72,206.9,207.08,183054.0,204.9063,205.5563,203.7639,203.9412,183054.0
2024-10-28 09:35:00,207.15,207.3,206.33,206.4,76013.0,204.0101,204.1578,203.2025,203.2715,76013.0
2024-10-28 09:40:00,206.4,207.39,206.26,207.15,48994.0,203.2715,204.2465,203.1336,204.0101,48994.0
2024-10-28 09:45:00,207.12,207.61,206.9,207.55,59128.0,203.9806,204.4631,203.7639,204.404,59128.0
2024-10-28 09:50:00,207.5,207.54,207.1,207.11,130911.0,204.3548,204.3942,203.9609,203.9707,130911.0
2024-10-28 09:55:00,207.13,207.26,206.96,207.23,35638.0,203.9904,204.1184,203.823,204.0889,35638.0
2024-10-28 10:00:00,207.19,207.45,206.9,206.9,104992.0,204.0495,204.3056,203.7639,203.7639,104992.0
2024-10-28 10:05:00,206.93,207.02,205.91,206.07,71930.0,203.7934,203.8821,202.7889,202.9465,71930.0
2024-10-28 10:10:00,205.84,206.03,204.91,204.93,36176.0,202.72,202.9071,201.8041,201.8238,36176.0
2024-10-28 10:15:00,204.98,205.48,204.91,205.01,54987.0,201.873,202.3654,201.8041,201.9025,54987.0
2024-10-28 10:20:00,204.98,205.51,204.98,205.42,10474.0,201.873,202.395,201.873,202.3063,10474.0
2024-10-28 10:25:00,205.34,205.9,205.32,205.8,35510.0,202.2275,202.7791,202.2078,202.6806,35510.0
2024-10-28 10:30:00,205.81,205.88,205.63,205.81,19443.0,202.6904,202.7594,202.5131,202.6904,19443.0
2024-10-28 10:35:00,205.78,206.03,205.66,205.89,70689.0,202.6609,202.9071,202.5427,202.7692,70689.0
2024-10-28 10:40:00,205.93,205.99,205.7,205.88,69183.0,202.8086,202.8677,202.5821,202.7594,69183.0
2024-10-28 10:45:00,205.91,206.07,205.76,205.84,67257.0,202.7889,202.9465,202.6412,202.72,67257.0
2024-10-28 10:50:00,205.84,206.29,205.78,206.26,23454.0,202.72,203.1631,202.6609,203.1336,23454.0
2024-10-28 10:55:00,206.24,206.53,205.96,206.05,14582.0,203.1139,203.3995,202.8381,202.9268,14582.0
2024-10-28 11:00:00,206.05,206.42,205.87,206.33,23009.0,202.9268,203.2912,202.7495,203.2025,23009.0
2024-10-28 11:05:00,206.33,206.33,206.16,206.25,22182.0,203.2025,203.2025,203.0351,203.1237,22182.0
2024-10-28 11:10:00,206.29,206.56,206.26,206.41,15500.0,203.1631,203.4291,203.1336,203.2813,15500.0
2024-10-28 11:15:00,206.4,206.5,206.19,206.43,26062.0,203.2715,203.37,203.0647,203.301,26062.0
2024-10-28 11:20:00,206.48,206.48,206.22,206.25,9521.0,203.3503,203.3503,203.0942,203.1237,9521.0
2024-10-28 11:25:00,206.25,206.35,205.82,206.0,119862.0,203.1237,203.2222,202.7003,202.8775,119862.0
2024-10-28 11:30:00,206.0,206.03,205.7,205.92,54341.0,202.8775,202.9071,202.5821,202.7988,54341.0
2024-10-28 11:35:00,205.92,206.08,205.83,205.97,12259.0,202.7988,202.9563,202.7101,202.848,12259.0
2024-10-28 11:40:00,206.01,206.04,205.91,205.94,18712.0,202.8874,202.9169,202.7889,202.8184,18712.0
2024-10-28 11:45:00,205.95,205.99,205.85,205.89,35988.0,202.8283,202.8677,202.7298,202.7692,35988.0
2024-10-28 11:50:00,205.93,206.15,205.85,205.91,17312.0,202.8086,203.0253,202.7298,202.7889,17312.0
2024-10-28 11:55:00,205.88,206.0,205.79,205.93,58171.0,202.7594,202.8775,202.6707,202.8086,58171.0
2024-10-28 12:00:00,205.93,206.05,205.79,205.92,49790.0,202.8086,202.9268,202.6707,202.7988,49790.0
2024-10-28 12:05:00,205.96,206.25,205.9,206.25,11792.0,202.8381,203.1237,202.7791,203.1237,11792.0
2024-10-28 12:10:00,206.19,206.41,206.19,206.41,8382.0,203.0647,203.2813,203.0647,203.2813,8382.0
2024-10-28 12:15:00,206.38,206.5,206.29,206.29,15952.0,203.2518,203.37,203.1631,203.1631,15952.0
2024-10-28 12:20:00,206.31,206.32,206.15,206.15,5349.0,203.1828,203.1927,203.0253,203.0253,5349.0
2024-10-28 12:25:00,206.15,206.17,206.01,206.09,19104.0,203.0253,203.045,202.8874,202.9662,19104.0
2024-10-28 12:30:00,206.09,206.27,206.07,206.07,13395.0,202.9662,203.1434,202.9465,202.9465,13395.0
2024-10-28 12:35:00,206.06,206.31,206.04,206.24,13578.0,202.9366,203.1828,202.9169,203.1139,13578.0
2024-10-28 12:40:00,206.28,206.66,206.24,206.64,15087.0,203.1533,203.5275,203.1139,203.5078,15087.0
2024-10-28 12:45:00,206.64,206.67,206.47,206.53,8234.0,203.5078,203.5374,203.3404,203.3995,8234.0
2024-10-28 12:50:00,206.54,206.55,206.47,206.49,6736.0,203.4094,203.4192,203.3404,203.3601,6736.0
2024-10-28 12:55:00,206.5,206.57,206.47,206.49,10852.0,203.37,203.4389,203.3404,203.3601,10852.0
2024-10-28 13:00:00,206.5,206.8,206.49,206.8,24925.0,203.37,203.6654,203.3601,203.6654,24925.0
2024-10-28 13:05:00,206.79,206.82,206.67,206.78,57418.0,203.6556,203.6851,203.5374,203.6457,57418.0
2024-10-28 13:10:00,206.76,206.8,206.6,206.69,36325.0,203.626,203.6654,203.4684,203.5571,36325.0
2024-10-28 13:15:00,206.69,206.76,206.66,206.71,46059.0,203.5571,203.626,203.5275,203.5768,46059.0
2024-10-28 13:20:00,206.71,206.83,206.68,206.74,13398.0,203.5768,203.695,203.5472,203.6063,13398.0
2024-10-28 13:25:00,206.77,206.79,206.68,206.7,13247.0,203.6359,203.6556,203.5472,203.5669,13247.0
2024-10-28 13:30:00,206.68,206.79,206.67,206.76,26375.0,203.5472,203.6556,203.5374,203.626,26375.0
2024-10-28 13:35:00,206.8,206.8,206.7,206.73,6972.0,203.6654,203.6654,203.5669,203.5965,6972.0
2024-10-28 13:40:00,206.71,206.76,206.68,206.75,21372.0,203.5768,203.626,203.5472,203.6162,21372.0
2024-10-28 13:45:00,206.75,206.77,206.67,206.68,18255.0,203.6162,203.6359,203.5374,203.5472,18255.0
2024-10-28 13:50:00,206.7,206.82,206.68,206.73,30371.0,203.5669,203.6851,203.5472,203.5965,30371.0
2024-10-28 13:55:00,206.75,206.9,206.73,206.73,37114.0,203.6162,203.7639,203.5965,203.5965,37114.0
2024-10-28 14:00:00,206.74,206.77,206.46,206.68,107195.0,203.6063,203.6359,203.3306,203.5472,107195.0
2024-10-28 14:05:00,206.66,206.75,206.63,206.7,40534.0,203.5275,203.6162,203.498,203.5669,40534.0
2024-10-28 14:10:00,206.68,206.71,206.56,206.66,60099.0,203.5472,203.5768,203.4291,203.5275,60099.0
2024-10-28 14:15:00,206.66,206.86,206.66,206.84,45517.0,203.5275,203.7245,203.5275,203.7048,45517.0
2024-10-28 14:20:00,206.83,206.83,206.7,206.8,12134.0,203.695,203.695,203.5669,203.6654,12134.0
2024-10-28 14:25:00,206.79,207.0,206.79,207.0,34910.0,203.6556,203.8624,203.6556,203.8624,34910.0
2024-10-28 14:30:00,207.0,207.0,206.86,206.9,26649.0,203.8624,203.8624,203.7245,203.7639,26649.0
2024-10-28 14:35:00,206.92,207.0,206.85,206.96,64122.0,203.7836,203.8624,203.7147,203.823,64122.0
2024-10-28 14:40:00,206.95,206.97,206.88,206.92,63597.0,203.8131,203.8328,203.7442,203.7836,63597.0
2024-10-28 14:45:00,206.92,207.17,206.79,207.14,152128.0,203.7836,204.0298,203.6556,204.0003,152128.0
2024-10-28 14:50:00,207.14,207.35,207.13,207.25,62727.0,204.0003,204.2071,203.9904,204.1086,62727.0
2024-10-28 14:55:00,207.26,207.41,207.15,207.15,16140.0,204.1184,204.2662,204.0101,204.0101,16140.0
2024-10-28 15:00:00,207.14,207.2,207.06,207.15,8564.0,204.0003,204.0593,203.9215,204.0101,8564.0
2024-10-28 15:05:00,207.17,207.23,207.11,207.13,11776.0,204.0298,204.0889,203.9707,203.9904,11776.0
2024-10-28 15:10:00,207.14,207.21,206.97,207.01,11986.0,204.0003,204.0692,203.8328,203.8722,11986.0
2024-10-28 15:15:00,206.98,207.06,206.96,206.98,14428.0,203.8427,203.9215,203.823,203.8427,14428.0
2024-10-28 15:20:00,206.97,207.23,206.95,207.22,25295.0,203.8328,204.0889,203.8131,204.079,25295.0
2024-10-28 15:25:00,207.22,207.22,207.06,207.1,11824.0,204.079,204.079,203.9215,203.9609,11824.0
2024-10-28 15:30:00,207.09,207.14,207.02,207.11,15942.0,203.951,204.0003,203.8821,203.9707,15942.0
2024-10-28 15:35:00,207.11,207.12,207.0,207.01,43400.0,203.9707,203.9806,203.8624,203.8722,43400.0
2024-10-28 15:40:00,207.05,207.07,206.78,206.8,63072.0,203.9116,203.9313,203.6457,203.6654,63072.0
2024-10-28 15:45:00,206.81,206.87,206.76,206.78,61304.0,203.6753,203.7344,203.626,203.6457,61304.0
2024-10-28 15:50:00,206.79,206.88,206.48,206.48,121040.0,203.6556,203.7442,203.3503,203.3503,121040.0
2024-10-28 15:55:00,206.3,206.48,206.02,206.1,343530.0,203.173,203.3503,202.8972,202.976,343530.0
2024-10-29 09:30:00,205.03,205.25,203.56,203.74,67366.0,201.9222,202.1389,200.4745,200.6518,67366.0
2024-10-29 09:35:00,203.86,203.86,203.03,203.2,40275.0,200.77,200.77,199.9526,200.12,40275.0
2024-10-29 09:40:00,203.19,204.48,203.19,204.48,30930.0,200.1101,201.3806,200.1101,201.3806,30930.0
2024-10-29 09:45:00,204.43,204.95,204.37,204.87,17592.0,201.3313,201.8435,201.2722,201.7647,17592.0
2024-10-29 09:50:00,204.87,205.2,204.86,205.13,17882.0,201.7647,202.0897,201.7548,202.0207,17882.0
2024-10-29 09:55:00,205.3,205.49,205.15,205.21,18507.0,202.1881,202.3753,202.0404,202.0995,18507.0
2024-10-29 10:00:00,205.07,205.79,205.01,205.66,25240.0,201.9616,202.6707,201.9025,202.5427,25240.0
2024-10-29 10:05:00,205.75,205.83,205.55,205.75,19188.0,202.6313,202.7101,202.4344,202.6313,19188.0
2024-10-29 10:10:00,205.75,206.01,205.71,205.92,18239.0,202.6313,202.8874,202.5919,202.7988,18239.0
2024-10-29 10:15:00,205.88,206.25,205.88,206.23,53163.0,202.7594,203.1237,202.7594,203.1041,53163.0
2024-10-29 10:20:00,206.22,206.88,206.22,206.75,332577.0,203.0942,203.7442,203.0942,203.6162,332577.0
2024-10-29 10:25:00,206.83,207.03,206.45,206.62,55464.0,203.695,203.8919,203.3207,203.4881,55464.0
2024-10-29 10:30:00,206.66,207.0,206.6,206.95,150271.0,203.5275,203.8624,203.4684,203.8131,150271.0
2024-10-29 10:35:00,206.97,207.1,206.48,207.0,68237.0,203.8328,203.9609,203.3503,203.8624,68237.0
2024-10-29 10:40:00,207.03,207.06,206.8,206.87,20165.0,203.8919,203.9215,203.6654,203.7344,20165.0
2024-10-29 10:45:00,206.87,207.02,206.73,206.96,59814.0,203.7344,203.8821,203.5965,203.823,59814.0
2024-10-29 10:50:00,206.95,206.96,206.82,206.83,25521.0,203.8131,203.823,203.6851,203.695,25521.0
2024-10-29 10:55:00,206.83,207.03,206.74,206.86,69246.0,203.695,203.8919,203.6063,203.7245,69246.0
2024-10-29 11:00:00,206.85,206.99,206.7,206.73,66008.0,203.7147,203.8525,203.5669,203.5965,66008.0
2024-10-29 11:05:00,206.66,206.73,206.1,206.1,26888.0,203.5275,203.5965,202.976,202.976,26888.0
2024-10-29 11:10:00,206.11,206.42,206.02,206.37,13871.0,202.9859,203.2912,202.8972,203.2419,13871.0
2024-10-29 11:15:00,206.37,206.82,206.28,206.62,16250.0,203.2419,203.6851,203.1533,203.4881,16250.0
2024-10-29 11:20:00,206.59,206.59,206.13,206.16,13924.0,203.4586,203.4586,203.0056,203.0351,13924.0
2024-10-29 11:25:00,206.16,206.3,206.02,206.2,22661.0,203.0351,203.173,202.8972,203.0745,22661.0
2024-10-29 11:30:00,206.2,206.29,206.01,206.14,56215.0,203.0745,203.1631,202.8874,203.0154,56215.0
2024-10-29 11:35:00,206.12,206.34,205.96,206.3,53829.0,202.9957,203.2124,202.8381,203.173,53829.0
2024-10-29 11:40:00,206.28,206.28,206.15,206.2,11127.0,203.1533,203.1533,203.0253,203.0745,11127.0
2024-10-29 11:45:00,206.2,206.24,206.06,206.16,19342.0,203.0745,203.1139,202.9366,203.0351,19342.0
2024-10-29 11:50:00,206.15,206.2,206.09,206.2,40613.0,203.0253,203.0745,202.9662,203.0745,40613.0
2024-10-29 11:55:00,206.21,206.35,206.21,206.24,40688.0,203.0844,203.2222,203.0844,203.1139,40688.0
2024-10-29 12:00:00,206.25,206.63,206.24,206.6,56029.0,203.1237,203.498,203.1139,203.4684,56029.0
2024-10-29 12:05:00,206.62,206.95,206.57,206.87,56221.0,203.4881,203.8131,203.4389,203.7344,56221.0
2024-10-29 12:10:00,206.87,207.31,206.86,207.13,38128.0,203.7344,204.1677,203.7245,203.9904,38128.0
2024-10-29 12:15:00,207.1,207.2,206.84,206.95,24202.0,203.9609,204.0593,203.7048,203.8131,24202.0
2024-10-29 12:20:00,206.92,206.98,206.85,206.94,15897.0,203.7836,203.8427,203.7147,203.8033,15897.0
2024-10-29 12:25:00,206.97,206.98,206.79,206.81,30773.0,203.8328,203.8427,203.6556,203.6753,30773.0
2024-10-29 12:30:00,206.8,207.01,206.72,206.85,72070.0,203.6654,203.8722,203.5866,203.7147,72070.0
2024-10-29 12:35:00,206.84,206.97,206.71,206.85,69959.0,203.7048,203.8328,203.5768,203.7147,69959.0
2024-10-29 12:40:00,206.86,206.93,206.79,206.89,13912.0,203.7245,203.7934,203.6556,203.754,13912.0
2024-10-29 12:45:00,206.89,206.91,206.67,206.77,197990.0,203.754,203.7737,203.5374,203.6359,197990.0
2024-10-29 12:50:00,206.77,206.98,206.68,206.82,62022.0,203.6359,203.8427,203.5472,203.6851,62022.0
2024-10-29 12:55:00,206.83,207.0,206.75,206.95,54997.0,203.695,203.8624,203.6162,203.8131,54997.0
2024-10-29 13:00:00,206.94,206.95,206.69,206.74,54699.0,203.8033,203.8131,203.5571,203.6063,54699.0
2024-10-29 13:05:00,206.78,206.83,206.66,206.66,18238.0,203.6457,203.695,203.5275,203.5275,18238.0
2024-10-29 13:10:00,206.64,206.78,206.59,206.76,62949.0,203.5078,203.6457,203.4586,203.626,62949.0
2024-10-29 13:15:00,206.76,206.97,206.68,206.94,28769.0,203.626,203.8328,203.5472,203.8033,28769.0
2024-10-29 13:20:00,206.96,206.99,206.79,206.82,36235.0,203.823,203.8525,203.6556,203.6851,36235.0
2024-10-29 13:25:00,206.85,206.97,206.75,206.93,71687.0,203.7147,203.8328,203.6162,203.7934,71687.0
2024-10-29 13:30:00,206.92,207.1,206.87,207.01,57610.0,203.7836,203.9609,203.7344,203.8722,57610.0
2024-10-29 13:35:00,206.97,206.97,206.68,206.78,53695.0,203.8328,203.8328,203.5472,203.6457,53695.0
2024-10-29 13:40:00,206.75,206.84,206.7,206.83,39179.0,203.6162,203.7048,203.5669,203.695,39179.0
2024-10-29 13:45:00,206.83,207.04,206.69,207.0,69868.0,203.695,203.9018,203.5571,203.8624,69868.0
2024-10-29 13:50:00,206.98,207.21,206.98,207.15,21689.0,203.8427,204.0692,203.8427,204.0101,21689.0
2024-10-29 13:55:00,207.16,207.37,207.04,207.37,21923.0,204.02,204.2268,203.9018,204.2268,21923.0
2024-10-29 14:00:00,207.36,207.41,207.22,207.29,23445.0,204.2169,204.2662,204.079,204.148,23445.0
2024-10-29 14:05:00,207.27,207.44,207.26,207.33,27228.0,204.1283,204.2957,204.1184,204.1874,27228.0
2024-10-29 14:10:00,207.33,207.57,207.32,207.5,88509.0,204.1874,204.4237,204.1775,204.3548,88509.0
2024-10-29 14:15:00,207.5,207.55,207.45,207.5,27768.0,204.3548,204.404,204.3056,204.3548,27768.0
2024-10-29 14:20:00,207.52,207.54,207.43,207.48,19706.0,204.3745,204.3942,204.2859,204.3351,19706.0
2024-10-29 14:25:00,207.49,207.52,207.44,207.51,16328.0,204.345,204.3745,204.2957,204.3647,16328.0
2024-10-29 14:30:00,207.51,207.55,207.47,207.5,11192.0,204.3647,204.404,204.3253,204.3548,11192.0
2024-10-29 14:35:00,207.49,207.54,207.47,207.52,19712.0,204.345,204.3942,204.3253,204.3745,19712.0
2024-10-29 14:40:00,207.5,207.55,207.41,207.45,34836.0,204.3548,204.404,204.2662,204.3056,34836.0
2024-10-29 14:45:00,207.44,207.53,207.42,207.5,39239.0,204.2957,204.3843,204.276,204.3548,39239.0
2024-10-29 14:50:00,207.5,207.53,207.45,207.49,29957.0,204.3548,204.3843,204.3056,204.345,29957.0
2024-10-29 14:55:00,207.5,207.56,207.47,207.5,26063.0,204.3548,204.4139,204.3253,204.3548,26063.0
2024-10-29 15:00:00,207.51,207.6,207.48,207.56,13785.0,204.3647,204.4533,204.3351,204.4139,13785.0
2024-10-29 15:05:00,207.54,207.59,207.46,207.5,32907.0,204.3942,204.4434,204.3154,204.3548,32907.0
2024-10-29 15:10:00,207.52,207.55,207.48,207.53,36798.0,204.3745,204.404,204.3351,204.3843,36798.0
2024-10-29 15:15:00,207.53,207.54,207.06,207.33,59502.0,204.3843,204.3942,203.9215,204.1874,59502.0
2024-10-29 15:20:00,207.34,207.36,206.93,206.98,17090.0,204.1972,204.2169,203.7934,203.8427,17090.0
2024-10-29 15:25:00,206.99,206.99,206.69,206.71,20837.0,203.8525,203.8525,203.5571,203.5768,20837.0
2024-10-29 15:30:00,206.72,206.95,206.62,206.65,22060.0,203.5866,203.8131,203.4881,203.5177,22060.0
2024-10-29 15:35:00,206.65,206.67,206.34,206.44,17812.0,203.5177,203.5374,203.2124,203.3109,17812.0
2024-10-29 15:40:00,206.43,206.45,206.07,206.07,37441.0,203.301,203.3207,202.9465,202.9465,37441.0
2024-10-29 15:45:00,206.07,206.14,205.86,205.87,38860.0,202.9465,203.0154,202.7397,202.7495,38860.0
2024-10-29 15:50:00,205.84,206.04,205.59,205.97,116579.0,202.72,202.9169,202.4738,202.848,116579.0
2024-10-29 15:55:00,205.97,206.25,205.75,205.98,176713.0,202.848,203.1237,202.6313,202.8578,176713.0
2024-10-30 09:30:00,204.45,204.97,203.73,204.06,57308.0,201.351,201.8632,200.6419,200.9669,57308.0
2024-10-30 09:35:00,204.09,204.66,204.01,204.55,22828.0,200.9965,201.5578,200.9177,201.4495,22828.0
2024-10-30 09:40:00,204.59,204.83,204.29,204.45,14645.0,201.4889,201.7253,201.1935,201.351,14645.0
2024-10-30 09:45:00,204.45,204.84,204.33,204.84,23107.0,201.351,201.7351,201.2329,201.7351,23107.0
2024-10-30 09:50:00,204.78,205.08,204.57,205.01,56505.0,201.676,201.9715,201.4692,201.9025,56505.0
2024-10-30 09:55:00,205.01,205.27,204.9,205.24,11899.0,201.9025,202.1586,201.7942,202.1291,11899.0
2024-10-30 10:00:00,205.17,205.65,204.97,205.65,33027.0,202.0601,202.5328,201.8632,202.5328,33027.0
2024-10-30 10:05:00,205.59,205.98,205.5,205.9,24700.0,202.4738,202.8578,202.3851,202.7791,24700.0
2024-10-30 10:10:00,205.93,206.44,205.88,206.25,79028.0,202.8086,203.3109,202.7594,203.1237,79028.0
2024-10-30 10:15:00,206.22,206.63,206.1,206.39,118533.0,203.0942,203.498,202.976,203.2616,118533.0
2024-10-30 10:20:00,206.47,206.48,206.16,206.25,82283.0,203.3404,203.3503,203.0351,203.1237,82283.0
2024-10-30 10:25:00,206.31,206.4,206.22,206.3,18996.0,203.1828,203.2715,203.0942,203.173,18996.0
2024-10-30 10:30:00,206.35,206.43,206.23,206.38,14937.0,203.2222,203.301,203.1041,203.2518,14937.0
2024-10-30 10:35:00,206.38,206.52,206.26,206.39,16365.0,203.2518,203.3897,203.1336,203.2616,16365.0
2024-10-30 10:40:00,206.33,206.44,206.0,206.26,51761.0,203.2025,203.3109,202.8775,203.1336,51761.0
2024-10-30 10:45:00,206.23,206.46,206.23,206.38,12031.0,203.1041,203.3306,203.1041,203.2518,12031.0
2024-10-30 10:50:00,206.38,206.38,205.95,206.29,60079.0,203.2518,203.2518,202.8283,203.1631,60079.0
2024-10-30 10:55:00,206.28,206.46,206.08,206.14,12919.0,203.1533,203.3306,202.9563,203.0154,12919.0
2024-10-30 11:00:00,206.2,206.2,206.0,206.02,10047.0,203.0745,203.0745,202.8775,202.8972,10047.0
2024-10-30 11:05:00,206.02,206.03,205.59,205.72,9904.0,202.8972,202.9071,202.4738,202.6018,9904.0
2024-10-30 11:10:00,205.7,205.76,205.6,205.61,10644.0,202.5821,202.6412,202.4836,202.4935,10644.0
2024-10-30 11:15:00,205.61,205.8,205.56,205.8,9434.0,202.4935,202.6806,202.4442,202.6806,9434.0
2024-10-30 11:20:00,205.81,205.98,205.62,205.64,39793.0,202.6904,202.8578,202.5033,202.523,39793.0
2024-10-30 11:25:00,205.66,205.79,205.39,205.79,41914.0,202.5427,202.6707,202.2768,202.6707,41914.0
2024-10-30 11:30:00,205.78,206.05,205.72,206.0,45612.0,202.6609,202.9268,202.6018,202.8775,45612.0
2024-10-30 11:35:00,206.0,206.09,205.94,206.09,26066.0,202.8775,202.9662,202.8184,202.9662,26066.0
2024-10-30 11:40:00,206.06,206.1,205.86,205.95,33708.0,202.9366,202.976,202.7397,202.8283,33708.0
2024-10-30 11:45:00,205.97,206.01,205.87,205.9,21112.0,202.848,202.8874,202.7495,202.7791,21112.0
2024-10-30 11:50:00,205.9,206.03,205.9,206.01,39694.0,202.7791,202.9071,202.7791,202.8874,39694.0
2024-10-30 11:55:00,206.03,206.03,205.9,205.94,14361.0,202.9071,202.9071,202.7791,202.8184,14361.0
2024-10-30 12:00:00,205.89,206.07,205.88,205.92,19377.0,202.7692,202.9465,202.7594,202.7988,19377.0
2024-10-30 12:05:00,205.92,205.98,205.88,205.88,16821.0,202.7988,202.8578,202.7594,202.7594,16821.0
2024-10-30 12:10:00,205.88,206.14,205.82,206.08,66212.0,202.7594,203.0154,202.7003,202.9563,66212.0
2024-10-30 12:15:00,206.09,206.1,205.9,205.98,12227.0,202.9662,202.976,202.7791,202.8578,12227.0
2024-10-30 12:20:00,205.99,206.01,205.94,205.96,12177.0,202.8677,202.8874,202.8184,202.8381,12177.0
2024-10-30 12:25:00,205.97,206.01,205.81,205.94,56649.0,202.848,202.8874,202.6904,202.8184,56649.0
2024-10-30 12:30:00,205.94,205.98,205.21,205.32,83069.0,202.8184,202.8578,202.0995,202.2078,83069.0
2024-10-30 12:35:00,205.27,205.37,205.06,205.06,15073.0,202.1586,202.2571,201.9518,201.9518,15073.0
2024-10-30 12:40:00,205.01,205.01,204.47,204.97,37867.0,201.9025,201.9025,201.3707,201.8632,37867.0
2024-10-30 12:45:00,204.96,204.96,204.65,204.7,64943.0,201.8533,201.8533,201.548,201.5972,64943.0
2024-10-30 12:50:00,204.64,204.69,204.22,204.32,42767.0,201.5382,201.5874,201.1245,201.223,42767.0
2024-10-30 12:55:00,204.33,204.37,203.42,203.58,109047.0,201.2329,201.2722,200.3366,200.4942,109047.0
2024-10-30 13:00:00,203.49,203.51,203.09,203.41,74190.0,200.4056,200.4253,200.0116,200.3268,74190.0
2024-10-30 13:05:00,203.41,204.0,203.4,203.68,37249.0,200.3268,200.9079,200.3169,200.5927,37249.0
2024-10-30 13:10:00,203.72,203.94,203.49,203.94,23478.0,200.6321,200.8488,200.4056,200.8488,23478.0
2024-10-30 13:15:00,203.96,204.22,203.92,204.18,15635.0,200.8685,201.1245,200.8291,201.0851,15635.0
2024-10-30 13:20:00,204.18,204.18,203.75,203.75,35756.0,201.0851,201.0851,200.6616,200.6616,35756.0
2024-10-30 13:25:00,203.72,203.91,203.7,203.75,16849.0,200.6321,200.8192,200.6124,200.6616,16849.0
2024-10-30 13:30:00,203.69,203.81,203.49,203.55,20907.0,200.6026,200.7207,200.4056,200.4647,20907.0
2024-10-30 13:35:00,203.57,203.81,203.47,203.76,15745.0,200.4844,200.7207,200.3859,200.6715,15745.0
2024-10-30 13:40:00,203.74,203.78,203.6,203.77,16656.0,200.6518,200.6912,200.5139,200.6813,16656.0
2024-10-30 13:45:00,203.75,204.0,203.69,203.97,20218.0,200.6616,200.9079,200.6026,200.8783,20218.0
2024-10-30 13:50:00,203.95,204.22,203.73,203.98,57204.0,200.8586,201.1245,200.6419,200.8882,57204.0
2024-10-30 13:55:00,203.97,204.02,203.75,203.94,22513.0,200.8783,200.9276,200.6616,200.8488,22513.0
2024-10-30 14:00:00,203.96,204.1,203.96,203.99,12107.0,200.8685,201.0063,200.8685,200.898,12107.0
2024-10-30 14:05:00,204.01,204.3,203.93,204.17,16000.0,200.9177,201.2033,200.8389,201.0753,16000.0
2024-10-30 14:10:00,204.2,204.21,203.98,203.99,11556.0,201.1048,201.1147,200.8882,200.898,11556.0
2024-10-30 14:15:00,204.03,204.25,203.98,204.05,24450.0,200.9374,201.1541,200.8882,200.9571,24450.0
2024-10-30 14:20:00,204.07,204.11,203.96,204.03,16156.0,200.9768,201.0162,200.8685,200.9374,16156.0
2024-10-30 14:25:00,204.03,204.04,203.79,203.86,10236.0,200.9374,200.9472,200.701,200.77,10236.0
2024-10-30 14:30:00,203.84,203.96,203.8,203.87,11203.0,200.7503,200.8685,200.7109,200.7798,11203.0
2024-10-30 14:35:00,203.84,203.97,203.8,203.81,10277.0,200.7503,200.8783,200.7109,200.7207,10277.0
2024-10-30 14:40:00,203.81,203.98,203.81,203.94,8040.0,200.7207,200.8882,200.7207,200.8488,8040.0
2024-10-30 14:45:00,203.9,203.99,203.88,203.94,10650.0,200.8094,200.898,200.7897,200.8488,10650.0
2024-10-30 14:50:00,203.96,203.97,203.74,203.83,14563.0,200.8685,200.8783,200.6518,200.7404,14563.0
2024-10-30 14:55:00,203.88,203.92,203.79,203.79,8202.0,200.7897,200.8291,200.701,200.701,8202.0
2024-10-30 15:00:00,203.78,203.84,203.72,203.75,33291.0,200.6912,200.7503,200.6321,200.6616,33291.0
2024-10-30 15:05:00,203.77,203.92,203.62,203.88,32235.0,200.6813,200.8291,200.5336,200.7897,32235.0
2024-10-30 15:10:00,203.85,203.97,203.82,203.96,4785.0,200.7601,200.8783,200.7306,200.8685,4785.0
2024-10-30 15:15:00,203.98,204.03,203.87,203.98,9167.0,200.8882,200.9374,200.7798,200.8882,9167.0
2024-10-30 15:20:00,203.96,204.03,203.94,204.01,9713.0,200.8685,200.9374,200.8488,200.9177,9713.0
2024-10-30 15:25:00,204.02,204.2,204.01,204.09,17460.0,200.9276,201.1048,200.9177,200.9965,17460.0
2024-10-30 15:30:00,204.09,204.32,204.09,204.21,39532.0,200.9965,201.223,200.9965,201.1147,39532.0
2024-10-30 15:35:00,204.23,204.27,204.1,204.2,48344.0,201.1344,201.1738,201.0063,201.1048,48344.0
2024-10-30 15:40:00,204.2,204.39,204.17,204.27,15237.0,201.1048,201.2919,201.0753,201.1738,15237.0
2024-10-30 15:45:00,204.28,204.29,203.98,203.99,147080.0,201.1836,201.1935,200.8882,200.898,147080.0
2024-10-30 15:50:00,203.97,204.21,203.85,204.02,178897.0,200.8783,201.1147,200.7601,200.9276,178897.0
2024-10-30 15:55:00,204.01,204.36,203.96,204.24,405073.0,200.9177,201.2624,200.8685,201.1442,405073.0
2024-10-31 09:30:00,204.65,204.65,203.38,203.72,53864.0,201.548,201.548,200.2973,200.6321,53864.0
2024-10-31 09:35:00,203.75,205.0,203.69,204.79,52679.0,200.6616,201.8927,200.6026,201.6859,52679.0
2024-10-31 09:40:00,204.69,204.91,204.42,204.45,14612.0,201.5874,201.8041,201.3215,201.351,14612.0
2024-10-31 09:45:00,204.48,204.77,204.35,204.4,35678.0,201.3806,201.6662,201.2525,201.3018,35678.0
2024-10-31 09:50:00,204.38,204.64,204.23,204.53,29098.0,201.2821,201.5382,201.1344,201.4298,29098.0
2024-10-31 09:55:00,204.53,205.03,204.49,204.93,14013.0,201.4298,201.9222,201.3904,201.8238,14013.0
2024-10-31 10:00:00,204.87,205.05,204.74,204.83,12626.0,201.7647,201.9419,201.6366,201.7253,12626.0
2024-10-31 10:05:00,204.83,204.97,204.52,204.52,92793.0,201.7253,201.8632,201.42,201.42,92793.0
2024-10-31 10:10:00,204.53,204.53,204.07,204.15,17436.0,201.4298,201.4298,200.9768,201.0556,17436.0
2024-10-31 10:15:00,204.07,204.89,204.05,204.84,34614.0,200.9768,201.7844,200.9571,201.7351,34614.0
2024-10-31 10:20:00,204.8,205.0,204.78,204.94,42015.0,201.6957,201.8927,201.676,201.8336,42015.0
2024-10-31 10:25:00,204.98,205.0,204.55,204.71,44654.0,201.873,201.8927,201.4495,201.6071,44654.0
2024-10-31 10:30:00,204.71,204.94,204.64,204.71,11534.0,201.6071,201.8336,201.5382,201.6071,11534.0
2024-10-31 10:35:00,204.68,204.84,204.54,204.56,13659.0,201.5775,201.7351,201.4397,201.4594,13659.0
2024-10-31 10:40:00,204.5,204.52,204.18,204.18,18971.0,201.4003,201.42,201.0851,201.0851,18971.0
2024-10-31 10:45:00,204.21,204.3,203.92,204.12,13070.0,201.1147,201.2033,200.8291,201.026,13070.0
2024-10-31 10:50:00,204.1,204.33,204.0,204.1,21297.0,201.0063,201.2329,200.9079,201.0063,21297.0
2024-10-31 10:55:00,204.09,204.25,204.01,204.16,15876.0,200.9965,201.1541,200.9177,201.0654,15876.0
2024-10-31 11:00:00,204.17,204.17,203.86,204.07,46565.0,201.0753,201.0753,200.77,200.9768,46565.0
2024-10-31 11:05:00,204.01,204.24,203.98,204.03,43104.0,200.9177,201.1442,200.8882,200.9374,43104.0
2024-10-31 11:10:00,204.04,204.24,203.99,204.01,23035.0,200.9472,201.1442,200.898,200.9177,23035.0
2024-10-31 11:15:00,203.99,204.36,203.99,204.31,30272.0,200.898,201.2624,200.898,201.2132,30272.0
2024-10-31 11:20:00,204.25,204.47,204.25,204.33,15169.0,201.1541,201.3707,201.1541,201.2329,15169.0
2024-10-31 11:25:00,204.25,204.48,204.22,204.44,29223.0,201.1541,201.3806,201.1245,201.3412,29223.0
2024-10-31 11:30:00,204.44,204.78,204.36,204.75,68118.0,201.3412,201.676,201.2624,201.6465,68118.0
2024-10-31 11:35:00,204.73,204.82,204.64,204.65,23480.0,201.6268,201.7154,201.5382,201.548,23480.0
2024-10-31 11:40:00,204.68,204.94,204.54,204.89,15604.0,201.5775,201.8336,201.4397,201.7844,15604.0
2024-10-31 11:45:00,204.89,204.9,204.61,204.74,21202.0,201.7844,201.7942,201.5086,201.6366,21202.0
2024-10-31 11:50:00,204.75,205.0,204.7,204.78,33213.0,201.6465,201.8927,201.5972,201.676,33213.0
2024-10-31 11:55:00,204.8,204.92,204.68,204.86,53124.0,201.6957,201.8139,201.5775,201.7548,53124.0
2024-10-31 12:00:00,204.85,205.1,204.83,205.0,24222.0,201.745,201.9912,201.7253,201.8927,24222.0
2024-10-31 12:05:00,205.0,205.21,204.9,205.17,19933.0,201.8927,202.0995,201.7942,202.0601,19933.0
2024-10-31 12:10:00,205.17,205.33,205.12,205.18,12440.0,202.0601,202.2177,202.0109,202.07,12440.0
2024-10-31 12:15:00,205.17,205.17,204.76,204.82,23106.0,202.0601,202.0601,201.6563,201.7154,23106.0
2024-10-31 12:20:00,204.83,204.91,204.65,204.69,21603.0,201.7253,201.8041,201.548,201.5874,21603.0
2024-10-31 12:25:00,204.68,204.83,204.48,204.63,20758.0,201.5775,201.7253,201.3806,201.5283,20758.0
2024-10-31 12:30:00,204.6,204.85,204.57,204.6,15333.0,201.4988,201.745,201.4692,201.4988,15333.0
2024-10-31 12:35:00,204.62,204.65,204.42,204.46,7735.0,201.5185,201.548,201.3215,201.3609,7735.0
2024-10-31 12:40:00,204.5,204.5,204.38,204.4,12112.0,201.4003,201.4003,201.2821,201.3018,12112.0
2024-10-31 12:45:00,204.43,204.51,204.4,204.43,10411.0,201.3313,201.4101,201.3018,201.3313,10411.0
2024-10-31 12:50:00,204.46,204.51,204.35,204.37,12588.0,201.3609,201.4101,201.2525,201.2722,12588.0
2024-10-31 12:55:00,204.37,205.03,204.35,205.03,57084.0,201.2722,201.9222,201.2525,201.9222,57084.0
2024-10-31 13:00:00,205.09,205.29,205.09,205.14,11259.0,201.9813,202.1783,201.9813,202.0306,11259.0
2024-10-31 13:05:00,205.17,205.31,204.98,205.28,16802.0,202.0601,202.198,201.873,202.1685,16802.0
2024-10-31 13:10:00,205.27,205.29,205.18,205.24,31867.0,202.1586,202.1783,202.07,202.1291,31867.0
2024-10-31 13:15:00,205.23,205.28,205.17,205.24,11624.0,202.1192,202.1685,202.0601,202.1291,11624.0
2024-10-31 13:20:00,205.24,205.6,205.2,205.47,14933.0,202.1291,202.4836,202.0897,202.3556,14933.0
2024-10-31 13:25:00,205.48,205.56,205.34,205.39,11141.0,202.3654,202.4442,202.2275,202.2768,11141.0
2024-10-31 13:30:00,205.38,205.54,205.34,205.46,25035.0,202.2669,202.4245,202.2275,202.3457,25035.0
2024-10-31 13:35:00,205.45,205.56,205.39,205.4,37742.0,202.3359,202.4442,202.2768,202.2866,37742.0
2024-10-31 13:40:00,205.4,205.56,205.37,205.49,32004.0,202.2866,202.4442,202.2571,202.3753,32004.0
2024-10-31 13:45:00,205.5,205.57,205.39,205.56,24087.0,202.3851,202.4541,202.2768,202.4442,24087.0
2024-10-31 13:50:00,205.61,205.61,205.48,205.53,15845.0,202.4935,202.4935,202.3654,202.4147,15845.0
2024-10-31 13:55:00,205.5,205.67,205.5,205.62,7989.0,202.3851,202.5525,202.3851,202.5033,7989.0
2024-10-31 14:00:00,205.64,205.66,205.49,205.54,11874.0,202.523,202.5427,202.3753,202.4245,11874.0
2024-10-31 14:05:00,205.53,205.66,205.53,205.56,13576.0,202.4147,202.5427,202.4147,202.4442,13576.0
2024-10-31 14:10:00,205.57,205.67,205.54,205.59,8345.0,202.4541,202.5525,202.4245,202.4738,8345.0
2024-10-31 14:15:00,205.62,205.73,205.59,205.6,13409.0,202.5033,202.6116,202.4738,202.4836,13409.0
2024-10-31 14:20:00,205.64,205.81,205.61,205.76,61136.0,202.523,202.6904,202.4935,202.6412,61136.0
2024-10-31 14:25:00,205.79,206.03,205.77,205.99,48377.0,202.6707,202.9071,202.651,202.8677,48377.0
2024-10-31 14:30:00,205.99,206.02,205.69,205.84,22672.0,202.8677,202.8972,202.5722,202.72,22672.0
2024-10-31 14:35:00,205.86,206.02,205.74,205.93,12638.0,202.7397,202.8972,202.6215,202.8086,12638.0
2024-10-31 14:40:00,205.95,206.01,205.82,205.97,13682.0,202.8283,202.8874,202.7003,202.848,13682.0
2024-10-31 14:45:00,205.97,206.04,205.91,205.91,20781.0,202.848,202.9169,202.7889,202.7889,20781.0
2024-10-31 14:50:00,205.93,205.95,205.82,205.91,14273.0,202.8086,202.8283,202.7003,202.7889,14273.0
2024-10-31 14:55:00,205.89,206.15,205.85,206.09,33543.0,202.7692,203.0253,202.7298,202.9662,33543.0
2024-10-31 15:00:00,206.06,206.07,205.83,205.9,48024.0,202.9366,202.9465,202.7101,202.7791,48024.0
2024-10-31 15:05:00,205.91,205.94,205.8,205.83,51510.0,202.7889,202.8184,202.6806,202.7101,51510.0
2024-10-31 15:10:00,205.83,205.89,205.7,205.89,28511.0,202.7101,202.7692,202.5821,202.7692,28511.0
2024-10-31 15:15:00,205.91,205.91,205.76,205.84,47391.0,202.7889,202.7889,202.6412,202.72,47391.0
2024-10-31 15:20:00,205.84,205.99,205.78,205.86,17032.0,202.72,202.8677,202.6609,202.7397,17032.0
2024-10-31 15:25:00,205.87,205.9,205.78,205.83,15185.0,202.7495,202.7791,202.6609,202.7101,15185.0
2024-10-31 15:30:00,205.85,205.89,205.58,205.67,47509.0,202.7298,202.7692,202.4639,202.5525,47509.0
2024-10-31 15:35:00,205.68,205.68,205.48,205.49,29856.0,202.5624,202.5624,202.3654,202.3753,29856.0
2024-10-31 15:40:00,205.47,205.68,205.42,205.6,34946.0,202.3556,202.5624,202.3063,202.4836,34946.0
2024-10-31 15:45:00,205.61,205.84,205.59,205.8,37131.0,202.4935,202.72,202.4738,202.6806,37131.0
2024-10-31 15:50:00,205.8,205.9,205.45,205.45,342631.0,202.6806,202.7791,202.3359,202.3359,342631.0
2024-10-31 15:55:00,205.63,206.04,205.45,205.62,288314.0,202.5131,202.9169,202.3359,202.5033,288314.0
2024-11-01 09:30:00,206.22,206.55,205.78,206.48,50352.0,203.0942,203.4192,202.6609,203.3503,50352.0
2024-11-01 09:35:00,206.48,207.0,206.25,206.87,67039.0,203.3503,203.8624,203.1237,203.7344,67039.0
2024-11-01 09:40:00,206.75,206.88,206.37,206.88,58528.0,203.6162,203.7442,203.2419,203.7442,58528.0
2024-11-01 09:45:00,206.84,207.11,206.72,206.96,15796.0,203.7048,203.9707,203.5866,203.823,15796.0
2024-11-01 09:50:00,207.02,207.17,206.79,207.04,15873.0,203.8821,204.0298,203.6556,203.9018,15873.0
2024-11-01 09:55:00,207.03,207.13,206.76,206.99,18947.0,203.8919,203.9904,203.626,203.8525,18947.0
2024-11-01 10:00:00,207.09,207.58,206.88,207.54,22345.0,203.951,204.4336,203.7442,204.3942,22345.0
2024-11-01 10:05:00,207.54,207.76,207.39,207.76,15625.0,204.3942,204.6109,204.2465,204.6109,15625.0
2024-11-01 10:10:00,207.8,207.94,207.65,207.9,18105.0,204.6503,204.7881,204.5025,204.7487,18105.0
2024-11-01 10:15:00,207.83,207.92,207.63,207.83,12724.0,204.6798,204.7684,204.4828,204.6798,12724.0
2024-11-01 10:20:00,207.88,207.99,207.74,207.95,20697.0,204.729,204.8374,204.5912,204.798,20697.0
2024-11-01 10:25:00,207.95,208.13,207.89,208.01,33955.0,204.798,204.9753,204.7389,204.8571,33955.0
2024-11-01 10:30:00,208.03,208.35,208.02,208.22,22050.0,204.8768,205.1919,204.8669,205.0639,22050.0
2024-11-01 10:35:00,208.14,208.23,207.94,208.13,20749.0,204.9851,205.0737,204.7881,204.9753,20749.0
2024-11-01 10:40:00,208.17,208.35,208.09,208.13,25883.0,205.0146,205.1919,204.9359,204.9753,25883.0
2024-11-01 10:45:00,208.13,208.42,208.0,208.39,52236.0,204.9753,205.2609,204.8472,205.2313,52236.0
2024-11-01 10:50:00,208.39,208.39,207.93,208.13,27750.0,205.2313,205.2313,204.7783,204.9753,27750.0
2024-11-01 10:55:00,208.13,208.34,208.12,208.24,33956.0,204.9753,205.1821,204.9654,205.0836,33956.0
2024-11-01 11:00:00,208.24,208.44,208.1,208.4,21204.0,205.0836,205.2806,204.9457,205.2412,21204.0
2024-11-01 11:05:00,208.36,208.38,208.21,208.29,20721.0,205.2018,205.2215,205.054,205.1328,20721.0
2024-11-01 11:10:00,208.29,208.58,208.28,208.58,14473.0,205.1328,205.4184,205.123,205.4184,14473.0
2024-11-01 11:15:00,208.58,208.82,208.55,208.71,72087.0,205.4184,205.6548,205.3889,205.5465,72087.0
2024-11-01 11:20:00,208.69,208.7,208.5,208.58,14061.0,205.5268,205.5366,205.3396,205.4184,14061.0
2024-11-01 11:25:00,208.56,208.71,208.51,208.66,17141.0,205.3987,205.5465,205.3495,205.4972,17141.0
2024-11-01 11:30:00,208.66,208.71,208.52,208.63,36651.0,205.4972,205.5465,205.3593,205.4677,36651.0
2024-11-01 11:35:00,208.63,208.7,208.54,208.56,10839.0,205.4677,205.5366,205.379,205.3987,10839.0
2024-11-01 11:40:00,208.56,208.76,208.55,208.71,32212.0,205.3987,205.5957,205.3889,205.5465,32212.0
2024-11-01 11:45:00,208.73,208.74,208.62,208.71,51205.0,205.5662,205.576,205.4578,205.5465,51205.0
2024-11-01 11:50:00,208.7,208.87,208.5,208.87,138886.0,205.5366,205.704,205.3396,205.704,138886.0
2024-11-01 11:55:00,208.87,208.96,208.74,208.93,26750.0,205.704,205.7927,205.576,205.7631,26750.0
2024-11-01 12:00:00,208.93,209.0,208.77,208.89,17994.0,205.7631,205.8321,205.6056,205.7237,17994.0
2024-11-01 12:05:00,208.86,208.94,208.83,208.91,14215.0,205.6942,205.773,205.6646,205.7434,14215.0
2024-11-01 12:10:00,208.88,208.95,208.8,208.88,22215.0,205.7139,205.7828,205.6351,205.7139,22215.0
2024-11-01 12:15:00,208.87,208.91,208.81,208.88,21008.0,205.704,205.7434,205.6449,205.7139,21008.0
2024-11-01 12:20:00,208.88,208.96,208.82,208.87,29953.0,205.7139,205.7927,205.6548,205.704,29953.0
2024-11-01 12:25:00,208.85,208.95,208.82,208.88,26296.0,205.6843,205.7828,205.6548,205.7139,26296.0
2024-11-01 12:30:00,208.86,209.04,208.84,209.04,49161.0,205.6942,205.8715,205.6745,205.8715,49161.0
2024-11-01 12:35:00,209.0,209.03,208.85,208.99,18437.0,205.8321,205.8616,205.6843,205.8222,18437.0
2024-11-01 12:40:00,209.03,209.03,208.75,208.8,47366.0,205.8616,205.8616,205.5859,205.6351,47366.0
2024-11-01 12:45:00,208.81,209.0,208.77,208.87,69195.0,205.6449,205.8321,205.6056,205.704,69195.0
2024-11-01 12:50:00,208.86,208.94,208.84,208.86,13251.0,205.6942,205.773,205.6745,205.6942,13251.0
2024-11-01 12:55:00,208.86,208.91,208.78,208.89,16436.0,205.6942,205.7434,205.6154,205.7237,16436.0
2024-11-01 13:00:00,208.92,208.95,208.22,208.48,23464.0,205.7533,205.7828,205.0639,205.3199,23464.0
2024-11-01 13:05:00,208.42,208.44,208.15,208.15,16962.0,205.2609,205.2806,204.9949,204.9949,16962.0
2024-11-01 13:10:00,208.23,208.54,208.15,208.51,20981.0,205.0737,205.379,204.9949,205.3495,20981.0
2024-11-01 13:15:00,208.53,208.65,208.44,208.61,14622.0,205.3692,205.4874,205.2806,205.448,14622.0
2024-11-01 13:20:00,208.55,208.77,208.55,208.68,11478.0,205.3889,205.6056,205.3889,205.5169,11478.0
2024-11-01 13:25:00,208.67,208.78,208.59,208.74,9847.0,205.5071,205.6154,205.4283,205.576,9847.0
2024-11-01 13:30:00,208.74,208.75,208.33,208.37,15755.0,205.576,205.5859,205.1722,205.2116,15755.0
2024-11-01 13:35:00,208.37,208.51,208.11,208.42,36954.0,205.2116,205.3495,204.9556,205.2609,36954.0
2024-11-01 13:40:00,208.39,208.46,208.35,208.45,24935.0,205.2313,205.3003,205.1919,205.2904,24935.0
2024-11-01 13:45:00,208.47,208.51,208.16,208.44,35104.0,205.3101,205.3495,205.0048,205.2806,35104.0
2024-11-01 13:50:00,208.39,208.71,208.38,208.71,13469.0,205.2313,205.5465,205.2215,205.5465,13469.0
2024-11-01 13:55:00,208.7,208.71,208.28,208.38,17730.0,205.5366,205.5465,205.123,205.2215,17730.0
2024-11-01 14:00:00,208.34,208.41,208.26,208.36,53776.0,205.1821,205.251,205.1033,205.2018,53776.0
2024-11-01 14:05:00,208.38,208.49,208.19,208.33,57360.0,205.2215,205.3298,205.0343,205.1722,57360.0
2024-11-01 14:10:00,208.34,208.35,208.19,208.33,72905.0,205.1821,205.1919,205.0343,205.1722,72905.0
2024-11-01 14:15:00,208.31,208.41,208.26,208.31,33645.0,205.1525,205.251,205.1033,205.1525,33645.0
2024-11-01 14:20:00,208.33,208.51,208.26,208.51,36535.0,205.1722,205.3495,205.1033,205.3495,36535.0
2024-11-01 14:25:00,208.51,208.58,208.41,208.54,41215.0,205.3495,205.4184,205.251,205.379,41215.0
2024-11-01 14:30:00,208.51,208.61,208.45,208.54,17201.0,205.3495,205.448,205.2904,205.379,17201.0
2024-11-01 14:35:00,208.55,208.61,208.53,208.59,8340.0,205.3889,205.448,205.3692,205.4283,8340.0
2024-11-01 14:40:00,208.59,208.7,208.55,208.7,13641.0,205.4283,205.5366,205.3889,205.5366,13641.0
2024-11-01 14:45:00,208.68,208.81,208.61,208.71,10006.0,205.5169,205.6449,205.448,205.5465,10006.0
2024-11-01 14:50:00,208.73,208.79,208.61,208.61,13313.0,205.5662,205.6252,205.448,205.448,13313.0
2024-11-01 14:55:00,208.64,208.83,208.62,208.74,23192.0,205.4775,205.6646,205.4578,205.576,23192.0
2024-11-01 15:00:00,208.74,208.78,208.65,208.76,19000.0,205.576,205.6154,205.4874,205.5957,19000.0
2024-11-01 15:05:00,208.77,209.0,208.76,208.97,15078.0,205.6056,205.8321,205.5957,205.8025,15078.0
2024-11-01 15:10:00,209.0,209.02,208.87,208.93,11528.0,205.8321,205.8518,205.704,205.7631,11528.0
2024-11-01 15:15:00,208.91,208.96,208.86,208.93,16900.0,205.7434,205.7927,205.6942,205.7631,16900.0
2024-11-01 15:20:00,208.95,209.02,208.91,208.97,29820.0,205.7828,205.8518,205.7434,205.8025,29820.0
2024-11-01 15:25:00,208.99,208.99,208.77,208.89,27753.0,205.8222,205.8222,205.6056,205.7237,27753.0
2024-11-01 15:30:00,208.88,209.02,208.86,208.96,47990.0,205.7139,205.8518,205.6942,205.7927,47990.0
2024-11-01 15:35:00,208.96,209.1,208.96,209.05,22851.0,205.7927,205.9306,205.7927,205.8813,22851.0
2024-11-01 15:40:00,209.03,209.2,209.03,209.04,17202.0,205.8616,206.029,205.8616,205.8715,17202.0
2024-11-01 15:45:00,209.03,209.09,208.83,209.01,47637.0,205.8616,205.9207,205.6646,205.8419,47637.0
2024-11-01 15:50:00,208.99,209.15,208.71,209.13,182350.0,205.8222,205.9798,205.5465,205.9601,182350.0
2024-11-01 15:55:00,209.12,209.53,209.11,209.28,201508.0,205.9502,206.354,205.9404,206.1078,201508.0
2024-11-04 09:30:00,208.83,208.83,207.65,207.95,58257.0,205.6646,205.6646,204.5025,204.798,58257.0
2024-11-04 09:35:00,207.95,207.97,207.05,207.64,21093.0,204.798,204.8177,203.9116,204.4927,21093.0
2024-11-04 09:40:00,207.62,208.12,207.55,207.94,13049.0,204.473,204.9654,204.404,204.7881,13049.0
2024-11-04 09:45:00,207.85,208.14,207.71,207.91,12797.0,204.6995,204.9851,204.5616,204.7586,12797.0
2024-11-04 09:50:00,207.87,207.88,207.66,207.84,6514.0,204.7192,204.729,204.5124,204.6896,6514.0
2024-11-04 09:55:00,207.87,208.17,207.81,208.03,6758.0,204.7192,205.0146,204.6601,204.8768,6758.0
2024-11-04 10:00:00,208.13,208.18,207.87,208.14,18969.0,204.9753,205.0245,204.7192,204.9851,18969.0
2024-11-04 10:05:00,208.19,208.45,208.14,208.24,11984.0,205.0343,205.2904,204.9851,205.0836,11984.0
2024-11-04 10:10:00,208.21,208.33,208.15,208.24,13057.0,205.054,205.1722,204.9949,205.0836,13057.0
2024-11-04 10:15:00,208.28,208.38,208.24,208.3,10843.0,205.123,205.2215,205.0836,205.1427,10843.0
2024-11-04 10:20:00,208.33,208.59,208.21,208.58,23390.0,205.1722,205.4283,205.054,205.4184,23390.0
2024-11-04 10:25:00,208.63,208.67,208.22,208.44,160677.0,205.4677,205.5071,205.0639,205.2806,160677.0
2024-11-04 10:30:00,208.49,208.55,208.25,208.39,6413.0,205.3298,205.3889,205.0934,205.2313,6413.0
2024-11-04 10:35:00,208.39,208.46,208.23,208.3,11911.0,205.2313,205.3003,205.0737,205.1427,11911.0
2024-11-04 10:40:00,208.35,208.38,208.24,208.26,19117.0,205.1919,205.2215,205.0836,205.1033,19117.0
2024-11-04 10:45:00,208.29,208.31,208.07,208.28,17039.0,205.1328,205.1525,204.9162,205.123,17039.0
2024-11-04 10:50:00,208.27,208.36,208.27,208.32,11680.0,205.1131,205.2018,205.1131,205.1624,11680.0
2024-11-04 10:55:00,208.29,208.29,208.05,208.13,25595.0,205.1328,205.1328,204.8965,204.9753,25595.0
2024-11-04 11:00:00,208.14,208.33,208.1,208.31,36853.0,204.9851,205.1722,204.9457,205.1525,36853.0
2024-11-04 11:05:00,208.33,208.33,208.15,208.2,17152.0,205.1722,205.1722,204.9949,205.0442,17152.0
2024-11-04 11:10:00,208.23,208.34,208.2,208.25,42013.0,205.0737,205.1821,205.0442,205.0934,42013.0
2024-11-04 11:15:00,208.18,208.25,208.1,208.12,35936.0,205.0245,205.0934,204.9457,204.9654,35936.0
2024-11-04 11:20:00,208.1,208.17,207.97,208.12,43446.0,204.9457,205.0146,204.8177,204.9654,43446.0
2024-11-04 11:25:00,208.12,208.13,207.47,207.54,28969.0,204.9654,204.9753,204.3253,204.3942,28969.0
2024-11-04 11:30:00,207.5,207.5,206.87,207.14,9568.0,204.3548,204.3548,203.7344,204.0003,9568.0
2024-11-04 11:35:00,206.96,207.07,206.52,206.55,5680.0,203.823,203.9313,203.3897,203.4192,5680.0
2024-11-04 11:40:00,206.59,206.96,206.43,206.51,20456.0,203.4586,203.823,203.301,203.3798,20456.0
2024-11-04 11:45:00,206.51,206.77,206.42,206.76,37332.0,203.3798,203.6359,203.2912,203.626,37332.0
2024-11-04 11:50:00,206.78,207.02,206.75,206.97,38061.0,203.6457,203.8821,203.6162,203.8328,38061.0
2024-11-04 11:55:00,207.0,207.02,206.73,206.73,35585.0,203.8624,203.8821,203.5965,203.5965,35585.0
2024-11-04 12:00:00,206.88,206.89,206.49,206.61,15717.0,203.7442,203.754,203.3601,203.4783,15717.0
2024-11-04 12:05:00,206.62,206.87,206.62,206.71,10255.0,203.4881,203.7344,203.4881,203.5768,10255.0
2024-11-04 12:10:00,206.71,207.06,206.71,207.0,8435.0,203.5768,203.9215,203.5768,203.8624,8435.0
2024-11-04 12:15:00,206.97,207.14,206.96,207.06,31816.0,203.8328,204.0003,203.823,203.9215,31816.0
2024-11-04 12:20:00,207.08,207.58,207.08,207.56,10551.0,203.9412,204.4336,203.9412,204.4139,10551.0
2024-11-04 12:25:00,207.58,207.64,207.5,207.5,6456.0,204.4336,204.4927,204.3548,204.3548,6456.0
2024-11-04 12:30:00,207.57,207.71,207.5,207.57,5760.0,204.4237,204.5616,204.3548,204.4237,5760.0
2024-11-04 12:35:00,207.57,207.61,207.43,207.51,8323.0,204.4237,204.4631,204.2859,204.3647,8323.0
2024-11-04 12:40:00,207.51,207.58,207.49,207.53,7667.0,204.3647,204.4336,204.345,204.3843,7667.0
2024-11-04 12:45:00,207.53,207.59,207.44,207.53,6897.0,204.3843,204.4434,204.2957,204.3843,6897.0
2024-11-04 12:50:00,207.56,207.64,207.52,207.52,3282.0,204.4139,204.4927,204.3745,204.3745,3282.0
2024-11-04 12:55:00,207.52,207.58,207.46,207.47,7760.0,204.3745,204.4336,204.3154,204.3253,7760.0
2024-11-04 13:00:00,207.49,207.56,207.16,207.18,15352.0,204.345,204.4139,204.02,204.0397,15352.0
2024-11-04 13:05:00,207.2,207.35,206.93,207.0,95686.0,204.0593,204.2071,203.7934,203.8624,95686.0
2024-11-04 13:10:00,207.01,207.55,207.01,207.55,23556.0,203.8722,204.404,203.8722,204.404,23556.0
2024-11-04 13:15:00,207.54,207.58,207.48,207.56,4981.0,204.3942,204.4336,204.3351,204.4139,4981.0
2024-11-04 13:20:00,207.55,207.62,207.5,207.57,7121.0,204.404,204.473,204.3548,204.4237,7121.0
2024-11-04 13:25:00,207.54,207.62,207.34,207.44,10231.0,204.3942,204.473,204.1972,204.2957,10231.0
2024-11-04 13:30:00,207.37,207.49,207.29,207.36,10574.0,204.2268,204.345,204.148,204.2169,10574.0
2024-11-04 13:35:00,207.38,207.45,207.35,207.39,6686.0,204.2366,204.3056,204.2071,204.2465,6686.0
2024-11-04 13:40:00,207.41,207.57,207.41,207.49,6105.0,204.2662,204.4237,204.2662,204.345,6105.0
2024-11-04 13:45:00,207.5,207.58,207.47,207.53,7586.0,204.3548,204.4336,204.3253,204.3843,7586.0
2024-11-04 13:50:00,207.53,207.53,207.28,207.28,15195.0,204.3843,204.3843,204.1381,204.1381,15195.0
2024-11-04 13:55:00,207.25,207.29,207.14,207.16,17302.0,204.1086,204.148,204.0003,204.02,17302.0
2024-11-04 14:00:00,207.18,207.22,207.13,207.19,12704.0,204.0397,204.079,203.9904,204.0495,12704.0
2024-11-04 14:05:00,207.2,207.34,207.19,207.26,17186.0,204.0593,204.1972,204.0495,204.1184,17186.0
2024-11-04 14:10:00,207.25,207.32,207.21,207.24,16357.0,204.1086,204.1775,204.0692,204.0987,16357.0
2024-11-04 14:15:00,207.27,207.31,207.14,207.21,12436.0,204.1283,204.1677,204.0003,204.0692,12436.0
2024-11-04 14:20:00,207.25,207.28,207.19,207.19,7018.0,204.1086,204.1381,204.0495,204.0495,7018.0
2024-11-04 14:25:00,207.17,207.21,207.08,207.1,17799.0,204.0298,204.0692,203.9412,203.9609,17799.0
2024-11-04 14:30:00,207.06,207.24,207.06,207.24,9388.0,203.9215,204.0987,203.9215,204.0987,9388.0
2024-11-04 14:35:00,207.23,207.37,207.2,207.37,10473.0,204.0889,204.2268,204.0593,204.2268,10473.0
2024-11-04 14:40:00,207.35,207.42,207.18,207.19,6309.0,204.2071,204.276,204.0397,204.0495,6309.0
2024-11-04 14:45:00,207.17,207.36,207.15,207.29,12415.0,204.0298,204.2169,204.0101,204.148,12415.0
2024-11-04 14:50:00,207.27,207.34,207.16,207.17,10079.0,204.1283,204.1972,204.02,204.0298,10079.0
2024-11-04 14:55:00,207.18,207.23,207.1,207.11,8748.0,204.0397,204.0889,203.9609,203.9707,8748.0
2024-11-04 15:00:00,207.1,207.29,207.01,207.2,35728.0,203.9609,204.148,203.8722,204.0593,35728.0
2024-11-04 15:05:00,207.18,207.28,207.16,207.23,12609.0,204.0397,204.1381,204.02,204.0889,12609.0
2024-11-04 15:10:00,207.22,207.23,207.08,207.1,19152.0,204.079,204.0889,203.9412,203.9609,19152.0
2024-11-04 15:15:00,207.06,207.17,207.02,207.16,13238.0,203.9215,204.0298,203.8821,204.02,13238.0
2024-11-04 15:20:00,207.17,207.18,207.07,207.14,13710.0,204.0298,204.0397,203.9313,204.0003,13710.0
2024-11-04 15:25:00,207.17,207.23,207.05,207.07,23376.0,204.0298,204.0889,203.9116,203.9313,23376.0
2024-11-04 15:30:00,207.07,207.07,206.75,206.83,16014.0,203.9313,203.9313,203.6162,203.695,16014.0
2024-11-04 15:35:00,206.85,207.1,206.71,207.0,35084.0,203.7147,203.9609,203.5768,203.8624,35084.0
2024-11-04 15:40:00,207.01,207.29,206.99,207.08,19608.0,203.8722,204.148,203.8525,203.9412,19608.0
2024-11-04 15:45:00,207.1,207.3,207.1,207.22,25920.0,203.9609,204.1578,203.9609,204.079,25920.0
2024-11-04 15:50:00,207.21,207.56,206.95,207.47,246203.0,204.0692,204.4139,203.8131,204.3253,246203.0
2024-11-04 15:55:00,207.55,207.62,207.46,207.62,146686.0,204.404,204.473,204.3154,204.473,146686.0
2024-11-05 09:30:00,207.73,208.27,206.62,207.69,31955.0,204.5813,205.1131,203.4881,204.5419,31955.0
2024-11-05 09:35:00,207.79,208.02,207.74,208.02,11165.0,204.6404,204.8669,204.5912,204.8669,11165.0
2024-11-05 09:40:00,208.03,208.05,207.73,208.04,15800.0,204.8768,204.8965,204.5813,204.8866,15800.0
2024-11-05 09:45:00,207.97,208.46,207.91,208.41,9861.0,204.8177,205.3003,204.7586,205.251,9861.0
2024-11-05 09:50:00,208.39,209.26,208.39,209.23,21616.0,205.2313,206.0881,205.2313,206.0586,21616.0
2024-11-05 09:55:00,209.25,209.28,209.02,209.15,11298.0,206.0783,206.1078,205.8518,205.9798,11298.0
2024-11-05 10:00:00,209.21,209.6,209.11,209.6,13923.0,206.0389,206.423,205.9404,206.423,13923.0
2024-11-05 10:05:00,209.55,209.81,209.49,209.64,34939.0,206.3737,206.6298,206.3146,206.4624,34939.0
2024-11-05 10:10:00,209.63,209.72,209.46,209.59,11578.0,206.4525,206.5412,206.2851,206.4131,11578.0
2024-11-05 10:15:00,209.54,209.79,209.48,209.68,14824.0,206.3639,206.6101,206.3048,206.5018,14824.0
2024-11-05 10:20:00,209.71,210.03,209.69,210.01,18093.0,206.5313,206.8465,206.5116,206.8268,18093.0
2024-11-05 10:25:00,210.01,210.22,209.86,209.94,17132.0,206.8268,207.0336,206.679,206.7578,17132.0
2024-11-05 10:30:00,209.94,210.06,209.85,210.02,29304.0,206.7578,206.876,206.6692,206.8366,29304.0
2024-11-05 10:35:00,210.01,210.24,209.98,210.11,10033.0,206.8268,207.0533,206.7972,206.9252,10033.0
2024-11-05 10:40:00,210.12,210.18,209.95,210.12,9221.0,206.9351,206.9942,206.7677,206.9351,9221.0
2024-11-05 10:45:00,210.14,210.17,209.98,210.09,12903.0,206.9548,206.9843,206.7972,206.9055,12903.0
2024-11-05 10:50:00,210.03,210.11,209.99,210.05,32549.0,206.8465,206.9252,206.8071,206.8662,32549.0
2024-11-05 10:55:00,209.99,210.29,209.99,210.19,55298.0,206.8071,207.1025,206.8071,207.004,55298.0
2024-11-05 11:00:00,210.18,210.35,210.11,210.26,18511.0,206.9942,207.1616,206.9252,207.073,18511.0
2024-11-05 11:05:00,210.21,210.55,210.15,210.52,7493.0,207.0237,207.3586,206.9646,207.329,7493.0
2024-11-05 11:10:00,210.52,210.52,210.35,210.45,11502.0,207.329,207.329,207.1616,207.2601,11502.0
2024-11-05 11:15:00,210.44,210.73,210.41,210.71,14150.0,207.2502,207.5358,207.2207,207.5161,14150.0
2024-11-05 11:20:00,210.76,210.84,210.66,210.7,8691.0,207.5654,207.6442,207.4669,207.5063,8691.0
2024-11-05 11:25:00,210.69,210.69,210.48,210.62,15571.0,207.4964,207.4964,207.2896,207.4275,15571.0
2024-11-05 11:30:00,210.64,210.99,210.61,210.9,58764.0,207.4472,207.7919,207.4177,207.7033,58764.0
2024-11-05 11:35:00,210.93,211.08,210.82,211.08,29923.0,207.7328,207.8805,207.6245,207.8805,29923.0
2024-11-05 11:40:00,211.1,211.15,211.0,211.11,36946.0,207.9002,207.9495,207.8018,207.9101,36946.0
2024-11-05 11:45:00,211.1,211.3,211.04,211.3,58506.0,207.9002,208.0972,207.8411,208.0972,58506.0
2024-11-05 11:50:00,211.31,211.37,211.19,211.3,48524.0,208.1071,208.1661,207.9889,208.0972,48524.0
2024-11-05 11:55:00,211.28,211.35,211.19,211.3,74613.0,208.0775,208.1464,207.9889,208.0972,74613.0
2024-11-05 12:00:00,211.3,211.36,211.21,211.31,45006.0,208.0972,208.1563,208.0086,208.1071,45006.0
2024-11-05 12:05:00,211.28,211.57,211.28,211.53,35293.0,208.0775,208.3631,208.0775,208.3237,35293.0
2024-11-05 12:10:00,211.55,211.62,211.38,211.46,110953.0,208.3434,208.4124,208.176,208.2548,110953.0
2024-11-05 12:15:00,211.45,211.51,211.28,211.5,42704.0,208.2449,208.304,208.0775,208.2942,42704.0
2024-11-05 12:20:00,211.45,211.54,211.39,211.49,43768.0,208.2449,208.3336,208.1858,208.2843,43768.0
2024-11-05 12:25:00,211.48,211.58,211.39,211.47,64330.0,208.2745,208.373,208.1858,208.2646,64330.0
2024-11-05 12:30:00,211.48,211.69,211.45,211.6,32924.0,208.2745,208.4813,208.2449,208.3927,32924.0
2024-11-05 12:35:00,211.62,211.7,211.48,211.56,63824.0,208.4124,208.4911,208.2745,208.3533,63824.0
2024-11-05 12:40:00,211.57,211.66,211.48,211.59,31829.0,208.3631,208.4517,208.2745,208.3828,31829.0
2024-11-05 12:45:00,211.6,211.72,211.6,211.66,22764.0,208.3927,208.5108,208.3927,208.4517,22764.0
2024-11-05 12:50:00,211.66,211.84,211.59,211.73,113795.0,208.4517,208.629,208.3828,208.5207,113795.0
2024-11-05 12:55:00,211.73,211.78,211.37,211.52,123188.0,208.5207,208.5699,208.1661,208.3139,123188.0
2024-11-05 13:00:00,211.5,211.51,211.3,211.44,58181.0,208.2942,208.304,208.0972,208.2351,58181.0
2024-11-05 13:05:00,211.39,211.46,210.79,211.06,53801.0,208.1858,208.2548,207.5949,207.8608,53801.0
2024-11-05 13:10:00,211.06,211.19,210.55,210.59,36236.0,207.8608,207.9889,207.3586,207.398,36236.0
2024-11-05 13:15:00,210.63,210.81,210.47,210.51,60757.0,207.4374,207.6146,207.2798,207.3192,60757.0
2024-11-05 13:20:00,210.5,210.58,210.33,210.49,43885.0,207.3093,207.3881,207.1419,207.2995,43885.0
2024-11-05 13:25:00,210.5,210.69,210.46,210.65,24535.0,207.3093,207.4964,207.2699,207.4571,24535.0
2024-11-05 13:30:00,210.61,210.8,210.61,210.62,30630.0,207.4177,207.6048,207.4177,207.4275,30630.0
2024-11-05 13:35:00,210.64,210.83,210.45,210.74,59673.0,207.4472,207.6343,207.2601,207.5457,59673.0
2024-11-05 13:40:00,210.77,210.87,210.67,210.81,50035.0,207.5752,207.6737,207.4768,207.6146,50035.0
2024-11-05 13:45:00,210.81,210.81,210.61,210.78,48178.0,207.6146,207.6146,207.4177,207.5851,48178.0
2024-11-05 13:50:00,210.77,210.82,210.65,210.75,37397.0,207.5752,207.6245,207.4571,207.5555,37397.0
2024-11-05 13:55:00,210.77,210.77,210.47,210.53,38960.0,207.5752,207.5752,207.2798,207.3389,38960.0
2024-11-05 14:00:00,210.53,210.61,210.16,210.34,15920.0,207.3389,207.4177,206.9745,207.1518,15920.0
2024-11-05 14:05:00,210.34,210.37,210.19,210.25,14609.0,207.1518,207.1813,207.004,207.0631,14609.0
2024-11-05 14:10:00,210.24,210.72,210.15,210.24,52087.0,207.0533,207.526,206.9646,207.0533,52087.0
2024-11-05 14:15:00,210.21,210.21,210.01,210.01,11719.0,207.0237,207.0237,206.8268,206.8268,11719.0
2024-11-05 14:20:00,209.99,210.02,209.76,209.8,11775.0,206.8071,206.8366,206.5805,206.6199,11775.0
2024-11-05 14:25:00,209.81,209.82,209.54,209.54,15100.0,206.6298,206.6396,206.3639,206.3639,15100.0
2024-11-05 14:30:00,209.59,209.61,209.21,209.29,22845.0,206.4131,206.4328,206.0389,206.1177,22845.0
2024-11-05 14:35:00,209.3,209.3,208.92,208.98,23423.0,206.1275,206.1275,205.7533,205.8124,23423.0
2024-11-05 14:40:00,208.93,209.12,208.79,208.85,18987.0,205.7631,205.9502,205.6252,205.6843,18987.0
2024-11-05 14:45:00,208.85,208.98,208.81,208.83,12245.0,205.6843,205.8124,205.6449,205.6646,12245.0
2024-11-05 14:50:00,208.78,208.82,208.64,208.78,13653.0,205.6154,205.6548,205.4775,205.6154,13653.0
2024-11-05 14:55:00,208.83,208.96,208.79,208.96,10545.0,205.6646,205.7927,205.6252,205.7927,10545.0
2024-11-05 15:00:00,208.96,208.97,208.34,208.47,31968.0,205.7927,205.8025,205.1821,205.3101,31968.0
2024-11-05 15:05:00,208.46,208.7,208.43,208.43,34323.0,205.3003,205.5366,205.2707,205.2707,34323.0
2024-11-05 15:10:00,208.48,208.67,208.31,208.36,21094.0,205.3199,205.5071,205.1525,205.2018,21094.0
2024-11-05 15:15:00,208.32,208.43,208.03,208.22,24962.0,205.1624,205.2707,204.8768,205.0639,24962.0
2024-11-05 15:20:00,208.26,208.27,208.09,208.26,37599.0,205.1033,205.1131,204.9359,205.1033,37599.0
2024-11-05 15:25:00,208.26,208.48,208.18,208.44,33671.0,205.1033,205.3199,205.0245,205.2806,33671.0
2024-11-05 15:30:00,208.44,208.62,208.38,208.4,27866.0,205.2806,205.4578,205.2215,205.2412,27866.0
2024-11-05 15:35:00,208.32,208.55,208.32,208.49,47120.0,205.1624,205.3889,205.1624,205.3298,47120.0
2024-11-05 15:40:00,208.43,208.56,208.33,208.43,60467.0,205.2707,205.3987,205.1722,205.2707,60467.0
2024-11-05 15:45:00,208.39,208.55,208.26,208.4,108793.0,205.2313,205.3889,205.1033,205.2412,108793.0
2024-11-05 15:50:00,208.4,208.51,208.17,208.33,274656.0,205.2412,205.3495,205.0146,205.1722,274656.0
2024-11-05 15:55:00,208.39,208.86,208.39,208.85,352495.0,205.2313,205.6942,205.2313,205.6843,352495.0
2024-11-06 09:30:00,211.61,213.58,209.09,213.31,198867.0,208.4025,210.3426,205.9207,210.0767,198867.0
2024-11-06 09:35:00,213.09,213.99,212.69,213.89,48278.0,209.8601,210.7464,209.4661,210.6479,48278.0
2024-11-06 09:40:00,213.89,214.32,213.25,213.66,82956.0,210.6479,211.0714,210.0176,210.4214,82956.0
2024-11-06 09:45:00,213.71,214.09,212.9,213.26,115204.0,210.4707,210.8449,209.673,210.0275,115204.0
2024-11-06 09:50:00,213.28,213.36,212.64,212.76,53634.0,210.0472,210.126,209.4169,209.5351,53634.0
2024-11-06 09:55:00,212.87,213.4,212.38,213.27,51046.0,209.6434,210.1654,209.1608,210.0373,51046.0
2024-11-06 10:00:00,213.27,213.95,212.77,213.86,124196.0,210.0373,210.707,209.5449,210.6184,124196.0
2024-11-06 10:05:00,213.93,214.36,213.55,214.01,45164.0,210.6873,211.1108,210.3131,210.7661,45164.0
2024-11-06 10:10:00,213.98,215.01,213.95,215.01,71773.0,210.7366,211.751,210.707,211.751,71773.0
2024-11-06 10:15:00,215.01,215.62,214.88,215.17,133698.0,211.751,212.3517,211.6229,211.9085,133698.0
2024-11-06 10:20:00,215.07,215.34,214.6,214.6,51517.0,211.8101,212.076,211.3472,211.3472,51517.0
2024-11-06 10:25:00,214.6,214.62,214.11,214.11,12976.0,211.3472,211.3669,210.8646,210.8646,12976.0
2024-11-06 10:30:00,214.11,214.28,213.97,214.27,19730.0,210.8646,211.032,210.7267,211.0222,19730.0
2024-11-06 10:35:00,214.25,214.73,214.1,214.63,17379.0,211.0025,211.4752,210.8548,211.3767,17379.0
2024-11-06 10:40:00,214.64,214.88,214.34,214.72,158839.0,211.3866,211.6229,211.0911,211.4654,158839.0
2024-11-06 10:45:00,214.66,215.36,214.55,215.31,22542.0,211.4063,212.0957,211.2979,212.0464,22542.0
2024-11-06 10:50:00,215.26,215.26,214.96,215.14,14637.0,211.9972,211.9972,211.7017,211.879,14637.0
2024-11-06 10:55:00,215.11,215.13,214.84,214.87,17905.0,211.8495,211.8692,211.5835,211.6131,17905.0
2024-11-06 11:00:00,214.96,215.07,214.82,215.07,45205.0,211.7017,211.8101,211.5638,211.8101,45205.0
2024-11-06 11:05:00,215.0,215.25,214.99,215.07,15516.0,211.7411,211.9873,211.7313,211.8101,15516.0
2024-11-06 11:10:00,215.18,215.28,215.06,215.2,7845.0,211.9184,212.0169,211.8002,211.9381,7845.0
2024-11-06 11:15:00,215.22,215.41,214.95,215.13,35989.0,211.9578,212.1449,211.6919,211.8692,35989.0
2024-11-06 11:20:00,215.13,215.18,214.77,215.14,54328.0,211.8692,211.9184,211.5146,211.879,54328.0
2024-11-06 11:25:00,215.22,215.42,215.22,215.31,13039.0,211.9578,212.1548,211.9578,212.0464,13039.0
2024-11-06 11:30:00,215.19,215.34,215.03,215.24,17957.0,211.9282,212.076,211.7707,211.9775,17957.0
2024-11-06 11:35:00,215.29,215.6,215.24,215.51,10626.0,212.0267,212.332,211.9775,212.2434,10626.0
2024-11-06 11:40:00,215.56,215.8,215.38,215.7,21616.0,212.2926,212.529,212.1154,212.4305,21616.0
2024-11-06 11:45:00,215.63,215.7,215.41,215.67,22699.0,212.3616,212.4305,212.1449,212.401,22699.0
2024-11-06 11:50:00,215.67,215.9,215.62,215.8,17330.0,212.401,212.6275,212.3517,212.529,17330.0
2024-11-06 11:55:00,215.89,215.89,215.6,215.79,16741.0,212.6176,212.6176,212.332,212.5191,16741.0
2024-11-06 12:00:00,215.75,215.8,215.49,215.73,13905.0,212.4798,212.529,212.2237,212.4601,13905.0
2024-11-06 12:05:00,215.7,215.9,215.58,215.75,6041.0,212.4305,212.6275,212.3123,212.4798,6041.0
2024-11-06 12:10:00,215.75,216.11,215.74,215.97,15426.0,212.4798,212.8343,212.4699,212.6964,15426.0
2024-11-06 12:15:00,215.97,215.97,215.56,215.74,11720.0,212.6964,212.6964,212.2926,212.4699,11720.0
2024-11-06 12:20:00,215.74,215.89,215.7,215.8,7127.0,212.4699,212.6176,212.4305,212.529,7127.0
2024-11-06 12:25:00,215.75,215.91,215.7,215.76,6959.0,212.4798,212.6373,212.4305,212.4896,6959.0
2024-11-06 12:30:00,215.73,215.96,215.64,215.95,10654.0,212.4601,212.6866,212.3714,212.6767,10654.0
2024-11-06 12:35:00,215.91,216.05,215.82,215.84,16791.0,212.6373,212.7752,212.5487,212.5684,16791.0
2024-11-06 12:40:00,215.81,216.07,215.81,216.07,10930.0,212.5388,212.7949,212.5388,212.7949,10930.0
2024-11-06 12:45:00,216.03,216.28,216.0,216.19,17040.0,212.7555,213.0017,212.726,212.9131,17040.0
2024-11-06 12:50:00,216.16,216.16,215.61,215.82,20776.0,212.8835,212.8835,212.3419,212.5487,20776.0
2024-11-06 12:55:00,215.79,215.79,215.52,215.59,58040.0,212.5191,212.5191,212.2532,212.3222,58040.0
2024-11-06 13:00:00,215.55,215.86,215.42,215.81,37409.0,212.2828,212.5881,212.1548,212.5388,37409.0
2024-11-06 13:05:00,215.84,216.1,215.76,216.06,11697.0,212.5684,212.8244,212.4896,212.7851,11697.0
2024-11-06 13:10:00,216.06,216.2,216.03,216.12,9601.0,212.7851,212.9229,212.7555,212.8441,9601.0
2024-11-06 13:15:00,216.12,216.19,215.97,216.05,6713.0,212.8441,212.9131,212.6964,212.7752,6713.0
2024-11-06 13:20:00,216.09,216.32,216.06,216.19,4849.0,212.8146,213.0411,212.7851,212.9131,4849.0
2024-11-06 13:25:00,216.23,216.37,216.21,216.36,11094.0,212.9525,213.0904,212.9328,213.0805,11094.0
2024-11-06 13:30:00,216.4,216.63,216.38,216.47,16401.0,213.1199,213.3464,213.1002,213.1888,16401.0
2024-11-06 13:35:00,216.47,216.67,216.42,216.53,14219.0,213.1888,213.3858,213.1396,213.2479,14219.0
2024-11-06 13:40:00,216.55,216.69,216.55,216.59,7938.0,213.2676,213.4055,213.2676,213.307,7938.0
2024-11-06 13:45:00,216.55,216.8,216.55,216.77,5878.0,213.2676,213.5138,213.2676,213.4843,5878.0
2024-11-06 13:50:00,216.75,216.79,216.59,216.61,11055.0,213.4646,213.504,213.307,213.3267,11055.0
2024-11-06 13:55:00,216.56,216.65,216.52,216.61,20182.0,213.2775,213.3661,213.2381,213.3267,20182.0
2024-11-06 14:00:00,216.59,216.8,216.48,216.7,58376.0,213.307,213.5138,213.1987,213.4154,58376.0
2024-11-06 14:05:00,216.69,216.76,216.52,216.62,34706.0,213.4055,213.4744,213.2381,213.3366,34706.0
2024-11-06 14:10:00,216.64,216.83,216.61,216.75,33417.0,213.3563,213.5434,213.3267,213.4646,33417.0
2024-11-06 14:15:00,216.73,216.84,216.71,216.82,54743.0,213.4449,213.5532,213.4252,213.5335,54743.0
2024-11-06 14:20:00,216.79,216.84,216.62,216.72,31551.0,213.504,213.5532,213.3366,213.435,31551.0
2024-11-06 14:25:00,216.74,216.88,216.74,216.78,11208.0,213.4547,213.5926,213.4547,213.4941,11208.0
2024-11-06 14:30:00,216.79,216.89,216.75,216.79,14405.0,213.504,213.6025,213.4646,213.504,14405.0
2024-11-06 14:35:00,216.75,216.89,216.75,216.81,13357.0,213.4646,213.6025,213.4646,213.5237,13357.0
2024-11-06 14:40:00,216.77,216.8,216.2,216.28,71054.0,213.4843,213.5138,212.9229,213.0017,71054.0
2024-11-06 14:45:00,216.28,216.33,215.99,216.08,35057.0,213.0017,213.051,212.7161,212.8048,35057.0
2024-11-06 14:50:00,216.08,216.08,215.68,215.74,14838.0,212.8048,212.8048,212.4108,212.4699,14838.0
2024-11-06 14:55:00,215.74,215.92,215.7,215.82,19754.0,212.4699,212.6472,212.4305,212.5487,19754.0
2024-11-06 15:00:00,215.78,215.93,215.78,215.9,7951.0,212.5093,212.657,212.5093,212.6275,7951.0
2024-11-06 15:05:00,215.88,215.92,215.62,215.68,30022.0,212.6078,212.6472,212.3517,212.4108,30022.0
2024-11-06 15:10:00,215.67,216.18,215.66,216.18,21714.0,212.401,212.9032,212.3911,212.9032,21714.0
2024-11-06 15:15:00,216.12,216.14,215.92,215.96,9516.0,212.8441,212.8638,212.6472,212.6866,9516.0
2024-11-06 15:20:00,215.96,216.01,215.76,215.84,9645.0,212.6866,212.7358,212.4896,212.5684,9645.0
2024-11-06 15:25:00,215.84,216.13,215.83,216.09,10128.0,212.5684,212.854,212.5585,212.8146,10128.0
2024-11-06 15:30:00,216.1,216.14,215.95,216.1,16833.0,212.8244,212.8638,212.6767,212.8244,16833.0
2024-11-06 15:35:00,216.08,216.18,215.8,215.81,18162.0,212.8048,212.9032,212.529,212.5388,18162.0
2024-11-06 15:40:00,215.85,216.01,215.77,215.95,17052.0,212.5782,212.7358,212.4994,212.6767,17052.0
2024-11-06 15:45:00,215.9,216.24,215.84,216.14,14158.0,212.6275,212.9623,212.5684,212.8638,14158.0
2024-11-06 15:50:00,216.11,216.15,215.56,215.91,234258.0,212.8343,212.8737,212.2926,212.6373,234258.0
2024-11-06 15:55:00,216.18,216.54,215.96,216.52,271970.0,212.9032,213.2578,212.6866,213.2381,271970.0
2024-11-07 09:30:00,216.78,217.15,215.79,215.82,46592.0,213.4941,213.8585,212.5191,212.5487,46592.0
2024-11-07 09:35:00,215.96,216.03,215.42,215.98,12899.0,212.6866,212.7555,212.1548,212.7063,12899.0
2024-11-07 09:40:00,216.16,216.32,215.7,215.7,34667.0,212.8835,213.0411,212.4305,212.4305,34667.0
2024-11-07 09:45:00,215.85,216.73,215.67,216.45,28822.0,212.5782,213.4449,212.401,213.1691,28822.0
2024-11-07 09:50:00,216.55,216.65,216.26,216.26,9249.0,213.2676,213.3661,212.982,212.982,9249.0
2024-11-07 09:55:00,216.39,216.46,216.16,216.17,5692.0,213.1101,213.179,212.8835,212.8934,5692.0
2024-11-07 10:00:00,216.13,216.34,216.0,216.02,7024.0,212.854,213.0608,212.726,212.7457,7024.0
2024-11-07 10:05:00,216.02,216.15,215.99,216.06,8894.0,212.7457,212.8737,212.7161,212.7851,8894.0
2024-11-07 10:10:00,216.06,216.17,215.96,216.05,21227.0,212.7851,212.8934,212.6866,212.7752,21227.0
2024-11-07 10:15:00,216.02,216.15,215.97,216.06,12172.0,212.7457,212.8737,212.6964,212.7851,12172.0
2024-11-07 10:20:00,216.13,216.43,216.0,216.4,18028.0,212.854,213.1494,212.726,213.1199,18028.0
2024-11-07 10:25:00,216.44,216.69,216.44,216.58,23291.0,213.1593,213.4055,213.1593,213.2972,23291.0
2024-11-07 10:30:00,216.6,216.88,216.51,216.88,39318.0,213.3169,213.5926,213.2282,213.5926,39318.0
2024-11-07 10:35:00,216.93,217.11,216.92,216.96,16929.0,213.6419,213.8191,213.632,213.6714,16929.0
2024-11-07 10:40:00,217.02,217.12,216.82,216.94,21911.0,213.7305,213.829,213.5335,213.6517,21911.0
2024-11-07 10:45:00,216.89,217.07,216.76,217.0,44791.0,213.6025,213.7797,213.4744,213.7108,44791.0
2024-11-07 10:50:00,216.98,217.09,216.84,216.84,26043.0,213.6911,213.7994,213.5532,213.5532,26043.0
2024-11-07 10:55:00,216.87,217.07,216.87,217.01,17434.0,213.5828,213.7797,213.5828,213.7207,17434.0
2024-11-07 11:00:00,217.03,217.19,217.03,217.09,21058.0,213.7404,213.8979,213.7404,213.7994,21058.0
2024-11-07 11:05:00,217.08,217.18,216.91,217.11,70239.0,213.7896,213.8881,213.6222,213.8191,70239.0
2024-11-07 11:10:00,217.1,217.19,216.94,217.06,15237.0,213.8093,213.8979,213.6517,213.7699,15237.0
2024-11-07 11:15:00,217.03,217.27,216.93,217.21,32908.0,213.7404,213.9767,213.6419,213.9176,32908.0
2024-11-07 11:20:00,217.27,217.57,217.18,217.57,32853.0,213.9767,214.2722,213.8881,214.2722,32853.0
2024-11-07 11:25:00,217.51,217.54,217.24,217.31,63325.0,214.2131,214.2426,213.9472,214.0161,63325.0
2024-11-07 11:30:00,217.31,217.52,217.31,217.46,56236.0,214.0161,214.2229,214.0161,214.1638,56236.0
2024-11-07 11:35:00,217.46,217.68,217.46,217.67,13602.0,214.1638,214.3805,214.1638,214.3706,13602.0
2024-11-07 11:40:00,217.67,217.67,217.44,217.48,10325.0,214.3706,214.3706,214.1441,214.1835,10325.0
2024-11-07 11:45:00,217.52,217.58,217.38,217.47,19163.0,214.2229,214.282,214.085,214.1737,19163.0
2024-11-07 11:50:00,217.49,217.64,217.48,217.63,5495.0,214.1934,214.3411,214.1835,214.3313,5495.0
2024-11-07 11:55:00,217.63,217.85,217.62,217.77,20092.0,214.3313,214.5479,214.3214,214.4691,20092.0
2024-11-07 12:00:00,217.8,217.98,217.76,217.92,23794.0,214.4987,214.676,214.4593,214.6169,23794.0
2024-11-07 12:05:00,217.91,218.25,217.85,218.17,11373.0,214.607,214.9419,214.5479,214.8631,11373.0
2024-11-07 12:10:00,218.19,218.19,217.74,217.8,239084.0,214.8828,214.8828,214.4396,214.4987,239084.0
2024-11-07 12:15:00,217.83,217.95,217.77,217.83,38797.0,214.5282,214.6464,214.4691,214.5282,38797.0
2024-11-07 12:20:00,217.8,218.05,217.8,217.91,34728.0,214.4987,214.7449,214.4987,214.607,34728.0
2024-11-07 12:25:00,217.94,218.0,217.79,217.87,78440.0,214.6366,214.6956,214.4888,214.5676,78440.0
2024-11-07 12:30:00,217.88,218.01,217.82,217.95,77485.0,214.5775,214.7055,214.5184,214.6464,77485.0
2024-11-07 12:35:00,217.95,218.2,217.92,218.2,11984.0,214.6464,214.8926,214.6169,214.8926,11984.0
2024-11-07 12:40:00,218.19,218.25,217.95,218.0,16957.0,214.8828,214.9419,214.6464,214.6956,16957.0
2024-11-07 12:45:00,218.0,218.22,217.95,218.14,7886.0,214.6956,214.9123,214.6464,214.8335,7886.0
2024-11-07 12:50:00,218.18,218.23,218.09,218.09,3488.0,214.8729,214.9222,214.7843,214.7843,3488.0
2024-11-07 12:55:00,218.07,218.07,217.89,218.06,40324.0,214.7646,214.7646,214.5873,214.7547,40324.0
2024-11-07 13:00:00,218.05,218.17,218.05,218.08,4790.0,214.7449,214.8631,214.7449,214.7744,4790.0
2024-11-07 13:05:00,218.11,218.21,218.05,218.15,18912.0,214.804,214.9025,214.7449,214.8434,18912.0
2024-11-07 13:10:00,218.09,218.09,217.94,218.0,60757.0,214.7843,214.7843,214.6366,214.6956,60757.0
2024-11-07 13:15:00,217.99,218.02,217.83,217.97,49713.0,214.6858,214.7153,214.5282,214.6661,49713.0
2024-11-07 13:20:00,217.96,218.16,217.94,218.09,75948.0,214.6563,214.8532,214.6366,214.7843,75948.0
2024-11-07 13:25:00,218.13,218.22,218.05,218.11,9736.0,214.8237,214.9123,214.7449,214.804,9736.0
2024-11-07 13:30:00,218.11,218.11,217.96,217.97,25613.0,214.804,214.804,214.6563,214.6661,25613.0
2024-11-07 13:35:00,217.95,218.05,217.95,218.01,24731.0,214.6464,214.7449,214.6464,214.7055,24731.0
2024-11-07 13:40:00,218.01,218.02,217.9,217.92,32239.0,214.7055,214.7153,214.5972,214.6169,32239.0
2024-11-07 13:45:00,217.92,218.05,217.92,218.01,44358.0,214.6169,214.7449,214.6169,214.7055,44358.0
2024-11-07 13:50:00,218.05,218.12,218.0,218.1,16415.0,214.7449,214.8138,214.6956,214.7941,16415.0
2024-11-07 13:55:00,218.1,218.12,217.98,218.11,8574.0,214.7941,214.8138,214.676,214.804,8574.0
2024-11-07 14:00:00,218.06,218.32,217.99,218.1,18308.0,214.7547,215.0108,214.6858,214.7941,18308.0
2024-11-07 14:05:00,218.05,218.2,218.01,218.14,9584.0,214.7449,214.8926,214.7055,214.8335,9584.0
2024-11-07 14:10:00,218.13,218.18,218.06,218.11,14148.0,214.8237,214.8729,214.7547,214.804,14148.0
2024-11-07 14:15:00,218.1,218.15,218.06,218.06,17018.0,214.7941,214.8434,214.7547,214.7547,17018.0
2024-11-07 14:20:00,218.09,218.27,218.09,218.17,67248.0,214.7843,214.9616,214.7843,214.8631,67248.0
2024-11-07 14:25:00,218.18,218.29,218.13,218.16,19376.0,214.8729,214.9813,214.8237,214.8532,19376.0
2024-11-07 14:30:00,218.17,218.35,218.13,218.13,15429.0,214.8631,215.0403,214.8237,214.8237,15429.0
2024-11-07 14:35:00,218.18,218.25,218.05,218.14,70627.0,214.8729,214.9419,214.7449,214.8335,70627.0
2024-11-07 14:40:00,218.13,218.15,217.83,218.02,65114.0,214.8237,214.8434,214.5282,214.7153,65114.0
2024-11-07 14:45:00,218.05,218.13,217.82,218.04,18867.0,214.7449,214.8237,214.5184,214.735,18867.0
2024-11-07 14:50:00,218.08,218.17,217.99,218.03,14181.0,214.7744,214.8631,214.6858,214.7252,14181.0
2024-11-07 14:55:00,218.03,218.25,218.03,218.25,26911.0,214.7252,214.9419,214.7252,214.9419,26911.0
2024-11-07 15:00:00,218.27,218.28,218.03,218.21,49204.0,214.9616,214.9714,214.7252,214.9025,49204.0
2024-11-07 15:05:00,218.2,218.26,218.11,218.17,37542.0,214.8926,214.9517,214.804,214.8631,37542.0
2024-11-07 15:10:00,218.17,218.3,218.12,218.24,21931.0,214.8631,214.9911,214.8138,214.932,21931.0
2024-11-07 15:15:00,218.24,218.28,218.18,218.19,18402.0,214.932,214.9714,214.8729,214.8828,18402.0
2024-11-07 15:20:00,218.18,218.28,217.84,218.06,31549.0,214.8729,214.9714,214.5381,214.7547,31549.0
2024-11-07 15:25:00,218.04,218.07,217.83,217.96,23730.0,214.735,214.7646,214.5282,214.6563,23730.0
2024-11-07 15:30:00,217.97,218.11,217.96,218.08,20186.0,214.6661,214.804,214.6563,214.7744,20186.0
2024-11-07 15:35:00,218.06,218.13,217.89,217.92,26188.0,214.7547,214.8237,214.5873,214.6169,26188.0
2024-11-07 15:40:00,217.96,218.08,217.86,217.93,28319.0,214.6563,214.7744,214.5578,214.6267,28319.0
2024-11-07 15:45:00,217.94,218.03,217.91,217.96,35232.0,214.6366,214.7252,214.607,214.6563,35232.0
2024-11-07 15:50:00,217.93,217.93,217.18,217.27,64730.0,214.6267,214.6267,213.8881,213.9767,64730.0
2024-11-07 15:55:00,217.28,217.57,217.18,217.52,290626.0,213.9866,214.2722,213.8881,214.2229,290626.0
2024-11-08 09:30:00,217.45,218.73,216.51,216.96,84059.0,214.154,215.4146,213.2282,213.6714,84059.0
2024-11-08 09:35:00,216.78,217.41,216.74,217.23,32991.0,213.4941,214.1146,213.4547,213.9373,32991.0
2024-11-08 09:40:00,217.29,217.72,217.29,217.44,20695.0,213.9964,214.4199,213.9964,214.1441,20695.0
2024-11-08 09:45:00,217.38,217.73,217.36,217.65,21079.0,214.085,214.4297,214.0653,214.351,21079.0
2024-11-08 09:50:00,217.67,217.9,217.65,217.78,24794.0,214.3706,214.5972,214.351,214.479,24794.0
2024-11-08 09:55:00,217.66,217.87,217.54,217.78,12805.0,214.3608,214.5676,214.2426,214.479,12805.0
2024-11-08 10:00:00,217.78,217.94,217.42,217.79,19577.0,214.479,214.6366,214.1244,214.4888,19577.0
2024-11-08 10:05:00,217.75,218.1,217.66,217.94,19146.0,214.4494,214.7941,214.3608,214.6366,19146.0
2024-11-08 10:10:00,217.94,218.41,217.94,218.25,12934.0,214.6366,215.0994,214.6366,214.9419,12934.0
2024-11-08 10:15:00,218.18,218.53,218.14,218.36,18151.0,214.8729,215.2176,214.8335,215.0502,18151.0
2024-11-08 10:20:00,218.34,218.54,218.25,218.34,16036.0,215.0305,215.2275,214.9419,215.0305,16036.0
2024-11-08 10:25:00,218.33,218.33,218.11,218.16,12828.0,215.0206,215.0206,214.804,214.8532,12828.0
2024-11-08 10:30:00,218.2,218.3,218.08,218.23,19890.0,214.8926,214.9911,214.7744,214.9222,19890.0
2024-11-08 10:35:00,218.25,218.57,218.15,218.38,26847.0,214.9419,215.257,214.8434,215.0699,26847.0
2024-11-08 10:40:00,218.42,218.88,218.31,218.8,33918.0,215.1093,215.5623,215.0009,215.4835,33918.0
2024-11-08 10:45:00,218.83,219.23,218.83,219.12,81495.0,215.5131,215.907,215.5131,215.7987,81495.0
2024-11-08 10:50:00,219.11,219.19,218.93,219.09,15824.0,215.7888,215.8676,215.6116,215.7691,15824.0
2024-11-08 10:55:00,219.09,219.32,218.97,219.19,21484.0,215.7691,215.9956,215.6509,215.8676,21484.0
2024-11-08 11:00:00,219.18,219.27,219.13,219.2,20140.0,215.8578,215.9464,215.8085,215.8775,20140.0
2024-11-08 11:05:00,219.18,219.35,219.07,219.14,34196.0,215.8578,216.0252,215.7494,215.8184,34196.0
2024-11-08 11:10:00,219.13,219.17,218.83,218.86,27424.0,215.8085,215.8479,215.5131,215.5426,27424.0
2024-11-08 11:15:00,218.86,218.91,218.81,218.91,36384.0,215.5426,215.5919,215.4934,215.5919,36384.0
2024-11-08 11:20:00,218.91,219.1,218.84,218.84,31957.0,215.5919,215.779,215.5229,215.5229,31957.0
2024-11-08 11:25:00,218.85,219.03,218.82,218.9,51055.0,215.5328,215.71,215.5032,215.582,51055.0
2024-11-08 11:30:00,218.87,219.01,218.73,218.82,48341.0,215.5525,215.6903,215.4146,215.5032,48341.0
2024-11-08 11:35:00,218.8,218.94,218.69,218.89,23706.0,215.4835,215.6214,215.3752,215.5722,23706.0
2024-11-08 11:40:00,218.89,218.95,218.76,218.83,35872.0,215.5722,215.6312,215.4441,215.5131,35872.0
2024-11-08 11:45:00,218.83,218.98,218.79,218.9,40227.0,215.5131,215.6608,215.4737,215.582,40227.0
2024-11-08 11:50:00,218.93,218.94,218.81,218.85,24726.0,215.6116,215.6214,215.4934,215.5328,24726.0
2024-11-08 11:55:00,218.85,218.9,218.69,218.76,15160.0,215.5328,215.582,215.3752,215.4441,15160.0
2024-11-08 12:00:00,218.77,218.77,218.59,218.73,10232.0,215.454,215.454,215.2767,215.4146,10232.0
2024-11-08 12:05:00,218.73,218.88,218.65,218.85,11671.0,215.4146,215.5623,215.3358,215.5328,11671.0
2024-11-08 12:10:00,218.88,218.89,218.82,218.88,10494.0,215.5623,215.5722,215.5032,215.5623,10494.0
2024-11-08 12:15:00,218.86,219.14,218.83,219.05,23506.0,215.5426,215.8184,215.5131,215.7297,23506.0
2024-11-08 12:20:00,219.05,219.07,218.85,219.01,22680.0,215.7297,215.7494,215.5328,215.6903,22680.0
2024-11-08 12:25:00,219.01,219.05,218.9,218.93,11753.0,215.6903,215.7297,215.582,215.6116,11753.0
2024-11-08 12:30:00,218.89,219.02,218.83,219.02,10444.0,215.5722,215.7002,215.5131,215.7002,10444.0
2024-11-08 12:35:00,218.99,219.16,218.99,219.03,8939.0,215.6706,215.8381,215.6706,215.71,8939.0
2024-11-08 12:40:00,219.06,219.09,218.98,219.08,7328.0,215.7396,215.7691,215.6608,215.7593,7328.0
2024-11-08 12:45:00,219.09,219.13,219.04,219.06,7348.0,215.7691,215.8085,215.7199,215.7396,7348.0
2024-11-08 12:50:00,219.06,219.1,219.03,219.05,10668.0,215.7396,215.779,215.71,215.7297,10668.0
2024-11-08 12:55:00,219.07,219.15,219.04,219.14,10840.0,215.7494,215.8282,215.7199,215.8184,10840.0
2024-11-08 13:00:00,219.12,219.13,219.06,219.11,15537.0,215.7987,215.8085,215.7396,215.7888,15537.0
2024-11-08 13:05:00,219.12,219.22,219.03,219.18,15008.0,215.7987,215.8972,215.71,215.8578,15008.0
2024-11-08 13:10:00,219.2,219.23,219.14,219.15,15926.0,215.8775,215.907,215.8184,215.8282,15926.0
2024-11-08 13:15:00,219.13,219.17,219.05,219.17,31592.0,215.8085,215.8479,215.7297,215.8479,31592.0
2024-11-08 13:20:00,219.17,219.18,219.09,219.18,22208.0,215.8479,215.8578,215.7691,215.8578,22208.0
2024-11-08 13:25:00,219.19,219.24,219.18,219.24,11694.0,215.8676,215.9169,215.8578,215.9169,11694.0
2024-11-08 13:30:00,219.24,219.35,219.21,219.3,18574.0,215.9169,216.0252,215.8873,215.9759,18574.0
2024-11-08 13:35:00,219.3,219.37,219.26,219.28,14799.0,215.9759,216.0449,215.9365,215.9562,14799.0
2024-11-08 13:40:00,219.28,219.34,219.25,219.28,11307.0,215.9562,216.0153,215.9267,215.9562,11307.0
2024-11-08 13:45:00,219.28,219.39,219.26,219.27,10244.0,215.9562,216.0646,215.9365,215.9464,10244.0
2024-11-08 13:50:00,219.26,219.28,219.16,219.16,7542.0,215.9365,215.9562,215.8381,215.8381,7542.0
2024-11-08 13:55:00,219.18,219.44,219.11,219.44,34467.0,215.8578,216.1138,215.7888,216.1138,34467.0
2024-11-08 14:00:00,219.44,219.56,219.38,219.53,23758.0,216.1138,216.232,216.0547,216.2025,23758.0
2024-11-08 14:05:00,219.52,219.58,219.46,219.56,11696.0,216.1926,216.2517,216.1335,216.232,11696.0
2024-11-08 14:10:00,219.54,219.56,219.3,219.41,19684.0,216.2123,216.232,215.9759,216.0843,19684.0
2024-11-08 14:15:00,219.39,219.54,219.38,219.44,20413.0,216.0646,216.2123,216.0547,216.1138,20413.0
2024-11-08 14:20:00,219.44,219.51,219.38,219.43,21332.0,216.1138,216.1828,216.0547,216.104,21332.0
2024-11-08 14:25:00,219.43,219.5,219.41,219.48,13748.0,216.104,216.1729,216.0843,216.1532,13748.0
2024-11-08 14:30:00,219.46,219.52,219.42,219.44,10212.0,216.1335,216.1926,216.0941,216.1138,10212.0
2024-11-08 14:35:00,219.42,219.56,219.41,219.48,21692.0,216.0941,216.232,216.0843,216.1532,21692.0
2024-11-08 14:40:00,219.47,219.71,219.47,219.61,14353.0,216.1434,216.3797,216.1434,216.2812,14353.0
2024-11-08 14:45:00,219.62,219.62,219.37,219.38,15470.0,216.2911,216.2911,216.0449,216.0547,15470.0
2024-11-08 14:50:00,219.41,219.49,219.36,219.48,46203.0,216.0843,216.1631,216.035,216.1532,46203.0
2024-11-08 14:55:00,219.46,219.5,219.35,219.42,60000.0,216.1335,216.1729,216.0252,216.0941,60000.0
2024-11-08 15:00:00,219.4,219.49,219.32,219.48,78418.0,216.0744,216.1631,215.9956,216.1532,78418.0
2024-11-08 15:05:00,219.47,219.57,219.42,219.45,15513.0,216.1434,216.2419,216.0941,216.1237,15513.0
2024-11-08 15:10:00,219.45,219.51,219.25,219.51,61717.0,216.1237,216.1828,215.9267,216.1828,61717.0
2024-11-08 15:15:00,219.48,219.51,219.36,219.41,28104.0,216.1532,216.1828,216.035,216.0843,28104.0
2024-11-08 15:20:00,219.39,219.48,219.3,219.46,83231.0,216.0646,216.1532,215.9759,216.1335,83231.0
2024-11-08 15:25:00,219.47,219.5,219.29,219.3,74838.0,216.1434,216.1729,215.9661,215.9759,74838.0
2024-11-08 15:30:00,219.29,219.46,219.19,219.44,81120.0,215.9661,216.1335,215.8676,216.1138,81120.0
2024-11-08 15:35:00,219.41,219.49,219.26,219.47,54437.0,216.0843,216.1631,215.9365,216.1434,54437.0
2024-11-08 15:40:00,219.47,219.5,219.37,219.42,69838.0,216.1434,216.1729,216.0449,216.0941,69838.0
2024-11-08 15:45:00,219.41,219.44,219.33,219.37,17046.0,216.0843,216.1138,216.0055,216.0449,17046.0
2024-11-08 15:50:00,219.36,219.49,219.17,219.36,59081.0,216.035,216.1631,215.8479,216.035,59081.0
2024-11-08 15:55:00,219.36,219.61,219.0,219.5,466715.0,216.035,216.2812,215.6805,216.1729,466715.0
2024-11-11 09:30:00,219.2,221.76,219.2,221.14,103418.0,215.8775,218.3987,215.8775,217.7881,103418.0
2024-11-11 09:35:00,221.26,222.35,221.01,222.13,18134.0,217.9062,218.9797,217.66,218.763,18134.0
2024-11-11 09:40:00,222.12,222.12,221.36,221.81,36336.0,218.7532,218.7532,218.0047,218.4479,36336.0
2024-11-11 09:45:00,221.88,222.16,221.46,221.53,26889.0,218.5168,218.7926,218.1032,218.1721,26889.0
2024-11-11 09:50:00,221.53,222.1,221.38,222.04,17774.0,218.1721,218.7335,218.0244,218.6744,17774.0
2024-11-11 09:55:00,222.0,222.68,222.0,222.68,40413.0,218.635,219.3047,218.635,219.3047,40413.0
2024-11-11 10:00:00,222.65,222.85,222.56,222.66,14693.0,219.2752,219.4721,219.1865,219.285,14693.0
2024-11-11 10:05:00,222.7,222.7,222.17,222.2,9093.0,219.3244,219.3244,218.8024,218.832,9093.0
2024-11-11 10:10:00,222.24,222.39,222.11,222.11,19186.0,218.8714,219.0191,218.7434,218.7434,19186.0
2024-11-11 10:15:00,222.06,222.14,221.68,221.79,27325.0,218.6941,218.7729,218.3199,218.4282,27325.0
2024-11-11 10:20:00,221.84,221.96,221.73,221.81,15232.0,218.4774,218.5956,218.3691,218.4479,15232.0
2024-11-11 10:25:00,221.8,222.0,221.8,221.8,7857.0,218.438,218.635,218.438,218.438,7857.0
2024-11-11 10:30:00,221.84,221.94,221.78,221.84,6295.0,218.4774,218.5759,218.4184,218.4774,6295.0
2024-11-11 10:35:00,221.81,222.08,221.7,222.07,8800.0,218.4479,218.7138,218.3396,218.704,8800.0
2024-11-11 10:40:00,222.07,222.14,221.74,221.75,6589.0,218.704,218.7729,218.379,218.3888,6589.0
2024-11-11 10:45:00,221.75,222.29,221.7,222.07,44409.0,218.3888,218.9206,218.3396,218.704,44409.0
2024-11-11 10:50:00,221.92,222.25,221.9,222.06,7718.0,218.5562,218.8812,218.5365,218.6941,7718.0
2024-11-11 10:55:00,222.07,222.18,221.9,222.1,14363.0,218.704,218.8123,218.5365,218.7335,14363.0
2024-11-11 11:00:00,222.1,222.27,222.01,222.05,15978.0,218.7335,218.9009,218.6449,218.6843,15978.0
2024-11-11 11:05:00,222.0,222.22,221.94,222.21,42073.0,218.635,218.8517,218.5759,218.8418,42073.0
2024-11-11 11:10:00,222.23,222.45,222.19,222.44,28580.0,218.8615,219.0782,218.8221,219.0683,28580.0
2024-11-11 11:15:00,222.41,222.56,222.38,222.41,26906.0,219.0388,219.1865,219.0093,219.0388,26906.0
2024-11-11 11:20:00,222.43,222.51,222.15,222.5,71337.0,219.0585,219.1373,218.7827,219.1274,71337.0
2024-11-11 11:25:00,222.47,222.49,222.28,222.4,22879.0,219.0979,219.1176,218.9108,219.029,22879.0
2024-11-11 11:30:00,222.39,222.69,222.39,222.47,23664.0,219.0191,219.3146,219.0191,219.0979,23664.0
2024-11-11 11:35:00,222.54,222.6,222.31,222.44,11726.0,219.1668,219.2259,218.9403,219.0683,11726.0
2024-11-11 11:40:00,222.37,222.7,222.36,222.7,13426.0,218.9994,219.3244,218.9896,219.3244,13426.0
2024-11-11 11:45:00,222.69,222.73,222.59,222.7,13258.0,219.3146,219.354,219.2161,219.3244,13258.0
2024-11-11 11:50:00,222.69,223.0,222.68,222.76,16219.0,219.3146,219.6199,219.3047,219.3835,16219.0
2024-11-11 11:55:00,222.8,223.0,222.77,222.98,9908.0,219.4229,219.6199,219.3933,219.6002,9908.0
2024-11-11 12:00:00,222.98,223.09,222.85,223.02,33180.0,219.6002,219.7085,219.4721,219.6396,33180.0
2024-11-11 12:05:00,223.0,223.1,222.91,222.95,10019.0,219.6199,219.7183,219.5312,219.5706,10019.0
2024-11-11 12:10:00,222.94,223.22,222.94,223.17,9124.0,219.5608,219.8365,219.5608,219.7873,9124.0
2024-11-11 12:15:00,223.18,223.19,222.95,223.0,15052.0,219.7971,219.807,219.5706,219.6199,15052.0
2024-11-11 12:20:00,223.03,223.13,222.93,223.08,8736.0,219.6494,219.7479,219.5509,219.6986,8736.0
2024-11-11 12:25:00,223.1,223.43,223.01,223.42,33790.0,219.7183,220.0433,219.6297,220.0335,33790.0
2024-11-11 12:30:00,223.4,223.63,223.4,223.6,54460.0,220.0138,220.2403,220.0138,220.2108,54460.0
2024-11-11 12:35:00,223.62,223.78,223.61,223.74,45408.0,220.2305,220.388,220.2206,220.3486,45408.0
2024-11-11 12:40:00,223.75,223.96,223.72,223.96,63225.0,220.3585,220.5653,220.3289,220.5653,63225.0
2024-11-11 12:45:00,223.92,223.97,223.77,223.83,48798.0,220.5259,220.5752,220.3782,220.4373,48798.0
2024-11-11 12:50:00,223.85,224.0,223.84,223.9,84167.0,220.457,220.6047,220.4471,220.5062,84167.0
2024-11-11 12:55:00,223.88,223.93,223.76,223.87,24293.0,220.4865,220.5358,220.3683,220.4767,24293.0
2024-11-11 13:00:00,223.88,223.98,223.61,223.97,72614.0,220.4865,220.585,220.2206,220.5752,72614.0
2024-11-11 13:05:00,223.96,223.99,223.77,223.88,65117.0,220.5653,220.5949,220.3782,220.4865,65117.0
2024-11-11 13:10:00,223.92,223.96,223.84,223.89,9103.0,220.5259,220.5653,220.4471,220.4964,9103.0
2024-11-11 13:15:00,223.95,223.97,223.73,223.83,26481.0,220.5555,220.5752,220.3388,220.4373,26481.0
2024-11-11 13:20:00,223.85,223.98,223.76,223.94,66735.0,220.457,220.585,220.3683,220.5456,66735.0
2024-11-11 13:25:00,223.95,224.16,223.86,224.06,50485.0,220.5555,220.7623,220.4668,220.6638,50485.0
2024-11-11 13:30:00,224.06,224.16,224.0,224.01,22900.0,220.6638,220.7623,220.6047,220.6146,22900.0
2024-11-11 13:35:00,224.01,224.23,223.37,224.2,61047.0,220.6146,220.8312,219.9843,220.8017,61047.0
2024-11-11 13:40:00,224.2,224.95,224.2,224.93,118101.0,220.8017,221.5403,220.8017,221.5206,118101.0
2024-11-11 13:45:00,224.92,224.98,224.54,224.88,80797.0,221.5108,221.5698,221.1365,221.4714,80797.0
2024-11-11 13:50:00,224.9,225.07,224.8,225.06,55099.0,221.4911,221.6585,221.3926,221.6486,55099.0
2024-11-11 13:55:00,225.02,225.02,224.78,224.87,45236.0,221.6092,221.6092,221.3729,221.4615,45236.0
2024-11-11 14:00:00,224.86,224.92,224.7,224.82,21544.0,221.4517,221.5108,221.2941,221.4123,21544.0
2024-11-11 14:05:00,224.85,225.02,224.85,224.96,84711.0,221.4418,221.6092,221.4418,221.5502,84711.0
2024-11-11 14:10:00,224.96,224.98,224.82,224.87,20621.0,221.5502,221.5698,221.4123,221.4615,20621.0
2024-11-11 14:15:00,224.88,224.88,224.1,224.33,50413.0,221.4714,221.4714,220.7032,220.9297,50413.0
2024-11-11 14:20:00,224.34,224.57,224.28,224.48,12406.0,220.9395,221.1661,220.8805,221.0774,12406.0
2024-11-11 14:25:00,224.42,224.65,224.33,224.45,23743.0,221.0183,221.2448,220.9297,221.0479,23743.0
2024-11-11 14:30:00,224.49,224.53,224.34,224.51,9557.0,221.0873,221.1267,220.9395,221.107,9557.0
2024-11-11 14:35:00,224.46,224.58,224.36,224.49,13932.0,221.0577,221.1759,220.9592,221.0873,13932.0
2024-11-11 14:40:00,224.49,224.52,224.38,224.4,4845.0,221.0873,221.1168,220.9789,220.9986,4845.0
2024-11-11 14:45:00,224.38,224.4,224.14,224.38,10683.0,220.9789,220.9986,220.7426,220.9789,10683.0
2024-11-11 14:50:00,224.39,224.4,224.26,224.29,10120.0,220.9888,220.9986,220.8608,220.8903,10120.0
2024-11-11 14:55:00,224.29,224.42,224.28,224.33,11747.0,220.8903,221.0183,220.8805,220.9297,11747.0
2024-11-11 15:00:00,224.33,224.63,224.23,224.5,25098.0,220.9297,221.2252,220.8312,221.0971,25098.0
2024-11-11 15:05:00,224.49,224.51,224.32,224.46,20217.0,221.0873,221.107,220.9199,221.0577,20217.0
2024-11-11 15:10:00,224.46,224.51,224.33,224.5,43972.0,221.0577,221.107,220.9297,221.0971,43972.0
2024-11-11 15:15:00,224.48,225.03,224.48,224.99,124203.0,221.0774,221.6191,221.0774,221.5797,124203.0
2024-11-11 15:20:00,224.99,225.01,224.8,224.86,50104.0,221.5797,221.5994,221.3926,221.4517,50104.0
2024-11-11 15:25:00,224.86,225.0,224.64,224.84,69928.0,221.4517,221.5895,221.235,221.432,69928.0
2024-11-11 15:30:00,224.82,224.93,224.62,224.71,84223.0,221.4123,221.5206,221.2153,221.3039,84223.0
2024-11-11 15:35:00,224.66,224.91,224.63,224.75,35161.0,221.2547,221.5009,221.2252,221.3433,35161.0
2024-11-11 15:40:00,224.73,224.89,224.7,224.88,41677.0,221.3236,221.4812,221.2941,221.4714,41677.0
2024-11-11 15:45:00,224.87,225.2,224.86,225.0,61011.0,221.4615,221.7865,221.4517,221.5895,61011.0
2024-11-11 15:50:00,225.01,225.25,224.8,225.09,167021.0,221.5994,221.8358,221.3926,221.6782,167021.0
2024-11-11 15:55:00,225.15,225.32,225.0,225.32,416817.0,221.7373,221.9047,221.5895,221.9047,416817.0
2024-11-12 09:30:00,239.39,242.77,238.0,238.82,609410.0,235.7614,239.0902,234.3925,235.2001,609410.0
2024-11-12 09:35:00,239.15,239.16,236.86,238.05,316780.0,235.5251,235.5349,233.2698,234.4417,316780.0
2024-11-12 09:40:00,238.05,238.05,236.26,236.53,269926.0,234.4417,234.4417,232.6789,232.9448,269926.0
2024-11-12 09:45:00,236.49,237.19,235.22,237.13,212161.0,232.9054,233.5948,231.6546,233.5357,212161.0
2024-11-12 09:50:00,237.04,237.1,235.3,235.4,153355.0,233.447,233.5061,231.7334,231.8319,153355.0
2024-11-12 09:55:00,235.43,236.17,235.3,235.99,116166.0,231.8615,232.5902,231.7334,232.413,116166.0
2024-11-12 10:00:00,236.04,237.06,235.84,236.49,144360.0,232.4622,233.4667,232.2652,232.9054,144360.0
2024-11-12 10:05:00,236.56,236.72,235.26,235.32,96102.0,232.9743,233.1319,231.694,231.7531,96102.0
2024-11-12 10:10:00,235.33,235.48,234.72,235.06,124126.0,231.763,231.9107,231.1622,231.4971,124126.0
2024-11-12 10:15:00,235.06,235.86,235.01,235.72,96558.0,231.4971,232.2849,231.4478,232.1471,96558.0
2024-11-12 10:20:00,235.86,236.2,235.13,235.58,613790.0,232.2849,232.6198,231.566,232.0092,613790.0
2024-11-12 10:25:00,235.59,236.6,235.26,236.59,145632.0,232.019,233.0137,231.694,233.0039,145632.0
2024-11-12 10:30:00,236.38,236.38,235.27,235.87,75219.0,232.7971,232.7971,231.7039,232.2948,75219.0
2024-11-12 10:35:00,235.87,236.49,235.82,235.91,60339.0,232.2948,232.9054,232.2455,232.3342,60339.0
2024-11-12 10:40:00,235.86,235.99,235.19,235.2,65689.0,232.2849,232.413,231.6251,231.6349,65689.0
2024-11-12 10:45:00,235.15,235.42,234.45,234.9,64448.0,231.5857,231.8516,230.8963,231.3395,64448.0
2024-11-12 10:50:00,234.84,234.9,233.96,234.04,46274.0,231.2804,231.3395,230.4137,230.4925,46274.0
2024-11-12 10:55:00,233.96,234.6,233.69,234.53,37209.0,230.4137,231.044,230.1478,230.9751,37209.0
2024-11-12 11:00:00,234.54,234.61,233.83,233.86,38441.0,230.9849,231.0539,230.2857,230.3152,38441.0
2024-11-12 11:05:00,233.86,233.97,233.53,233.58,48951.0,230.3152,230.4236,229.9903,230.0395,48951.0
2024-11-12 11:10:00,233.58,233.67,233.05,233.41,64765.0,230.0395,230.1281,229.5175,229.8721,64765.0
2024-11-12 11:15:00,233.46,233.48,232.44,232.45,83867.0,229.9213,229.941,228.9168,228.9266,83867.0
2024-11-12 11:20:00,232.43,232.59,232.32,232.43,49761.0,228.9069,229.0645,228.7986,228.9069,49761.0
2024-11-12 11:25:00,232.44,232.91,232.37,232.52,50535.0,228.9168,229.3796,228.8478,228.9956,50535.0
2024-11-12 11:30:00,232.33,232.49,232.0,232.08,69952.0,228.8084,228.966,228.4834,228.5622,69952.0
2024-11-12 11:35:00,232.08,232.37,232.0,232.21,127184.0,228.5622,228.8478,228.4834,228.6903,127184.0
2024-11-12 11:40:00,232.21,232.35,231.5,231.93,36405.0,228.6903,228.8281,227.991,228.4145,36405.0
2024-11-12 11:45:00,231.89,231.94,231.39,231.58,67967.0,228.3751,228.4244,227.8827,228.0698,67967.0
2024-11-12 11:50:00,231.58,231.81,231.01,231.08,73594.0,228.0698,228.2963,227.5084,227.5774,73594.0
2024-11-12 11:55:00,231.02,231.23,230.52,230.73,52431.0,227.5183,227.7251,227.0259,227.2327,52431.0
2024-11-12 12:00:00,230.7,230.72,230.05,230.26,63373.0,227.2031,227.2228,226.563,226.7698,63373.0
2024-11-12 12:05:00,230.26,230.49,230.13,230.2,27673.0,226.7698,226.9963,226.6418,226.7107,27673.0
2024-11-12 12:10:00,230.24,230.29,229.58,229.91,84808.0,226.7501,226.7994,226.1001,226.4251,84808.0
2024-11-12 12:15:00,229.91,230.12,229.64,230.06,40565.0,226.4251,226.6319,226.1592,226.5728,40565.0
2024-11-12 12:20:00,230.06,230.62,229.96,230.47,91229.0,226.5728,227.1244,226.4744,226.9766,91229.0
2024-11-12 12:25:00,230.47,230.47,229.73,229.93,37940.0,226.9766,226.9766,226.2478,226.4448,37940.0
2024-11-12 12:30:00,229.89,230.81,229.85,230.65,76088.0,226.4054,227.3115,226.366,227.1539,76088.0
2024-11-12 12:35:00,230.62,232.23,230.62,231.7,107188.0,227.1244,228.71,227.1244,228.188,107188.0
2024-11-12 12:40:00,231.75,232.19,231.6,232.19,26666.0,228.2372,228.6706,228.0895,228.6706,26666.0
2024-11-12 12:45:00,232.12,232.58,231.85,232.5,64188.0,228.6016,229.0547,228.3357,228.9759,64188.0
2024-11-12 12:50:00,232.43,232.51,232.03,232.45,40082.0,228.9069,228.9857,228.513,228.9266,40082.0
2024-11-12 12:55:00,232.32,232.39,231.4,231.52,48498.0,228.7986,228.8675,227.8925,228.0107,48498.0
2024-11-12 13:00:00,231.53,232.35,231.43,231.61,46379.0,228.0206,228.8281,227.9221,228.0994,46379.0
2024-11-12 13:05:00,231.36,231.54,230.64,230.68,39790.0,227.8531,228.0304,227.1441,227.1834,39790.0
2024-11-12 13:10:00,230.74,231.06,230.66,230.66,36332.0,227.2425,227.5577,227.1638,227.1638,36332.0
2024-11-12 13:15:00,230.73,230.97,230.64,230.85,17846.0,227.2327,227.4691,227.1441,227.3509,17846.0
2024-11-12 13:20:00,230.86,231.17,230.55,230.63,28824.0,227.3607,227.666,227.0554,227.1342,28824.0
2024-11-12 13:25:00,230.62,231.65,230.58,231.57,61609.0,227.1244,228.1387,227.085,228.06,61609.0
2024-11-12 13:30:00,231.49,232.05,231.49,231.91,46851.0,227.9812,228.5327,227.9812,228.3948,46851.0
2024-11-12 13:35:00,231.96,232.12,231.75,231.92,79973.0,228.444,228.6016,228.2372,228.4047,79973.0
2024-11-12 13:40:00,231.91,232.38,231.85,232.29,33947.0,228.3948,228.8577,228.3357,228.769,33947.0
2024-11-12 13:45:00,232.26,232.3,231.84,231.88,38030.0,228.7395,228.7789,228.3259,228.3653,38030.0
2024-11-12 13:50:00,231.89,232.11,231.78,231.88,52711.0,228.3751,228.5918,228.2668,228.3653,52711.0
2024-11-12 13:55:00,231.94,232.18,231.85,232.08,26634.0,228.4244,228.6607,228.3357,228.5622,26634.0
2024-11-12 14:00:00,232.09,232.37,231.97,232.37,28844.0,228.5721,228.8478,228.4539,228.8478,28844.0
2024-11-12 14:05:00,232.31,232.32,232.03,232.11,18592.0,228.7887,228.7986,228.513,228.5918,18592.0
2024-11-12 14:10:00,232.11,232.5,232.09,232.46,33574.0,228.5918,228.9759,228.5721,228.9365,33574.0
2024-11-12 14:15:00,232.38,232.51,232.23,232.29,39321.0,228.8577,228.9857,228.71,228.769,39321.0
2024-11-12 14:20:00,232.29,232.41,231.94,232.12,68108.0,228.769,228.8872,228.4244,228.6016,68108.0
2024-11-12 14:25:00,232.08,232.23,232.0,232.22,44089.0,228.5622,228.71,228.4834,228.7001,44089.0
2024-11-12 14:30:00,232.17,232.76,232.17,232.71,40276.0,228.6509,229.2319,228.6509,229.1827,40276.0
2024-11-12 14:35:00,232.71,233.39,232.63,233.36,42083.0,229.1827,229.8524,229.1039,229.8228,42083.0
2024-11-12 14:40:00,233.26,233.98,233.26,233.76,63872.0,229.7243,230.4334,229.7243,230.2168,63872.0
2024-11-12 14:45:00,233.84,234.14,233.72,234.1,56886.0,230.2956,230.591,230.1774,230.5516,56886.0
2024-11-12 14:50:00,234.02,234.26,233.81,234.16,52661.0,230.4728,230.7092,230.266,230.6107,52661.0
2024-11-12 14:55:00,234.16,234.58,234.15,234.32,38201.0,230.6107,231.0243,230.6009,230.7683,38201.0
2024-11-12 15:00:00,234.3,234.75,234.2,234.5,35716.0,230.7486,231.1918,230.6501,230.9455,35716.0
2024-11-12 15:05:00,234.48,234.88,234.45,234.86,64496.0,230.9259,231.3198,230.8963,231.3001,64496.0
2024-11-12 15:10:00,234.82,235.13,234.81,234.99,53612.0,231.2607,231.566,231.2508,231.4281,53612.0
2024-11-12 15:15:00,234.99,235.09,234.44,234.76,47973.0,231.4281,231.5266,230.8865,231.2016,47973.0
2024-11-12 15:20:00,234.76,234.99,234.62,234.77,29494.0,231.2016,231.4281,231.0637,231.2115,29494.0
2024-11-12 15:25:00,234.8,234.99,234.64,234.99,65823.0,231.241,231.4281,231.0834,231.4281,65823.0
2024-11-12 15:30:00,234.94,235.2,234.78,234.8,47678.0,231.3789,231.6349,231.2213,231.241,47678.0
2024-11-12 15:35:00,234.83,235.03,234.65,234.8,35861.0,231.2705,231.4675,231.0933,231.241,35861.0
2024-11-12 15:40:00,234.8,234.87,234.42,234.73,128030.0,231.241,231.3099,230.8668,231.1721,128030.0
2024-11-12 15:45:00,234.74,234.84,234.52,234.74,52403.0,231.1819,231.2804,230.9652,231.1819,52403.0
2024-11-12 15:50:00,234.76,234.93,233.77,234.01,109771.0,231.2016,231.369,230.2266,230.463,109771.0
2024-11-12 15:55:00,234.03,234.19,233.84,233.99,223157.0,230.4827,230.6402,230.2956,230.4433,223157.0
2024-11-13 09:30:00,235.0,236.53,232.76,233.39,140701.0,231.438,232.9448,229.2319,229.8524,140701.0
2024-11-13 09:35:00,233.39,235.56,233.14,235.51,86753.0,229.8524,231.9895,229.6062,231.9402,86753.0
2024-11-13 09:40:00,235.56,235.79,235.0,235.5,84028.0,231.9895,232.216,231.438,231.9304,84028.0
2024-11-13 09:45:00,235.56,235.69,235.04,235.28,61642.0,231.9895,232.1175,231.4774,231.7137,61642.0
2024-11-13 09:50:00,235.28,235.57,234.82,235.46,79261.0,231.7137,231.9993,231.2607,231.891,79261.0
2024-11-13 09:55:00,235.5,235.9,234.66,235.1,66004.0,231.9304,232.3243,231.1031,231.5365,66004.0
2024-11-13 10:00:00,235.03,235.15,234.02,234.03,88324.0,231.4675,231.5857,230.4728,230.4827,88324.0
2024-11-13 10:05:00,234.02,234.15,233.16,233.74,85919.0,230.4728,230.6009,229.6259,230.1971,85919.0
2024-11-13 10:10:00,233.7,234.25,233.43,234.18,34276.0,230.1577,230.6993,229.8918,230.6304,34276.0
2024-11-13 10:15:00,234.25,234.39,234.04,234.19,52785.0,230.6993,230.8372,230.4925,230.6402,52785.0
2024-11-13 10:20:00,234.29,234.29,233.79,234.24,23840.0,230.7387,230.7387,230.2463,230.6895,23840.0
2024-11-13 10:25:00,234.24,234.37,233.97,234.1,27496.0,230.6895,230.8175,230.4236,230.5516,27496.0
2024-11-13 10:30:00,234.0,234.74,234.0,234.55,51000.0,230.4531,231.1819,230.4531,230.9948,51000.0
2024-11-13 10:35:00,234.43,235.0,234.37,234.88,20102.0,230.8766,231.438,230.8175,231.3198,20102.0
2024-11-13 10:40:00,234.77,234.99,234.43,234.65,56281.0,231.2115,231.4281,230.8766,231.0933,56281.0
2024-11-13 10:45:00,234.5,234.61,234.26,234.5,30031.0,230.9455,231.0539,230.7092,230.9455,30031.0
2024-11-13 10:50:00,234.45,234.57,234.16,234.41,26150.0,230.8963,231.0145,230.6107,230.8569,26150.0
2024-11-13 10:55:00,234.47,234.84,234.13,234.31,52745.0,230.916,231.2804,230.5812,230.7584,52745.0
2024-11-13 11:00:00,234.32,234.54,234.2,234.5,30306.0,230.7683,230.9849,230.6501,230.9455,30306.0
2024-11-13 11:05:00,234.5,234.66,234.27,234.59,77157.0,230.9455,231.1031,230.719,231.0342,77157.0
2024-11-13 11:10:00,234.55,234.58,234.04,234.05,19723.0,230.9948,231.0243,230.4925,230.5024,19723.0
2024-11-13 11:15:00,234.0,234.15,233.68,233.9,26281.0,230.4531,230.6009,230.138,230.3546,26281.0
2024-11-13 11:20:00,233.9,233.92,233.44,233.55,22975.0,230.3546,230.3743,229.9016,230.0099,22975.0
2024-11-13 11:25:00,233.54,233.68,233.49,233.6,20581.0,230.0001,230.138,229.9509,230.0592,20581.0
2024-11-13 11:30:00,233.54,233.85,233.43,233.47,24562.0,230.0001,230.3054,229.8918,229.9312,24562.0
2024-11-13 11:35:00,233.49,233.66,233.0,233.08,46744.0,229.9509,230.1183,229.4683,229.5471,46744.0
2024-11-13 11:40:00,233.06,233.1,232.67,232.77,21563.0,229.5274,229.5668,229.1433,229.2418,21563.0
2024-11-13 11:45:00,232.71,233.17,232.71,232.81,17622.0,229.1827,229.6357,229.1827,229.2812,17622.0
2024-11-13 11:50:00,232.81,233.33,232.75,233.22,50447.0,229.2812,229.7933,229.2221,229.6849,50447.0
2024-11-13 11:55:00,233.16,233.59,233.1,233.5,44447.0,229.6259,230.0493,229.5668,229.9607,44447.0
2024-11-13 12:00:00,233.47,233.78,233.4,233.54,23982.0,229.9312,230.2365,229.8622,230.0001,23982.0
2024-11-13 12:05:00,233.44,233.84,233.42,233.69,36919.0,229.9016,230.2956,229.8819,230.1478,36919.0
2024-11-13 12:10:00,233.74,233.74,233.51,233.56,29232.0,230.1971,230.1971,229.9706,230.0198,29232.0
2024-11-13 12:15:00,233.58,233.72,233.44,233.45,14406.0,230.0395,230.1774,229.9016,229.9115,14406.0
2024-11-13 12:20:00,233.55,233.55,233.16,233.27,37734.0,230.0099,230.0099,229.6259,229.7342,37734.0
2024-11-13 12:25:00,233.32,233.42,232.94,233.25,25722.0,229.7834,229.8819,229.4092,229.7145,25722.0
2024-11-13 12:30:00,233.23,233.29,233.11,233.21,23723.0,229.6948,229.7539,229.5766,229.6751,23723.0
2024-11-13 12:35:00,233.22,233.65,233.13,233.59,24950.0,229.6849,230.1084,229.5963,230.0493,24950.0
2024-11-13 12:40:00,233.61,233.79,233.56,233.73,24179.0,230.069,230.2463,230.0198,230.1872,24179.0
2024-11-13 12:45:00,233.68,233.98,233.68,233.94,30057.0,230.138,230.4334,230.138,230.394,30057.0
2024-11-13 12:50:00,233.99,234.06,233.76,234.05,28328.0,230.4433,230.5122,230.2168,230.5024,28328.0
2024-11-13 12:55:00,234.08,234.18,233.95,233.98,13572.0,230.5319,230.6304,230.4039,230.4334,13572.0
2024-11-13 13:00:00,233.96,234.03,233.77,233.77,26297.0,230.4137,230.4827,230.2266,230.2266,26297.0
2024-11-13 13:05:00,233.74,233.81,233.19,233.35,21197.0,230.1971,230.266,229.6554,229.813,21197.0
2024-11-13 13:10:00,233.3,233.9,233.3,233.84,42882.0,229.7637,230.3546,229.7637,230.2956,42882.0
2024-11-13 13:15:00,233.84,233.93,233.71,233.81,21129.0,230.2956,230.3842,230.1675,230.266,21129.0
2024-11-13 13:20:00,233.81,234.12,233.63,233.99,30264.0,230.266,230.5713,230.0887,230.4433,30264.0
2024-11-13 13:25:00,234.0,234.08,233.87,234.08,17464.0,230.4531,230.5319,230.3251,230.5319,17464.0
2024-11-13 13:30:00,234.06,234.14,233.84,233.97,19849.0,230.5122,230.591,230.2956,230.4236,19849.0
2024-11-13 13:35:00,233.9,233.99,233.51,233.51,17376.0,230.3546,230.4433,229.9706,229.9706,17376.0
2024-11-13 13:40:00,233.53,233.76,233.5,233.67,15471.0,229.9903,230.2168,229.9607,230.1281,15471.0
2024-11-13 13:45:00,233.63,233.82,233.57,233.7,22992.0,230.0887,230.2759,230.0296,230.1577,22992.0
2024-11-13 13:50:00,233.7,233.83,233.66,233.7,19341.0,230.1577,230.2857,230.1183,230.1577,19341.0
2024-11-13 13:55:00,233.69,233.84,233.69,233.81,17743.0,230.1478,230.2956,230.1478,230.266,17743.0
2024-11-13 14:00:00,233.83,234.1,233.83,233.98,19549.0,230.2857,230.5516,230.2857,230.4334,19549.0
2024-11-13 14:05:00,233.99,234.18,233.97,234.11,28916.0,230.4433,230.6304,230.4236,230.5615,28916.0
2024-11-13 14:10:00,234.09,234.25,233.98,234.09,40199.0,230.5418,230.6993,230.4334,230.5418,40199.0
2024-11-13 14:15:00,234.09,234.12,233.79,233.88,47398.0,230.5418,230.5713,230.2463,230.3349,47398.0
2024-11-13 14:20:00,233.91,234.13,233.79,233.85,51265.0,230.3645,230.5812,230.2463,230.3054,51265.0
2024-11-13 14:25:00,233.81,233.96,233.66,233.8,34324.0,230.266,230.4137,230.1183,230.2562,34324.0
2024-11-13 14:30:00,233.84,233.85,233.42,233.67,97618.0,230.2956,230.3054,229.8819,230.1281,97618.0
2024-11-13 14:35:00,233.6,233.75,233.54,233.69,24718.0,230.0592,230.2069,230.0001,230.1478,24718.0
2024-11-13 14:40:00,233.6,233.67,233.49,233.58,32144.0,230.0592,230.1281,229.9509,230.0395,32144.0
2024-11-13 14:45:00,233.55,233.79,233.55,233.64,14952.0,230.0099,230.2463,230.0099,230.0986,14952.0
2024-11-13 14:50:00,233.63,233.98,233.63,233.88,18710.0,230.0887,230.4334,230.0887,230.3349,18710.0
2024-11-13 14:55:00,233.77,233.85,233.67,233.82,16131.0,230.2266,230.3054,230.1281,230.2759,16131.0
2024-11-13 15:00:00,233.84,233.89,233.63,233.76,21240.0,230.2956,230.3448,230.0887,230.2168,21240.0
2024-11-13 15:05:00,233.76,233.85,233.65,233.7,28972.0,230.2168,230.3054,230.1084,230.1577,28972.0
2024-11-13 15:10:00,233.65,233.7,233.15,233.25,76257.0,230.1084,230.1577,229.616,229.7145,76257.0
2024-11-13 15:15:00,233.25,233.3,232.81,232.99,47003.0,229.7145,229.7637,229.2812,229.4584,47003.0
2024-11-13 15:20:00,232.92,233.04,232.42,232.7,54543.0,229.3895,229.5077,228.8971,229.1728,54543.0
2024-11-13 15:25:00,232.73,232.73,232.29,232.3,34551.0,229.2024,229.2024,228.769,228.7789,34551.0
2024-11-13 15:30:00,232.35,232.55,232.21,232.51,57828.0,228.8281,229.0251,228.6903,228.9857,57828.0
2024-11-13 15:35:00,232.51,232.58,232.25,232.3,49191.0,228.9857,229.0547,228.7297,228.7789,49191.0
2024-11-13 15:40:00,232.34,232.44,232.18,232.32,33806.0,228.8183,228.9168,228.6607,228.7986,33806.0
2024-11-13 15:45:00,232.43,232.71,232.32,232.6,82632.0,228.9069,229.1827,228.7986,229.0743,82632.0
2024-11-13 15:50:00,232.59,233.04,232.37,232.42,95773.0,229.0645,229.5077,228.8478,228.8971,95773.0
2024-11-13 15:55:00,232.46,233.26,232.44,233.09,358606.0,228.9365,229.7243,228.9168,229.5569,358606.0
2024-11-14 09:30:00,232.99,234.37,232.21,234.21,96685.0,229.4584,230.8175,228.6903,230.6599,96685.0
2024-11-14 09:35:00,234.38,234.57,233.88,234.05,72697.0,230.8274,231.0145,230.3349,230.5024,72697.0
2024-11-14 09:40:00,234.06,234.06,233.29,233.38,29340.0,230.5122,230.5122,229.7539,229.8425,29340.0
2024-11-14 09:45:00,233.43,233.76,233.35,233.68,56798.0,229.8918,230.2168,229.813,230.138,56798.0
2024-11-14 09:50:00,233.68,234.0,233.49,233.76,56886.0,230.138,230.4531,229.9509,230.2168,56886.0
2024-11-14 09:55:00,233.82,233.82,233.3,233.54,30397.0,230.2759,230.2759,229.7637,230.0001,30397.0
2024-11-14 10:00:00,233.43,233.43,232.97,233.04,43187.0,229.8918,229.8918,229.4387,229.5077,43187.0
2024-11-14 10:05:00,233.09,233.56,233.08,233.29,17968.0,229.5569,230.0198,229.5471,229.7539,17968.0
2024-11-14 10:10:00,233.29,233.39,233.19,233.38,9963.0,229.7539,229.8524,229.6554,229.8425,9963.0
2024-11-14 10:15:00,233.3,233.71,232.87,232.98,37658.0,229.7637,230.1675,229.3403,229.4486,37658.0
2024-11-14 10:20:00,232.98,233.13,232.82,233.11,21857.0,229.4486,229.5963,229.291,229.5766,21857.0
2024-11-14 10:25:00,233.09,233.16,232.71,232.9,16001.0,229.5569,229.6259,229.1827,229.3698,16001.0
2024-11-14 10:30:00,232.89,232.96,232.4,232.54,40177.0,229.36,229.4289,228.8774,229.0153,40177.0
2024-11-14 10:35:00,232.54,232.73,232.12,232.19,26050.0,229.0153,229.2024,228.6016,228.6706,26050.0
2024-11-14 10:40:00,232.19,232.72,232.15,232.56,36048.0,228.6706,229.1925,228.6312,229.035,36048.0
2024-11-14 10:45:00,232.64,232.64,232.38,232.63,9574.0,229.1137,229.1137,228.8577,229.1039,9574.0
2024-11-14 10:50:00,232.57,232.64,232.43,232.49,9430.0,229.0448,229.1137,228.9069,228.966,9430.0
2024-11-14 10:55:00,232.49,232.7,232.43,232.66,24809.0,228.966,229.1728,228.9069,229.1334,24809.0
2024-11-14 11:00:00,232.62,232.67,231.89,232.02,25533.0,229.094,229.1433,228.3751,228.5031,25533.0
2024-11-14 11:05:00,232.02,232.15,231.84,231.95,23044.0,228.5031,228.6312,228.3259,228.4342,23044.0
2024-11-14 11:10:00,231.95,232.03,231.62,231.8,28868.0,228.4342,228.513,228.1092,228.2865,28868.0
2024-11-14 11:15:00,231.8,232.02,231.72,231.96,31556.0,228.2865,228.5031,228.2077,228.444,31556.0
2024-11-14 11:20:00,232.0,232.33,231.93,232.13,15318.0,228.4834,228.8084,228.4145,228.6115,15318.0
2024-11-14 11:25:00,232.13,232.59,231.96,232.59,8414.0,228.6115,229.0645,228.444,229.0645,8414.0
2024-11-14 11:30:00,232.59,232.9,232.5,232.68,24624.0,229.0645,229.3698,228.9759,229.1531,24624.0
2024-11-14 11:35:00,232.7,232.81,232.5,232.57,13627.0,229.1728,229.2812,228.9759,229.0448,13627.0
2024-11-14 11:40:00,232.56,232.62,232.29,232.29,17670.0,229.035,229.094,228.769,228.769,17670.0
2024-11-14 11:45:00,232.27,232.36,232.08,232.15,8344.0,228.7493,228.838,228.5622,228.6312,8344.0
2024-11-14 11:50:00,232.14,232.2,231.76,231.83,9705.0,228.6213,228.6804,228.2471,228.316,9705.0
2024-11-14 11:55:00,231.82,231.9,231.7,231.79,12200.0,228.3062,228.385,228.188,228.2766,12200.0
2024-11-14 12:00:00,231.76,231.76,231.17,231.22,8976.0,228.2471,228.2471,227.666,227.7153,8976.0
2024-11-14 12:05:00,231.17,231.17,230.91,231.0,17473.0,227.666,227.666,227.41,227.4986,17473.0
2024-11-14 12:10:00,231.01,231.15,230.68,230.68,34245.0,227.5084,227.6463,227.1834,227.1834,34245.0
2024-11-14 12:15:00,230.71,230.81,230.55,230.63,17022.0,227.213,227.3115,227.0554,227.1342,17022.0
2024-11-14 12:20:00,230.68,230.79,230.39,230.4,23101.0,227.1834,227.2918,226.8978,226.9077,23101.0
2024-11-14 12:25:00,230.42,230.75,230.36,230.75,16178.0,226.9274,227.2524,226.8683,227.2524,16178.0
2024-11-14 12:30:00,230.75,230.82,230.28,230.64,17920.0,227.2524,227.3213,226.7895,227.1441,17920.0
2024-11-14 12:35:00,230.67,231.24,230.67,231.1,13362.0,227.1736,227.735,227.1736,227.5971,13362.0
2024-11-14 12:40:00,231.14,231.14,230.98,231.08,12845.0,227.6365,227.6365,227.4789,227.5774,12845.0
2024-11-14 12:45:00,231.08,231.18,230.81,230.97,40834.0,227.5774,227.6759,227.3115,227.4691,40834.0
2024-11-14 12:50:00,230.98,231.28,230.88,231.28,24533.0,227.4789,227.7744,227.3804,227.7744,24533.0
2024-11-14 12:55:00,231.31,231.65,231.26,231.65,26461.0,227.8039,228.1387,227.7547,228.1387,26461.0
2024-11-14 13:00:00,231.68,231.73,231.43,231.6,9570.0,228.1683,228.2175,227.9221,228.0895,9570.0
2024-11-14 13:05:00,231.66,231.8,231.53,231.57,8713.0,228.1486,228.2865,228.0206,228.06,8713.0
2024-11-14 13:10:00,231.6,231.73,231.55,231.68,20026.0,228.0895,228.2175,228.0403,228.1683,20026.0
2024-11-14 13:15:00,231.68,231.95,231.52,231.57,10191.0,228.1683,228.4342,228.0107,228.06,10191.0
2024-11-14 13:20:00,231.61,231.74,231.51,231.68,16103.0,228.0994,228.2274,228.0009,228.1683,16103.0
2024-11-14 13:25:00,231.68,231.75,231.41,231.42,17802.0,228.1683,228.2372,227.9024,227.9122,17802.0
2024-11-14 13:30:00,231.41,231.55,231.18,231.5,15857.0,227.9024,228.0403,227.6759,227.991,15857.0
2024-11-14 13:35:00,231.5,231.76,231.45,231.69,9419.0,227.991,228.2471,227.9418,228.1781,9419.0
2024-11-14 13:40:00,231.72,231.93,231.59,231.87,10116.0,228.2077,228.4145,228.0797,228.3554,10116.0
2024-11-14 13:45:00,231.88,231.95,231.82,231.89,11302.0,228.3653,228.4342,228.3062,228.3751,11302.0
2024-11-14 13:50:00,231.89,231.98,231.74,231.96,9214.0,228.3751,228.4637,228.2274,228.444,9214.0
2024-11-14 13:55:00,231.98,232.01,231.83,231.91,8653.0,228.4637,228.4933,228.316,228.3948,8653.0
2024-11-14 14:00:00,231.9,232.34,231.9,232.34,22732.0,228.385,228.8183,228.385,228.8183,22732.0
2024-11-14 14:05:00,232.34,232.52,232.28,232.42,12195.0,228.8183,228.9956,228.7592,228.8971,12195.0
2024-11-14 14:10:00,232.45,232.55,232.37,232.38,13644.0,228.9266,229.0251,228.8478,228.8577,13644.0
2024-11-14 14:15:00,232.39,232.47,232.12,232.12,17220.0,228.8675,228.9463,228.6016,228.6016,17220.0
2024-11-14 14:20:00,232.15,232.22,232.05,232.05,5748.0,228.6312,228.7001,228.5327,228.5327,5748.0
2024-11-14 14:25:00,232.09,232.35,232.03,232.35,11214.0,228.5721,228.8281,228.513,228.8281,11214.0
2024-11-14 14:30:00,232.31,232.35,232.18,232.31,9179.0,228.7887,228.8281,228.6607,228.7887,9179.0
2024-11-14 14:35:00,232.3,232.32,232.1,232.12,9849.0,228.7789,228.7986,228.5819,228.6016,9849.0
2024-11-14 14:40:00,232.12,232.18,231.9,231.97,7714.0,228.6016,228.6607,228.385,228.4539,7714.0
2024-11-14 14:45:00,231.96,232.1,231.81,231.87,8544.0,228.444,228.5819,228.2963,228.3554,8544.0
2024-11-14 14:50:00,231.88,232.23,231.84,232.04,10946.0,228.3653,228.71,228.3259,228.5228,10946.0
2024-11-14 14:55:00,232.01,232.16,231.76,231.89,29535.0,228.4933,228.641,228.2471,228.3751,29535.0
2024-11-14 15:00:00,231.9,231.9,231.48,231.58,9069.0,228.385,228.385,227.9713,228.0698,9069.0
2024-11-14 15:05:00,231.62,231.63,231.39,231.4,11052.0,228.1092,228.119,227.8827,227.8925,11052.0
2024-11-14 15:10:00,231.43,231.47,231.17,231.24,20792.0,227.9221,227.9615,227.666,227.735,20792.0
2024-11-14 15:15:00,231.24,231.73,231.23,231.42,14926.0,227.735,228.2175,227.7251,227.9122,14926.0
2024-11-14 15:20:00,231.47,231.54,231.36,231.44,17065.0,227.9615,228.0304,227.8531,227.9319,17065.0
2024-11-14 15:25:00,231.43,231.56,231.32,231.41,25554.0,227.9221,228.0501,227.8137,227.9024,25554.0
2024-11-14 15:30:00,231.43,231.52,231.28,231.38,16589.0,227.9221,228.0107,227.7744,227.8728,16589.0
2024-11-14 15:35:00,231.4,231.6,231.37,231.56,24530.0,227.8925,228.0895,227.863,228.0501,24530.0
2024-11-14 15:40:00,231.6,231.68,231.52,231.52,39789.0,228.0895,228.1683,228.0107,228.0107,39789.0
2024-11-14 15:45:00,231.54,231.57,231.06,231.09,23178.0,228.0304,228.06,227.5577,227.5872,23178.0
2024-11-14 15:50:00,231.1,231.34,230.96,231.19,61388.0,227.5971,227.8334,227.4592,227.6857,61388.0
2024-11-14 15:55:00,231.25,231.25,230.56,230.7,178279.0,227.7448,227.7448,227.0653,227.2031,178279.0
2024-11-15 09:30:00,229.0,229.76,228.39,229.44,202545.0,226.6418,227.394,226.0381,227.0773,202545.0
2024-11-15 09:35:00,229.45,230.4,229.26,230.33,18143.0,227.0872,228.0274,226.8992,227.9581,18143.0
2024-11-15 09:40:00,230.05,231.2,230.04,230.9,13877.0,227.681,228.8192,227.6711,228.5223,13877.0
2024-11-15 09:45:00,230.92,231.18,230.35,230.56,20555.0,228.5421,228.7994,227.9779,228.1858,20555.0
2024-11-15 09:50:00,230.54,230.6,230.13,230.29,18955.0,228.166,228.2254,227.7602,227.9186,18955.0
2024-11-15 09:55:00,230.17,230.27,229.9,230.0,7326.0,227.7998,227.8988,227.5326,227.6315,7326.0
2024-11-15 10:00:00,230.0,230.12,229.34,229.47,32417.0,227.6315,227.7503,226.9783,227.107,32417.0
2024-11-15 10:05:00,229.47,229.53,229.1,229.45,15540.0,227.107,227.1664,226.7408,227.0872,15540.0
2024-11-15 10:10:00,229.17,229.49,229.16,229.48,8543.0,226.8101,227.1268,226.8002,227.1169,8543.0
2024-11-15 10:15:00,229.69,230.02,229.29,229.99,16617.0,227.3247,227.6513,226.9288,227.6216,16617.0
2024-11-15 10:20:00,229.98,230.03,229.49,229.54,13248.0,227.6117,227.6612,227.1268,227.1763,13248.0
2024-11-15 10:25:00,229.39,229.51,229.02,229.34,13485.0,227.0278,227.1466,226.6616,226.9783,13485.0
2024-11-15 10:30:00,229.33,230.21,229.27,229.95,27926.0,226.9684,227.8394,226.9091,227.5821,27926.0
2024-11-15 10:35:00,230.02,230.4,229.86,229.99,27964.0,227.6513,228.0274,227.493,227.6216,27964.0
2024-11-15 10:40:00,230.13,230.46,229.82,229.91,30968.0,227.7602,228.0868,227.4534,227.5425,30968.0
2024-11-15 10:45:00,229.97,230.57,229.97,230.33,34725.0,227.6018,228.1957,227.6018,227.9581,34725.0
2024-11-15 10:50:00,230.2,230.76,229.91,230.28,32290.0,227.8295,228.3837,227.5425,227.9087,32290.0
2024-11-15 10:55:00,230.35,230.8,230.0,230.26,41572.0,227.9779,228.4233,227.6315,227.8889,41572.0
2024-11-15 11:00:00,230.2,230.59,230.08,230.29,100881.0,227.8295,228.2155,227.7107,227.9186,100881.0
2024-11-15 11:05:00,230.34,230.52,230.04,230.04,51233.0,227.968,228.1462,227.6711,227.6711,51233.0
2024-11-15 11:10:00,230.11,230.62,229.87,229.97,48053.0,227.7404,228.2452,227.5029,227.6018,48053.0
2024-11-15 11:15:00,230.01,230.31,229.75,229.89,33425.0,227.6414,227.9383,227.3841,227.5227,33425.0
2024-11-15 11:20:00,229.82,229.82,229.24,229.24,5981.0,227.4534,227.4534,226.8794,226.8794,5981.0
2024-11-15 11:25:00,229.38,229.59,229.12,229.59,10335.0,227.0179,227.2258,226.7606,227.2258,10335.0
2024-11-15 11:30:00,229.47,229.47,229.12,229.34,14078.0,227.107,227.107,226.7606,226.9783,14078.0
2024-11-15 11:35:00,229.34,229.45,229.15,229.41,12305.0,226.9783,227.0872,226.7903,227.0476,12305.0
2024-11-15 11:40:00,229.4,229.46,229.06,229.21,28742.0,227.0377,227.0971,226.7012,226.8497,28742.0
2024-11-15 11:45:00,229.2,229.43,229.05,229.05,7903.0,226.8398,227.0674,226.6913,226.6913,7903.0
2024-11-15 11:50:00,229.16,229.54,229.08,229.54,15070.0,226.8002,227.1763,226.721,227.1763,15070.0
2024-11-15 11:55:00,229.43,229.51,229.16,229.49,13436.0,227.0674,227.1466,226.8002,227.1268,13436.0
2024-11-15 12:00:00,229.49,229.5,229.25,229.4,16887.0,227.1268,227.1367,226.8893,227.0377,16887.0
2024-11-15 12:05:00,229.37,229.4,229.04,229.06,7935.0,227.008,227.0377,226.6814,226.7012,7935.0
2024-11-15 12:10:00,229.05,229.07,228.78,229.05,16550.0,226.6913,226.7111,226.4241,226.6913,16550.0
2024-11-15 12:15:00,229.04,229.21,228.99,229.11,5479.0,226.6814,226.8497,226.6319,226.7507,5479.0
2024-11-15 12:20:00,229.11,229.47,229.11,229.38,12315.0,226.7507,227.107,226.7507,227.0179,12315.0
2024-11-15 12:25:00,229.37,229.39,229.21,229.27,16123.0,227.008,227.0278,226.8497,226.9091,16123.0
2024-11-15 12:30:00,229.3,229.32,228.89,228.97,23473.0,226.9387,226.9585,226.533,226.6121,23473.0
2024-11-15 12:35:00,228.9,229.07,228.82,229.07,15849.0,226.5429,226.7111,226.4637,226.7111,15849.0
2024-11-15 12:40:00,229.07,229.23,229.02,229.18,16758.0,226.7111,226.8695,226.6616,226.82,16758.0
2024-11-15 12:45:00,229.18,229.27,229.1,229.17,8166.0,226.82,226.9091,226.7408,226.8101,8166.0
2024-11-15 12:50:00,229.16,229.19,229.0,229.06,10750.0,226.8002,226.8299,226.6418,226.7012,10750.0
2024-11-15 12:55:00,229.08,229.35,229.07,229.35,7645.0,226.721,226.9882,226.7111,226.9882,7645.0
2024-11-15 13:00:00,229.31,229.59,229.31,229.54,6556.0,226.9486,227.2258,226.9486,227.1763,6556.0
2024-11-15 13:05:00,229.53,229.71,229.5,229.59,8583.0,227.1664,227.3445,227.1367,227.2258,8583.0
2024-11-15 13:10:00,229.53,229.58,229.44,229.5,9748.0,227.1664,227.2159,227.0773,227.1367,9748.0
2024-11-15 13:15:00,229.52,229.64,229.47,229.62,6589.0,227.1565,227.2752,227.107,227.2555,6589.0
2024-11-15 13:20:00,229.64,229.68,229.37,229.37,10459.0,227.2752,227.3148,227.008,227.008,10459.0
2024-11-15 13:25:00,229.4,229.52,229.37,229.46,15508.0,227.0377,227.1565,227.008,227.0971,15508.0
2024-11-15 13:30:00,229.41,229.41,229.04,229.15,11513.0,227.0476,227.0476,226.6814,226.7903,11513.0
2024-11-15 13:35:00,229.1,229.22,228.99,229.11,9356.0,226.7408,226.8596,226.6319,226.7507,9356.0
2024-11-15 13:40:00,229.11,229.18,228.96,229.0,3907.0,226.7507,226.82,226.6022,226.6418,3907.0
2024-11-15 13:45:00,229.01,229.07,228.68,228.78,10440.0,226.6517,226.7111,226.3251,226.4241,10440.0
2024-11-15 13:50:00,228.79,229.14,228.76,229.01,25232.0,226.434,226.7804,226.4043,226.6517,25232.0
2024-11-15 13:55:00,229.06,229.23,228.94,229.06,8628.0,226.7012,226.8695,226.5825,226.7012,8628.0
2024-11-15 14:00:00,229.19,229.19,228.76,228.99,7096.0,226.8299,226.8299,226.4043,226.6319,7096.0
2024-11-15 14:05:00,228.97,229.14,228.91,229.1,9009.0,226.6121,226.7804,226.5528,226.7408,9009.0
2024-11-15 14:10:00,229.1,229.41,229.05,229.4,13514.0,226.7408,227.0476,226.6913,227.0377,13514.0
2024-11-15 14:15:00,229.4,229.46,229.25,229.28,14553.0,227.0377,227.0971,226.8893,226.919,14553.0
2024-11-15 14:20:00,229.29,229.37,229.16,229.22,35989.0,226.9288,227.008,226.8002,226.8596,35989.0
2024-11-15 14:25:00,229.22,229.37,229.22,229.33,16997.0,226.8596,227.008,226.8596,226.9684,16997.0
2024-11-15 14:30:00,229.41,229.57,229.37,229.5,18828.0,227.0476,227.206,227.008,227.1367,18828.0
2024-11-15 14:35:00,229.5,229.6,229.24,229.25,8575.0,227.1367,227.2357,226.8794,226.8893,8575.0
2024-11-15 14:40:00,229.24,229.59,229.18,229.55,13796.0,226.8794,227.2258,226.82,227.1862,13796.0
2024-11-15 14:45:00,229.52,229.58,229.46,229.47,12464.0,227.1565,227.2159,227.0971,227.107,12464.0
2024-11-15 14:50:00,229.49,229.51,229.15,229.17,5203.0,227.1268,227.1466,226.7903,226.8101,5203.0
2024-11-15 14:55:00,229.18,229.4,229.17,229.33,9227.0,226.82,227.0377,226.8101,226.9684,9227.0
2024-11-15 15:00:00,229.28,229.32,229.15,229.32,17384.0,226.919,226.9585,226.7903,226.9585,17384.0
2024-11-15 15:05:00,229.33,229.4,229.13,229.2,11835.0,226.9684,227.0377,226.7705,226.8398,11835.0
2024-11-15 15:10:00,229.2,229.61,229.2,229.59,23716.0,226.8398,227.2456,226.8398,227.2258,23716.0
2024-11-15 15:15:00,229.59,229.6,229.38,229.47,35021.0,227.2258,227.2357,227.0179,227.107,35021.0
2024-11-15 15:20:00,229.51,229.54,229.31,229.31,18248.0,227.1466,227.1763,226.9486,226.9486,18248.0
2024-11-15 15:25:00,229.31,229.42,229.19,229.21,17305.0,226.9486,227.0575,226.8299,226.8497,17305.0
2024-11-15 15:30:00,229.21,229.25,229.1,229.19,22228.0,226.8497,226.8893,226.7408,226.8299,22228.0
2024-11-15 15:35:00,229.18,229.32,229.1,229.1,18766.0,226.82,226.9585,226.7408,226.7408,18766.0
2024-11-15 15:40:00,229.09,229.2,228.93,228.94,31082.0,226.7309,226.8398,226.5726,226.5825,31082.0
2024-11-15 15:45:00,228.95,229.02,228.82,228.86,28362.0,226.5923,226.6616,226.4637,226.5033,28362.0
2024-11-15 15:50:00,228.86,229.2,228.63,229.12,48456.0,226.5033,226.8398,226.2756,226.7606,48456.0
2024-11-15 15:55:00,229.03,229.24,228.85,228.99,134403.0,226.6715,226.8794,226.4934,226.6319,134403.0
2024-11-18 09:30:00,229.48,229.63,228.85,229.22,46388.0,227.1169,227.2653,226.4934,226.8596,46388.0
2024-11-18 09:35:00,229.3,229.38,228.78,229.19,22425.0,226.9387,227.0179,226.4241,226.8299,22425.0
2024-11-18 09:40:00,229.12,229.69,228.83,229.37,27582.0,226.7606,227.3247,226.4736,227.008,27582.0
2024-11-18 09:45:00,229.37,229.44,228.47,228.73,33206.0,227.008,227.0773,226.1173,226.3746,33206.0
2024-11-18 09:50:00,228.97,229.48,228.8,229.46,11469.0,226.6121,227.1169,226.4439,227.0971,11469.0
2024-11-18 09:55:00,229.38,229.42,229.15,229.33,8677.0,227.0179,227.0575,226.7903,226.9684,8677.0
2024-11-18 10:00:00,229.33,229.54,229.24,229.24,15845.0,226.9684,227.1763,226.8794,226.8794,15845.0
2024-11-18 10:05:00,229.34,229.69,229.23,229.35,33006.0,226.9783,227.3247,226.8695,226.9882,33006.0
2024-11-18 10:10:00,229.3,229.54,229.26,229.43,8056.0,226.9387,227.1763,226.8992,227.0674,8056.0
2024-11-18 10:15:00,229.28,229.54,228.76,229.04,28584.0,226.919,227.1763,226.4043,226.6814,28584.0
2024-11-18 10:20:00,229.09,229.22,228.64,229.16,27624.0,226.7309,226.8596,226.2855,226.8002,27624.0
2024-11-18 10:25:00,229.21,229.35,229.08,229.24,9189.0,226.8497,226.9882,226.721,226.8794,9189.0
2024-11-18 10:30:00,229.29,229.29,228.85,229.13,12612.0,226.9288,226.9288,226.4934,226.7705,12612.0
2024-11-18 10:35:00,229.15,229.43,229.07,229.28,9206.0,226.7903,227.0674,226.7111,226.919,9206.0
2024-11-18 10:40:00,229.29,229.32,229.1,229.26,8310.0,226.9288,226.9585,226.7408,226.8992,8310.0
2024-11-18 10:45:00,229.23,229.55,229.13,229.37,10738.0,226.8695,227.1862,226.7705,227.008,10738.0
2024-11-18 10:50:00,229.34,229.52,229.28,229.36,5097.0,226.9783,227.1565,226.919,226.9981,5097.0
2024-11-18 10:55:00,229.31,229.57,229.31,229.46,9942.0,226.9486,227.206,226.9486,227.0971,9942.0
2024-11-18 11:00:00,229.49,229.68,229.45,229.52,8650.0,227.1268,227.3148,227.0872,227.1565,8650.0
2024-11-18 11:05:00,229.53,229.77,229.39,229.69,10429.0,227.1664,227.4039,227.0278,227.3247,10429.0
2024-11-18 11:10:00,229.73,229.93,229.6,229.8,13150.0,227.3643,227.5623,227.2357,227.4336,13150.0
2024-11-18 11:15:00,229.81,229.84,229.58,229.68,9215.0,227.4435,227.4732,227.2159,227.3148,9215.0
2024-11-18 11:20:00,229.67,229.94,229.63,229.7,11290.0,227.3049,227.5722,227.2653,227.3346,11290.0
2024-11-18 11:25:00,229.76,230.0,229.71,229.72,37033.0,227.394,227.6315,227.3445,227.3544,37033.0
2024-11-18 11:30:00,229.72,229.94,229.64,229.89,8725.0,227.3544,227.5722,227.2752,227.5227,8725.0
2024-11-18 11:35:00,229.85,230.04,229.73,230.0,10438.0,227.4831,227.6711,227.3643,227.6315,10438.0
2024-11-18 11:40:00,230.01,230.06,229.92,229.97,3574.0,227.6414,227.6909,227.5524,227.6018,3574.0
2024-11-18 11:45:00,229.93,230.0,229.8,229.8,7105.0,227.5623,227.6315,227.4336,227.4336,7105.0
2024-11-18 11:50:00,229.8,229.81,229.52,229.73,8438.0,227.4336,227.4435,227.1565,227.3643,8438.0
2024-11-18 11:55:00,229.73,229.73,229.51,229.61,7636.0,227.3643,227.3643,227.1466,227.2456,7636.0
2024-11-18 12:00:00,229.74,229.81,229.6,229.75,4465.0,227.3742,227.4435,227.2357,227.3841,4465.0
2024-11-18 12:05:00,229.7,229.82,229.69,229.78,3818.0,227.3346,227.4534,227.3247,227.4138,3818.0
2024-11-18 12:10:00,229.75,229.85,229.46,229.6,32130.0,227.3841,227.4831,227.0971,227.2357,32130.0
2024-11-18 12:15:00,229.57,229.71,229.51,229.66,8795.0,227.206,227.3445,227.1466,227.295,8795.0
2024-11-18 12:20:00,229.74,229.81,229.67,229.8,5284.0,227.3742,227.4435,227.3049,227.4336,5284.0
2024-11-18 12:25:00,229.77,229.85,229.73,229.8,12767.0,227.4039,227.4831,227.3643,227.4336,12767.0
2024-11-18 12:30:00,229.76,229.84,229.72,229.83,7734.0,227.394,227.4732,227.3544,227.4633,7734.0
2024-11-18 12:35:00,229.85,229.9,229.76,229.89,9661.0,227.4831,227.5326,227.394,227.5227,9661.0
2024-11-18 12:40:00,229.92,229.95,229.83,229.84,9366.0,227.5524,227.5821,227.4633,227.4732,9366.0
2024-11-18 12:45:00,229.84,229.87,229.74,229.85,4933.0,227.4732,227.5029,227.3742,227.4831,4933.0
2024-11-18 12:50:00,229.86,229.86,229.67,229.76,4869.0,227.493,227.493,227.3049,227.394,4869.0
2024-11-18 12:55:00,229.77,229.95,229.73,229.93,17845.0,227.4039,227.5821,227.3643,227.5623,17845.0
2024-11-18 13:00:00,229.87,229.89,229.74,229.85,11343.0,227.5029,227.5227,227.3742,227.4831,11343.0
2024-11-18 13:05:00,229.88,229.89,229.79,229.89,3400.0,227.5128,227.5227,227.4237,227.5227,3400.0
2024-11-18 13:10:00,229.9,229.96,229.88,229.9,2001.0,227.5326,227.5919,227.5128,227.5326,2001.0
2024-11-18 13:15:00,229.94,230.05,229.85,230.05,11554.0,227.5722,227.681,227.4831,227.681,11554.0
2024-11-18 13:20:00,230.05,230.07,229.66,229.69,7141.0,227.681,227.7008,227.295,227.3247,7141.0
2024-11-18 13:25:00,229.69,229.74,229.6,229.65,4269.0,227.3247,227.3742,227.2357,227.2851,4269.0
2024-11-18 13:30:00,229.62,229.83,229.61,229.74,8451.0,227.2555,227.4633,227.2456,227.3742,8451.0
2024-11-18 13:35:00,229.77,229.83,229.67,229.77,11207.0,227.4039,227.4633,227.3049,227.4039,11207.0
2024-11-18 13:40:00,229.73,229.73,229.35,229.35,26407.0,227.3643,227.3643,226.9882,226.9882,26407.0
2024-11-18 13:45:00,229.4,229.41,228.81,228.87,10460.0,227.0377,227.0476,226.4538,226.5132,10460.0
2024-11-18 13:50:00,228.88,229.02,228.86,228.98,7460.0,226.5231,226.6616,226.5033,226.622,7460.0
2024-11-18 13:55:00,228.98,229.39,228.98,229.34,5994.0,226.622,227.0278,226.622,226.9783,5994.0
2024-11-18 14:00:00,229.33,229.33,229.16,229.2,6228.0,226.9684,226.9684,226.8002,226.8398,6228.0
2024-11-18 14:05:00,229.2,229.23,229.06,229.11,4755.0,226.8398,226.8695,226.7012,226.7507,4755.0
2024-11-18 14:10:00,229.09,229.15,228.99,229.02,4036.0,226.7309,226.7903,226.6319,226.6616,4036.0
2024-11-18 14:15:00,229.01,229.01,228.77,228.77,5629.0,226.6517,226.6517,226.4142,226.4142,5629.0
2024-11-18 14:20:00,228.75,228.79,228.58,228.62,6551.0,226.3944,226.434,226.2262,226.2657,6551.0
2024-11-18 14:25:00,228.65,228.83,228.64,228.72,4646.0,226.2954,226.4736,226.2855,226.3647,4646.0
2024-11-18 14:30:00,228.68,228.83,228.63,228.69,6414.0,226.3251,226.4736,226.2756,226.335,6414.0
2024-11-18 14:35:00,228.66,228.76,228.65,228.73,6907.0,226.3053,226.4043,226.2954,226.3746,6907.0
2024-11-18 14:40:00,228.8,228.8,228.53,228.59,8388.0,226.4439,226.4439,226.1767,226.2361,8388.0
2024-11-18 14:45:00,228.59,228.93,228.58,228.85,29070.0,226.2361,226.5726,226.2262,226.4934,29070.0
2024-11-18 14:50:00,228.88,229.04,228.88,229.03,13351.0,226.5231,226.6814,226.5231,226.6715,13351.0
2024-11-18 14:55:00,229.06,229.06,228.92,228.97,26835.0,226.7012,226.7012,226.5627,226.6121,26835.0
2024-11-18 15:00:00,228.96,229.0,228.8,228.91,19979.0,226.6022,226.6418,226.4439,226.5528,19979.0
2024-11-18 15:05:00,228.88,228.89,228.73,228.73,10128.0,226.5231,226.533,226.3746,226.3746,10128.0
2024-11-18 15:10:00,228.76,228.94,228.75,228.82,17455.0,226.4043,226.5825,226.3944,226.4637,17455.0
2024-11-18 15:15:00,228.83,228.88,228.79,228.81,8636.0,226.4736,226.5231,226.434,226.4538,8636.0
2024-11-18 15:20:00,228.84,228.97,228.82,228.86,17769.0,226.4835,226.6121,226.4637,226.5033,17769.0
2024-11-18 15:25:00,228.86,228.9,228.74,228.81,7672.0,226.5033,226.5429,226.3845,226.4538,7672.0
2024-11-18 15:30:00,228.81,228.86,228.69,228.7,17126.0,226.4538,226.5033,226.335,226.3449,17126.0
2024-11-18 15:35:00,228.71,228.71,228.48,228.65,15377.0,226.3548,226.3548,226.1272,226.2954,15377.0
2024-11-18 15:40:00,228.63,228.83,228.6,228.71,13407.0,226.2756,226.4736,226.246,226.3548,13407.0
2024-11-18 15:45:00,228.73,228.86,228.65,228.78,17786.0,226.3746,226.5033,226.2954,226.4241,17786.0
2024-11-18 15:50:00,228.74,228.79,228.27,228.52,49066.0,226.3845,226.434,225.9194,226.1668,49066.0
2024-11-18 15:55:00,228.65,228.9,228.54,228.85,134835.0,226.2954,226.5429,226.1866,226.4934,134835.0
2024-11-19 09:30:00,227.33,227.53,226.76,227.16,55811.0,224.989,225.187,224.4249,224.8208,55811.0
2024-11-19 09:35:00,227.16,227.3,226.27,227.27,33587.0,224.8208,224.9593,223.9399,224.9296,33587.0
2024-11-19 09:40:00,227.14,227.38,226.96,227.31,74647.0,224.801,225.0385,224.6228,224.9692,74647.0
2024-11-19 09:45:00,227.31,227.86,227.24,227.59,35645.0,224.9692,225.5136,224.9,225.2464,35645.0
2024-11-19 09:50:00,227.51,227.8,227.16,227.73,76573.0,225.1672,225.4542,224.8208,225.3849,76573.0
2024-11-19 09:55:00,227.77,228.07,227.45,227.55,66748.0,225.4245,225.7214,225.1078,225.2068,66748.0
2024-11-19 10:00:00,227.55,227.95,227.36,227.66,56104.0,225.2068,225.6026,225.0187,225.3156,56104.0
2024-11-19 10:05:00,227.66,228.17,227.65,228.07,23292.0,225.3156,225.8204,225.3057,225.7214,23292.0
2024-11-19 10:10:00,228.13,228.41,228.0,228.19,8032.0,225.7808,226.0579,225.6521,225.8402,8032.0
2024-11-19 10:15:00,228.0,228.46,227.79,228.46,21209.0,225.6521,226.1074,225.4443,226.1074,21209.0
2024-11-19 10:20:00,228.39,228.57,228.22,228.57,9493.0,226.0381,226.2163,225.8699,226.2163,9493.0
2024-11-19 10:25:00,228.57,228.91,228.38,228.75,28932.0,226.2163,226.5528,226.0282,226.3944,28932.0
2024-11-19 10:30:00,228.83,228.91,228.42,228.42,25727.0,226.4736,226.5528,226.0678,226.0678,25727.0
2024-11-19 10:35:00,228.51,228.78,228.43,228.71,13932.0,226.1569,226.4241,226.0777,226.3548,13932.0
2024-11-19 10:40:00,228.73,228.87,228.53,228.85,12149.0,226.3746,226.5132,226.1767,226.4934,12149.0
2024-11-19 10:45:00,228.81,228.86,228.52,228.64,7780.0,226.4538,226.5033,226.1668,226.2855,7780.0
2024-11-19 10:50:00,228.65,228.8,228.54,228.59,14086.0,226.2954,226.4439,226.1866,226.2361,14086.0
2024-11-19 10:55:00,228.66,228.66,228.45,228.49,8109.0,226.3053,226.3053,226.0975,226.1371,8109.0
2024-11-19 11:00:00,228.46,228.46,228.28,228.38,17198.0,226.1074,226.1074,225.9292,226.0282,17198.0
2024-11-19 11:05:00,228.38,228.63,228.36,228.59,23511.0,226.0282,226.2756,226.0084,226.2361,23511.0
2024-11-19 11:10:00,228.62,228.83,228.54,228.57,213355.0,226.2657,226.4736,226.1866,226.2163,213355.0
2024-11-19 11:15:00,228.55,228.7,228.4,228.66,26145.0,226.1965,226.3449,226.048,226.3053,26145.0
2024-11-19 11:20:00,228.66,228.66,228.33,228.37,15820.0,226.3053,226.3053,225.9787,226.0183,15820.0
2024-11-19 11:25:00,228.37,228.63,228.29,228.63,9540.0,226.0183,226.2756,225.9391,226.2756,9540.0
2024-11-19 11:30:00,228.63,228.78,228.58,228.65,16036.0,226.2756,226.4241,226.2262,226.2954,16036.0
2024-11-19 11:35:00,228.64,228.65,228.5,228.55,27369.0,226.2855,226.2954,226.147,226.1965,27369.0
2024-11-19 11:40:00,228.54,228.54,228.39,228.46,9832.0,226.1866,226.1866,226.0381,226.1074,9832.0
2024-11-19 11:45:00,228.46,228.51,228.43,228.48,5089.0,226.1074,226.1569,226.0777,226.1272,5089.0
2024-11-19 11:50:00,228.43,228.46,228.15,228.17,37807.0,226.0777,226.1074,225.8006,225.8204,37807.0
2024-11-19 11:55:00,228.2,228.24,228.09,228.13,3894.0,225.8501,225.8897,225.7412,225.7808,3894.0
2024-11-19 12:00:00,228.17,228.38,228.15,228.31,8619.0,225.8204,226.0282,225.8006,225.9589,8619.0
2024-11-19 12:05:00,228.37,228.64,228.3,228.59,5540.0,226.0183,226.2855,225.949,226.2361,5540.0
2024-11-19 12:10:00,228.51,228.54,228.28,228.4,5948.0,226.1569,226.1866,225.9292,226.048,5948.0
2024-11-19 12:15:00,228.34,228.46,228.33,228.42,6759.0,225.9886,226.1074,225.9787,226.0678,6759.0
2024-11-19 12:20:00,228.4,228.47,228.21,228.32,4849.0,226.048,226.1173,225.86,225.9688,4849.0
2024-11-19 12:25:00,228.3,228.49,228.3,228.49,6845.0,225.949,226.1371,225.949,226.1371,6845.0
2024-11-19 12:30:00,228.45,228.62,228.42,228.58,5600.0,226.0975,226.2657,226.0678,226.2262,5600.0
2024-11-19 12:35:00,228.6,228.6,228.33,228.41,7477.0,226.246,226.246,225.9787,226.0579,7477.0
2024-11-19 12:40:00,228.46,228.47,228.38,228.42,4373.0,226.1074,226.1173,226.0282,226.0678,4373.0
2024-11-19 12:45:00,228.38,228.39,227.88,227.92,6060.0,226.0282,226.0381,225.5334,225.573,6060.0
2024-11-19 12:50:00,227.94,227.94,227.68,227.84,20839.0,225.5928,225.5928,225.3354,225.4938,20839.0
2024-11-19 12:55:00,227.81,228.05,227.81,228.03,8088.0,225.4641,225.7016,225.4641,225.6818,8088.0
2024-11-19 13:00:00,227.99,228.05,227.95,228.04,12995.0,225.6422,225.7016,225.6026,225.6917,12995.0
2024-11-19 13:05:00,228.0,228.11,227.98,228.08,8880.0,225.6521,225.761,225.6323,225.7313,8880.0
2024-11-19 13:10:00,228.09,228.21,228.02,228.17,5764.0,225.7412,225.86,225.6719,225.8204,5764.0
2024-11-19 13:15:00,228.17,228.27,228.1,228.2,14369.0,225.8204,225.9194,225.7511,225.8501,14369.0
2024-11-19 13:20:00,228.17,228.22,228.14,228.16,2475.0,225.8204,225.8699,225.7907,225.8105,2475.0
2024-11-19 13:25:00,228.1,228.17,228.08,228.13,3496.0,225.7511,225.8204,225.7313,225.7808,3496.0
2024-11-19 13:30:00,228.09,228.13,227.89,227.9,6663.0,225.7412,225.7808,225.5433,225.5532,6663.0
2024-11-19 13:35:00,227.93,228.11,227.92,228.0,14949.0,225.5829,225.761,225.573,225.6521,14949.0
2024-11-19 13:40:00,228.01,228.07,227.95,228.01,3519.0,225.662,225.7214,225.6026,225.662,3519.0
2024-11-19 13:45:00,228.03,228.31,228.03,228.28,8953.0,225.6818,225.9589,225.6818,225.9292,8953.0
2024-11-19 13:50:00,228.29,228.49,228.29,228.43,6485.0,225.9391,226.1371,225.9391,226.0777,6485.0
2024-11-19 13:55:00,228.48,228.59,228.43,228.49,12028.0,226.1272,226.2361,226.0777,226.1371,12028.0
2024-11-19 14:00:00,228.44,228.49,228.29,228.29,6280.0,226.0876,226.1371,225.9391,225.9391,6280.0
2024-11-19 14:05:00,228.3,228.3,228.1,228.11,6896.0,225.949,225.949,225.7511,225.761,6896.0
2024-11-19 14:10:00,228.13,228.14,227.96,227.98,9554.0,225.7808,225.7907,225.6125,225.6323,9554.0
2024-11-19 14:15:00,227.98,228.11,227.93,228.11,42631.0,225.6323,225.761,225.5829,225.761,42631.0
2024-11-19 14:20:00,228.11,228.24,228.09,228.09,6572.0,225.761,225.8897,225.7412,225.7412,6572.0
2024-11-19 14:25:00,228.05,228.08,227.96,228.03,12573.0,225.7016,225.7313,225.6125,225.6818,12573.0
2024-11-19 14:30:00,228.01,228.1,227.68,227.68,18643.0,225.662,225.7511,225.3354,225.3354,18643.0
2024-11-19 14:35:00,227.74,227.79,227.7,227.79,9738.0,225.3948,225.4443,225.3552,225.4443,9738.0
2024-11-19 14:40:00,227.79,228.03,227.78,227.98,27973.0,225.4443,225.6818,225.4344,225.6323,27973.0
2024-11-19 14:45:00,227.98,228.1,227.93,227.95,24736.0,225.6323,225.7511,225.5829,225.6026,24736.0
2024-11-19 14:50:00,227.97,228.09,227.95,228.06,9301.0,225.6224,225.7412,225.6026,225.7115,9301.0
2024-11-19 14:55:00,228.04,228.08,227.99,228.0,8354.0,225.6917,225.7313,225.6422,225.6521,8354.0
2024-11-19 15:00:00,228.0,228.13,227.93,227.97,13456.0,225.6521,225.7808,225.5829,225.6224,13456.0
2024-11-19 15:05:00,227.94,227.98,227.65,227.65,10646.0,225.5928,225.6323,225.3057,225.3057,10646.0
2024-11-19 15:10:00,227.77,228.05,227.71,228.0,27197.0,225.4245,225.7016,225.3651,225.6521,27197.0
2024-11-19 15:15:00,228.0,228.0,227.84,227.93,8144.0,225.6521,225.6521,225.4938,225.5829,8144.0
2024-11-19 15:20:00,227.94,228.06,227.92,228.0,13999.0,225.5928,225.7115,225.573,225.6521,13999.0
2024-11-19 15:25:00,228.0,228.04,227.95,228.04,15608.0,225.6521,225.6917,225.6026,225.6917,15608.0
2024-11-19 15:30:00,228.03,228.05,227.9,228.02,26432.0,225.6818,225.7016,225.5532,225.6719,26432.0
2024-11-19 15:35:00,228.04,228.15,227.96,228.12,8416.0,225.6917,225.8006,225.6125,225.7709,8416.0
2024-11-19 15:40:00,228.04,228.08,227.94,227.99,26474.0,225.6917,225.7313,225.5928,225.6422,26474.0
2024-11-19 15:45:00,227.99,228.15,227.91,228.01,30722.0,225.6422,225.8006,225.5631,225.662,30722.0
2024-11-19 15:50:00,228.05,228.35,227.89,227.99,34778.0,225.7016,225.9985,225.5433,225.6422,34778.0
2024-11-19 15:55:00,228.07,228.26,227.83,228.2,163263.0,225.7214,225.9095,225.4839,225.8501,163263.0
2024-11-20 09:30:00,227.57,228.89,227.11,228.27,53767.0,225.2266,226.533,224.7713,225.9194,53767.0
2024-11-20 09:35:00,228.16,228.22,227.39,227.56,51325.0,225.8105,225.8699,225.0484,225.2167,51325.0
2024-11-20 09:40:00,227.38,227.55,226.88,226.97,14207.0,225.0385,225.2068,224.5437,224.6327,14207.0
2024-11-20 09:45:00,226.96,227.29,226.95,226.98,40672.0,224.6228,224.9494,224.6129,224.6426,40672.0
2024-11-20 09:50:00,226.92,227.15,226.67,227.15,56937.0,224.5833,224.8109,224.3358,224.8109,56937.0
2024-11-20 09:55:00,227.15,227.29,226.71,226.74,35881.0,224.8109,224.9494,224.3754,224.4051,35881.0
2024-11-20 10:00:00,226.76,226.89,226.38,226.71,12490.0,224.4249,224.5536,224.0488,224.3754,12490.0
2024-11-20 10:05:00,226.81,227.0,226.7,226.81,53463.0,224.4744,224.6624,224.3655,224.4744,53463.0
2024-11-20 10:10:00,226.77,226.82,226.2,226.33,20905.0,224.4348,224.4843,223.8707,223.9993,20905.0
2024-11-20 10:15:00,226.33,226.5,226.07,226.28,6014.0,223.9993,224.1676,223.742,223.9498,6014.0
2024-11-20 10:20:00,226.28,226.28,225.9,226.18,9270.0,223.9498,223.9498,223.5738,223.8509,9270.0
2024-11-20 10:25:00,226.19,226.35,225.97,226.03,10745.0,223.8608,224.0191,223.643,223.7024,10745.0
2024-11-20 10:30:00,226.02,226.34,225.95,226.25,8474.0,223.6925,224.0092,223.6232,223.9202,8474.0
2024-11-20 10:35:00,226.24,226.39,226.12,226.29,11106.0,223.9103,224.0587,223.7915,223.9597,11106.0
2024-11-20 10:40:00,226.33,226.36,226.18,226.25,5170.0,223.9993,224.029,223.8509,223.9202,5170.0
2024-11-20 10:45:00,226.19,226.27,225.95,226.22,54396.0,223.8608,223.9399,223.6232,223.8905,54396.0
2024-11-20 10:50:00,226.23,226.3,225.8,225.94,12162.0,223.9004,223.9696,223.4748,223.6133,12162.0
2024-11-20 10:55:00,225.94,226.2,225.91,226.09,4715.0,223.6133,223.8707,223.5837,223.7618,4715.0
2024-11-20 11:00:00,226.09,226.13,225.83,225.83,3591.0,223.7618,223.8014,223.5045,223.5045,3591.0
2024-11-20 11:05:00,225.82,226.03,225.64,226.0,14295.0,223.4946,223.7024,223.3164,223.6727,14295.0
2024-11-20 11:10:00,226.06,226.22,225.97,226.09,22581.0,223.7321,223.8905,223.643,223.7618,22581.0
2024-11-20 11:15:00,226.15,226.49,226.1,226.49,12191.0,223.8212,224.1577,223.7717,224.1577,12191.0
2024-11-20 11:20:00,226.49,226.67,226.44,226.54,24321.0,224.1577,224.3358,224.1082,224.2072,24321.0
2024-11-20 11:25:00,226.55,226.56,226.02,226.02,16166.0,224.2171,224.227,223.6925,223.6925,16166.0
2024-11-20 11:30:00,226.05,226.16,225.83,225.96,4459.0,223.7222,223.8311,223.5045,223.6331,4459.0
2024-11-20 11:35:00,226.08,226.12,225.83,226.12,3915.0,223.7519,223.7915,223.5045,223.7915,3915.0
2024-11-20 11:40:00,226.2,226.66,226.19,226.66,2919.0,223.8707,224.3259,223.8608,224.3259,2919.0
2024-11-20 11:45:00,226.6,227.05,226.6,226.9,4527.0,224.2665,224.7119,224.2665,224.5635,4527.0
2024-11-20 11:50:00,226.98,227.13,226.87,227.01,4632.0,224.6426,224.7911,224.5338,224.6723,4632.0
2024-11-20 11:55:00,227.1,227.32,227.06,227.17,2950.0,224.7614,224.9791,224.7218,224.8307,2950.0
2024-11-20 12:00:00,227.11,227.31,226.88,226.98,6172.0,224.7713,224.9692,224.5437,224.6426,6172.0
2024-11-20 12:05:00,227.02,227.07,226.87,226.93,4299.0,224.6822,224.7317,224.5338,224.5932,4299.0
2024-11-20 12:10:00,226.99,227.07,226.8,226.86,7232.0,224.6525,224.7317,224.4645,224.5239,7232.0
2024-11-20 12:15:00,226.86,226.92,226.53,226.53,5121.0,224.5239,224.5833,224.1973,224.1973,5121.0
2024-11-20 12:20:00,226.51,226.61,226.33,226.45,5099.0,224.1775,224.2764,223.9993,224.1181,5099.0
2024-11-20 12:25:00,226.41,226.74,226.41,226.74,2398.0,224.0785,224.4051,224.0785,224.4051,2398.0
2024-11-20 12:30:00,226.69,227.02,226.64,226.99,2939.0,224.3556,224.6822,224.3061,224.6525,2939.0
2024-11-20 12:35:00,226.96,227.09,226.96,227.09,2739.0,224.6228,224.7515,224.6228,224.7515,2739.0
2024-11-20 12:40:00,227.08,227.12,226.92,226.92,2484.0,224.7416,224.7812,224.5833,224.5833,2484.0
2024-11-20 12:45:00,227.0,227.05,226.93,227.02,3894.0,224.6624,224.7119,224.5932,224.6822,3894.0
2024-11-20 12:50:00,226.97,227.13,226.66,226.66,9629.0,224.6327,224.7911,224.3259,224.3259,9629.0
2024-11-20 12:55:00,226.69,227.0,226.64,226.81,4655.0,224.3556,224.6624,224.3061,224.4744,4655.0
2024-11-20 13:00:00,226.72,226.87,226.69,226.81,3450.0,224.3853,224.5338,224.3556,224.4744,3450.0
2024-11-20 13:05:00,226.74,226.8,226.7,226.75,1945.0,224.4051,224.4645,224.3655,224.415,1945.0
2024-11-20 13:10:00,226.8,226.86,226.72,226.81,2251.0,224.4645,224.5239,224.3853,224.4744,2251.0
2024-11-20 13:15:00,226.8,226.92,226.57,226.57,10280.0,224.4645,224.5833,224.2369,224.2369,10280.0
2024-11-20 13:20:00,226.52,226.73,226.47,226.72,4991.0,224.1874,224.3952,224.1379,224.3853,4991.0
2024-11-20 13:25:00,226.69,226.89,226.53,226.84,21190.0,224.3556,224.5536,224.1973,224.5041,21190.0
2024-11-20 13:30:00,226.84,226.98,226.79,226.88,21952.0,224.5041,224.6426,224.4546,224.5437,21952.0
2024-11-20 13:35:00,226.88,226.97,226.78,226.83,22432.0,224.5437,224.6327,224.4447,224.4942,22432.0
2024-11-20 13:40:00,226.79,226.88,226.37,226.45,18388.0,224.4546,224.5437,224.0389,224.1181,18388.0
2024-11-20 13:45:00,226.4,226.41,226.25,226.27,9752.0,224.0686,224.0785,223.9202,223.9399,9752.0
2024-11-20 13:50:00,226.32,226.4,226.32,226.4,2458.0,223.9894,224.0686,223.9894,224.0686,2458.0
2024-11-20 13:55:00,226.44,226.54,226.25,226.34,7804.0,224.1082,224.2072,223.9202,224.0092,7804.0
2024-11-20 14:00:00,226.35,226.35,226.17,226.18,4029.0,224.0191,224.0191,223.841,223.8509,4029.0
2024-11-20 14:05:00,226.13,226.31,226.12,226.22,11920.0,223.8014,223.9795,223.7915,223.8905,11920.0
2024-11-20 14:10:00,226.16,226.18,225.99,225.99,5577.0,223.8311,223.8509,223.6628,223.6628,5577.0
2024-11-20 14:15:00,225.99,226.24,225.87,225.89,60321.0,223.6628,223.9103,223.5441,223.5639,60321.0
2024-11-20 14:20:00,225.86,225.95,225.61,225.71,7710.0,223.5342,223.6232,223.2867,223.3857,7710.0
2024-11-20 14:25:00,225.72,225.97,225.69,225.76,12167.0,223.3956,223.643,223.3659,223.4352,12167.0
2024-11-20 14:30:00,225.76,225.79,225.56,225.74,16100.0,223.4352,223.4649,223.2373,223.4154,16100.0
2024-11-20 14:35:00,225.81,225.91,225.66,225.81,6593.0,223.4847,223.5837,223.3362,223.4847,6593.0
2024-11-20 14:40:00,225.78,225.95,225.78,225.86,5901.0,223.455,223.6232,223.455,223.5342,5901.0
2024-11-20 14:45:00,225.9,225.94,225.74,225.78,12404.0,223.5738,223.6133,223.4154,223.455,12404.0
2024-11-20 14:50:00,225.78,225.81,225.6,225.6,12510.0,223.455,223.4847,223.2768,223.2768,12510.0
2024-11-20 14:55:00,225.7,225.7,225.55,225.59,7117.0,223.3758,223.3758,223.2274,223.2669,7117.0
2024-11-20 15:00:00,225.57,225.6,225.41,225.58,10219.0,223.2472,223.2768,223.0888,223.2571,10219.0
2024-11-20 15:05:00,225.54,225.8,225.5,225.8,10989.0,223.2175,223.4748,223.1779,223.4748,10989.0
2024-11-20 15:10:00,225.8,226.26,225.65,226.2,37977.0,223.4748,223.9301,223.3263,223.8707,37977.0
2024-11-20 15:15:00,226.22,226.75,226.2,226.48,69438.0,223.8905,224.415,223.8707,224.1478,69438.0
2024-11-20 15:20:00,226.53,226.56,226.4,226.47,10547.0,224.1973,224.227,224.0686,224.1379,10547.0
2024-11-20 15:25:00,226.5,226.51,226.34,226.36,10443.0,224.1676,224.1775,224.0092,224.029,10443.0
2024-11-20 15:30:00,226.42,226.84,226.4,226.77,18846.0,224.0884,224.5041,224.0686,224.4348,18846.0
2024-11-20 15:35:00,226.79,227.05,226.79,226.83,11661.0,224.4546,224.7119,224.4546,224.4942,11661.0
2024-11-20 15:40:00,226.9,226.92,226.48,226.88,45091.0,224.5635,224.5833,224.1478,224.5437,45091.0
2024-11-20 15:45:00,226.93,227.12,226.7,226.79,43663.0,224.5932,224.7812,224.3655,224.4546,43663.0
2024-11-20 15:50:00,226.78,226.88,226.5,226.63,64150.0,224.4447,224.5437,224.1676,224.2962,64150.0
2024-11-20 15:55:00,226.7,226.81,226.43,226.67,177087.0,224.3655,224.4744,224.0983,224.3358,177087.0
2024-11-21 09:30:00,228.0,228.87,227.47,227.47,39594.0,225.6521,226.5132,225.1276,225.1276,39594.0
2024-11-21 09:35:00,227.47,227.47,225.68,226.79,27057.0,225.1276,225.1276,223.356,224.4546,27057.0
2024-11-21 09:40:00,226.69,226.8,225.84,226.08,20849.0,224.3556,224.4645,223.5144,223.7519,20849.0
2024-11-21 09:45:00,226.29,226.79,226.11,226.72,29378.0,223.9597,224.4546,223.7816,224.3853,29378.0
2024-11-21 09:50:00,226.7,226.96,226.31,226.51,50903.0,224.3655,224.6228,223.9795,224.1775,50903.0
2024-11-21 09:55:00,226.46,226.78,226.32,226.78,40355.0,224.128,224.4447,223.9894,224.4447,40355.0
2024-11-21 10:00:00,226.58,226.95,226.3,226.82,23661.0,224.2468,224.6129,223.9696,224.4843,23661.0
2024-11-21 10:05:00,226.87,227.05,226.5,226.64,22467.0,224.5338,224.7119,224.1676,224.3061,22467.0
2024-11-21 10:10:00,226.53,226.96,226.22,226.81,15529.0,224.1973,224.6228,223.8905,224.4744,15529.0
2024-11-21 10:15:00,226.74,226.78,226.21,226.28,13890.0,224.4051,224.4447,223.8806,223.9498,13890.0
2024-11-21 10:20:00,226.13,226.3,225.55,225.76,22094.0,223.8014,223.9696,223.2274,223.4352,22094.0
2024-11-21 10:25:00,225.79,225.86,225.0,225.26,25941.0,223.4649,223.5342,222.683,222.9403,25941.0
2024-11-21 10:30:00,225.14,225.47,225.03,225.24,24208.0,222.8216,223.1482,222.7127,222.9206,24208.0
2024-11-21 10:35:00,225.08,225.34,224.85,224.91,24707.0,222.7622,223.0195,222.5346,222.594,24707.0
2024-11-21 10:40:00,225.01,225.39,224.9,224.94,25212.0,222.6929,223.069,222.5841,222.6236,25212.0
2024-11-21 10:45:00,224.95,225.32,224.91,225.24,18328.0,222.6335,222.9997,222.594,222.9206,18328.0
2024-11-21 10:50:00,225.08,225.37,224.82,225.18,23285.0,222.7622,223.0492,222.5049,222.8612,23285.0
2024-11-21 10:55:00,225.31,225.72,225.21,225.63,15895.0,222.9898,223.3956,222.8909,223.3065,15895.0
2024-11-21 11:00:00,225.64,225.87,225.33,225.39,18961.0,223.3164,223.5441,223.0096,223.069,18961.0
2024-11-21 11:05:00,225.39,225.51,225.27,225.41,11047.0,223.069,223.1878,222.9502,223.0888,11047.0
2024-11-21 11:10:00,225.35,225.62,225.27,225.58,20935.0,223.0294,223.2966,222.9502,223.2571,20935.0
2024-11-21 11:15:00,225.58,225.84,225.52,225.62,6227.0,223.2571,223.5144,223.1977,223.2966,6227.0
2024-11-21 11:20:00,225.6,225.8,225.5,225.8,31141.0,223.2768,223.4748,223.1779,223.4748,31141.0
2024-11-21 11:25:00,225.79,226.0,225.68,225.86,14554.0,223.4649,223.6727,223.356,223.5342,14554.0
2024-11-21 11:30:00,225.86,226.18,225.83,226.03,13846.0,223.5342,223.8509,223.5045,223.7024,13846.0
2024-11-21 11:35:00,226.03,226.03,225.51,225.6,17348.0,223.7024,223.7024,223.1878,223.2768,17348.0
2024-11-21 11:40:00,225.57,225.7,225.44,225.54,14461.0,223.2472,223.3758,223.1185,223.2175,14461.0
2024-11-21 11:45:00,225.5,225.5,225.03,225.23,18372.0,223.1779,223.1779,222.7127,222.9107,18372.0
2024-11-21 11:50:00,225.21,225.27,225.05,225.13,17299.0,222.8909,222.9502,222.7325,222.8117,17299.0
2024-11-21 11:55:00,225.13,225.58,225.12,225.54,16775.0,222.8117,223.2571,222.8018,223.2175,16775.0
2024-11-21 12:00:00,225.54,225.6,225.39,225.45,21449.0,223.2175,223.2768,223.069,223.1284,21449.0
2024-11-21 12:05:00,225.43,225.67,225.36,225.67,28193.0,223.1086,223.3461,223.0393,223.3461,28193.0
2024-11-21 12:10:00,225.59,225.7,225.34,225.64,18968.0,223.2669,223.3758,223.0195,223.3164,18968.0
2024-11-21 12:15:00,225.58,225.7,225.53,225.59,19141.0,223.2571,223.3758,223.2076,223.2669,19141.0
2024-11-21 12:20:00,225.56,225.83,225.5,225.83,8773.0,223.2373,223.5045,223.1779,223.5045,8773.0
2024-11-21 12:25:00,225.75,226.15,225.49,226.04,27513.0,223.4253,223.8212,223.168,223.7123,27513.0
2024-11-21 12:30:00,226.0,226.22,225.92,226.16,10198.0,223.6727,223.8905,223.5936,223.8311,10198.0
2024-11-21 12:35:00,226.11,226.18,225.94,226.06,10881.0,223.7816,223.8509,223.6133,223.7321,10881.0
2024-11-21 12:40:00,226.03,226.37,225.95,226.37,17084.0,223.7024,224.0389,223.6232,224.0389,17084.0
2024-11-21 12:45:00,226.4,226.44,226.22,226.36,28118.0,224.0686,224.1082,223.8905,224.029,28118.0
2024-11-21 12:50:00,226.34,226.61,226.27,226.52,8353.0,224.0092,224.2764,223.9399,224.1874,8353.0
2024-11-21 12:55:00,226.53,226.61,226.22,226.23,9456.0,224.1973,224.2764,223.8905,223.9004,9456.0
2024-11-21 13:00:00,226.26,226.5,226.19,226.45,20405.0,223.9301,224.1676,223.8608,224.1181,20405.0
2024-11-21 13:05:00,226.5,226.62,226.47,226.5,8453.0,224.1676,224.2863,224.1379,224.1676,8453.0
2024-11-21 13:10:00,226.56,226.57,226.35,226.35,15878.0,224.227,224.2369,224.0191,224.0191,15878.0
2024-11-21 13:15:00,226.4,226.43,225.9,225.93,15257.0,224.0686,224.0983,223.5738,223.6034,15257.0
2024-11-21 13:20:00,225.97,226.12,225.86,226.11,19295.0,223.643,223.7915,223.5342,223.7816,19295.0
2024-11-21 13:25:00,226.12,226.24,225.92,226.24,18118.0,223.7915,223.9103,223.5936,223.9103,18118.0
2024-11-21 13:30:00,226.25,226.4,226.16,226.24,15620.0,223.9202,224.0686,223.8311,223.9103,15620.0
2024-11-21 13:35:00,226.2,226.23,226.02,226.22,23533.0,223.8707,223.9004,223.6925,223.8905,23533.0
2024-11-21 13:40:00,226.2,226.23,226.07,226.15,10989.0,223.8707,223.9004,223.742,223.8212,10989.0
2024-11-21 13:45:00,226.15,226.18,225.94,225.95,7064.0,223.8212,223.8509,223.6133,223.6232,7064.0
2024-11-21 13:50:00,225.95,225.97,225.82,225.91,8629.0,223.6232,223.643,223.4946,223.5837,8629.0
2024-11-21 13:55:00,225.95,226.03,225.89,225.98,11820.0,223.6232,223.7024,223.5639,223.6529,11820.0
2024-11-21 14:00:00,225.98,226.1,225.92,226.08,16787.0,223.6529,223.7717,223.5936,223.7519,16787.0
2024-11-21 14:05:00,226.12,226.17,226.0,226.04,12417.0,223.7915,223.841,223.6727,223.7123,12417.0
2024-11-21 14:10:00,226.04,226.22,225.95,226.22,12131.0,223.7123,223.8905,223.6232,223.8905,12131.0
2024-11-21 14:15:00,226.23,226.27,226.0,226.08,15463.0,223.9004,223.9399,223.6727,223.7519,15463.0
2024-11-21 14:20:00,226.05,226.48,226.03,226.48,19278.0,223.7222,224.1478,223.7024,224.1478,19278.0
2024-11-21 14:25:00,226.48,226.48,226.35,226.45,5871.0,224.1478,224.1478,224.0191,224.1181,5871.0
2024-11-21 14:30:00,226.45,226.48,226.29,226.45,8553.0,224.1181,224.1478,223.9597,224.1181,8553.0
2024-11-21 14:35:00,226.48,226.6,226.41,226.58,13373.0,224.1478,224.2665,224.0785,224.2468,13373.0
2024-11-21 14:40:00,226.58,226.61,226.48,226.57,20775.0,224.2468,224.2764,224.1478,224.2369,20775.0
2024-11-21 14:45:00,226.61,226.72,226.51,226.51,20661.0,224.2764,224.3853,224.1775,224.1775,20661.0
2024-11-21 14:50:00,226.52,226.57,226.3,226.38,19439.0,224.1874,224.2369,223.9696,224.0488,19439.0
2024-11-21 14:55:00,226.41,226.44,226.29,226.33,10531.0,224.0785,224.1082,223.9597,223.9993,10531.0
2024-11-21 15:00:00,226.33,226.35,226.16,226.35,12353.0,223.9993,224.0191,223.8311,224.0191,12353.0
2024-11-21 15:05:00,226.32,226.44,226.2,226.24,19663.0,223.9894,224.1082,223.8707,223.9103,19663.0
2024-11-21 15:10:00,226.23,226.29,226.15,226.16,47377.0,223.9004,223.9597,223.8212,223.8311,47377.0
2024-11-21 15:15:00,226.16,226.19,225.87,225.87,19547.0,223.8311,223.8608,223.5441,223.5441,19547.0
2024-11-21 15:20:00,225.85,225.91,225.73,225.89,29665.0,223.5243,223.5837,223.4055,223.5639,29665.0
2024-11-21 15:25:00,225.92,225.95,225.7,225.93,23810.0,223.5936,223.6232,223.3758,223.6034,23810.0
2024-11-21 15:30:00,225.89,226.09,225.76,226.07,45291.0,223.5639,223.7618,223.4352,223.742,45291.0
2024-11-21 15:35:00,226.08,226.22,225.9,226.1,72489.0,223.7519,223.8905,223.5738,223.7717,72489.0
2024-11-21 15:40:00,226.11,226.14,225.86,226.14,16324.0,223.7816,223.8113,223.5342,223.8113,16324.0
2024-11-21 15:45:00,226.14,226.25,226.0,226.1,38869.0,223.8113,223.9202,223.6727,223.7717,38869.0
2024-11-21 15:50:00,226.08,226.13,225.68,225.82,72586.0,223.7519,223.8014,223.356,223.4946,72586.0
2024-11-21 15:55:00,225.84,226.19,225.73,226.11,265224.0,223.5144,223.8608,223.4055,223.7816,265224.0
2024-11-22 09:30:00,227.75,228.21,227.12,228.11,67242.0,225.4047,225.86,224.7812,225.761,67242.0
2024-11-22 09:35:00,227.79,229.34,227.61,229.07,37627.0,225.4443,226.9783,225.2661,226.7111,37627.0
2024-11-22 09:40:00,229.09,229.88,229.08,229.5,38448.0,226.7309,227.5128,226.721,227.1367,38448.0
2024-11-22 09:45:00,229.24,230.07,229.24,229.94,17610.0,226.8794,227.7008,226.8794,227.5722,17610.0
2024-11-22 09:50:00,230.12,230.12,229.11,229.43,19352.0,227.7503,227.7503,226.7507,227.0674,19352.0
2024-11-22 09:55:00,229.12,229.29,228.62,229.06,17398.0,226.7606,226.9288,226.2657,226.7012,17398.0
2024-11-22 10:00:00,228.97,229.18,228.48,228.71,19004.0,226.6121,226.82,226.1272,226.3548,19004.0
2024-11-22 10:05:00,228.78,229.06,228.58,228.83,10150.0,226.4241,226.7012,226.2262,226.4736,10150.0
2024-11-22 10:10:00,228.92,228.92,228.34,228.71,18780.0,226.5627,226.5627,225.9886,226.3548,18780.0
2024-11-22 10:15:00,228.71,228.77,228.35,228.41,10728.0,226.3548,226.4142,225.9985,226.0579,10728.0
2024-11-22 10:20:00,228.5,228.5,228.01,228.24,13901.0,226.147,226.147,225.662,225.8897,13901.0
2024-11-22 10:25:00,228.35,228.37,227.91,228.03,6983.0,225.9985,226.0183,225.5631,225.6818,6983.0
2024-11-22 10:30:00,228.03,228.54,228.03,228.46,9609.0,225.6818,226.1866,225.6818,226.1074,9609.0
2024-11-22 10:35:00,228.34,228.5,228.19,228.5,13752.0,225.9886,226.147,225.8402,226.147,13752.0
2024-11-22 10:40:00,228.51,228.77,228.39,228.65,7294.0,226.1569,226.4142,226.0381,226.2954,7294.0
2024-11-22 10:45:00,228.73,228.82,228.61,228.67,10929.0,226.3746,226.4637,226.2559,226.3152,10929.0
2024-11-22 10:50:00,228.67,228.9,228.65,228.81,11591.0,226.3152,226.5429,226.2954,226.4538,11591.0
2024-11-22 10:55:00,228.84,228.96,228.58,228.93,22763.0,226.4835,226.6022,226.2262,226.5726,22763.0
2024-11-22 11:00:00,228.98,228.98,228.42,228.77,15409.0,226.622,226.622,226.0678,226.4142,15409.0
2024-11-22 11:05:00,228.72,228.91,228.6,228.6,11833.0,226.3647,226.5528,226.246,226.246,11833.0
2024-11-22 11:10:00,228.59,228.64,228.44,228.59,29546.0,226.2361,226.2855,226.0876,226.2361,29546.0
2024-11-22 11:15:00,228.57,228.59,228.33,228.36,8441.0,226.2163,226.2361,225.9787,226.0084,8441.0
2024-11-22 11:20:00,228.4,228.73,228.33,228.67,16426.0,226.048,226.3746,225.9787,226.3152,16426.0
2024-11-22 11:25:00,228.65,228.68,228.41,228.6,21194.0,226.2954,226.3251,226.0579,226.246,21194.0
2024-11-22 11:30:00,228.54,228.63,228.32,228.53,9399.0,226.1866,226.2756,225.9688,226.1767,9399.0
2024-11-22 11:35:00,228.53,228.53,228.4,228.46,6180.0,226.1767,226.1767,226.048,226.1074,6180.0
2024-11-22 11:40:00,228.52,228.57,228.43,228.5,9656.0,226.1668,226.2163,226.0777,226.147,9656.0
2024-11-22 11:45:00,228.5,228.58,228.35,228.5,9173.0,226.147,226.2262,225.9985,226.147,9173.0
2024-11-22 11:50:00,228.5,228.61,228.44,228.61,10711.0,226.147,226.2559,226.0876,226.2559,10711.0
2024-11-22 11:55:00,228.69,228.69,228.5,228.65,8138.0,226.335,226.335,226.147,226.2954,8138.0
2024-11-22 12:00:00,228.68,228.87,228.59,228.81,22043.0,226.3251,226.5132,226.2361,226.4538,22043.0
2024-11-22 12:05:00,228.82,229.05,228.72,228.73,18592.0,226.4637,226.6913,226.3647,226.3746,18592.0
2024-11-22 12:10:00,228.75,229.1,228.75,229.1,4536.0,226.3944,226.7408,226.3944,226.7408,4536.0
2024-11-22 12:15:00,229.21,229.24,229.05,229.22,7988.0,226.8497,226.8794,226.6913,226.8596,7988.0
2024-11-22 12:20:00,229.21,229.48,229.2,229.47,7048.0,226.8497,227.1169,226.8398,227.107,7048.0
2024-11-22 12:25:00,229.4,229.68,229.4,229.61,3994.0,227.0377,227.3148,227.0377,227.2456,3994.0
2024-11-22 12:30:00,229.61,229.61,229.47,229.52,4590.0,227.2456,227.2456,227.107,227.1565,4590.0
2024-11-22 12:35:00,229.48,229.54,229.21,229.22,4403.0,227.1169,227.1763,226.8497,226.8596,4403.0
2024-11-22 12:40:00,229.18,229.61,229.18,229.61,3900.0,226.82,227.2456,226.82,227.2456,3900.0
2024-11-22 12:45:00,229.62,229.64,229.46,229.53,3982.0,227.2555,227.2752,227.0971,227.1664,3982.0
2024-11-22 12:50:00,229.61,229.89,229.6,229.81,8430.0,227.2456,227.5227,227.2357,227.4435,8430.0
2024-11-22 12:55:00,229.78,229.89,229.72,229.78,3747.0,227.4138,227.5227,227.3544,227.4138,3747.0
2024-11-22 13:00:00,229.72,229.82,229.63,229.66,9410.0,227.3544,227.4534,227.2653,227.295,9410.0
2024-11-22 13:05:00,229.67,229.74,229.53,229.72,6596.0,227.3049,227.3742,227.1664,227.3544,6596.0
2024-11-22 13:10:00,229.7,229.76,229.52,229.66,13006.0,227.3346,227.394,227.1565,227.295,13006.0
2024-11-22 13:15:00,229.67,229.77,229.63,229.66,3822.0,227.3049,227.4039,227.2653,227.295,3822.0
2024-11-22 13:20:00,229.6,229.62,229.41,229.41,7467.0,227.2357,227.2555,227.0476,227.0476,7467.0
2024-11-22 13:25:00,229.38,229.58,229.27,229.29,6388.0,227.0179,227.2159,226.9091,226.9288,6388.0
2024-11-22 13:30:00,229.27,229.33,229.21,229.26,9450.0,226.9091,226.9684,226.8497,226.8992,9450.0
2024-11-22 13:35:00,229.26,229.26,229.12,229.19,2952.0,226.8992,226.8992,226.7606,226.8299,2952.0
2024-11-22 13:40:00,229.2,229.4,229.13,229.35,5490.0,226.8398,227.0377,226.7705,226.9882,5490.0
2024-11-22 13:45:00,229.36,229.45,229.24,229.27,5814.0,226.9981,227.0872,226.8794,226.9091,5814.0
2024-11-22 13:50:00,229.23,229.35,229.14,229.26,4285.0,226.8695,226.9882,226.7804,226.8992,4285.0
2024-11-22 13:55:00,229.19,229.37,229.16,229.34,3695.0,226.8299,227.008,226.8002,226.9783,3695.0
2024-11-22 14:00:00,229.31,229.32,229.23,229.27,3622.0,226.9486,226.9585,226.8695,226.9091,3622.0
2024-11-22 14:05:00,229.27,229.3,229.16,229.17,5114.0,226.9091,226.9387,226.8002,226.8101,5114.0
2024-11-22 14:10:00,229.17,229.24,229.12,229.22,4657.0,226.8101,226.8794,226.7606,226.8596,4657.0
2024-11-22 14:15:00,229.22,229.25,229.01,229.22,8096.0,226.8596,226.8893,226.6517,226.8596,8096.0
2024-11-22 14:20:00,229.23,229.3,229.14,229.17,8938.0,226.8695,226.9387,226.7804,226.8101,8938.0
2024-11-22 14:25:00,229.17,229.2,228.91,228.94,18902.0,226.8101,226.8398,226.5528,226.5825,18902.0
2024-11-22 14:30:00,228.96,229.06,228.93,229.01,5407.0,226.6022,226.7012,226.5726,226.6517,5407.0
2024-11-22 14:35:00,229.01,229.05,228.94,228.97,5605.0,226.6517,226.6913,226.5825,226.6121,5605.0
2024-11-22 14:40:00,228.97,229.05,228.93,229.05,9181.0,226.6121,226.6913,226.5726,226.6913,9181.0
2024-11-22 14:45:00,229.09,229.13,228.97,229.01,10383.0,226.7309,226.7705,226.6121,226.6517,10383.0
2024-11-22 14:50:00,229.0,229.08,228.9,229.04,13376.0,226.6418,226.721,226.5429,226.6814,13376.0
2024-11-22 14:55:00,229.05,229.05,228.66,228.71,14167.0,226.6913,226.6913,226.3053,226.3548,14167.0
2024-11-22 15:00:00,228.65,228.73,228.35,228.35,11635.0,226.2954,226.3746,225.9985,225.9985,11635.0
2024-11-22 15:05:00,228.4,228.56,228.39,228.48,7970.0,226.048,226.2064,226.0381,226.1272,7970.0
2024-11-22 15:10:00,228.47,228.5,228.24,228.25,9178.0,226.1173,226.147,225.8897,225.8996,9178.0
2024-11-22 15:15:00,228.23,228.4,228.18,228.33,16077.0,225.8798,226.048,225.8303,225.9787,16077.0
2024-11-22 15:20:00,228.32,228.4,228.25,228.33,21104.0,225.9688,226.048,225.8996,225.9787,21104.0
2024-11-22 15:25:00,228.3,228.47,228.15,228.41,20014.0,225.949,226.1173,225.8006,226.0579,20014.0
2024-11-22 15:30:00,228.44,228.75,228.4,228.71,9178.0,226.0876,226.3944,226.048,226.3548,9178.0
2024-11-22 15:35:00,228.74,228.87,228.69,228.83,11257.0,226.3845,226.5132,226.335,226.4736,11257.0
2024-11-22 15:40:00,228.81,228.85,228.68,228.73,15805.0,226.4538,226.4934,226.3251,226.3746,15805.0
2024-11-22 15:45:00,228.75,228.97,228.73,228.89,22208.0,226.3944,226.6121,226.3746,226.533,22208.0
2024-11-22 15:50:00,228.87,229.23,228.61,229.15,72566.0,226.5132,226.8695,226.2559,226.7903,72566.0
2024-11-22 15:55:00,229.25,229.56,228.84,229.12,388006.0,226.8893,227.1961,226.4835,226.7606,388006.0
2024-11-25 09:30:00,230.7,231.99,230.26,230.6,60458.0,228.3243,229.601,227.8889,228.2254,60458.0
2024-11-25 09:35:00,230.55,231.57,230.54,231.57,15578.0,228.1759,229.1854,228.166,229.1854,15578.0
2024-11-25 09:40:00,231.77,231.86,231.45,231.63,19997.0,229.3833,229.4724,229.0666,229.2448,19997.0
2024-11-25 09:45:00,231.52,231.82,231.28,231.61,27990.0,229.1359,229.4328,228.8984,229.225,27990.0
2024-11-25 09:50:00,231.6,231.72,231.25,231.28,19390.0,229.2151,229.3338,228.8687,228.8984,19390.0
2024-11-25 09:55:00,231.25,231.57,231.17,231.35,29895.0,228.8687,229.1854,228.7895,228.9676,29895.0
2024-11-25 10:00:00,231.35,231.35,230.93,230.93,24297.0,228.9676,228.9676,228.552,228.552,24297.0
2024-11-25 10:05:00,230.95,231.11,230.85,230.85,12967.0,228.5718,228.7301,228.4728,228.4728,12967.0
2024-11-25 10:10:00,230.9,231.24,230.64,230.99,41490.0,228.5223,228.8588,228.2649,228.6113,41490.0
2024-11-25 10:15:00,231.1,231.16,230.86,230.86,15495.0,228.7202,228.7796,228.4827,228.4827,15495.0
2024-11-25 10:20:00,230.94,231.15,230.86,230.92,22619.0,228.5619,228.7697,228.4827,228.5421,22619.0
2024-11-25 10:25:00,230.93,231.25,230.86,230.97,26096.0,228.552,228.8687,228.4827,228.5915,26096.0
2024-11-25 10:30:00,231.03,231.23,230.66,230.66,14353.0,228.6509,228.8489,228.2847,228.2847,14353.0
2024-11-25 10:35:00,230.64,230.87,230.52,230.53,16041.0,228.2649,228.4926,228.1462,228.1561,16041.0
2024-11-25 10:40:00,230.5,230.89,230.5,230.89,5585.0,228.1264,228.5124,228.1264,228.5124,5585.0
2024-11-25 10:45:00,230.82,230.84,230.65,230.75,15170.0,228.4431,228.4629,228.2748,228.3738,15170.0
2024-11-25 10:50:00,230.69,230.78,230.63,230.75,10792.0,228.3144,228.4035,228.255,228.3738,10792.0
2024-11-25 10:55:00,230.7,230.7,230.45,230.53,5486.0,228.3243,228.3243,228.0769,228.1561,5486.0
2024-11-25 11:00:00,230.53,230.83,230.48,230.68,66701.0,228.1561,228.453,228.1066,228.3045,66701.0
2024-11-25 11:05:00,230.69,230.69,230.55,230.6,4800.0,228.3144,228.3144,228.1759,228.2254,4800.0
2024-11-25 11:10:00,230.79,231.05,230.79,230.95,10921.0,228.4134,228.6707,228.4134,228.5718,10921.0
2024-11-25 11:15:00,230.95,231.29,230.88,231.26,21606.0,228.5718,228.9083,228.5025,228.8786,21606.0
2024-11-25 11:20:00,231.24,231.31,231.14,231.22,12700.0,228.8588,228.928,228.7598,228.839,12700.0
2024-11-25 11:25:00,231.2,231.28,230.91,230.92,31374.0,228.8192,228.8984,228.5322,228.5421,31374.0
2024-11-25 11:30:00,230.91,230.99,230.69,230.78,9577.0,228.5322,228.6113,228.3144,228.4035,9577.0
2024-11-25 11:35:00,230.77,230.77,230.4,230.47,11831.0,228.3936,228.3936,228.0274,228.0967,11831.0
2024-11-25 11:40:00,230.52,230.53,230.02,230.13,14553.0,228.1462,228.1561,227.6513,227.7602,14553.0
2024-11-25 11:45:00,230.13,230.13,230.0,230.05,7365.0,227.7602,227.7602,227.6315,227.681,7365.0
2024-11-25 11:50:00,230.08,230.46,230.08,230.4,14211.0,227.7107,228.0868,227.7107,228.0274,14211.0
2024-11-25 11:55:00,230.45,230.46,230.34,230.36,7668.0,228.0769,228.0868,227.968,227.9878,7668.0
2024-11-25 12:00:00,230.33,230.81,230.33,230.76,12978.0,227.9581,228.4332,227.9581,228.3837,12978.0
2024-11-25 12:05:00,230.76,230.76,230.62,230.63,7469.0,228.3837,228.3837,228.2452,228.255,7469.0
2024-11-25 12:10:00,230.63,230.7,230.41,230.55,26404.0,228.255,228.3243,228.0373,228.1759,26404.0
2024-11-25 12:15:00,230.59,230.75,230.5,230.5,11514.0,228.2155,228.3738,228.1264,228.1264,11514.0
2024-11-25 12:20:00,230.5,230.6,230.42,230.48,37499.0,228.1264,228.2254,228.0472,228.1066,37499.0
2024-11-25 12:25:00,230.5,230.66,230.46,230.54,15777.0,228.1264,228.2847,228.0868,228.166,15777.0
2024-11-25 12:30:00,230.58,230.65,230.55,230.58,9732.0,228.2056,228.2748,228.1759,228.2056,9732.0
2024-11-25 12:35:00,230.59,230.62,230.22,230.36,23038.0,228.2155,228.2452,227.8493,227.9878,23038.0
2024-11-25 12:40:00,230.39,230.39,229.82,229.84,10857.0,228.0175,228.0175,227.4534,227.4732,10857.0
2024-11-25 12:45:00,229.83,229.95,229.7,229.92,8021.0,227.4633,227.5821,227.3346,227.5524,8021.0
2024-11-25 12:50:00,229.92,230.3,229.92,230.21,10156.0,227.5524,227.9284,227.5524,227.8394,10156.0
2024-11-25 12:55:00,230.2,230.33,230.17,230.24,6196.0,227.8295,227.9581,227.7998,227.8691,6196.0
2024-11-25 13:00:00,230.23,230.57,230.21,230.48,3893.0,227.8592,228.1957,227.8394,228.1066,3893.0
2024-11-25 13:05:00,230.43,230.61,230.39,230.57,10349.0,228.0571,228.2353,228.0175,228.1957,10349.0
2024-11-25 13:10:00,230.57,230.77,230.57,230.7,6001.0,228.1957,228.3936,228.1957,228.3243,6001.0
2024-11-25 13:15:00,230.65,230.71,230.63,230.68,10133.0,228.2748,228.3342,228.255,228.3045,10133.0
2024-11-25 13:20:00,230.7,230.72,230.61,230.7,16947.0,228.3243,228.3441,228.2353,228.3243,16947.0
2024-11-25 13:25:00,230.71,230.82,230.62,230.72,20729.0,228.3342,228.4431,228.2452,228.3441,20729.0
2024-11-25 13:30:00,230.72,230.81,230.69,230.72,16485.0,228.3441,228.4332,228.3144,228.3441,16485.0
2024-11-25 13:35:00,230.69,230.79,230.63,230.72,14544.0,228.3144,228.4134,228.255,228.3441,14544.0
2024-11-25 13:40:00,230.74,230.77,230.64,230.64,5985.0,228.3639,228.3936,228.2649,228.2649,5985.0
2024-11-25 13:45:00,230.66,230.75,230.44,230.48,42444.0,228.2847,228.3738,228.067,228.1066,42444.0
2024-11-25 13:50:00,230.48,230.59,230.4,230.4,5960.0,228.1066,228.2155,228.0274,228.0274,5960.0
2024-11-25 13:55:00,230.39,230.56,230.38,230.53,8775.0,228.0175,228.1858,228.0076,228.1561,8775.0
2024-11-25 14:00:00,230.52,230.52,230.36,230.37,5400.0,228.1462,228.1462,227.9878,227.9977,5400.0
2024-11-25 14:05:00,230.35,230.44,230.1,230.39,7429.0,227.9779,228.067,227.7305,228.0175,7429.0
2024-11-25 14:10:00,230.39,230.59,230.38,230.58,8636.0,228.0175,228.2155,228.0076,228.2056,8636.0
2024-11-25 14:15:00,230.53,230.69,230.44,230.54,25592.0,228.1561,228.3144,228.067,228.166,25592.0
2024-11-25 14:20:00,230.58,230.58,230.35,230.45,14926.0,228.2056,228.2056,227.9779,228.0769,14926.0
2024-11-25 14:25:00,230.38,230.44,230.29,230.44,5491.0,228.0076,228.067,227.9186,228.067,5491.0
2024-11-25 14:30:00,230.43,230.44,230.26,230.39,6260.0,228.0571,228.067,227.8889,228.0175,6260.0
2024-11-25 14:35:00,230.48,230.55,230.38,230.39,14272.0,228.1066,228.1759,228.0076,228.0175,14272.0
2024-11-25 14:40:00,230.4,230.52,230.39,230.47,7939.0,228.0274,228.1462,228.0175,228.0967,7939.0
2024-11-25 14:45:00,230.45,230.58,230.43,230.53,67069.0,228.0769,228.2056,228.0571,228.1561,67069.0
2024-11-25 14:50:00,230.54,230.54,230.4,230.4,5704.0,228.166,228.166,228.0274,228.0274,5704.0
2024-11-25 14:55:00,230.4,230.49,230.39,230.42,9848.0,228.0274,228.1165,228.0175,228.0472,9848.0
2024-11-25 15:00:00,230.37,230.39,230.2,230.33,8959.0,227.9977,228.0175,227.8295,227.9581,8959.0
2024-11-25 15:05:00,230.37,230.58,230.35,230.5,23971.0,227.9977,228.2056,227.9779,228.1264,23971.0
2024-11-25 15:10:00,230.51,230.52,230.44,230.46,5201.0,228.1363,228.1462,228.067,228.0868,5201.0
2024-11-25 15:15:00,230.46,230.52,230.45,230.49,7090.0,228.0868,228.1462,228.0769,228.1165,7090.0
2024-11-25 15:20:00,230.47,230.47,230.28,230.39,7282.0,228.0967,228.0967,227.9087,228.0175,7282.0
2024-11-25 15:25:00,230.38,230.55,230.37,230.5,9306.0,228.0076,228.1759,227.9977,228.1264,9306.0
2024-11-25 15:30:00,230.49,230.56,230.29,230.33,16992.0,228.1165,228.1858,227.9186,227.9581,16992.0
2024-11-25 15:35:00,230.34,230.43,230.27,230.34,19528.0,227.968,228.0571,227.8988,227.968,19528.0
2024-11-25 15:40:00,230.36,230.38,230.29,230.37,18528.0,227.9878,228.0076,227.9186,227.9977,18528.0
2024-11-25 15:45:00,230.4,230.49,230.28,230.46,18360.0,228.0274,228.1165,227.9087,228.0868,18360.0
2024-11-25 15:50:00,230.46,230.59,230.31,230.5,57985.0,228.0868,228.2155,227.9383,228.1264,57985.0
2024-11-25 15:55:00,230.47,230.7,230.42,230.59,124569.0,228.0967,228.3243,228.0472,228.2155,124569.0
2024-11-26 09:30:00,231.8,232.5,231.16,231.35,53706.0,229.413,230.1058,228.7796,228.9676,53706.0
2024-11-26 09:35:00,231.33,231.56,230.95,231.26,22339.0,228.9478,229.1755,228.5718,228.8786,22339.0
2024-11-26 09:40:00,231.25,231.51,231.01,231.12,28245.0,228.8687,229.126,228.6311,228.74,28245.0
2024-11-26 09:45:00,231.12,231.69,230.99,231.46,10999.0,228.74,229.3041,228.6113,229.0765,10999.0
2024-11-26 09:50:00,231.51,231.6,231.19,231.21,15077.0,229.126,229.2151,228.8093,228.8291,15077.0
2024-11-26 09:55:00,231.31,231.63,231.23,231.53,15646.0,228.928,229.2448,228.8489,229.1458,15646.0
2024-11-26 10:00:00,231.47,231.55,231.04,231.04,10459.0,229.0864,229.1656,228.6608,228.6608,10459.0
2024-11-26 10:05:00,231.0,231.04,230.72,231.0,5578.0,228.6212,228.6608,228.3441,228.6212,5578.0
2024-11-26 10:10:00,230.83,230.93,230.45,230.63,34562.0,228.453,228.552,228.0769,228.255,34562.0
2024-11-26 10:15:00,230.7,230.9,230.47,230.71,18379.0,228.3243,228.5223,228.0967,228.3342,18379.0
2024-11-26 10:20:00,230.71,230.93,230.26,230.29,18108.0,228.3342,228.552,227.8889,227.9186,18108.0
2024-11-26 10:25:00,230.36,230.53,230.26,230.42,8826.0,227.9878,228.1561,227.8889,228.0472,8826.0
2024-11-26 10:30:00,230.54,230.54,229.97,229.97,5083.0,228.166,228.166,227.6018,227.6018,5083.0
2024-11-26 10:35:00,230.09,230.18,229.87,229.87,26298.0,227.7206,227.8097,227.5029,227.5029,26298.0
2024-11-26 10:40:00,229.99,230.34,229.86,230.34,7938.0,227.6216,227.968,227.493,227.968,7938.0
2024-11-26 10:45:00,230.33,230.34,229.98,230.01,6898.0,227.9581,227.968,227.6117,227.6414,6898.0
2024-11-26 10:50:00,230.06,230.13,229.95,230.06,6511.0,227.6909,227.7602,227.5821,227.6909,6511.0
2024-11-26 10:55:00,229.99,230.33,229.98,230.14,11072.0,227.6216,227.9581,227.6117,227.7701,11072.0
2024-11-26 11:00:00,230.14,230.22,230.04,230.11,6172.0,227.7701,227.8493,227.6711,227.7404,6172.0
2024-11-26 11:05:00,230.11,230.17,229.9,229.9,8187.0,227.7404,227.7998,227.5326,227.5326,8187.0
2024-11-26 11:10:00,229.91,230.0,229.85,230.0,6532.0,227.5425,227.6315,227.4831,227.6315,6532.0
2024-11-26 11:15:00,230.07,230.15,229.9,230.0,5746.0,227.7008,227.78,227.5326,227.6315,5746.0
2024-11-26 11:20:00,230.0,230.27,229.96,230.21,11955.0,227.6315,227.8988,227.5919,227.8394,11955.0
2024-11-26 11:25:00,230.21,230.27,230.17,230.2,22355.0,227.8394,227.8988,227.7998,227.8295,22355.0
2024-11-26 11:30:00,230.19,230.2,230.05,230.08,5666.0,227.8196,227.8295,227.681,227.7107,5666.0
2024-11-26 11:35:00,230.13,230.26,230.05,230.18,32740.0,227.7602,227.8889,227.681,227.8097,32740.0
2024-11-26 11:40:00,230.18,230.25,230.12,230.2,23258.0,227.8097,227.879,227.7503,227.8295,23258.0
2024-11-26 11:45:00,230.22,230.49,230.21,230.49,60313.0,227.8493,228.1165,227.8394,228.1165,60313.0
2024-11-26 11:50:00,230.57,230.84,230.48,230.77,52071.0,228.1957,228.4629,228.1066,228.3936,52071.0
2024-11-26 11:55:00,230.7,230.83,230.59,230.67,10947.0,228.3243,228.453,228.2155,228.2946,10947.0
2024-11-26 12:00:00,230.67,230.68,230.36,230.36,4894.0,228.2946,228.3045,227.9878,227.9878,4894.0
2024-11-26 12:05:00,230.37,230.4,230.26,230.37,3916.0,227.9977,228.0274,227.8889,227.9977,3916.0
2024-11-26 12:10:00,230.39,230.42,230.29,230.29,13086.0,228.0175,228.0472,227.9186,227.9186,13086.0
2024-11-26 12:15:00,230.32,230.43,230.29,230.34,10462.0,227.9482,228.0571,227.9186,227.968,10462.0
2024-11-26 12:20:00,230.3,230.76,230.28,230.63,17815.0,227.9284,228.3837,227.9087,228.255,17815.0
2024-11-26 12:25:00,230.59,230.74,230.49,230.52,8697.0,228.2155,228.3639,228.1165,228.1462,8697.0
2024-11-26 12:30:00,230.54,230.69,230.53,230.67,10215.0,228.166,228.3144,228.1561,228.2946,10215.0
2024-11-26 12:35:00,230.63,230.68,230.5,230.66,10224.0,228.255,228.3045,228.1264,228.2847,10224.0
2024-11-26 12:40:00,230.71,230.91,230.71,230.87,7986.0,228.3342,228.5322,228.3342,228.4926,7986.0
2024-11-26 12:45:00,230.91,230.99,230.87,230.99,7069.0,228.5322,228.6113,228.4926,228.6113,7069.0
2024-11-26 12:50:00,230.99,231.12,230.97,231.12,5917.0,228.6113,228.74,228.5915,228.74,5917.0
2024-11-26 12:55:00,231.12,231.27,231.07,231.09,20118.0,228.74,228.8885,228.6905,228.7103,20118.0
2024-11-26 13:00:00,231.11,231.22,231.03,231.11,4983.0,228.7301,228.839,228.6509,228.7301,4983.0
2024-11-26 13:05:00,231.15,231.19,231.02,231.06,3978.0,228.7697,228.8093,228.641,228.6806,3978.0
2024-11-26 13:10:00,231.0,231.09,230.99,231.01,3636.0,228.6212,228.7103,228.6113,228.6311,3636.0
2024-11-26 13:15:00,231.05,231.08,230.95,231.0,9019.0,228.6707,228.7004,228.5718,228.6212,9019.0
2024-11-26 13:20:00,230.95,231.0,230.9,231.0,3002.0,228.5718,228.6212,228.5223,228.6212,3002.0
2024-11-26 13:25:00,231.0,231.0,230.91,230.91,1900.0,228.6212,228.6212,228.5322,228.5322,1900.0
2024-11-26 13:30:00,230.92,231.16,230.91,231.07,11803.0,228.5421,228.7796,228.5322,228.6905,11803.0
2024-11-26 13:35:00,231.09,231.09,230.9,230.96,3367.0,228.7103,228.7103,228.5223,228.5817,3367.0
2024-11-26 13:40:00,230.98,231.06,230.94,231.02,5942.0,228.6014,228.6806,228.5619,228.641,5942.0
2024-11-26 13:45:00,230.99,231.04,230.87,230.93,10403.0,228.6113,228.6608,228.4926,228.552,10403.0
2024-11-26 13:50:00,230.93,230.93,230.73,230.8,3931.0,228.552,228.552,228.354,228.4233,3931.0
2024-11-26 13:55:00,230.8,230.84,230.74,230.81,14889.0,228.4233,228.4629,228.3639,228.4332,14889.0
2024-11-26 14:00:00,230.78,230.97,230.76,230.97,24502.0,228.4035,228.5915,228.3837,228.5915,24502.0
2024-11-26 14:05:00,230.94,230.96,230.64,230.65,30752.0,228.5619,228.5817,228.2649,228.2748,30752.0
2024-11-26 14:10:00,230.59,230.69,230.55,230.63,4453.0,228.2155,228.3144,228.1759,228.255,4453.0
2024-11-26 14:15:00,230.66,230.67,230.39,230.43,7731.0,228.2847,228.2946,228.0175,228.0571,7731.0
2024-11-26 14:20:00,230.43,230.62,230.43,230.54,10214.0,228.0571,228.2452,228.0571,228.166,10214.0
2024-11-26 14:25:00,230.49,230.68,230.4,230.62,5005.0,228.1165,228.3045,228.0274,228.2452,5005.0
2024-11-26 14:30:00,230.59,230.75,230.56,230.71,9411.0,228.2155,228.3738,228.1858,228.3342,9411.0
2024-11-26 14:35:00,230.68,230.68,230.54,230.6,6537.0,228.3045,228.3045,228.166,228.2254,6537.0
2024-11-26 14:40:00,230.61,230.76,230.59,230.65,9614.0,228.2353,228.3837,228.2155,228.2748,9614.0
2024-11-26 14:45:00,230.68,230.71,230.6,230.62,7261.0,228.3045,228.3342,228.2254,228.2452,7261.0
2024-11-26 14:50:00,230.62,230.66,230.58,230.61,4105.0,228.2452,228.2847,228.2056,228.2353,4105.0
2024-11-26 14:55:00,230.61,230.64,230.45,230.45,6222.0,228.2353,228.2649,228.0769,228.0769,6222.0
2024-11-26 15:00:00,230.47,230.57,230.43,230.5,7111.0,228.0967,228.1957,228.0571,228.1264,7111.0
2024-11-26 15:05:00,230.53,230.73,230.51,230.66,16593.0,228.1561,228.354,228.1363,228.2847,16593.0
2024-11-26 15:10:00,230.69,230.9,230.63,230.9,18544.0,228.3144,228.5223,228.255,228.5223,18544.0
2024-11-26 15:15:00,230.92,230.92,230.69,230.86,23164.0,228.5421,228.5421,228.3144,228.4827,23164.0
2024-11-26 15:20:00,230.86,230.86,230.68,230.75,10049.0,228.4827,228.4827,228.3045,228.3738,10049.0
2024-11-26 15:25:00,230.76,230.78,230.64,230.64,13588.0,228.3837,228.4035,228.2649,228.2649,13588.0
2024-11-26 15:30:00,230.63,230.72,230.58,230.65,10475.0,228.255,228.3441,228.2056,228.2748,10475.0
2024-11-26 15:35:00,230.65,230.68,230.45,230.5,20448.0,228.2748,228.3045,228.0769,228.1264,20448.0
2024-11-26 15:40:00,230.49,230.6,230.44,230.6,19453.0,228.1165,228.2254,228.067,228.2254,19453.0
2024-11-26 15:45:00,230.59,230.91,230.59,230.84,31984.0,228.2155,228.5322,228.2155,228.4629,31984.0
2024-11-26 15:50:00,230.88,231.23,230.86,231.07,72440.0,228.5025,228.8489,228.4827,228.6905,72440.0
2024-11-26 15:55:00,231.07,231.07,230.35,230.37,147974.0,228.6905,228.6905,227.9779,227.9977,147974.0
2024-11-27 09:30:00,231.86,232.42,231.86,232.3,44477.0,229.4724,230.0266,229.4724,229.9079,44477.0
2024-11-27 09:35:00,232.31,232.34,231.96,232.17,12488.0,229.9177,229.9474,229.5714,229.7792,12488.0
2024-11-27 09:40:00,232.17,232.37,232.09,232.23,38919.0,229.7792,229.9771,229.7,229.8386,38919.0
2024-11-27 09:45:00,232.2,232.25,231.71,231.86,8548.0,229.8089,229.8584,229.3239,229.4724,8548.0
2024-11-27 09:50:00,231.87,232.03,231.67,231.97,46470.0,229.4823,229.6406,229.2843,229.5813,46470.0
2024-11-27 09:55:00,231.98,232.01,231.63,231.89,11998.0,229.5911,229.6208,229.2448,229.5021,11998.0
2024-11-27 10:00:00,231.95,232.24,231.92,232.18,34449.0,229.5615,229.8485,229.5318,229.7891,34449.0
2024-11-27 10:05:00,232.23,232.69,232.23,232.4,18845.0,229.8386,230.2938,229.8386,230.0068,18845.0
2024-11-27 10:10:00,232.32,232.42,232.1,232.11,12931.0,229.9276,230.0266,229.7099,229.7198,12931.0
2024-11-27 10:15:00,232.12,232.5,232.11,232.43,23909.0,229.7297,230.1058,229.7198,230.0365,23909.0
2024-11-27 10:20:00,232.38,232.78,232.36,232.46,24072.0,229.987,230.3829,229.9672,230.0662,24072.0
2024-11-27 10:25:00,232.44,232.51,232.28,232.35,23190.0,230.0464,230.1157,229.8881,229.9573,23190.0
2024-11-27 10:30:00,232.34,232.78,232.33,232.76,27041.0,229.9474,230.3829,229.9375,230.3631,27041.0
2024-11-27 10:35:00,232.63,232.63,232.18,232.38,10532.0,230.2345,230.2345,229.7891,229.987,10532.0
2024-11-27 10:40:00,232.39,232.96,232.39,232.91,8998.0,229.9969,230.5611,229.9969,230.5116,8998.0
2024-11-27 10:45:00,232.93,232.93,232.37,232.37,8070.0,230.5314,230.5314,229.9771,229.9771,8070.0
2024-11-27 10:50:00,232.44,232.52,232.03,232.08,12248.0,230.0464,230.1256,229.6406,229.6901,12248.0
2024-11-27 10:55:00,232.02,232.03,231.5,231.63,30351.0,229.6307,229.6406,229.1161,229.2448,30351.0
2024-11-27 11:00:00,231.62,232.04,231.6,231.91,15172.0,229.2349,229.6505,229.2151,229.5219,15172.0
2024-11-27 11:05:00,231.96,232.0,231.62,231.63,32227.0,229.5714,229.6109,229.2349,229.2448,32227.0
2024-11-27 11:10:00,231.62,231.65,231.31,231.39,21235.0,229.2349,229.2645,228.928,229.0072,21235.0
2024-11-27 11:15:00,231.42,231.47,231.26,231.43,9644.0,229.0369,229.0864,228.8786,229.0468,9644.0
2024-11-27 11:20:00,231.39,231.46,231.17,231.38,17733.0,229.0072,229.0765,228.7895,228.9973,17733.0
2024-11-27 11:25:00,231.37,231.39,231.24,231.34,7733.0,228.9874,229.0072,228.8588,228.9577,7733.0
2024-11-27 11:30:00,231.26,231.37,231.21,231.32,40012.0,228.8786,228.9874,228.8291,228.9379,40012.0
2024-11-27 11:35:00,231.32,231.91,231.32,231.81,27889.0,228.9379,229.5219,228.9379,229.4229,27889.0
2024-11-27 11:40:00,231.81,231.86,231.48,231.52,9051.0,229.4229,229.4724,229.0963,229.1359,9051.0
2024-11-27 11:45:00,231.56,231.83,231.56,231.67,85052.0,229.1755,229.4427,229.1755,229.2843,85052.0
2024-11-27 11:50:00,231.69,231.89,231.57,231.8,39285.0,229.3041,229.5021,229.1854,229.413,39285.0
2024-11-27 11:55:00,231.81,232.11,231.78,231.78,12447.0,229.4229,229.7198,229.3932,229.3932,12447.0
2024-11-27 12:00:00,231.78,231.93,231.76,231.78,8603.0,229.3932,229.5417,229.3734,229.3932,8603.0
2024-11-27 12:05:00,231.81,231.86,231.69,231.8,44625.0,229.4229,229.4724,229.3041,229.413,44625.0
2024-11-27 12:10:00,231.8,231.89,231.66,231.7,61738.0,229.413,229.5021,229.2744,229.314,61738.0
2024-11-27 12:15:00,231.69,231.87,231.43,231.5,92094.0,229.3041,229.4823,229.0468,229.1161,92094.0
2024-11-27 12:20:00,231.51,231.51,231.09,231.16,7313.0,229.126,229.126,228.7103,228.7796,7313.0
2024-11-27 12:25:00,231.16,231.26,231.1,231.1,6132.0,228.7796,228.8786,228.7202,228.7202,6132.0
2024-11-27 12:30:00,231.14,231.15,231.05,231.07,1572.0,228.7598,228.7697,228.6707,228.6905,1572.0
2024-11-27 12:35:00,231.05,231.08,230.89,230.9,4826.0,228.6707,228.7004,228.5124,228.5223,4826.0
2024-11-27 12:40:00,230.9,230.93,230.7,230.75,4332.0,228.5223,228.552,228.3243,228.3738,4332.0
2024-11-27 12:45:00,230.74,230.76,230.55,230.66,8331.0,228.3639,228.3837,228.1759,228.2847,8331.0
2024-11-27 12:50:00,230.61,230.87,230.6,230.87,5631.0,228.2353,228.4926,228.2254,228.4926,5631.0
2024-11-27 12:55:00,230.83,230.83,230.7,230.71,1859.0,228.453,228.453,228.3243,228.3342,1859.0
2024-11-27 13:00:00,230.68,230.68,230.26,230.3,8270.0,228.3045,228.3045,227.8889,227.9284,8270.0
2024-11-27 13:05:00,230.29,230.38,230.28,230.33,3459.0,227.9186,228.0076,227.9087,227.9581,3459.0
2024-11-27 13:10:00,230.35,230.38,230.26,230.36,6168.0,227.9779,228.0076,227.8889,227.9878,6168.0
2024-11-27 13:15:00,230.39,230.5,230.31,230.31,4331.0,228.0175,228.1264,227.9383,227.9383,4331.0
2024-11-27 13:20:00,230.33,230.45,230.16,230.17,5532.0,227.9581,228.0769,227.7899,227.7998,5532.0
2024-11-27 13:25:00,230.16,230.25,230.09,230.1,10286.0,227.7899,227.879,227.7206,227.7305,10286.0
2024-11-27 13:30:00,230.05,230.07,230.02,230.05,6214.0,227.681,227.7008,227.6513,227.681,6214.0
2024-11-27 13:35:00,230.05,230.1,229.98,230.02,11788.0,227.681,227.7305,227.6117,227.6513,11788.0
2024-11-27 13:40:00,229.99,230.04,229.92,230.01,7784.0,227.6216,227.6711,227.5524,227.6414,7784.0
2024-11-27 13:45:00,230.01,230.1,229.92,230.06,10692.0,227.6414,227.7305,227.5524,227.6909,10692.0
2024-11-27 13:50:00,230.08,230.13,230.05,230.12,16514.0,227.7107,227.7602,227.681,227.7503,16514.0
2024-11-27 13:55:00,230.12,230.33,230.1,230.26,9438.0,227.7503,227.9581,227.7305,227.8889,9438.0
2024-11-27 14:00:00,230.29,230.44,230.29,230.43,11891.0,227.9186,228.067,227.9186,228.0571,11891.0
2024-11-27 14:05:00,230.43,230.44,230.23,230.27,10118.0,228.0571,228.067,227.8592,227.8988,10118.0
2024-11-27 14:10:00,230.4,230.4,230.24,230.38,6938.0,228.0274,228.0274,227.8691,228.0076,6938.0
2024-11-27 14:15:00,230.38,230.38,230.28,230.38,4934.0,228.0076,228.0076,227.9087,228.0076,4934.0
2024-11-27 14:20:00,230.38,230.39,230.29,230.35,5214.0,228.0076,228.0175,227.9186,227.9779,5214.0
2024-11-27 14:25:00,230.38,230.49,230.33,230.37,8998.0,228.0076,228.1165,227.9581,227.9977,8998.0
2024-11-27 14:30:00,230.33,230.5,230.32,230.46,8616.0,227.9581,228.1264,227.9482,228.0868,8616.0
2024-11-27 14:35:00,230.4,230.5,230.3,230.49,11547.0,228.0274,228.1264,227.9284,228.1165,11547.0
2024-11-27 14:40:00,230.45,230.53,230.38,230.44,7280.0,228.0769,228.1561,228.0076,228.067,7280.0
2024-11-27 14:45:00,230.44,230.63,230.43,230.5,6335.0,228.067,228.255,228.0571,228.1264,6335.0
2024-11-27 14:50:00,230.42,230.48,230.35,230.41,7284.0,228.0472,228.1066,227.9779,228.0373,7284.0
2024-11-27 14:55:00,230.39,230.41,230.32,230.34,6767.0,228.0175,228.0373,227.9482,227.968,6767.0
2024-11-27 15:00:00,230.34,230.34,230.18,230.22,11476.0,227.968,227.968,227.8097,227.8493,11476.0
2024-11-27 15:05:00,230.22,230.25,230.07,230.14,6690.0,227.8493,227.879,227.7008,227.7701,6690.0
2024-11-27 15:10:00,230.1,230.23,230.09,230.17,13138.0,227.7305,227.8592,227.7206,227.7998,13138.0
2024-11-27 15:15:00,230.17,230.17,230.05,230.16,13062.0,227.7998,227.7998,227.681,227.7899,13062.0
2024-11-27 15:20:00,230.17,230.21,230.07,230.08,10174.0,227.7998,227.8394,227.7008,227.7107,10174.0
2024-11-27 15:25:00,230.08,230.26,230.0,230.26,15437.0,227.7107,227.8889,227.6315,227.8889,15437.0
2024-11-27 15:30:00,230.22,230.25,230.1,230.22,14714.0,227.8493,227.879,227.7305,227.8493,14714.0
2024-11-27 15:35:00,230.24,230.24,230.03,230.16,12446.0,227.8691,227.8691,227.6612,227.7899,12446.0
2024-11-27 15:40:00,230.16,230.16,229.91,230.1,18708.0,227.7899,227.7899,227.5425,227.7305,18708.0
2024-11-27 15:45:00,230.13,230.38,230.11,230.3,13452.0,227.7602,228.0076,227.7404,227.9284,13452.0
2024-11-27 15:50:00,230.32,230.32,229.95,229.95,33994.0,227.9482,227.9482,227.5821,227.5821,33994.0
2024-11-27 15:55:00,229.99,229.99,229.47,229.66,140014.0,227.6216,227.6216,227.107,227.295,140014.0
2024-11-29 09:30:00,229.41,230.87,229.41,230.68,54589.0,227.0476,228.4926,227.0476,228.3045,54589.0
2024-11-29 09:35:00,230.83,231.23,230.24,231.15,10888.0,228.453,228.8489,227.8691,228.7697,10888.0
2024-11-29 09:40:00,231.15,231.22,230.91,230.91,6987.0,228.7697,228.839,228.5322,228.5322,6987.0
2024-11-29 09:45:00,231.04,231.19,230.91,231.02,8787.0,228.6608,228.8093,228.5322,228.641,8787.0
2024-11-29 09:50:00,231.11,231.12,230.64,230.87,6338.0,228.7301,228.74,228.2649,228.4926,6338.0
2024-11-29 09:55:00,230.78,230.9,230.66,230.7,11213.0,228.4035,228.5223,228.2847,228.3243,11213.0
2024-11-29 10:00:00,230.79,231.06,230.68,230.93,19791.0,228.4134,228.6806,228.3045,228.552,19791.0
2024-11-29 10:05:00,230.91,231.15,230.86,230.91,19571.0,228.5322,228.7697,228.4827,228.5322,19571.0
2024-11-29 10:10:00,230.81,231.11,230.81,230.99,13909.0,228.4332,228.7301,228.4332,228.6113,13909.0
2024-11-29 10:15:00,230.98,231.33,230.9,230.98,7126.0,228.6014,228.9478,228.5223,228.6014,7126.0
2024-11-29 10:20:00,231.06,231.22,230.94,230.97,19353.0,228.6806,228.839,228.5619,228.5915,19353.0
2024-11-29 10:25:00,230.88,230.95,230.66,230.66,8681.0,228.5025,228.5718,228.2847,228.2847,8681.0
2024-11-29 10:30:00,230.69,230.92,230.69,230.78,3603.0,228.3144,228.5421,228.3144,228.4035,3603.0
2024-11-29 10:35:00,230.8,231.04,230.76,230.9,8325.0,228.4233,228.6608,228.3837,228.5223,8325.0
2024-11-29 10:40:00,230.86,230.91,230.52,230.52,7594.0,228.4827,228.5322,228.1462,228.1462,7594.0
2024-11-29 10:45:00,230.58,230.81,230.56,230.79,4383.0,228.2056,228.4332,228.1858,228.4134,4383.0
2024-11-29 10:50:00,230.83,231.01,230.81,230.98,7646.0,228.453,228.6311,228.4332,228.6014,7646.0
2024-11-29 10:55:00,230.98,231.05,230.91,230.95,12264.0,228.6014,228.6707,228.5322,228.5718,12264.0
2024-11-29 11:00:00,231.04,231.13,230.91,231.1,4121.0,228.6608,228.7499,228.5322,228.7202,4121.0
2024-11-29 11:05:00,231.16,231.61,231.16,231.58,9448.0,228.7796,229.225,228.7796,229.1953,9448.0
2024-11-29 11:10:00,231.58,231.66,231.35,231.66,66841.0,229.1953,229.2744,228.9676,229.2744,66841.0
2024-11-29 11:15:00,231.65,231.73,231.61,231.63,7199.0,229.2645,229.3437,229.225,229.2448,7199.0
2024-11-29 11:20:00,231.63,231.72,231.5,231.7,17885.0,229.2448,229.3338,229.1161,229.314,17885.0
2024-11-29 11:25:00,231.7,231.91,231.63,231.87,20326.0,229.314,229.5219,229.2448,229.4823,20326.0
2024-11-29 11:30:00,231.84,231.85,231.72,231.72,9238.0,229.4526,229.4625,229.3338,229.3338,9238.0
2024-11-29 11:35:00,231.76,231.78,231.46,231.58,11980.0,229.3734,229.3932,229.0765,229.1953,11980.0
2024-11-29 11:40:00,231.58,231.86,231.58,231.81,8648.0,229.1953,229.4724,229.1953,229.4229,8648.0
2024-11-29 11:45:00,231.83,232.06,231.79,231.98,22236.0,229.4427,229.6703,229.4031,229.5911,22236.0
2024-11-29 11:50:00,232.01,232.19,232.01,232.17,11870.0,229.6208,229.799,229.6208,229.7792,11870.0
2024-11-29 11:55:00,232.15,232.18,231.83,231.88,8734.0,229.7594,229.7891,229.4427,229.4922,8734.0
2024-11-29 12:00:00,231.88,232.1,231.83,232.06,11822.0,229.4922,229.7099,229.4427,229.6703,11822.0
2024-11-29 12:05:00,232.1,232.29,232.03,232.15,14342.0,229.7099,229.898,229.6406,229.7594,14342.0
2024-11-29 12:10:00,232.15,232.17,231.96,231.97,14857.0,229.7594,229.7792,229.5714,229.5813,14857.0
2024-11-29 12:15:00,231.95,232.13,231.88,231.97,19725.0,229.5615,229.7396,229.4922,229.5813,19725.0
2024-11-29 12:20:00,231.97,232.01,231.78,231.78,8698.0,229.5813,229.6208,229.3932,229.3932,8698.0
2024-11-29 12:25:00,231.76,231.92,231.72,231.74,10441.0,229.3734,229.5318,229.3338,229.3536,10441.0
2024-11-29 12:30:00,231.79,231.9,231.75,231.87,11028.0,229.4031,229.512,229.3635,229.4823,11028.0
2024-11-29 12:35:00,231.87,231.93,231.67,231.71,22998.0,229.4823,229.5417,229.2843,229.3239,22998.0
2024-11-29 12:40:00,231.75,231.88,231.73,231.83,11213.0,229.3635,229.4922,229.3437,229.4427,11213.0
2024-11-29 12:45:00,231.83,232.04,231.71,231.91,136670.0,229.4427,229.6505,229.3239,229.5219,136670.0
2024-11-29 12:50:00,231.98,232.61,231.98,232.61,36826.0,229.5911,230.2147,229.5911,230.2147,36826.0
2024-11-29 12:55:00,232.57,233.27,232.54,232.94,140873.0,230.1751,230.8679,230.1454,230.5413,140873.0
2024-12-02 09:30:00,233.19,233.72,231.53,231.73,60433.0,230.7887,231.3132,229.1458,229.3437,60433.0
2024-12-02 09:35:00,231.7,231.86,230.58,231.02,35536.0,229.314,229.4724,228.2056,228.641,35536.0
2024-12-02 09:40:00,231.09,231.25,230.64,231.21,29408.0,228.7103,228.8687,228.2649,228.8291,29408.0
2024-12-02 09:45:00,231.1,231.31,230.8,230.8,16402.0,228.7202,228.928,228.4233,228.4233,16402.0
2024-12-02 09:50:00,230.76,230.81,230.5,230.7,14700.0,228.3837,228.4332,228.1264,228.3243,14700.0
2024-12-02 09:55:00,230.72,230.76,230.31,230.55,13411.0,228.3441,228.3837,227.9383,228.1759,13411.0
2024-12-02 10:00:00,230.74,230.93,230.19,230.31,15797.0,228.3639,228.552,227.8196,227.9383,15797.0
2024-12-02 10:05:00,230.28,230.52,230.12,230.4,20271.0,227.9087,228.1462,227.7503,228.0274,20271.0
2024-12-02 10:10:00,230.29,230.35,229.93,230.0,11610.0,227.9186,227.9779,227.5623,227.6315,11610.0
2024-12-02 10:15:00,229.96,230.18,229.94,230.08,7601.0,227.5919,227.8097,227.5722,227.7107,7601.0
2024-12-02 10:20:00,230.14,230.59,230.07,230.54,18751.0,227.7701,228.2155,227.7008,228.166,18751.0
2024-12-02 10:25:00,230.49,230.55,230.21,230.25,8209.0,228.1165,228.1759,227.8394,227.879,8209.0
2024-12-02 10:30:00,230.27,230.62,230.23,230.57,7422.0,227.8988,228.2452,227.8592,228.1957,7422.0
2024-12-02 10:35:00,230.54,230.71,230.48,230.6,7710.0,228.166,228.3342,228.1066,228.2254,7710.0
2024-12-02 10:40:00,230.64,230.65,230.26,230.55,17785.0,228.2649,228.2748,227.8889,228.1759,17785.0
2024-12-02 10:45:00,230.55,230.6,230.37,230.49,5943.0,228.1759,228.2254,227.9977,228.1165,5943.0
2024-12-02 10:50:00,230.5,230.6,230.31,230.38,10222.0,228.1264,228.2254,227.9383,228.0076,10222.0
2024-12-02 10:55:00,230.33,230.38,230.1,230.38,7816.0,227.9581,228.0076,227.7305,228.0076,7816.0
2024-12-02 11:00:00,230.33,230.55,230.28,230.38,15950.0,227.9581,228.1759,227.9087,228.0076,15950.0
2024-12-02 11:05:00,230.39,230.55,230.33,230.55,15287.0,228.0175,228.1759,227.9581,228.1759,15287.0
2024-12-02 11:10:00,230.55,230.55,230.25,230.26,10521.0,228.1759,228.1759,227.879,227.8889,10521.0
2024-12-02 11:15:00,230.31,230.35,230.13,230.18,14084.0,227.9383,227.9779,227.7602,227.8097,14084.0
2024-12-02 11:20:00,230.22,230.37,230.17,230.26,8979.0,227.8493,227.9977,227.7998,227.8889,8979.0
2024-12-02 11:25:00,230.24,230.29,230.12,230.18,6811.0,227.8691,227.9186,227.7503,227.8097,6811.0
2024-12-02 11:30:00,230.16,230.5,230.16,230.39,7668.0,227.7899,228.1264,227.7899,228.0175,7668.0
2024-12-02 11:35:00,230.38,230.39,230.13,230.29,7040.0,228.0076,228.0175,227.7602,227.9186,7040.0
2024-12-02 11:40:00,230.28,230.34,230.17,230.22,5871.0,227.9087,227.968,227.7998,227.8493,5871.0
2024-12-02 11:45:00,230.23,230.34,230.2,230.25,5762.0,227.8592,227.968,227.8295,227.879,5762.0
2024-12-02 11:50:00,230.3,230.37,230.18,230.19,6929.0,227.9284,227.9977,227.8097,227.8196,6929.0
2024-12-02 11:55:00,230.13,230.4,230.03,230.33,9840.0,227.7602,228.0274,227.6612,227.9581,9840.0
2024-12-02 12:00:00,230.34,230.44,230.28,230.28,2977.0,227.968,228.067,227.9087,227.9087,2977.0
2024-12-02 12:05:00,230.28,230.34,230.22,230.32,5980.0,227.9087,227.968,227.8493,227.9482,5980.0
2024-12-02 12:10:00,230.33,230.52,230.31,230.43,13339.0,227.9581,228.1462,227.9383,228.0571,13339.0
2024-12-02 12:15:00,230.42,230.42,230.22,230.27,4993.0,228.0472,228.0472,227.8493,227.8988,4993.0
2024-12-02 12:20:00,230.32,230.32,230.19,230.25,4850.0,227.9482,227.9482,227.8196,227.879,4850.0
2024-12-02 12:25:00,230.28,230.31,230.15,230.17,7289.0,227.9087,227.9383,227.78,227.7998,7289.0
2024-12-02 12:30:00,230.14,230.3,230.14,230.24,3294.0,227.7701,227.9284,227.7701,227.8691,3294.0
2024-12-02 12:35:00,230.25,230.3,230.19,230.24,7063.0,227.879,227.9284,227.8196,227.8691,7063.0
2024-12-02 12:40:00,230.28,230.29,230.15,230.27,7097.0,227.9087,227.9186,227.78,227.8988,7097.0
2024-12-02 12:45:00,230.26,230.34,230.23,230.34,8932.0,227.8889,227.968,227.8592,227.968,8932.0
2024-12-02 12:50:00,230.34,230.48,230.29,230.46,4755.0,227.968,228.1066,227.9186,228.0868,4755.0
2024-12-02 12:55:00,230.46,230.63,230.37,230.43,12666.0,228.0868,228.255,227.9977,228.0571,12666.0
2024-12-02 13:00:00,230.43,230.5,230.38,230.46,4615.0,228.0571,228.1264,228.0076,228.0868,4615.0
2024-12-02 13:05:00,230.45,230.61,230.45,230.5,10033.0,228.0769,228.2353,228.0769,228.1264,10033.0
2024-12-02 13:10:00,230.48,230.49,230.37,230.46,4148.0,228.1066,228.1165,227.9977,228.0868,4148.0
2024-12-02 13:15:00,230.47,230.51,230.4,230.51,5441.0,228.0967,228.1363,228.0274,228.1363,5441.0
2024-12-02 13:20:00,230.5,230.59,230.4,230.46,14863.0,228.1264,228.2155,228.0274,228.0868,14863.0
2024-12-02 13:25:00,230.46,230.56,230.44,230.51,10544.0,228.0868,228.1858,228.067,228.1363,10544.0
2024-12-02 13:30:00,230.5,230.52,230.31,230.39,4983.0,228.1264,228.1462,227.9383,228.0175,4983.0
2024-12-02 13:35:00,230.39,230.72,230.38,230.72,20753.0,228.0175,228.3441,228.0076,228.3441,20753.0
2024-12-02 13:40:00,230.67,230.82,230.59,230.66,42221.0,228.2946,228.4431,228.2155,228.2847,42221.0
2024-12-02 13:45:00,230.54,230.6,230.47,230.56,10469.0,228.166,228.2254,228.0967,228.1858,10469.0
2024-12-02 13:50:00,230.55,230.76,230.55,230.66,9798.0,228.1759,228.3837,228.1759,228.2847,9798.0
2024-12-02 13:55:00,230.71,230.75,230.6,230.6,10191.0,228.3342,228.3738,228.2254,228.2254,10191.0
2024-12-02 14:00:00,230.56,230.56,230.37,230.44,4030.0,228.1858,228.1858,227.9977,228.067,4030.0
2024-12-02 14:05:00,230.41,230.47,230.37,230.45,7573.0,228.0373,228.0967,227.9977,228.0769,7573.0
2024-12-02 14:10:00,230.45,230.45,230.26,230.28,5701.0,228.0769,228.0769,227.8889,227.9087,5701.0
2024-12-02 14:15:00,230.29,230.54,230.2,230.48,22110.0,227.9186,228.166,227.8295,228.1066,22110.0
2024-12-02 14:20:00,230.48,230.49,230.37,230.47,18059.0,228.1066,228.1165,227.9977,228.0967,18059.0
2024-12-02 14:25:00,230.46,230.56,230.37,230.47,18331.0,228.0868,228.1858,227.9977,228.0967,18331.0
2024-12-02 14:30:00,230.44,230.62,230.38,230.51,15584.0,228.067,228.2452,228.0076,228.1363,15584.0
2024-12-02 14:35:00,230.54,230.76,230.51,230.64,13577.0,228.166,228.3837,228.1363,228.2649,13577.0
2024-12-02 14:40:00,230.66,230.67,230.56,230.61,14052.0,228.2847,228.2946,228.1858,228.2353,14052.0
2024-12-02 14:45:00,230.61,230.77,230.58,230.71,19251.0,228.2353,228.3936,228.2056,228.3342,19251.0
2024-12-02 14:50:00,230.71,230.72,230.62,230.68,6552.0,228.3342,228.3441,228.2452,228.3045,6552.0
2024-12-02 14:55:00,230.68,230.72,230.57,230.58,9905.0,228.3045,228.3441,228.1957,228.2056,9905.0
2024-12-02 15:00:00,230.59,230.62,230.52,230.59,11396.0,228.2155,228.2452,228.1462,228.2155,11396.0
2024-12-02 15:05:00,230.61,230.62,230.46,230.47,4600.0,228.2353,228.2452,228.0868,228.0967,4600.0
2024-12-02 15:10:00,230.49,230.55,230.22,230.27,6836.0,228.1165,228.1759,227.8493,227.8988,6836.0
2024-12-02 15:15:00,230.3,230.37,230.17,230.37,11481.0,227.9284,227.9977,227.7998,227.9977,11481.0
2024-12-02 15:20:00,230.4,230.57,230.4,230.54,6609.0,228.0274,228.1957,228.0274,228.166,6609.0
2024-12-02 15:25:00,230.5,230.56,230.44,230.5,11048.0,228.1264,228.1858,228.067,228.1264,11048.0
2024-12-02 15:30:00,230.5,230.64,230.49,230.6,19623.0,228.1264,228.2649,228.1165,228.2254,19623.0
2024-12-02 15:35:00,230.6,230.61,230.31,230.36,26127.0,228.2254,228.2353,227.9383,227.9878,26127.0
2024-12-02 15:40:00,230.36,230.56,230.16,230.5,19696.0,227.9878,228.1858,227.7899,228.1264,19696.0
2024-12-02 15:45:00,230.5,230.58,230.45,230.48,41134.0,228.1264,228.2056,228.0769,228.1066,41134.0
2024-12-02 15:50:00,230.56,230.56,230.13,230.33,38545.0,228.1858,228.1858,227.7602,227.9581,38545.0
2024-12-02 15:55:00,230.38,230.49,229.81,229.91,139774.0,228.0076,228.1165,227.4435,227.5425,139774.0
2024-12-03 09:30:00,228.59,229.2,225.36,225.88,96194.0,226.2361,226.8398,223.0393,223.554,96194.0
2024-12-03 09:35:00,225.66,225.74,223.9,224.3,62906.0,223.3362,223.4154,221.5944,221.9902,62906.0
2024-12-03 09:40:00,224.36,224.93,224.26,224.88,44604.0,222.0496,222.6137,221.9506,222.5643,44604.0
2024-12-03 09:45:00,224.75,225.54,224.71,224.97,28487.0,222.4356,223.2175,222.396,222.6533,28487.0
2024-12-03 09:50:00,225.0,225.05,223.74,224.18,45238.0,222.683,222.7325,221.436,221.8715,45238.0
2024-12-03 09:55:00,224.18,224.29,223.88,224.11,40181.0,221.8715,221.9803,221.5746,221.8022,40181.0
2024-12-03 10:00:00,224.01,224.34,223.81,223.94,48778.0,221.7032,222.0298,221.5053,221.6339,48778.0
2024-12-03 10:05:00,223.84,224.33,223.62,224.27,31874.0,221.535,222.0199,221.3172,221.9605,31874.0
2024-12-03 10:10:00,224.21,224.4,223.82,223.98,50181.0,221.9012,222.0892,221.5152,221.6735,50181.0
2024-12-03 10:15:00,223.97,224.19,223.91,224.03,19539.0,221.6636,221.8814,221.6043,221.723,19539.0
2024-12-03 10:20:00,224.05,224.27,223.7,224.24,49960.0,221.7428,221.9605,221.3964,221.9309,49960.0
2024-12-03 10:25:00,224.15,224.15,223.71,223.74,40290.0,221.8418,221.8418,221.4063,221.436,40290.0
2024-12-03 10:30:00,223.66,223.67,223.18,223.19,31793.0,221.3568,221.3667,220.8818,220.8917,31793.0
2024-12-03 10:35:00,223.19,224.0,223.16,223.96,39491.0,220.8917,221.6933,220.862,221.6537,39491.0
2024-12-03 10:40:00,223.95,224.4,223.87,224.4,13810.0,221.6438,222.0892,221.5647,222.0892,13810.0
2024-12-03 10:45:00,224.45,224.49,224.14,224.49,16019.0,222.1387,222.1783,221.8319,222.1783,16019.0
2024-12-03 10:50:00,224.49,224.72,224.34,224.72,30167.0,222.1783,222.4059,222.0298,222.4059,30167.0
2024-12-03 10:55:00,224.78,224.93,224.51,224.52,12647.0,222.4653,222.6137,222.1981,222.208,12647.0
2024-12-03 11:00:00,224.55,224.91,224.36,224.81,7928.0,222.2377,222.594,222.0496,222.495,7928.0
2024-12-03 11:05:00,224.9,225.17,224.8,225.0,15370.0,222.5841,222.8513,222.4851,222.683,15370.0
2024-12-03 11:10:00,224.95,225.03,224.86,224.98,4329.0,222.6335,222.7127,222.5445,222.6632,4329.0
2024-12-03 11:15:00,224.96,225.11,224.81,225.0,10333.0,222.6434,222.7919,222.495,222.683,10333.0
2024-12-03 11:20:00,224.99,225.12,224.98,225.11,7856.0,222.6731,222.8018,222.6632,222.7919,7856.0
2024-12-03 11:25:00,225.03,225.21,225.02,225.05,18326.0,222.7127,222.8909,222.7028,222.7325,18326.0
2024-12-03 11:30:00,225.05,225.05,224.8,224.98,11185.0,222.7325,222.7325,222.4851,222.6632,11185.0
2024-12-03 11:35:00,224.99,225.06,224.84,224.89,5970.0,222.6731,222.7424,222.5247,222.5742,5970.0
2024-12-03 11:40:00,224.89,224.9,224.71,224.8,9239.0,222.5742,222.5841,222.396,222.4851,9239.0
2024-12-03 11:45:00,224.81,224.92,224.7,224.77,7006.0,222.495,222.6038,222.3861,222.4554,7006.0
2024-12-03 11:50:00,224.75,224.88,224.72,224.86,8894.0,222.4356,222.5643,222.4059,222.5445,8894.0
2024-12-03 11:55:00,224.91,224.95,224.44,224.44,8006.0,222.594,222.6335,222.1288,222.1288,8006.0
2024-12-03 12:00:00,224.53,224.74,224.45,224.68,7607.0,222.2179,222.4257,222.1387,222.3663,7607.0
2024-12-03 12:05:00,224.71,224.97,224.71,224.97,5007.0,222.396,222.6533,222.396,222.6533,5007.0
2024-12-03 12:10:00,224.98,225.05,224.94,224.99,14451.0,222.6632,222.7325,222.6236,222.6731,14451.0
2024-12-03 12:15:00,225.05,225.05,224.92,224.99,10998.0,222.7325,222.7325,222.6038,222.6731,10998.0
2024-12-03 12:20:00,224.97,225.14,224.96,225.09,5028.0,222.6533,222.8216,222.6434,222.7721,5028.0
2024-12-03 12:25:00,225.1,225.14,225.02,225.08,5615.0,222.782,222.8216,222.7028,222.7622,5615.0
2024-12-03 12:30:00,225.06,225.53,225.06,225.53,13124.0,222.7424,223.2076,222.7424,223.2076,13124.0
2024-12-03 12:35:00,225.61,225.68,225.53,225.53,11448.0,223.2867,223.356,223.2076,223.2076,11448.0
2024-12-03 12:40:00,225.53,225.56,225.42,225.51,7282.0,223.2076,223.2373,223.0987,223.1878,7282.0
2024-12-03 12:45:00,225.58,225.84,225.53,225.84,8595.0,223.2571,223.5144,223.2076,223.5144,8595.0
2024-12-03 12:50:00,225.84,225.9,225.79,225.83,10451.0,223.5144,223.5738,223.4649,223.5045,10451.0
2024-12-03 12:55:00,225.87,225.87,225.54,225.56,6908.0,223.5441,223.5441,223.2175,223.2373,6908.0
2024-12-03 13:00:00,225.53,226.09,225.45,226.06,32542.0,223.2076,223.7618,223.1284,223.7321,32542.0
2024-12-03 13:05:00,226.12,226.27,226.06,226.18,30379.0,223.7915,223.9399,223.7321,223.8509,30379.0
2024-12-03 13:10:00,226.18,226.36,226.04,226.31,20407.0,223.8509,224.029,223.7123,223.9795,20407.0
2024-12-03 13:15:00,226.34,226.46,226.31,226.41,22743.0,224.0092,224.128,223.9795,224.0785,22743.0
2024-12-03 13:20:00,226.43,226.56,226.32,226.5,21533.0,224.0983,224.227,223.9894,224.1676,21533.0
2024-12-03 13:25:00,226.49,226.55,226.32,226.33,8493.0,224.1577,224.2171,223.9894,223.9993,8493.0
2024-12-03 13:30:00,226.31,226.31,225.94,225.98,10323.0,223.9795,223.9795,223.6133,223.6529,10323.0
2024-12-03 13:35:00,225.98,226.19,225.92,226.04,10760.0,223.6529,223.8608,223.5936,223.7123,10760.0
2024-12-03 13:40:00,226.04,226.08,225.94,226.01,7625.0,223.7123,223.7519,223.6133,223.6826,7625.0
2024-12-03 13:45:00,226.07,226.1,225.93,225.94,11293.0,223.742,223.7717,223.6034,223.6133,11293.0
2024-12-03 13:50:00,225.98,225.98,225.82,225.89,12639.0,223.6529,223.6529,223.4946,223.5639,12639.0
2024-12-03 13:55:00,225.9,225.91,225.65,225.69,15951.0,223.5738,223.5837,223.3263,223.3659,15951.0
2024-12-03 14:00:00,225.69,225.69,225.58,225.61,10215.0,223.3659,223.3659,223.2571,223.2867,10215.0
2024-12-03 14:05:00,225.61,225.75,225.48,225.66,9362.0,223.2867,223.4253,223.1581,223.3362,9362.0
2024-12-03 14:10:00,225.66,225.78,225.54,225.77,15319.0,223.3362,223.455,223.2175,223.4451,15319.0
2024-12-03 14:15:00,225.78,226.14,225.73,226.14,15355.0,223.455,223.8113,223.4055,223.8113,15355.0
2024-12-03 14:20:00,226.14,226.19,225.96,226.13,14288.0,223.8113,223.8608,223.6331,223.8014,14288.0
2024-12-03 14:25:00,226.2,226.27,226.16,226.26,10929.0,223.8707,223.9399,223.8311,223.9301,10929.0
2024-12-03 14:30:00,226.25,226.4,226.22,226.39,10464.0,223.9202,224.0686,223.8905,224.0587,10464.0
2024-12-03 14:35:00,226.4,226.44,226.25,226.27,9098.0,224.0686,224.1082,223.9202,223.9399,9098.0
2024-12-03 14:40:00,226.28,226.51,226.28,226.42,14373.0,223.9498,224.1775,223.9498,224.0884,14373.0
2024-12-03 14:45:00,226.45,226.55,226.42,226.48,13429.0,224.1181,224.2171,224.0884,224.1478,13429.0
2024-12-03 14:50:00,226.49,226.64,226.44,226.54,15441.0,224.1577,224.3061,224.1082,224.2072,15441.0
2024-12-03 14:55:00,226.48,226.52,226.38,226.49,10302.0,224.1478,224.1874,224.0488,224.1577,10302.0
2024-12-03 15:00:00,226.51,226.51,226.35,226.48,10686.0,224.1775,224.1775,224.0191,224.1478,10686.0
2024-12-03 15:05:00,226.48,226.63,226.45,226.54,12031.0,224.1478,224.2962,224.1181,224.2072,12031.0
2024-12-03 15:10:00,226.53,226.55,226.38,226.47,13791.0,224.1973,224.2171,224.0488,224.1379,13791.0
2024-12-03 15:15:00,226.48,226.5,226.33,226.44,13790.0,224.1478,224.1676,223.9993,224.1082,13790.0
2024-12-03 15:20:00,226.46,226.47,226.35,226.42,14132.0,224.128,224.1379,224.0191,224.0884,14132.0
2024-12-03 15:25:00,226.44,226.48,226.36,226.42,14657.0,224.1082,224.1478,224.029,224.0884,14657.0
2024-12-03 15:30:00,226.39,226.46,226.21,226.46,16380.0,224.0587,224.128,223.8806,224.128,16380.0
2024-12-03 15:35:00,226.48,226.55,226.31,226.31,20961.0,224.1478,224.2171,223.9795,223.9795,20961.0
2024-12-03 15:40:00,226.34,226.34,226.22,226.33,27097.0,224.0092,224.0092,223.8905,223.9993,27097.0
2024-12-03 15:45:00,226.33,226.42,226.27,226.42,18941.0,223.9993,224.0884,223.9399,224.0884,18941.0
2024-12-03 15:50:00,226.44,227.05,226.39,226.95,72762.0,224.1082,224.7119,224.0587,224.6129,72762.0
2024-12-03 15:55:00,226.95,227.37,226.81,226.95,231870.0,224.6129,225.0286,224.4744,224.6129,231870.0
2024-12-04 09:30:00,227.4,228.29,226.78,228.28,52702.0,225.0583,225.9391,224.4447,225.9292,52702.0
2024-12-04 09:35:00,228.3,228.41,227.64,227.88,18401.0,225.949,226.0579,225.2958,225.5334,18401.0
2024-12-04 09:40:00,227.89,228.35,227.84,228.22,13533.0,225.5433,225.9985,225.4938,225.8699,13533.0
2024-12-04 09:45:00,228.09,228.19,227.8,227.84,5367.0,225.7412,225.8402,225.4542,225.4938,5367.0
2024-12-04 09:50:00,227.8,228.12,227.66,227.93,5475.0,225.4542,225.7709,225.3156,225.5829,5475.0
2024-12-04 09:55:00,227.94,228.2,227.72,228.08,8473.0,225.5928,225.8501,225.375,225.7313,8473.0
2024-12-04 10:00:00,228.03,228.16,227.82,227.97,11803.0,225.6818,225.8105,225.474,225.6224,11803.0
2024-12-04 10:05:00,227.86,227.92,227.7,227.81,6783.0,225.5136,225.573,225.3552,225.4641,6783.0
2024-12-04 10:10:00,227.75,227.77,227.47,227.53,4990.0,225.4047,225.4245,225.1276,225.187,4990.0
2024-12-04 10:15:00,227.52,227.63,227.36,227.56,19540.0,225.1771,225.2859,225.0187,225.2167,19540.0
2024-12-04 10:20:00,227.63,227.73,227.38,227.63,90572.0,225.2859,225.3849,225.0385,225.2859,90572.0
2024-12-04 10:25:00,227.61,227.8,227.55,227.67,12305.0,225.2661,225.4542,225.2068,225.3255,12305.0
2024-12-04 10:30:00,227.74,227.77,227.49,227.62,13817.0,225.3948,225.4245,225.1474,225.276,13817.0
2024-12-04 10:35:00,227.66,227.92,227.63,227.72,19813.0,225.3156,225.573,225.2859,225.375,19813.0
2024-12-04 10:40:00,227.8,227.81,227.53,227.72,15142.0,225.4542,225.4641,225.187,225.375,15142.0
2024-12-04 10:45:00,227.73,227.75,227.44,227.54,7127.0,225.3849,225.4047,225.0979,225.1969,7127.0
2024-12-04 10:50:00,227.52,227.57,227.37,227.43,11883.0,225.1771,225.2266,225.0286,225.088,11883.0
2024-12-04 10:55:00,227.48,227.69,227.38,227.5,11172.0,225.1375,225.3453,225.0385,225.1573,11172.0
2024-12-04 11:00:00,227.5,227.55,227.24,227.37,3558.0,225.1573,225.2068,224.9,225.0286,3558.0
2024-12-04 11:05:00,227.4,227.51,227.4,227.48,4696.0,225.0583,225.1672,225.0583,225.1375,4696.0
2024-12-04 11:10:00,227.52,227.84,227.52,227.81,10611.0,225.1771,225.4938,225.1771,225.4641,10611.0
2024-12-04 11:15:00,227.81,227.92,227.81,227.84,6033.0,225.4641,225.573,225.4641,225.4938,6033.0
2024-12-04 11:20:00,227.87,227.93,227.8,227.91,9761.0,225.5235,225.5829,225.4542,225.5631,9761.0
2024-12-04 11:25:00,227.92,228.02,227.92,228.0,6768.0,225.573,225.6719,225.573,225.6521,6768.0
2024-12-04 11:30:00,227.98,228.45,227.97,228.4,5269.0,225.6323,226.0975,225.6224,226.048,5269.0
2024-12-04 11:35:00,228.4,228.42,228.26,228.35,5609.0,226.048,226.0678,225.9095,225.9985,5609.0
2024-12-04 11:40:00,228.31,228.39,228.29,228.34,5274.0,225.9589,226.0381,225.9391,225.9886,5274.0
2024-12-04 11:45:00,228.34,228.74,228.34,228.64,7108.0,225.9886,226.3845,225.9886,226.2855,7108.0
2024-12-04 11:50:00,228.65,228.68,228.27,228.42,10170.0,226.2954,226.3251,225.9194,226.0678,10170.0
2024-12-04 11:55:00,228.46,228.51,228.42,228.44,21214.0,226.1074,226.1569,226.0678,226.0876,21214.0
2024-12-04 12:00:00,228.4,228.4,228.22,228.24,11749.0,226.048,226.048,225.8699,225.8897,11749.0
2024-12-04 12:05:00,228.19,228.31,228.1,228.17,7469.0,225.8402,225.9589,225.7511,225.8204,7469.0
2024-12-04 12:10:00,228.17,228.21,228.16,228.2,1788.0,225.8204,225.86,225.8105,225.8501,1788.0
2024-12-04 12:15:00,228.2,228.27,228.14,228.24,3498.0,225.8501,225.9194,225.7907,225.8897,3498.0
2024-12-04 12:20:00,228.22,228.22,227.96,228.16,9727.0,225.8699,225.8699,225.6125,225.8105,9727.0
2024-12-04 12:25:00,228.15,228.16,228.04,228.04,3365.0,225.8006,225.8105,225.6917,225.6917,3365.0
2024-12-04 12:30:00,228.0,228.09,227.89,227.99,8687.0,225.6521,225.7412,225.5433,225.6422,8687.0
2024-12-04 12:35:00,227.99,228.24,227.95,228.22,19956.0,225.6422,225.8897,225.6026,225.8699,19956.0
2024-12-04 12:40:00,228.2,228.34,228.17,228.34,5764.0,225.8501,225.9886,225.8204,225.9886,5764.0
2024-12-04 12:45:00,228.36,228.45,228.3,228.41,9195.0,226.0084,226.0975,225.949,226.0579,9195.0
2024-12-04 12:50:00,228.42,228.67,228.41,228.55,8353.0,226.0678,226.3152,226.0579,226.1965,8353.0
2024-12-04 12:55:00,228.58,228.66,228.43,228.44,4600.0,226.2262,226.3053,226.0777,226.0876,4600.0
2024-12-04 13:00:00,228.44,228.45,228.21,228.23,5128.0,226.0876,226.0975,225.86,225.8798,5128.0
2024-12-04 13:05:00,228.23,228.4,228.22,228.28,12192.0,225.8798,226.048,225.8699,225.9292,12192.0
2024-12-04 13:10:00,228.31,228.49,228.27,228.42,14455.0,225.9589,226.1371,225.9194,226.0678,14455.0
2024-12-04 13:15:00,228.44,228.6,228.4,228.59,12268.0,226.0876,226.246,226.048,226.2361,12268.0
2024-12-04 13:20:00,228.56,228.7,228.51,228.56,9431.0,226.2064,226.3449,226.1569,226.2064,9431.0
2024-12-04 13:25:00,228.64,228.64,228.52,228.54,9160.0,226.2855,226.2855,226.1668,226.1866,9160.0
2024-12-04 13:30:00,228.56,228.57,228.34,228.51,9694.0,226.2064,226.2163,225.9886,226.1569,9694.0
2024-12-04 13:35:00,228.58,228.69,228.56,228.63,7057.0,226.2262,226.335,226.2064,226.2756,7057.0
2024-12-04 13:40:00,228.56,228.77,228.56,228.77,6437.0,226.2064,226.4142,226.2064,226.4142,6437.0
2024-12-04 13:45:00,228.73,228.9,228.68,228.71,6651.0,226.3746,226.5429,226.3251,226.3548,6651.0
2024-12-04 13:50:00,228.68,228.84,228.67,228.84,8756.0,226.3251,226.4835,226.3152,226.4835,8756.0
2024-12-04 13:55:00,228.88,229.18,228.88,229.11,25431.0,226.5231,226.82,226.5231,226.7507,25431.0
2024-12-04 14:00:00,229.04,229.14,228.94,229.13,19813.0,226.6814,226.7804,226.5825,226.7705,19813.0
2024-12-04 14:05:00,229.13,229.17,228.99,229.15,13750.0,226.7705,226.8101,226.6319,226.7903,13750.0
2024-12-04 14:10:00,229.09,229.15,228.91,228.91,12487.0,226.7309,226.7903,226.5528,226.5528,12487.0
2024-12-04 14:15:00,228.93,229.09,228.89,228.89,12598.0,226.5726,226.7309,226.533,226.533,12598.0
2024-12-04 14:20:00,228.93,229.46,228.86,229.46,5429.0,226.5726,227.0971,226.5033,227.0971,5429.0
2024-12-04 14:25:00,229.39,229.46,229.21,229.21,8153.0,227.0278,227.0971,226.8497,226.8497,8153.0
2024-12-04 14:30:00,229.21,229.43,229.19,229.43,4584.0,226.8497,227.0674,226.8299,227.0674,4584.0
2024-12-04 14:35:00,229.47,229.61,229.39,229.44,8023.0,227.107,227.2456,227.0278,227.0773,8023.0
2024-12-04 14:40:00,229.42,229.42,229.09,229.18,10279.0,227.0575,227.0575,226.7309,226.82,10279.0
2024-12-04 14:45:00,229.21,229.21,229.0,229.0,27819.0,226.8497,226.8497,226.6418,226.6418,27819.0
2024-12-04 14:50:00,229.04,229.08,228.86,229.08,11286.0,226.6814,226.721,226.5033,226.721,11286.0
2024-12-04 14:55:00,229.06,229.19,228.94,229.16,5109.0,226.7012,226.8299,226.5825,226.8002,5109.0
2024-12-04 15:00:00,229.19,229.33,229.1,229.33,7062.0,226.8299,226.9684,226.7408,226.9684,7062.0
2024-12-04 15:05:00,229.37,229.39,229.24,229.3,6428.0,227.008,227.0278,226.8794,226.9387,6428.0
2024-12-04 15:10:00,229.29,229.44,229.27,229.44,8608.0,226.9288,227.0773,226.9091,227.0773,8608.0
2024-12-04 15:15:00,229.44,229.53,229.41,229.43,6922.0,227.0773,227.1664,227.0476,227.0674,6922.0
2024-12-04 15:20:00,229.43,229.43,229.28,229.31,10622.0,227.0674,227.0674,226.919,226.9486,10622.0
2024-12-04 15:25:00,229.34,229.47,229.34,229.35,10104.0,226.9783,227.107,226.9783,226.9882,10104.0
2024-12-04 15:30:00,229.35,229.48,229.22,229.48,13518.0,226.9882,227.1169,226.8596,227.1169,13518.0
2024-12-04 15:35:00,229.43,229.69,229.4,229.69,10275.0,227.0674,227.3247,227.0377,227.3247,10275.0
2024-12-04 15:40:00,229.69,229.81,229.6,229.77,10848.0,227.3247,227.4435,227.2357,227.4039,10848.0
2024-12-04 15:45:00,229.75,229.93,229.69,229.88,11418.0,227.3841,227.5623,227.3247,227.5128,11418.0
2024-12-04 15:50:00,229.95,230.14,229.83,230.09,37768.0,227.5821,227.7701,227.4633,227.7206,37768.0
2024-12-04 15:55:00,230.04,230.09,229.62,229.78,123559.0,227.6711,227.7206,227.2555,227.4138,123559.0
2024-12-05 09:30:00,229.48,230.14,228.89,228.91,84354.0,227.1169,227.7701,226.533,226.5528,84354.0
2024-12-05 09:35:00,228.91,228.91,227.85,228.02,27691.0,226.5528,226.5528,225.5037,225.6719,27691.0
2024-12-05 09:40:00,228.17,228.36,227.89,228.36,15162.0,225.8204,226.0084,225.5433,226.0084,15162.0
2024-12-05 09:45:00,228.19,228.68,227.87,228.28,23875.0,225.8402,226.3251,225.5235,225.9292,23875.0
2024-12-05 09:50:00,228.29,228.29,227.71,227.87,29622.0,225.9391,225.9391,225.3651,225.5235,29622.0
2024-12-05 09:55:00,227.87,227.95,227.3,227.85,36424.0,225.5235,225.6026,224.9593,225.5037,36424.0
2024-12-05 10:00:00,227.84,227.84,227.02,227.03,29454.0,225.4938,225.4938,224.6822,224.6921,29454.0
2024-12-05 10:05:00,227.0,227.13,226.7,226.76,50133.0,224.6624,224.7911,224.3655,224.4249,50133.0
2024-12-05 10:10:00,226.7,226.85,226.18,226.51,56888.0,224.3655,224.514,223.8509,224.1775,56888.0
2024-12-05 10:15:00,226.44,226.96,226.36,226.67,69711.0,224.1082,224.6228,224.029,224.3358,69711.0
2024-12-05 10:20:00,226.78,227.0,226.37,226.38,50913.0,224.4447,224.6624,224.0389,224.0488,50913.0
2024-12-05 10:25:00,226.38,226.57,226.03,226.25,57719.0,224.0488,224.2369,223.7024,223.9202,57719.0
2024-12-05 10:30:00,226.29,226.46,226.17,226.42,53782.0,223.9597,224.128,223.841,224.0884,53782.0
2024-12-05 10:35:00,226.33,226.84,226.31,226.76,41142.0,223.9993,224.5041,223.9795,224.4249,41142.0
2024-12-05 10:40:00,226.75,226.89,226.32,226.5,44175.0,224.415,224.5536,223.9894,224.1676,44175.0
2024-12-05 10:45:00,226.56,226.63,226.32,226.58,23339.0,224.227,224.2962,223.9894,224.2468,23339.0
2024-12-05 10:50:00,226.58,226.82,226.45,226.55,19269.0,224.2468,224.4843,224.1181,224.2171,19269.0
2024-12-05 10:55:00,226.57,226.8,226.46,226.65,20571.0,224.2369,224.4645,224.128,224.316,20571.0
2024-12-05 11:00:00,226.65,226.75,226.35,226.45,19421.0,224.316,224.415,224.0191,224.1181,19421.0
2024-12-05 11:05:00,226.45,226.5,225.97,226.16,64460.0,224.1181,224.1676,223.643,223.8311,64460.0
2024-12-05 11:10:00,226.16,226.31,226.12,226.21,19759.0,223.8311,223.9795,223.7915,223.8806,19759.0
2024-12-05 11:15:00,226.25,226.39,225.93,226.28,19309.0,223.9202,224.0587,223.6034,223.9498,19309.0
2024-12-05 11:20:00,226.2,226.32,226.12,226.25,12070.0,223.8707,223.9894,223.7915,223.9202,12070.0
2024-12-05 11:25:00,226.25,226.38,226.12,226.17,18531.0,223.9202,224.0488,223.7915,223.841,18531.0
2024-12-05 11:30:00,226.21,226.24,225.61,225.72,92885.0,223.8806,223.9103,223.2867,223.3956,92885.0
2024-12-05 11:35:00,225.71,226.02,225.66,225.97,27646.0,223.3857,223.6925,223.3362,223.643,27646.0
2024-12-05 11:40:00,225.98,226.08,225.93,226.01,22411.0,223.6529,223.7519,223.6034,223.6826,22411.0
2024-12-05 11:45:00,226.02,226.12,225.9,225.92,15157.0,223.6925,223.7915,223.5738,223.5936,15157.0
2024-12-05 11:50:00,225.92,226.0,225.83,225.96,11337.0,223.5936,223.6727,223.5045,223.6331,11337.0
2024-12-05 11:55:00,225.93,226.02,225.77,225.91,12671.0,223.6034,223.6925,223.4451,223.5837,12671.0
2024-12-05 12:00:00,225.87,225.97,225.63,225.77,15599.0,223.5441,223.643,223.3065,223.4451,15599.0
2024-12-05 12:05:00,225.8,225.94,225.77,225.84,11089.0,223.4748,223.6133,223.4451,223.5144,11089.0
2024-12-05 12:10:00,225.87,225.89,225.61,225.79,20529.0,223.5441,223.5639,223.2867,223.4649,20529.0
2024-12-05 12:15:00,225.72,225.82,225.66,225.75,15518.0,223.3956,223.4946,223.3362,223.4253,15518.0
2024-12-05 12:20:00,225.79,225.84,225.71,225.78,5624.0,223.4649,223.5144,223.3857,223.455,5624.0
2024-12-05 12:25:00,225.83,225.95,225.78,225.84,21998.0,223.5045,223.6232,223.455,223.5144,21998.0
2024-12-05 12:30:00,225.81,226.04,225.71,226.01,12741.0,223.4847,223.7123,223.3857,223.6826,12741.0
2024-12-05 12:35:00,226.01,226.13,226.01,226.07,4275.0,223.6826,223.8014,223.6826,223.742,4275.0
2024-12-05 12:40:00,226.03,226.07,225.56,225.63,29216.0,223.7024,223.742,223.2373,223.3065,29216.0
2024-12-05 12:45:00,225.63,225.83,225.59,225.68,21992.0,223.3065,223.5045,223.2669,223.356,21992.0
2024-12-05 12:50:00,225.68,225.74,225.51,225.67,12576.0,223.356,223.4154,223.1878,223.3461,12576.0
2024-12-05 12:55:00,225.72,225.77,225.61,225.76,6785.0,223.3956,223.4451,223.2867,223.4352,6785.0
2024-12-05 13:00:00,225.76,225.85,225.7,225.79,9227.0,223.4352,223.5243,223.3758,223.4649,9227.0
2024-12-05 13:05:00,225.76,226.01,225.76,225.93,6643.0,223.4352,223.6826,223.4352,223.6034,6643.0
2024-12-05 13:10:00,225.97,226.18,225.93,226.18,9962.0,223.643,223.8509,223.6034,223.8509,9962.0
2024-12-05 13:15:00,226.16,226.27,225.96,225.98,23572.0,223.8311,223.9399,223.6331,223.6529,23572.0
2024-12-05 13:20:00,226.02,226.08,225.93,225.98,19166.0,223.6925,223.7519,223.6034,223.6529,19166.0
2024-12-05 13:25:00,225.9,226.15,225.77,226.02,11697.0,223.5738,223.8212,223.4451,223.6925,11697.0
2024-12-05 13:30:00,225.93,225.94,225.81,225.9,3419.0,223.6034,223.6133,223.4847,223.5738,3419.0
2024-12-05 13:35:00,225.95,226.04,225.86,225.93,9605.0,223.6232,223.7123,223.5342,223.6034,9605.0
2024-12-05 13:40:00,225.9,226.1,225.9,226.04,3773.0,223.5738,223.7717,223.5738,223.7123,3773.0
2024-12-05 13:45:00,226.03,226.23,226.03,226.16,6471.0,223.7024,223.9004,223.7024,223.8311,6471.0
2024-12-05 13:50:00,226.2,226.28,226.1,226.1,18239.0,223.8707,223.9498,223.7717,223.7717,18239.0
2024-12-05 13:55:00,226.16,226.16,225.85,226.0,22747.0,223.8311,223.8311,223.5243,223.6727,22747.0
2024-12-05 14:00:00,226.04,226.08,225.98,226.0,11497.0,223.7123,223.7519,223.6529,223.6727,11497.0
2024-12-05 14:05:00,226.01,226.01,225.83,225.85,18068.0,223.6826,223.6826,223.5045,223.5243,18068.0
2024-12-05 14:10:00,225.84,225.85,225.56,225.72,20131.0,223.5144,223.5243,223.2373,223.3956,20131.0
2024-12-05 14:15:00,225.69,225.75,225.56,225.75,14557.0,223.3659,223.4253,223.2373,223.4253,14557.0
2024-12-05 14:20:00,225.7,225.8,225.63,225.77,12375.0,223.3758,223.4748,223.3065,223.4451,12375.0
2024-12-05 14:25:00,225.79,225.92,225.76,225.76,17446.0,223.4649,223.5936,223.4352,223.4352,17446.0
2024-12-05 14:30:00,225.75,225.87,225.75,225.81,19314.0,223.4253,223.5441,223.4253,223.4847,19314.0
2024-12-05 14:35:00,225.84,225.95,225.79,225.93,27948.0,223.5144,223.6232,223.4649,223.6034,27948.0
2024-12-05 14:40:00,225.93,226.06,225.9,226.0,14180.0,223.6034,223.7321,223.5738,223.6727,14180.0
2024-12-05 14:45:00,226.01,226.2,225.9,226.12,27299.0,223.6826,223.8707,223.5738,223.7915,27299.0
2024-12-05 14:50:00,226.04,226.16,225.98,226.16,9026.0,223.7123,223.8311,223.6529,223.8311,9026.0
2024-12-05 14:55:00,226.14,226.19,226.08,226.17,13767.0,223.8113,223.8608,223.7519,223.841,13767.0
2024-12-05 15:00:00,226.17,226.19,226.08,226.18,7957.0,223.841,223.8608,223.7519,223.8509,7957.0
2024-12-05 15:05:00,226.16,226.28,226.15,226.26,10405.0,223.8311,223.9498,223.8212,223.9301,10405.0
2024-12-05 15:10:00,226.28,226.35,226.2,226.2,7736.0,223.9498,224.0191,223.8707,223.8707,7736.0
2024-12-05 15:15:00,226.24,226.25,226.0,226.14,17003.0,223.9103,223.9202,223.6727,223.8113,17003.0
2024-12-05 15:20:00,226.13,226.2,226.08,226.1,7235.0,223.8014,223.8707,223.7519,223.7717,7235.0
2024-12-05 15:25:00,226.1,226.18,226.08,226.17,12170.0,223.7717,223.8509,223.7519,223.841,12170.0
2024-12-05 15:30:00,226.21,226.38,226.21,226.36,13502.0,223.8806,224.0488,223.8806,224.029,13502.0
2024-12-05 15:35:00,226.42,226.63,226.41,226.55,13473.0,224.0884,224.2962,224.0785,224.2171,13473.0
2024-12-05 15:40:00,226.58,226.75,226.54,226.74,20091.0,224.2468,224.415,224.2072,224.4051,20091.0
2024-12-05 15:45:00,226.77,226.81,226.66,226.72,13847.0,224.4348,224.4744,224.3259,224.3853,13847.0
2024-12-05 15:50:00,226.7,226.72,226.21,226.38,54341.0,224.3655,224.3853,223.8806,224.0488,54341.0
2024-12-05 15:55:00,226.38,226.4,226.13,226.28,184285.0,224.0488,224.0686,223.8014,223.9498,184285.0
2024-12-06 09:30:00,227.15,227.96,226.6,227.65,66036.0,224.8109,225.6125,224.2665,225.3057,66036.0
2024-12-06 09:35:00,227.59,227.65,227.03,227.36,13580.0,225.2464,225.3057,224.6921,225.0187,13580.0
2024-12-06 09:40:00,227.26,227.46,226.64,227.12,9268.0,224.9198,225.1177,224.3061,224.7812,9268.0
2024-12-06 09:45:00,227.2,227.2,226.69,226.87,5462.0,224.8604,224.8604,224.3556,224.5338,5462.0
2024-12-06 09:50:00,226.95,226.95,226.51,226.64,8094.0,224.6129,224.6129,224.1775,224.3061,8094.0
2024-12-06 09:55:00,226.5,227.0,226.5,227.0,6890.0,224.1676,224.6624,224.1676,224.6624,6890.0
2024-12-06 10:00:00,227.06,227.13,226.76,227.06,21630.0,224.7218,224.7911,224.4249,224.7218,21630.0
2024-12-06 10:05:00,227.09,227.21,226.84,227.13,7087.0,224.7515,224.8703,224.5041,224.7911,7087.0
2024-12-06 10:10:00,227.13,227.19,226.82,226.93,12042.0,224.7911,224.8505,224.4843,224.5932,12042.0
2024-12-06 10:15:00,226.79,226.97,226.59,226.68,5541.0,224.4546,224.6327,224.2567,224.3457,5541.0
2024-12-06 10:20:00,226.63,227.43,226.63,227.27,44999.0,224.2962,225.088,224.2962,224.9296,44999.0
2024-12-06 10:25:00,227.36,227.45,226.89,227.05,20371.0,225.0187,225.1078,224.5536,224.7119,20371.0
2024-12-06 10:30:00,227.01,227.02,226.52,226.56,15076.0,224.6723,224.6822,224.1874,224.227,15076.0
2024-12-06 10:35:00,226.56,226.87,226.51,226.76,30799.0,224.227,224.5338,224.1775,224.4249,30799.0
2024-12-06 10:40:00,226.86,226.91,226.52,226.52,6680.0,224.5239,224.5734,224.1874,224.1874,6680.0
2024-12-06 10:45:00,226.51,226.68,226.5,226.5,6987.0,224.1775,224.3457,224.1676,224.1676,6987.0
2024-12-06 10:50:00,226.55,226.8,226.54,226.72,7236.0,224.2171,224.4645,224.2072,224.3853,7236.0
2024-12-06 10:55:00,226.72,226.79,226.62,226.71,5107.0,224.3853,224.4546,224.2863,224.3754,5107.0
2024-12-06 11:00:00,226.71,226.83,226.62,226.63,24218.0,224.3754,224.4942,224.2863,224.2962,24218.0
2024-12-06 11:05:00,226.71,226.75,226.5,226.61,13347.0,224.3754,224.415,224.1676,224.2764,13347.0
2024-12-06 11:10:00,226.65,226.68,226.55,226.59,19995.0,224.316,224.3457,224.2171,224.2567,19995.0
2024-12-06 11:15:00,226.55,226.55,226.22,226.22,5959.0,224.2171,224.2171,223.8905,223.8905,5959.0
2024-12-06 11:20:00,226.15,226.31,226.09,226.15,22907.0,223.8212,223.9795,223.7618,223.8212,22907.0
2024-12-06 11:25:00,226.16,226.23,225.9,226.07,14311.0,223.8311,223.9004,223.5738,223.742,14311.0
2024-12-06 11:30:00,226.08,226.33,225.98,226.31,7173.0,223.7519,223.9993,223.6529,223.9795,7173.0
2024-12-06 11:35:00,226.31,226.42,226.26,226.42,4235.0,223.9795,224.0884,223.9301,224.0884,4235.0
2024-12-06 11:40:00,226.34,226.43,226.16,226.42,8420.0,224.0092,224.0983,223.8311,224.0884,8420.0
2024-12-06 11:45:00,226.42,226.42,226.21,226.26,6181.0,224.0884,224.0884,223.8806,223.9301,6181.0
2024-12-06 11:50:00,226.29,226.41,226.24,226.35,6384.0,223.9597,224.0785,223.9103,224.0191,6384.0
2024-12-06 11:55:00,226.31,226.61,226.31,226.53,6882.0,223.9795,224.2764,223.9795,224.1973,6882.0
2024-12-06 12:00:00,226.54,226.54,226.04,226.15,10311.0,224.2072,224.2072,223.7123,223.8212,10311.0
2024-12-06 12:05:00,226.09,226.15,225.9,226.13,37555.0,223.7618,223.8212,223.5738,223.8014,37555.0
2024-12-06 12:10:00,226.11,226.14,225.82,225.93,2807.0,223.7816,223.8113,223.4946,223.6034,2807.0
2024-12-06 12:15:00,226.02,226.08,225.95,226.02,41566.0,223.6925,223.7519,223.6232,223.6925,41566.0
2024-12-06 12:20:00,226.02,226.5,226.02,226.48,76048.0,223.6925,224.1676,223.6925,224.1478,76048.0
2024-12-06 12:25:00,226.48,226.52,226.05,226.1,21566.0,224.1478,224.1874,223.7222,223.7717,21566.0
2024-12-06 12:30:00,226.1,226.19,225.83,225.84,82553.0,223.7717,223.8608,223.5045,223.5144,82553.0
2024-12-06 12:35:00,225.9,226.13,225.84,225.88,62477.0,223.5738,223.8014,223.5144,223.554,62477.0
2024-12-06 12:40:00,225.94,226.42,225.79,226.25,58069.0,223.6133,224.0884,223.4649,223.9202,58069.0
2024-12-06 12:45:00,226.26,226.26,225.9,226.01,13835.0,223.9301,223.9301,223.5738,223.6826,13835.0
2024-12-06 12:50:00,226.01,226.17,225.93,226.09,11691.0,223.6826,223.841,223.6034,223.7618,11691.0
2024-12-06 12:55:00,226.12,226.24,226.1,226.14,7336.0,223.7915,223.9103,223.7717,223.8113,7336.0
2024-12-06 13:00:00,226.14,226.39,226.14,226.34,4492.0,223.8113,224.0587,223.8113,224.0092,4492.0
2024-12-06 13:05:00,226.43,226.57,226.33,226.4,10878.0,224.0983,224.2369,223.9993,224.0686,10878.0
2024-12-06 13:10:00,226.4,226.5,226.35,226.48,6407.0,224.0686,224.1676,224.0191,224.1478,6407.0
2024-12-06 13:15:00,226.46,226.62,226.41,226.5,19276.0,224.128,224.2863,224.0785,224.1676,19276.0
2024-12-06 13:20:00,226.5,226.51,226.32,226.37,4802.0,224.1676,224.1775,223.9894,224.0389,4802.0
2024-12-06 13:25:00,226.39,226.46,226.17,226.25,32751.0,224.0587,224.128,223.841,223.9202,32751.0
2024-12-06 13:30:00,226.26,226.26,226.09,226.16,7896.0,223.9301,223.9301,223.7618,223.8311,7896.0
2024-12-06 13:35:00,226.21,226.4,226.15,226.25,7266.0,223.8806,224.0686,223.8212,223.9202,7266.0
2024-12-06 13:40:00,226.25,226.25,226.09,226.19,5860.0,223.9202,223.9202,223.7618,223.8608,5860.0
2024-12-06 13:45:00,226.19,226.28,226.07,226.13,10742.0,223.8608,223.9498,223.742,223.8014,10742.0
2024-12-06 13:50:00,226.16,226.27,226.08,226.2,3163.0,223.8311,223.9399,223.7519,223.8707,3163.0
2024-12-06 13:55:00,226.24,226.26,226.03,226.06,31428.0,223.9103,223.9301,223.7024,223.7321,31428.0
2024-12-06 14:00:00,226.06,226.07,225.92,226.05,18828.0,223.7321,223.742,223.5936,223.7222,18828.0
2024-12-06 14:05:00,226.03,226.06,225.96,225.99,13003.0,223.7024,223.7321,223.6331,223.6628,13003.0
2024-12-06 14:10:00,225.99,226.19,225.97,226.19,9623.0,223.6628,223.8608,223.643,223.8608,9623.0
2024-12-06 14:15:00,226.16,226.2,226.04,226.06,9586.0,223.8311,223.8707,223.7123,223.7321,9586.0
2024-12-06 14:20:00,226.09,226.14,226.0,226.0,6784.0,223.7618,223.8113,223.6727,223.6727,6784.0
2024-12-06 14:25:00,226.04,226.07,226.0,226.04,4092.0,223.7123,223.742,223.6727,223.7123,4092.0
2024-12-06 14:30:00,226.06,226.11,225.99,226.09,8919.0,223.7321,223.7816,223.6628,223.7618,8919.0
2024-12-06 14:35:00,226.06,226.11,225.99,226.0,9542.0,223.7321,223.7816,223.6628,223.6727,9542.0
2024-12-06 14:40:00,226.03,226.18,225.96,226.17,13747.0,223.7024,223.8509,223.6331,223.841,13747.0
2024-12-06 14:45:00,226.15,226.23,226.06,226.11,11309.0,223.8212,223.9004,223.7321,223.7816,11309.0
2024-12-06 14:50:00,226.12,226.17,226.07,226.12,10092.0,223.7915,223.841,223.742,223.7915,10092.0
2024-12-06 14:55:00,226.18,226.18,226.01,226.04,8228.0,223.8509,223.8509,223.6826,223.7123,8228.0
2024-12-06 15:00:00,226.07,226.08,225.96,226.08,18429.0,223.742,223.7519,223.6331,223.7519,18429.0
2024-12-06 15:05:00,226.07,226.09,225.99,226.04,26124.0,223.742,223.7618,223.6628,223.7123,26124.0
2024-12-06 15:10:00,226.04,226.1,226.0,226.05,9023.0,223.7123,223.7717,223.6727,223.7222,9023.0
2024-12-06 15:15:00,226.05,226.08,225.98,226.01,29111.0,223.7222,223.7519,223.6529,223.6826,29111.0
2024-12-06 15:20:00,226.03,226.09,225.99,226.06,22140.0,223.7024,223.7618,223.6628,223.7321,22140.0
2024-12-06 15:25:00,226.05,226.08,225.85,225.87,31951.0,223.7222,223.7519,223.5243,223.5441,31951.0
2024-12-06 15:30:00,225.87,225.97,225.71,225.76,19035.0,223.5441,223.643,223.3857,223.4352,19035.0
2024-12-06 15:35:00,225.78,226.06,225.76,226.04,20806.0,223.455,223.7321,223.4352,223.7123,20806.0
2024-12-06 15:40:00,226.02,226.13,225.93,226.06,25434.0,223.6925,223.8014,223.6034,223.7321,25434.0
2024-12-06 15:45:00,226.1,226.13,226.0,226.02,11735.0,223.7717,223.8014,223.6727,223.6925,11735.0
2024-12-06 15:50:00,226.0,226.28,226.0,226.24,50743.0,223.6727,223.9498,223.6727,223.9103,50743.0
2024-12-06 15:55:00,226.24,226.57,226.09,226.4,206253.0,223.9103,224.2369,223.7618,224.0686,206253.0
2024-12-09 09:30:00,226.64,227.5,226.32,226.96,86931.0,224.3061,225.1573,223.9894,224.6228,86931.0
2024-12-09 09:35:00,226.82,227.74,226.71,227.47,13710.0,224.4843,225.3948,224.3754,225.1276,13710.0
2024-12-09 09:40:00,227.47,227.47,226.98,227.15,34369.0,225.1276,225.1276,224.6426,224.8109,34369.0
2024-12-09 09:45:00,227.14,227.39,226.67,226.8,20937.0,224.801,225.0484,224.3358,224.4645,20937.0
2024-12-09 09:50:00,226.87,226.9,226.39,226.7,7937.0,224.5338,224.5635,224.0587,224.3655,7937.0
2024-12-09 09:55:00,226.63,226.72,226.43,226.53,8483.0,224.2962,224.3853,224.0983,224.1973,8483.0
2024-12-09 10:00:00,226.53,226.59,225.86,225.98,13779.0,224.1973,224.2567,223.5342,223.6529,13779.0
2024-12-09 10:05:00,225.9,226.23,225.88,226.09,14621.0,223.5738,223.9004,223.554,223.7618,14621.0
2024-12-09 10:10:00,226.1,226.76,226.05,226.71,6849.0,223.7717,224.4249,223.7222,224.3754,6849.0
2024-12-09 10:15:00,226.67,226.69,226.28,226.28,25005.0,224.3358,224.3556,223.9498,223.9498,25005.0
2024-12-09 10:20:00,226.17,226.36,226.09,226.2,10408.0,223.841,224.029,223.7618,223.8707,10408.0
2024-12-09 10:25:00,226.21,226.23,226.08,226.2,7127.0,223.8806,223.9004,223.7519,223.8707,7127.0
2024-12-09 10:30:00,226.2,226.46,226.06,226.22,17454.0,223.8707,224.128,223.7321,223.8905,17454.0
2024-12-09 10:35:00,226.25,226.26,226.0,226.08,8471.0,223.9202,223.9301,223.6727,223.7519,8471.0
2024-12-09 10:40:00,226.0,226.0,225.67,225.8,11101.0,223.6727,223.6727,223.3461,223.4748,11101.0
2024-12-09 10:45:00,225.89,225.89,225.44,225.63,7171.0,223.5639,223.5639,223.1185,223.3065,7171.0
2024-12-09 10:50:00,225.55,225.64,225.47,225.48,6004.0,223.2274,223.3164,223.1482,223.1581,6004.0
2024-12-09 10:55:00,225.55,225.63,225.26,225.3,8611.0,223.2274,223.3065,222.9403,222.9799,8611.0
2024-12-09 11:00:00,225.33,225.42,225.15,225.28,11491.0,223.0096,223.0987,222.8315,222.9601,11491.0
2024-12-09 11:05:00,225.24,225.27,225.04,225.2,9412.0,222.9206,222.9502,222.7226,222.881,9412.0
2024-12-09 11:10:00,225.22,225.53,225.2,225.3,20113.0,222.9008,223.2076,222.881,222.9799,20113.0
2024-12-09 11:15:00,225.37,225.37,225.08,225.14,8145.0,223.0492,223.0492,222.7622,222.8216,8145.0
2024-12-09 11:20:00,225.1,225.32,225.1,225.24,9419.0,222.782,222.9997,222.782,222.9206,9419.0
2024-12-09 11:25:00,225.21,225.37,225.14,225.37,14465.0,222.8909,223.0492,222.8216,223.0492,14465.0
2024-12-09 11:30:00,225.4,225.43,225.15,225.23,7435.0,223.0789,223.1086,222.8315,222.9107,7435.0
2024-12-09 11:35:00,225.27,225.32,225.12,225.28,9235.0,222.9502,222.9997,222.8018,222.9601,9235.0
2024-12-09 11:40:00,225.34,225.39,225.23,225.26,7288.0,223.0195,223.069,222.9107,222.9403,7288.0
2024-12-09 11:45:00,225.3,225.58,225.26,225.48,11474.0,222.9799,223.2571,222.9403,223.1581,11474.0
2024-12-09 11:50:00,225.52,225.64,225.46,225.59,13390.0,223.1977,223.3164,223.1383,223.2669,13390.0
2024-12-09 11:55:00,225.59,225.71,225.55,225.7,11626.0,223.2669,223.3857,223.2274,223.3758,11626.0
2024-12-09 12:00:00,225.65,225.7,225.53,225.56,6714.0,223.3263,223.3758,223.2076,223.2373,6714.0
2024-12-09 12:05:00,225.54,225.67,225.42,225.58,8324.0,223.2175,223.3461,223.0987,223.2571,8324.0
2024-12-09 12:10:00,225.62,225.74,225.59,225.61,3616.0,223.2966,223.4154,223.2669,223.2867,3616.0
2024-12-09 12:15:00,225.64,225.74,225.57,225.72,4359.0,223.3164,223.4154,223.2472,223.3956,4359.0
2024-12-09 12:20:00,225.71,225.72,225.59,225.66,5478.0,223.3857,223.3956,223.2669,223.3362,5478.0
2024-12-09 12:25:00,225.63,225.81,225.49,225.76,12006.0,223.3065,223.4847,223.168,223.4352,12006.0
2024-12-09 12:30:00,225.77,225.8,225.68,225.72,5830.0,223.4451,223.4748,223.356,223.3956,5830.0
2024-12-09 12:35:00,225.71,225.85,225.68,225.85,6626.0,223.3857,223.5243,223.356,223.5243,6626.0
2024-12-09 12:40:00,225.86,225.96,225.81,225.94,4985.0,223.5342,223.6331,223.4847,223.6133,4985.0
2024-12-09 12:45:00,225.96,225.96,225.85,225.89,5797.0,223.6331,223.6331,223.5243,223.5639,5797.0
2024-12-09 12:50:00,225.89,225.96,225.89,225.95,2560.0,223.5639,223.6331,223.5639,223.6232,2560.0
2024-12-09 12:55:00,225.91,225.91,225.53,225.59,8793.0,223.5837,223.5837,223.2076,223.2669,8793.0
2024-12-09 13:00:00,225.56,225.6,225.47,225.48,7104.0,223.2373,223.2768,223.1482,223.1581,7104.0
2024-12-09 13:05:00,225.53,225.59,225.5,225.53,5992.0,223.2076,223.2669,223.1779,223.2076,5992.0
2024-12-09 13:10:00,225.51,225.61,225.5,225.61,3341.0,223.1878,223.2867,223.1779,223.2867,3341.0
2024-12-09 13:15:00,225.56,225.65,225.53,225.65,13405.0,223.2373,223.3263,223.2076,223.3263,13405.0
2024-12-09 13:20:00,225.63,225.91,225.62,225.83,8347.0,223.3065,223.5837,223.2966,223.5045,8347.0
2024-12-09 13:25:00,225.8,225.84,225.65,225.65,3893.0,223.4748,223.5144,223.3263,223.3263,3893.0
2024-12-09 13:30:00,225.71,225.79,225.59,225.68,7017.0,223.3857,223.4649,223.2669,223.356,7017.0
2024-12-09 13:35:00,225.68,225.81,225.63,225.81,12077.0,223.356,223.4847,223.3065,223.4847,12077.0
2024-12-09 13:40:00,225.81,225.85,225.73,225.76,4154.0,223.4847,223.5243,223.4055,223.4352,4154.0
2024-12-09 13:45:00,225.79,225.81,225.63,225.76,6261.0,223.4649,223.4847,223.3065,223.4352,6261.0
2024-12-09 13:50:00,225.75,225.81,225.69,225.69,9042.0,223.4253,223.4847,223.3659,223.3659,9042.0
2024-12-09 13:55:00,225.65,225.78,225.64,225.7,15019.0,223.3263,223.455,223.3164,223.3758,15019.0
2024-12-09 14:00:00,225.72,225.74,225.44,225.51,20342.0,223.3956,223.4154,223.1185,223.1878,20342.0
2024-12-09 14:05:00,225.51,225.63,225.44,225.47,17263.0,223.1878,223.3065,223.1185,223.1482,17263.0
2024-12-09 14:10:00,225.47,225.53,225.45,225.51,6571.0,223.1482,223.2076,223.1284,223.1878,6571.0
2024-12-09 14:15:00,225.43,225.49,225.34,225.38,15618.0,223.1086,223.168,223.0195,223.0591,15618.0
2024-12-09 14:20:00,225.39,225.66,225.36,225.64,13650.0,223.069,223.3362,223.0393,223.3164,13650.0
2024-12-09 14:25:00,225.65,225.66,225.54,225.61,9078.0,223.3263,223.3362,223.2175,223.2867,9078.0
2024-12-09 14:30:00,225.54,225.77,225.54,225.73,9253.0,223.2175,223.4451,223.2175,223.4055,9253.0
2024-12-09 14:35:00,225.76,225.81,225.73,225.77,6418.0,223.4352,223.4847,223.4055,223.4451,6418.0
2024-12-09 14:40:00,225.74,225.75,225.56,225.56,32701.0,223.4154,223.4253,223.2373,223.2373,32701.0
2024-12-09 14:45:00,225.55,225.62,225.48,225.52,14030.0,223.2274,223.2966,223.1581,223.1977,14030.0
2024-12-09 14:50:00,225.52,225.63,225.46,225.61,5660.0,223.1977,223.3065,223.1383,223.2867,5660.0
2024-12-09 14:55:00,225.64,225.83,225.64,225.76,6283.0,223.3164,223.5045,223.3164,223.4352,6283.0
2024-12-09 15:00:00,225.79,225.8,225.61,225.66,6383.0,223.4649,223.4748,223.2867,223.3362,6383.0
2024-12-09 15:05:00,225.65,225.71,225.58,225.71,4560.0,223.3263,223.3857,223.2571,223.3857,4560.0
2024-12-09 15:10:00,225.72,225.83,225.59,225.63,6122.0,223.3956,223.5045,223.2669,223.3065,6122.0
2024-12-09 15:15:00,225.64,225.75,225.52,225.75,22102.0,223.3164,223.4253,223.1977,223.4253,22102.0
2024-12-09 15:20:00,225.73,225.8,225.63,225.76,10674.0,223.4055,223.4748,223.3065,223.4352,10674.0
2024-12-09 15:25:00,225.77,226.05,225.77,226.05,7884.0,223.4451,223.7222,223.4451,223.7222,7884.0
2024-12-09 15:30:00,226.05,226.08,225.95,225.99,8858.0,223.7222,223.7519,223.6232,223.6628,8858.0
2024-12-09 15:35:00,225.99,226.05,225.83,225.98,20005.0,223.6628,223.7222,223.5045,223.6529,20005.0
2024-12-09 15:40:00,226.0,226.03,225.75,225.77,11761.0,223.6727,223.7024,223.4253,223.4451,11761.0
2024-12-09 15:45:00,225.8,225.8,225.61,225.72,24251.0,223.4748,223.4748,223.2867,223.3956,24251.0
2024-12-09 15:50:00,225.65,225.66,225.29,225.38,76489.0,223.3263,223.3362,222.97,223.0591,76489.0
2024-12-09 15:55:00,225.31,225.39,224.94,225.14,147792.0,222.9898,223.069,222.6236,222.8216,147792.0
2024-12-10 09:30:00,225.16,225.76,224.58,225.01,60256.0,222.8414,223.4352,222.2674,222.6929,60256.0
2024-12-10 09:35:00,225.12,225.21,224.77,225.21,15653.0,222.8018,222.8909,222.4554,222.8909,15653.0
2024-12-10 09:40:00,225.07,225.09,224.66,224.78,20334.0,222.7523,222.7721,222.3465,222.4653,20334.0
2024-12-10 09:45:00,224.83,225.28,224.71,225.08,21205.0,222.5148,222.9601,222.396,222.7622,21205.0
2024-12-10 09:50:00,225.08,225.22,224.83,225.03,14675.0,222.7622,222.9008,222.5148,222.7127,14675.0
2024-12-10 09:55:00,225.08,225.79,224.99,225.66,12663.0,222.7622,223.4649,222.6731,223.3362,12663.0
2024-12-10 10:00:00,225.54,226.05,225.5,225.71,15972.0,223.2175,223.7222,223.1779,223.3857,15972.0
2024-12-10 10:05:00,225.74,226.02,225.63,225.76,48619.0,223.4154,223.6925,223.3065,223.4352,48619.0
2024-12-10 10:10:00,225.84,225.86,225.61,225.73,18727.0,223.5144,223.5342,223.2867,223.4055,18727.0
2024-12-10 10:15:00,225.68,226.24,225.67,226.14,49811.0,223.356,223.9103,223.3461,223.8113,49811.0
2024-12-10 10:20:00,226.14,226.65,226.14,226.49,11558.0,223.8113,224.316,223.8113,224.1577,11558.0
2024-12-10 10:25:00,226.59,226.65,226.35,226.43,15849.0,224.2567,224.316,224.0191,224.0983,15849.0
2024-12-10 10:30:00,226.51,227.16,226.45,226.97,22522.0,224.1775,224.8208,224.1181,224.6327,22522.0
2024-12-10 10:35:00,226.9,227.08,226.5,226.59,10688.0,224.5635,224.7416,224.1676,224.2567,10688.0
2024-12-10 10:40:00,226.53,227.0,226.52,226.99,90124.0,224.1973,224.6624,224.1874,224.6525,90124.0
2024-12-10 10:45:00,226.85,227.5,226.85,227.49,8690.0,224.514,225.1573,224.514,225.1474,8690.0
2024-12-10 10:50:00,227.44,227.48,227.02,227.02,10409.0,225.0979,225.1375,224.6822,224.6822,10409.0
2024-12-10 10:55:00,227.01,227.08,226.78,226.81,11782.0,224.6723,224.7416,224.4447,224.4744,11782.0
2024-12-10 11:00:00,226.79,227.0,226.71,226.89,21538.0,224.4546,224.6624,224.3754,224.5536,21538.0
2024-12-10 11:05:00,226.9,227.22,226.89,227.22,14068.0,224.5635,224.8802,224.5536,224.8802,14068.0
2024-12-10 11:10:00,227.23,227.29,227.06,227.16,8051.0,224.8901,224.9494,224.7218,224.8208,8051.0
2024-12-10 11:15:00,227.2,227.22,226.98,227.0,9149.0,224.8604,224.8802,224.6426,224.6624,9149.0
2024-12-10 11:20:00,227.0,227.08,226.68,226.84,14206.0,224.6624,224.7416,224.3457,224.5041,14206.0
2024-12-10 11:25:00,226.87,227.15,226.87,227.12,7465.0,224.5338,224.8109,224.5338,224.7812,7465.0
2024-12-10 11:30:00,227.08,227.35,227.0,227.29,6432.0,224.7416,225.0088,224.6624,224.9494,6432.0
2024-12-10 11:35:00,227.31,227.35,227.14,227.25,9721.0,224.9692,225.0088,224.801,224.9099,9721.0
2024-12-10 11:40:00,227.22,227.47,227.11,227.35,10727.0,224.8802,225.1276,224.7713,225.0088,10727.0
2024-12-10 11:45:00,227.3,227.49,227.26,227.47,8633.0,224.9593,225.1474,224.9198,225.1276,8633.0
2024-12-10 11:50:00,227.51,227.63,227.36,227.49,11580.0,225.1672,225.2859,225.0187,225.1474,11580.0
2024-12-10 11:55:00,227.44,227.59,227.28,227.57,23242.0,225.0979,225.2464,224.9395,225.2266,23242.0
2024-12-10 12:00:00,227.57,227.69,227.36,227.6,16264.0,225.2266,225.3453,225.0187,225.2563,16264.0
2024-12-10 12:05:00,227.64,227.81,227.47,227.74,9217.0,225.2958,225.4641,225.1276,225.3948,9217.0
2024-12-10 12:10:00,227.74,227.94,227.67,227.88,6956.0,225.3948,225.5928,225.3255,225.5334,6956.0
2024-12-10 12:15:00,227.92,227.92,227.74,227.76,5602.0,225.573,225.573,225.3948,225.4146,5602.0
2024-12-10 12:20:00,227.76,227.83,227.66,227.81,6000.0,225.4146,225.4839,225.3156,225.4641,6000.0
2024-12-10 12:25:00,227.74,227.81,227.5,227.5,5683.0,225.3948,225.4641,225.1573,225.1573,5683.0
2024-12-10 12:30:00,227.57,227.9,227.5,227.87,5795.0,225.2266,225.5532,225.1573,225.5235,5795.0
2024-12-10 12:35:00,227.87,227.96,227.8,227.95,10147.0,225.5235,225.6125,225.4542,225.6026,10147.0
2024-12-10 12:40:00,227.97,228.03,227.79,227.82,9247.0,225.6224,225.6818,225.4443,225.474,9247.0
2024-12-10 12:45:00,227.85,228.17,227.74,228.09,6559.0,225.5037,225.8204,225.3948,225.7412,6559.0
2024-12-10 12:50:00,228.06,228.06,227.66,227.66,6726.0,225.7115,225.7115,225.3156,225.3156,6726.0
2024-12-10 12:55:00,227.73,227.77,227.63,227.63,6001.0,225.3849,225.4245,225.2859,225.2859,6001.0
2024-12-10 13:00:00,227.56,227.64,227.43,227.52,7986.0,225.2167,225.2958,225.088,225.1771,7986.0
2024-12-10 13:05:00,227.53,227.88,227.43,227.79,7299.0,225.187,225.5334,225.088,225.4443,7299.0
2024-12-10 13:10:00,227.8,227.85,227.68,227.77,4458.0,225.4542,225.5037,225.3354,225.4245,4458.0
2024-12-10 13:15:00,227.81,227.85,227.64,227.8,12426.0,225.4641,225.5037,225.2958,225.4542,12426.0
2024-12-10 13:20:00,227.75,227.91,227.72,227.91,4797.0,225.4047,225.5631,225.375,225.5631,4797.0
2024-12-10 13:25:00,227.91,228.02,227.8,227.95,8109.0,225.5631,225.6719,225.4542,225.6026,8109.0
2024-12-10 13:30:00,227.91,227.99,227.84,227.94,7897.0,225.5631,225.6422,225.4938,225.5928,7897.0
2024-12-10 13:35:00,227.95,228.11,227.95,228.03,3354.0,225.6026,225.761,225.6026,225.6818,3354.0
2024-12-10 13:40:00,228.13,228.2,228.04,228.09,12466.0,225.7808,225.8501,225.6917,225.7412,12466.0
2024-12-10 13:45:00,228.16,228.31,228.09,228.29,3647.0,225.8105,225.9589,225.7412,225.9391,3647.0
2024-12-10 13:50:00,228.29,228.47,228.27,228.41,11176.0,225.9391,226.1173,225.9194,226.0579,11176.0
2024-12-10 13:55:00,228.44,228.79,228.42,228.79,20022.0,226.0876,226.434,226.0678,226.434,20022.0
2024-12-10 14:00:00,228.73,228.78,228.67,228.7,4294.0,226.3746,226.4241,226.3152,226.3449,4294.0
2024-12-10 14:05:00,228.7,228.75,228.47,228.47,9896.0,226.3449,226.3944,226.1173,226.1173,9896.0
2024-12-10 14:10:00,228.49,228.59,228.29,228.33,8284.0,226.1371,226.2361,225.9391,225.9787,8284.0
2024-12-10 14:15:00,228.32,228.35,228.12,228.18,15953.0,225.9688,225.9985,225.7709,225.8303,15953.0
2024-12-10 14:20:00,228.2,228.21,228.0,228.0,14543.0,225.8501,225.86,225.6521,225.6521,14543.0
2024-12-10 14:25:00,228.1,228.21,227.98,228.14,12909.0,225.7511,225.86,225.6323,225.7907,12909.0
2024-12-10 14:30:00,228.1,228.42,228.06,228.37,9715.0,225.7511,226.0678,225.7115,226.0183,9715.0
2024-12-10 14:35:00,228.33,229.09,228.33,228.99,26519.0,225.9787,226.7309,225.9787,226.6319,26519.0
2024-12-10 14:40:00,229.03,229.41,228.96,229.27,18942.0,226.6715,227.0476,226.6022,226.9091,18942.0
2024-12-10 14:45:00,229.27,229.31,229.03,229.08,14335.0,226.9091,226.9486,226.6715,226.721,14335.0
2024-12-10 14:50:00,229.08,229.25,229.01,229.15,11907.0,226.721,226.8893,226.6517,226.7903,11907.0
2024-12-10 14:55:00,229.17,229.34,229.04,229.34,13868.0,226.8101,226.9783,226.6814,226.9783,13868.0
2024-12-10 15:00:00,229.4,229.54,229.29,229.47,19037.0,227.0377,227.1763,226.9288,227.107,19037.0
2024-12-10 15:05:00,229.48,229.54,229.12,229.12,17222.0,227.1169,227.1763,226.7606,226.7606,17222.0
2024-12-10 15:10:00,229.12,229.15,228.73,228.75,13950.0,226.7606,226.7903,226.3746,226.3944,13950.0
2024-12-10 15:15:00,228.71,228.81,228.67,228.81,11222.0,226.3548,226.4538,226.3152,226.4538,11222.0
2024-12-10 15:20:00,228.81,228.82,228.37,228.42,23882.0,226.4538,226.4637,226.0183,226.0678,23882.0
2024-12-10 15:25:00,228.42,228.45,228.04,228.23,41026.0,226.0678,226.0975,225.6917,225.8798,41026.0
2024-12-10 15:30:00,228.24,228.43,228.05,228.32,12301.0,225.8897,226.0777,225.7016,225.9688,12301.0
2024-12-10 15:35:00,228.29,228.77,228.29,228.77,24435.0,225.9391,226.4142,225.9391,226.4142,24435.0
2024-12-10 15:40:00,228.69,228.71,228.29,228.48,38252.0,226.335,226.3548,225.9391,226.1272,38252.0
2024-12-10 15:45:00,228.54,228.63,228.42,228.44,16015.0,226.1866,226.2756,226.0678,226.0876,16015.0
2024-12-10 15:50:00,228.55,228.68,228.2,228.46,76103.0,226.1965,226.3251,225.8501,226.1074,76103.0
2024-12-10 15:55:00,228.52,229.15,228.45,229.08,216513.0,226.1668,226.7903,226.0975,226.721,216513.0
2024-12-11 09:30:00,231.89,232.11,231.19,231.81,73937.0,229.5021,229.7198,228.8093,229.4229,73937.0
2024-12-11 09:35:00,231.81,232.94,231.69,232.92,26034.0,229.4229,230.5413,229.3041,230.5215,26034.0
2024-12-11 09:40:00,232.86,233.98,232.65,233.45,70789.0,230.4621,231.5706,230.2542,231.046,70789.0
2024-12-11 09:45:00,233.46,234.0,232.58,232.68,115355.0,231.0559,231.5903,230.185,230.2839,115355.0
2024-12-11 09:50:00,232.81,232.89,231.69,231.69,36342.0,230.4126,230.4918,229.3041,229.3041,36342.0
2024-12-11 09:55:00,231.6,231.86,230.54,230.72,61199.0,229.2151,229.4724,228.166,228.3441,61199.0
2024-12-11 10:00:00,230.65,230.71,229.62,230.0,53144.0,228.2748,228.3342,227.2555,227.6315,53144.0
2024-12-11 10:05:00,229.83,230.2,229.82,229.86,36142.0,227.4633,227.8295,227.4534,227.493,36142.0
2024-12-11 10:10:00,229.96,230.91,229.96,230.8,35224.0,227.5919,228.5322,227.5919,228.4233,35224.0
2024-12-11 10:15:00,230.8,231.12,230.62,231.0,41922.0,228.4233,228.74,228.2452,228.6212,41922.0
2024-12-11 10:20:00,231.0,231.08,230.48,230.72,49836.0,228.6212,228.7004,228.1066,228.3441,49836.0
2024-12-11 10:25:00,230.72,230.91,230.64,230.7,36435.0,228.3441,228.5322,228.2649,228.3243,36435.0
2024-12-11 10:30:00,230.62,230.68,230.1,230.19,41120.0,228.2452,228.3045,227.7305,227.8196,41120.0
2024-12-11 10:35:00,230.19,230.19,229.54,229.92,32412.0,227.8196,227.8196,227.1763,227.5524,32412.0
2024-12-11 10:40:00,229.81,229.96,229.66,229.77,23147.0,227.4435,227.5919,227.295,227.4039,23147.0
2024-12-11 10:45:00,229.77,230.12,229.62,229.81,25768.0,227.4039,227.7503,227.2555,227.4435,25768.0
2024-12-11 10:50:00,229.81,229.87,229.54,229.69,17704.0,227.4435,227.5029,227.1763,227.3247,17704.0
2024-12-11 10:55:00,229.73,230.03,229.38,229.68,21807.0,227.3643,227.6612,227.0179,227.3148,21807.0
2024-12-11 11:00:00,229.59,229.71,229.29,229.29,20444.0,227.2258,227.3445,226.9288,226.9288,20444.0
2024-12-11 11:05:00,229.26,229.58,229.24,229.46,55079.0,226.8992,227.2159,226.8794,227.0971,55079.0
2024-12-11 11:10:00,229.45,229.9,229.31,229.9,31943.0,227.0872,227.5326,226.9486,227.5326,31943.0
2024-12-11 11:15:00,229.9,230.25,229.83,230.25,18319.0,227.5326,227.879,227.4633,227.879,18319.0
2024-12-11 11:20:00,230.29,230.29,230.04,230.14,19163.0,227.9186,227.9186,227.6711,227.7701,19163.0
2024-12-11 11:25:00,230.18,230.27,230.06,230.14,14762.0,227.8097,227.8988,227.6909,227.7701,14762.0
2024-12-11 11:30:00,230.22,230.51,230.15,230.44,19875.0,227.8493,228.1363,227.78,228.067,19875.0
2024-12-11 11:35:00,230.44,230.88,230.41,230.88,28122.0,228.067,228.5025,228.0373,228.5025,28122.0
2024-12-11 11:40:00,230.89,231.22,230.83,231.16,22591.0,228.5124,228.839,228.453,228.7796,22591.0
2024-12-11 11:45:00,231.11,231.11,230.75,230.75,22207.0,228.7301,228.7301,228.3738,228.3738,22207.0
2024-12-11 11:50:00,230.78,230.93,230.65,230.71,20672.0,228.4035,228.552,228.2748,228.3342,20672.0
2024-12-11 11:55:00,230.71,230.81,230.62,230.74,25136.0,228.3342,228.4332,228.2452,228.3639,25136.0
2024-12-11 12:00:00,230.74,230.75,230.59,230.64,17004.0,228.3639,228.3738,228.2155,228.2649,17004.0
2024-12-11 12:05:00,230.67,230.73,230.49,230.64,19725.0,228.2946,228.354,228.1165,228.2649,19725.0
2024-12-11 12:10:00,230.7,230.76,230.47,230.65,19747.0,228.3243,228.3837,228.0967,228.2748,19747.0
2024-12-11 12:15:00,230.65,230.66,230.33,230.37,13331.0,228.2748,228.2847,227.9581,227.9977,13331.0
2024-12-11 12:20:00,230.34,230.39,230.23,230.37,16733.0,227.968,228.0175,227.8592,227.9977,16733.0
2024-12-11 12:25:00,230.35,230.48,230.35,230.36,17449.0,227.9779,228.1066,227.9779,227.9878,17449.0
2024-12-11 12:30:00,230.37,230.51,230.34,230.41,14892.0,227.9977,228.1363,227.968,228.0373,14892.0
2024-12-11 12:35:00,230.41,230.41,229.96,230.08,24008.0,228.0373,228.0373,227.5919,227.7107,24008.0
2024-12-11 12:40:00,230.13,230.15,229.9,230.06,13575.0,227.7602,227.78,227.5326,227.6909,13575.0
2024-12-11 12:45:00,230.13,230.2,230.05,230.09,9759.0,227.7602,227.8295,227.681,227.7206,9759.0
2024-12-11 12:50:00,230.1,230.11,229.87,229.87,8256.0,227.7305,227.7404,227.5029,227.5029,8256.0
2024-12-11 12:55:00,229.87,230.03,229.79,229.89,11306.0,227.5029,227.6612,227.4237,227.5227,11306.0
2024-12-11 13:00:00,229.85,230.0,229.74,229.93,16239.0,227.4831,227.6315,227.3742,227.5623,16239.0
2024-12-11 13:05:00,229.89,229.94,229.8,229.9,7231.0,227.5227,227.5722,227.4336,227.5326,7231.0
2024-12-11 13:10:00,229.87,229.9,229.64,229.84,13870.0,227.5029,227.5326,227.2752,227.4732,13870.0
2024-12-11 13:15:00,229.89,229.89,229.68,229.68,13097.0,227.5227,227.5227,227.3148,227.3148,13097.0
2024-12-11 13:20:00,229.63,229.68,229.43,229.55,17112.0,227.2653,227.3148,227.0674,227.1862,17112.0
2024-12-11 13:25:00,229.56,229.61,229.4,229.46,21888.0,227.1961,227.2456,227.0377,227.0971,21888.0
2024-12-11 13:30:00,229.4,229.64,229.32,229.54,17326.0,227.0377,227.2752,226.9585,227.1763,17326.0
2024-12-11 13:35:00,229.54,229.58,229.45,229.45,7223.0,227.1763,227.2159,227.0872,227.0872,7223.0
2024-12-11 13:40:00,229.46,229.5,228.87,229.01,20393.0,227.0971,227.1367,226.5132,226.6517,20393.0
2024-12-11 13:45:00,228.96,229.18,228.9,229.13,18169.0,226.6022,226.82,226.5429,226.7705,18169.0
2024-12-11 13:50:00,229.13,229.16,228.72,228.79,22702.0,226.7705,226.8002,226.3647,226.434,22702.0
2024-12-11 13:55:00,228.77,228.92,228.73,228.84,19285.0,226.4142,226.5627,226.3746,226.4835,19285.0
2024-12-11 14:00:00,228.8,228.8,228.38,228.39,16921.0,226.4439,226.4439,226.0282,226.0381,16921.0
2024-12-11 14:05:00,228.4,228.79,228.39,228.78,17970.0,226.048,226.434,226.0381,226.4241,17970.0
2024-12-11 14:10:00,228.72,228.84,228.68,228.73,16553.0,226.3647,226.4835,226.3251,226.3746,16553.0
2024-12-11 14:15:00,228.79,228.79,228.56,228.63,8807.0,226.434,226.434,226.2064,226.2756,8807.0
2024-12-11 14:20:00,228.57,228.62,228.28,228.35,19800.0,226.2163,226.2657,225.9292,225.9985,19800.0
2024-12-11 14:25:00,228.3,228.38,228.07,228.2,13326.0,225.949,226.0282,225.7214,225.8501,13326.0
2024-12-11 14:30:00,228.2,228.53,228.19,228.52,14573.0,225.8501,226.1767,225.8402,226.1668,14573.0
2024-12-11 14:35:00,228.47,228.53,228.4,228.48,11215.0,226.1173,226.1767,226.048,226.1272,11215.0
2024-12-11 14:40:00,228.44,228.77,228.41,228.45,17286.0,226.0876,226.4142,226.0579,226.0975,17286.0
2024-12-11 14:45:00,228.44,228.72,228.43,228.72,26389.0,226.0876,226.3647,226.0777,226.3647,26389.0
2024-12-11 14:50:00,228.67,228.79,228.57,228.77,25153.0,226.3152,226.434,226.2163,226.4142,25153.0
2024-12-11 14:55:00,228.74,229.08,228.74,229.03,17668.0,226.3845,226.721,226.3845,226.6715,17668.0
2024-12-11 15:00:00,228.97,229.05,228.81,228.81,18557.0,226.6121,226.6913,226.4538,226.4538,18557.0
2024-12-11 15:05:00,228.8,228.9,228.61,228.7,21549.0,226.4439,226.5429,226.2559,226.3449,21549.0
2024-12-11 15:10:00,228.68,228.93,228.62,228.86,22398.0,226.3251,226.5726,226.2657,226.5033,22398.0
2024-12-11 15:15:00,228.86,228.92,228.71,228.84,45094.0,226.5033,226.5627,226.3548,226.4835,45094.0
2024-12-11 15:20:00,228.83,228.87,228.6,228.6,35147.0,226.4736,226.5132,226.246,226.246,35147.0
2024-12-11 15:25:00,228.63,228.66,228.44,228.66,39298.0,226.2756,226.3053,226.0876,226.3053,39298.0
2024-12-11 15:30:00,228.64,228.69,228.06,228.06,51896.0,226.2855,226.335,225.7115,225.7115,51896.0
2024-12-11 15:35:00,228.01,228.41,227.86,228.36,44123.0,225.662,226.0579,225.5136,226.0084,44123.0
2024-12-11 15:40:00,228.38,228.57,228.34,228.56,30871.0,226.0282,226.2163,225.9886,226.2064,30871.0
2024-12-11 15:45:00,228.51,229.03,228.5,229.03,61506.0,226.1569,226.6715,226.147,226.6715,61506.0
2024-12-11 15:50:00,229.03,229.03,228.57,228.78,125199.0,226.6715,226.6715,226.2163,226.4241,125199.0
2024-12-11 15:55:00,228.79,229.18,228.68,229.05,219810.0,226.434,226.82,226.3251,226.6913,219810.0
2024-12-12 09:30:00,227.75,228.51,227.48,228.2,70260.0,225.4047,226.1569,225.1375,225.8501,70260.0
2024-12-12 09:35:00,228.23,229.38,228.08,229.0,27561.0,225.8798,227.0179,225.7313,226.6418,27561.0
2024-12-12 09:40:00,228.99,229.61,228.77,229.31,16892.0,226.6319,227.2456,226.4142,226.9486,16892.0
2024-12-12 09:45:00,229.13,229.75,229.12,229.71,15255.0,226.7705,227.3841,226.7606,227.3445,15255.0
2024-12-12 09:50:00,229.7,229.94,229.4,229.76,16331.0,227.3346,227.5722,227.0377,227.394,16331.0
2024-12-12 09:55:00,229.73,229.91,229.58,229.7,17796.0,227.3643,227.5425,227.2159,227.3346,17796.0
2024-12-12 10:00:00,229.74,229.74,229.08,229.16,12078.0,227.3742,227.3742,226.721,226.8002,12078.0
2024-12-12 10:05:00,229.15,229.35,228.68,228.88,17711.0,226.7903,226.9882,226.3251,226.5231,17711.0
2024-12-12 10:10:00,228.89,229.08,228.67,229.08,6113.0,226.533,226.721,226.3152,226.721,6113.0
2024-12-12 10:15:00,228.99,229.21,228.83,228.93,8238.0,226.6319,226.8497,226.4736,226.5726,8238.0
2024-12-12 10:20:00,228.87,229.06,228.87,228.98,8248.0,226.5132,226.7012,226.5132,226.622,8248.0
2024-12-12 10:25:00,229.01,229.36,228.96,229.35,10175.0,226.6517,226.9981,226.6022,226.9882,10175.0
2024-12-12 10:30:00,229.25,229.62,229.13,229.61,7999.0,226.8893,227.2555,226.7705,227.2456,7999.0
2024-12-12 10:35:00,229.55,229.61,229.32,229.32,7454.0,227.1862,227.2456,226.9585,226.9585,7454.0
2024-12-12 10:40:00,229.4,229.62,229.27,229.42,30112.0,227.0377,227.2555,226.9091,227.0575,30112.0
2024-12-12 10:45:00,229.43,229.48,229.15,229.24,17303.0,227.0674,227.1169,226.7903,226.8794,17303.0
2024-12-12 10:50:00,229.24,229.24,229.09,229.11,20220.0,226.8794,226.8794,226.7309,226.7507,20220.0
2024-12-12 10:55:00,229.04,229.38,229.0,229.34,8608.0,226.6814,227.0179,226.6418,226.9783,8608.0
2024-12-12 11:00:00,229.34,229.46,229.08,229.43,13404.0,226.9783,227.0971,226.721,227.0674,13404.0
2024-12-12 11:05:00,229.48,229.48,229.22,229.24,10457.0,227.1169,227.1169,226.8596,226.8794,10457.0
2024-12-12 11:10:00,229.19,229.59,229.19,229.53,7064.0,226.8299,227.2258,226.8299,227.1664,7064.0
2024-12-12 11:15:00,229.55,229.68,229.51,229.56,8349.0,227.1862,227.3148,227.1466,227.1961,8349.0
2024-12-12 11:20:00,229.56,229.74,229.52,229.68,6675.0,227.1961,227.3742,227.1565,227.3148,6675.0
2024-12-12 11:25:00,229.6,229.73,229.44,229.53,6500.0,227.2357,227.3643,227.0773,227.1664,6500.0
2024-12-12 11:30:00,229.44,229.77,229.42,229.48,23588.0,227.0773,227.4039,227.0575,227.1169,23588.0
2024-12-12 11:35:00,229.47,229.62,229.36,229.39,10312.0,227.107,227.2555,226.9981,227.0278,10312.0
2024-12-12 11:40:00,229.38,229.39,229.08,229.13,7424.0,227.0179,227.0278,226.721,226.7705,7424.0
2024-12-12 11:45:00,229.13,229.19,228.94,229.13,11043.0,226.7705,226.8299,226.5825,226.7705,11043.0
2024-12-12 11:50:00,229.17,229.23,228.96,228.99,20353.0,226.8101,226.8695,226.6022,226.6319,20353.0
2024-12-12 11:55:00,229.0,229.09,228.66,228.67,7355.0,226.6418,226.7309,226.3053,226.3152,7355.0
2024-12-12 12:00:00,228.66,228.74,228.56,228.65,7212.0,226.3053,226.3845,226.2064,226.2954,7212.0
2024-12-12 12:05:00,228.68,228.74,228.52,228.61,3250.0,226.3251,226.3845,226.1668,226.2559,3250.0
2024-12-12 12:10:00,228.58,228.76,228.51,228.74,5680.0,226.2262,226.4043,226.1569,226.3845,5680.0
2024-12-12 12:15:00,228.76,228.99,228.74,228.93,5180.0,226.4043,226.6319,226.3845,226.5726,5180.0
2024-12-12 12:20:00,228.9,228.9,228.6,228.6,4129.0,226.5429,226.5429,226.246,226.246,4129.0
2024-12-12 12:25:00,228.6,228.64,228.46,228.49,8180.0,226.246,226.2855,226.1074,226.1371,8180.0
2024-12-12 12:30:00,228.48,228.54,228.24,228.32,5851.0,226.1272,226.1866,225.8897,225.9688,5851.0
2024-12-12 12:35:00,228.27,228.33,228.17,228.27,5106.0,225.9194,225.9787,225.8204,225.9194,5106.0
2024-12-12 12:40:00,228.23,228.3,228.16,228.17,9188.0,225.8798,225.949,225.8105,225.8204,9188.0
2024-12-12 12:45:00,228.22,228.46,228.22,228.44,7993.0,225.8699,226.1074,225.8699,226.0876,7993.0
2024-12-12 12:50:00,228.41,228.49,228.2,228.42,9582.0,226.0579,226.1371,225.8501,226.0678,9582.0
2024-12-12 12:55:00,228.35,228.51,228.34,228.45,5149.0,225.9985,226.1569,225.9886,226.0975,5149.0
2024-12-12 13:00:00,228.5,228.52,228.21,228.23,6336.0,226.147,226.1668,225.86,225.8798,6336.0
2024-12-12 13:05:00,228.23,228.23,228.1,228.15,5697.0,225.8798,225.8798,225.7511,225.8006,5697.0
2024-12-12 13:10:00,228.13,228.18,228.0,228.13,7446.0,225.7808,225.8303,225.6521,225.7808,7446.0
2024-12-12 13:15:00,228.2,228.27,228.1,228.25,3713.0,225.8501,225.9194,225.7511,225.8996,3713.0
2024-12-12 13:20:00,228.25,228.37,228.24,228.33,5996.0,225.8996,226.0183,225.8897,225.9787,5996.0
2024-12-12 13:25:00,228.36,228.39,228.04,228.04,6730.0,226.0084,226.0381,225.6917,225.6917,6730.0
2024-12-12 13:30:00,228.0,228.09,227.91,227.99,4144.0,225.6521,225.7412,225.5631,225.6422,4144.0
2024-12-12 13:35:00,227.92,227.92,227.67,227.72,8591.0,225.573,225.573,225.3255,225.375,8591.0
2024-12-12 13:40:00,227.77,227.82,227.61,227.73,13758.0,225.4245,225.474,225.2661,225.3849,13758.0
2024-12-12 13:45:00,227.73,227.84,227.67,227.79,32274.0,225.3849,225.4938,225.3255,225.4443,32274.0
2024-12-12 13:50:00,227.83,228.18,227.78,228.18,12274.0,225.4839,225.8303,225.4344,225.8303,12274.0
2024-12-12 13:55:00,228.17,228.19,227.95,227.99,5417.0,225.8204,225.8402,225.6026,225.6422,5417.0
2024-12-12 14:00:00,228.0,228.09,227.92,228.06,9505.0,225.6521,225.7412,225.573,225.7115,9505.0
2024-12-12 14:05:00,228.07,228.11,227.93,227.97,10299.0,225.7214,225.761,225.5829,225.6224,10299.0
2024-12-12 14:10:00,227.96,227.97,227.73,227.76,11226.0,225.6125,225.6224,225.3849,225.4146,11226.0
2024-12-12 14:15:00,227.8,227.97,227.68,227.94,18509.0,225.4542,225.6224,225.3354,225.5928,18509.0
2024-12-12 14:20:00,227.92,227.95,227.62,227.82,23948.0,225.573,225.6026,225.276,225.474,23948.0
2024-12-12 14:25:00,227.77,227.88,227.69,227.77,7108.0,225.4245,225.5334,225.3453,225.4245,7108.0
2024-12-12 14:30:00,227.78,228.07,227.77,227.97,21000.0,225.4344,225.7214,225.4245,225.6224,21000.0
2024-12-12 14:35:00,227.97,228.04,227.92,227.99,19825.0,225.6224,225.6917,225.573,225.6422,19825.0
2024-12-12 14:40:00,227.93,228.01,227.76,227.86,58336.0,225.5829,225.662,225.4146,225.5136,58336.0
2024-12-12 14:45:00,227.91,227.91,227.51,227.6,7759.0,225.5631,225.5631,225.1672,225.2563,7759.0
2024-12-12 14:50:00,227.67,227.67,227.35,227.54,13769.0,225.3255,225.3255,225.0088,225.1969,13769.0
2024-12-12 14:55:00,227.52,227.69,227.35,227.5,50467.0,225.1771,225.3453,225.0088,225.1573,50467.0
2024-12-12 15:00:00,227.49,227.5,227.34,227.36,13382.0,225.1474,225.1573,224.9989,225.0187,13382.0
2024-12-12 15:05:00,227.36,227.55,227.34,227.48,54879.0,225.0187,225.2068,224.9989,225.1375,54879.0
2024-12-12 15:10:00,227.49,227.66,227.47,227.47,9510.0,225.1474,225.3156,225.1276,225.1276,9510.0
2024-12-12 15:15:00,227.48,227.63,227.47,227.59,16265.0,225.1375,225.2859,225.1276,225.2464,16265.0
2024-12-12 15:20:00,227.56,227.65,227.5,227.51,21762.0,225.2167,225.3057,225.1573,225.1672,21762.0
2024-12-12 15:25:00,227.56,227.64,227.46,227.51,16110.0,225.2167,225.2958,225.1177,225.1672,16110.0
2024-12-12 15:30:00,227.49,227.56,227.39,227.54,19572.0,225.1474,225.2167,225.0484,225.1969,19572.0
2024-12-12 15:35:00,227.56,227.64,227.44,227.49,20681.0,225.2167,225.2958,225.0979,225.1474,20681.0
2024-12-12 15:40:00,227.49,227.75,227.48,227.75,36549.0,225.1474,225.4047,225.1375,225.4047,36549.0
2024-12-12 15:45:00,227.76,227.81,227.56,227.64,16648.0,225.4146,225.4641,225.2167,225.2958,16648.0
2024-12-12 15:50:00,227.61,227.65,227.38,227.49,45425.0,225.2661,225.3057,225.0385,225.1474,45425.0
2024-12-12 15:55:00,227.52,227.98,227.4,227.69,227700.0,225.1771,225.6323,225.0583,225.3453,227700.0
2024-12-13 09:30:00,225.94,227.56,225.87,227.43,44859.0,223.6133,225.2167,223.5441,225.088,44859.0
2024-12-13 09:35:00,227.43,227.78,227.09,227.78,24500.0,225.088,225.4344,224.7515,225.4344,24500.0
2024-12-13 09:40:00,227.89,228.18,227.6,227.89,9554.0,225.5433,225.8303,225.2563,225.5433,9554.0
2024-12-13 09:45:00,227.93,228.17,227.55,228.04,26621.0,225.5829,225.8204,225.2068,225.6917,26621.0
2024-12-13 09:50:00,227.85,228.28,227.73,227.95,17188.0,225.5037,225.9292,225.3849,225.6026,17188.0
2024-12-13 09:55:00,228.01,228.24,227.89,228.24,12601.0,225.662,225.8897,225.5433,225.8897,12601.0
2024-12-13 10:00:00,228.26,228.4,228.06,228.21,5613.0,225.9095,226.048,225.7115,225.86,5613.0
2024-12-13 10:05:00,228.3,228.49,228.21,228.4,6649.0,225.949,226.1371,225.86,226.048,6649.0
2024-12-13 10:10:00,228.39,228.46,228.06,228.12,9068.0,226.0381,226.1074,225.7115,225.7709,9068.0
2024-12-13 10:15:00,228.2,228.43,228.19,228.35,3761.0,225.8501,226.0777,225.8402,225.9985,3761.0
2024-12-13 10:20:00,228.28,228.51,228.21,228.51,18756.0,225.9292,226.1569,225.86,226.1569,18756.0
2024-12-13 10:25:00,228.53,228.9,228.45,228.83,5991.0,226.1767,226.5429,226.0975,226.4736,5991.0
2024-12-13 10:30:00,228.96,228.96,228.73,228.88,9676.0,226.6022,226.6022,226.3746,226.5231,9676.0
2024-12-13 10:35:00,228.89,229.09,228.73,229.02,9156.0,226.533,226.7309,226.3746,226.6616,9156.0
2024-12-13 10:40:00,229.07,229.07,228.7,228.99,16566.0,226.7111,226.7111,226.3449,226.6319,16566.0
2024-12-13 10:45:00,229.05,229.07,228.76,228.76,9127.0,226.6913,226.7111,226.4043,226.4043,9127.0
2024-12-13 10:50:00,228.81,228.86,228.5,228.67,11012.0,226.4538,226.5033,226.147,226.3152,11012.0
2024-12-13 10:55:00,228.75,228.86,228.56,228.83,5185.0,226.3944,226.5033,226.2064,226.4736,5185.0
2024-12-13 11:00:00,228.89,228.98,228.5,228.65,5635.0,226.533,226.622,226.147,226.2954,5635.0
2024-12-13 11:05:00,228.6,228.84,228.5,228.82,4396.0,226.246,226.4835,226.147,226.4637,4396.0
2024-12-13 11:10:00,228.84,228.95,228.61,228.61,3329.0,226.4835,226.5923,226.2559,226.2559,3329.0
2024-12-13 11:15:00,228.72,228.9,228.64,228.64,4210.0,226.3647,226.5429,226.2855,226.2855,4210.0
2024-12-13 11:20:00,228.69,228.77,228.54,228.76,5705.0,226.335,226.4142,226.1866,226.4043,5705.0
2024-12-13 11:25:00,228.72,228.72,228.54,228.61,4023.0,226.3647,226.3647,226.1866,226.2559,4023.0
2024-12-13 11:30:00,228.62,228.93,228.61,228.83,5025.0,226.2657,226.5726,226.2559,226.4736,5025.0
2024-12-13 11:35:00,228.92,228.98,228.36,228.48,7790.0,226.5627,226.622,226.0084,226.1272,7790.0
2024-12-13 11:40:00,228.37,228.57,228.25,228.35,11863.0,226.0183,226.2163,225.8996,225.9985,11863.0
2024-12-13 11:45:00,228.42,228.76,228.42,228.49,24502.0,226.0678,226.4043,226.0678,226.1371,24502.0
2024-12-13 11:50:00,228.51,228.8,228.48,228.68,6135.0,226.1569,226.4439,226.1272,226.3251,6135.0
2024-12-13 11:55:00,228.69,228.84,228.61,228.73,5624.0,226.335,226.4835,226.2559,226.3746,5624.0
2024-12-13 12:00:00,228.7,228.75,228.57,228.63,10083.0,226.3449,226.3944,226.2163,226.2756,10083.0
2024-12-13 12:05:00,228.63,228.63,228.03,228.03,5825.0,226.2756,226.2756,225.6818,225.6818,5825.0
2024-12-13 12:10:00,228.11,228.3,228.03,228.06,9140.0,225.761,225.949,225.6818,225.7115,9140.0
2024-12-13 12:15:00,228.1,228.2,227.95,228.19,11406.0,225.7511,225.8501,225.6026,225.8402,11406.0
2024-12-13 12:20:00,228.15,228.2,227.71,227.87,10149.0,225.8006,225.8501,225.3651,225.5235,10149.0
2024-12-13 12:25:00,227.8,228.24,227.74,228.24,8919.0,225.4542,225.8897,225.3948,225.8897,8919.0
2024-12-13 12:30:00,228.16,228.34,228.06,228.06,5734.0,225.8105,225.9886,225.7115,225.7115,5734.0
2024-12-13 12:35:00,228.0,228.13,227.96,228.09,5600.0,225.6521,225.7808,225.6125,225.7412,5600.0
2024-12-13 12:40:00,228.03,228.16,228.0,228.07,3523.0,225.6818,225.8105,225.6521,225.7214,3523.0
2024-12-13 12:45:00,228.11,228.11,227.98,228.05,13925.0,225.761,225.761,225.6323,225.7016,13925.0
2024-12-13 12:50:00,228.05,228.05,227.77,227.96,23781.0,225.7016,225.7016,225.4245,225.6125,23781.0
2024-12-13 12:55:00,228.0,228.1,227.97,228.03,11427.0,225.6521,225.7511,225.6224,225.6818,11427.0
2024-12-13 13:00:00,228.09,228.12,227.99,228.01,2791.0,225.7412,225.7709,225.6422,225.662,2791.0
2024-12-13 13:05:00,228.03,228.11,228.02,228.11,1000.0,225.6818,225.761,225.6719,225.761,1000.0
2024-12-13 13:10:00,228.1,228.11,227.96,228.06,5428.0,225.7511,225.761,225.6125,225.7115,5428.0
2024-12-13 13:15:00,228.05,228.13,227.94,228.04,6937.0,225.7016,225.7808,225.5928,225.6917,6937.0
2024-12-13 13:20:00,228.03,228.05,227.96,227.98,4757.0,225.6818,225.7016,225.6125,225.6323,4757.0
2024-12-13 13:25:00,227.98,228.18,227.93,228.13,5145.0,225.6323,225.8303,225.5829,225.7808,5145.0
2024-12-13 13:30:00,228.11,228.11,227.96,228.11,4645.0,225.761,225.761,225.6125,225.761,4645.0
2024-12-13 13:35:00,228.1,228.32,228.05,228.28,5227.0,225.7511,225.9688,225.7016,225.9292,5227.0
2024-12-13 13:40:00,228.28,228.28,227.96,228.06,7758.0,225.9292,225.9292,225.6125,225.7115,7758.0
2024-12-13 13:45:00,228.04,228.16,227.95,228.0,7682.0,225.6917,225.8105,225.6026,225.6521,7682.0
2024-12-13 13:50:00,228.0,228.03,227.9,227.9,13808.0,225.6521,225.6818,225.5532,225.5532,13808.0
2024-12-13 13:55:00,227.82,227.86,227.74,227.8,4452.0,225.474,225.5136,225.3948,225.4542,4452.0
2024-12-13 14:00:00,227.84,227.86,227.74,227.81,3387.0,225.4938,225.5136,225.3948,225.4641,3387.0
2024-12-13 14:05:00,227.8,227.98,227.79,227.98,4646.0,225.4542,225.6323,225.4443,225.6323,4646.0
2024-12-13 14:10:00,227.97,227.97,227.52,227.55,5101.0,225.6224,225.6224,225.1771,225.2068,5101.0
2024-12-13 14:15:00,227.59,227.71,227.51,227.51,6035.0,225.2464,225.3651,225.1672,225.1672,6035.0
2024-12-13 14:20:00,227.5,227.56,227.3,227.31,22359.0,225.1573,225.2167,224.9593,224.9692,22359.0
2024-12-13 14:25:00,227.24,227.38,227.16,227.18,18845.0,224.9,225.0385,224.8208,224.8406,18845.0
2024-12-13 14:30:00,227.23,227.43,227.23,227.33,38495.0,224.8901,225.088,224.8901,224.989,38495.0
2024-12-13 14:35:00,227.41,227.49,227.32,227.41,6080.0,225.0682,225.1474,224.9791,225.0682,6080.0
2024-12-13 14:40:00,227.41,227.49,227.34,227.41,15712.0,225.0682,225.1474,224.9989,225.0682,15712.0
2024-12-13 14:45:00,227.42,227.47,227.09,227.15,11173.0,225.0781,225.1276,224.7515,224.8109,11173.0
2024-12-13 14:50:00,227.16,227.3,227.15,227.25,3712.0,224.8208,224.9593,224.8109,224.9099,3712.0
2024-12-13 14:55:00,227.26,227.27,227.1,227.2,5499.0,224.9198,224.9296,224.7614,224.8604,5499.0
2024-12-13 15:00:00,227.21,227.31,227.17,227.31,4984.0,224.8703,224.9692,224.8307,224.9692,4984.0
2024-12-13 15:05:00,227.29,227.31,227.02,227.03,5789.0,224.9494,224.9692,224.6822,224.6921,5789.0
2024-12-13 15:10:00,227.05,227.2,227.04,227.12,10274.0,224.7119,224.8604,224.702,224.7812,10274.0
2024-12-13 15:15:00,227.12,227.17,227.07,227.08,6664.0,224.7812,224.8307,224.7317,224.7416,6664.0
2024-12-13 15:20:00,227.08,227.16,227.0,227.16,9297.0,224.7416,224.8208,224.6624,224.8208,9297.0
2024-12-13 15:25:00,227.17,227.18,227.07,227.13,8064.0,224.8307,224.8406,224.7317,224.7911,8064.0
2024-12-13 15:30:00,227.11,227.19,227.0,227.13,10078.0,224.7713,224.8505,224.6624,224.7911,10078.0
2024-12-13 15:35:00,227.07,227.3,227.05,227.3,70797.0,224.7317,224.9593,224.7119,224.9593,70797.0
2024-12-13 15:40:00,227.3,227.56,227.29,227.47,14450.0,224.9593,225.2167,224.9494,225.1276,14450.0
2024-12-13 15:45:00,227.49,227.59,227.45,227.51,12037.0,225.1474,225.2464,225.1078,225.1672,12037.0
2024-12-13 15:50:00,227.42,227.51,227.15,227.25,44392.0,225.0781,225.1672,224.8109,224.9099,44392.0
2024-12-13 15:55:00,227.25,227.68,227.24,227.66,225113.0,224.9099,225.3354,224.9,225.3156,225113.0
2024-12-16 09:30:00,232.46,233.12,230.15,230.94,197347.0,230.0662,230.7194,227.78,228.5619,197347.0
2024-12-16 09:35:00,230.64,232.28,230.64,231.59,106007.0,228.2649,229.8881,228.2649,229.2052,106007.0
2024-12-16 09:40:00,231.5,232.03,231.18,231.56,144005.0,229.1161,229.6406,228.7994,229.1755,144005.0
2024-12-16 09:45:00,231.64,232.29,231.24,232.2,95144.0,229.2546,229.898,228.8588,229.8089,95144.0
2024-12-16 09:50:00,232.22,232.8,231.7,232.62,101781.0,229.8287,230.4027,229.314,230.2246,101781.0
2024-12-16 09:55:00,232.64,232.7,231.97,232.58,121072.0,230.2444,230.3037,229.5813,230.185,121072.0
2024-12-16 10:00:00,232.61,233.79,232.61,233.57,60021.0,230.2147,231.3825,230.2147,231.1648,60021.0
2024-12-16 10:05:00,233.59,235.01,233.49,234.52,63607.0,231.1846,232.5899,231.0856,232.105,63607.0
2024-12-16 10:10:00,234.5,235.32,234.45,234.72,43859.0,232.0852,232.8968,232.0357,232.3029,43859.0
2024-12-16 10:15:00,234.59,235.31,234.16,234.25,64570.0,232.1743,232.8869,231.7487,231.8378,64570.0
2024-12-16 10:20:00,234.33,234.6,233.81,234.21,37095.0,231.9169,232.1842,231.4023,231.7982,37095.0
2024-12-16 10:25:00,234.21,234.28,233.77,233.93,43515.0,231.7982,231.8675,231.3627,231.5211,43515.0
2024-12-16 10:30:00,233.89,234.59,233.89,234.41,25601.0,231.4815,232.1743,231.4815,231.9961,25601.0
2024-12-16 10:35:00,234.41,234.81,234.39,234.57,37945.0,231.9961,232.392,231.9763,232.1545,37945.0
2024-12-16 10:40:00,234.67,234.8,234.34,234.47,30711.0,232.2534,232.3821,231.9268,232.0555,30711.0
2024-12-16 10:45:00,234.51,235.24,234.37,235.24,35368.0,232.0951,232.8176,231.9565,232.8176,35368.0
2024-12-16 10:50:00,235.24,235.29,234.39,234.52,51353.0,232.8176,232.8671,231.9763,232.105,51353.0
2024-12-16 10:55:00,234.58,235.17,234.5,234.83,29190.0,232.1644,232.7483,232.0852,232.4118,29190.0
2024-12-16 11:00:00,234.82,235.05,234.63,234.79,19025.0,232.4019,232.6295,232.2139,232.3722,19025.0
2024-12-16 11:05:00,234.79,235.21,234.69,235.11,22908.0,232.3722,232.7879,232.2732,232.6889,22908.0
2024-12-16 11:10:00,235.09,235.12,234.56,234.77,85874.0,232.6691,232.6988,232.1446,232.3524,85874.0
2024-12-16 11:15:00,234.86,235.0,234.68,234.85,40144.0,232.4415,232.58,232.2633,232.4316,40144.0
2024-12-16 11:20:00,234.79,235.03,234.76,234.99,24309.0,232.3722,232.6097,232.3425,232.5702,24309.0
2024-12-16 11:25:00,234.93,235.02,234.41,234.6,19256.0,232.5108,232.5998,231.9961,232.1842,19256.0
2024-12-16 11:30:00,234.56,234.79,234.34,234.79,31334.0,232.1446,232.3722,231.9268,232.3722,31334.0
2024-12-16 11:35:00,234.76,235.45,234.74,235.23,28951.0,232.3425,233.0254,232.3227,232.8077,28951.0
2024-12-16 11:40:00,235.26,235.3,235.01,235.13,33084.0,232.8374,232.877,232.5899,232.7087,33084.0
2024-12-16 11:45:00,235.09,235.25,234.97,235.24,30688.0,232.6691,232.8275,232.5504,232.8176,30688.0
2024-12-16 11:50:00,235.31,235.38,235.05,235.05,34595.0,232.8869,232.9561,232.6295,232.6295,34595.0
2024-12-16 11:55:00,235.2,235.2,234.87,234.96,48120.0,232.778,232.778,232.4514,232.5405,48120.0
2024-12-16 12:00:00,234.99,235.23,234.92,235.07,41554.0,232.5702,232.8077,232.5009,232.6493,41554.0
2024-12-16 12:05:00,235.04,235.21,234.92,235.04,105553.0,232.6196,232.7879,232.5009,232.6196,105553.0
2024-12-16 12:10:00,235.04,235.1,234.88,235.06,85198.0,232.6196,232.679,232.4613,232.6394,85198.0
2024-12-16 12:15:00,235.01,235.53,234.92,235.53,31562.0,232.5899,233.1046,232.5009,233.1046,31562.0
2024-12-16 12:20:00,235.56,235.69,235.25,235.52,24118.0,233.1343,233.2629,232.8275,233.0947,24118.0
2024-12-16 12:25:00,235.53,235.95,235.51,235.95,15358.0,233.1046,233.5203,233.0848,233.5203,15358.0
2024-12-16 12:30:00,235.91,236.47,235.85,236.01,22961.0,233.4807,234.0349,233.4213,233.5796,22961.0
2024-12-16 12:35:00,236.04,236.38,235.86,235.99,20796.0,233.6093,233.9458,233.4312,233.5599,20796.0
2024-12-16 12:40:00,235.99,236.04,235.64,235.7,25301.0,233.5599,233.6093,233.2135,233.2728,25301.0
2024-12-16 12:45:00,235.7,235.73,235.52,235.59,18387.0,233.2728,233.3025,233.0947,233.164,18387.0
2024-12-16 12:50:00,235.61,235.88,235.55,235.88,5507.0,233.1838,233.451,233.1244,233.451,5507.0
2024-12-16 12:55:00,235.84,236.07,235.84,236.01,15248.0,233.4114,233.639,233.4114,233.5796,15248.0
2024-12-16 13:00:00,235.97,236.2,235.8,235.9,20284.0,233.5401,233.7677,233.3718,233.4708,20284.0
2024-12-16 13:05:00,235.86,236.04,235.74,235.91,15699.0,233.4312,233.6093,233.3124,233.4807,15699.0
2024-12-16 13:10:00,235.85,235.95,235.74,235.84,9932.0,233.4213,233.5203,233.3124,233.4114,9932.0
2024-12-16 13:15:00,235.79,236.01,235.79,235.87,17967.0,233.3619,233.5796,233.3619,233.4411,17967.0
2024-12-16 13:20:00,235.86,235.98,235.68,235.96,18682.0,233.4312,233.55,233.253,233.5302,18682.0
2024-12-16 13:25:00,235.99,235.99,235.8,235.87,15076.0,233.5599,233.5599,233.3718,233.4411,15076.0
2024-12-16 13:30:00,235.86,236.0,235.74,236.0,10965.0,233.4312,233.5698,233.3124,233.5698,10965.0
2024-12-16 13:35:00,236.0,236.05,235.47,235.5,55218.0,233.5698,233.6192,233.0452,233.0749,55218.0
2024-12-16 13:40:00,235.49,235.77,235.48,235.67,18477.0,233.065,233.3421,233.0551,233.2431,18477.0
2024-12-16 13:45:00,235.61,235.85,235.6,235.82,104273.0,233.1838,233.4213,233.1739,233.3916,104273.0
2024-12-16 13:50:00,235.84,236.42,235.84,236.37,59303.0,233.4114,233.9854,233.4114,233.9359,59303.0
2024-12-16 13:55:00,236.39,236.39,235.96,235.98,34044.0,233.9557,233.9557,233.5302,233.55,34044.0
2024-12-16 14:00:00,235.98,236.12,235.82,236.06,36424.0,233.55,233.6885,233.3916,233.6291,36424.0
2024-12-16 14:05:00,235.97,236.31,235.97,236.27,15542.0,233.5401,233.8766,233.5401,233.837,15542.0
2024-12-16 14:10:00,236.26,236.7,236.23,236.7,91020.0,233.8271,234.2625,233.7974,234.2625,91020.0
2024-12-16 14:15:00,236.72,237.11,236.58,237.11,33019.0,234.2823,234.6683,234.1438,234.6683,33019.0
2024-12-16 14:20:00,237.21,237.91,237.21,237.89,88903.0,234.7673,235.4601,234.7673,235.4403,88903.0
2024-12-16 14:25:00,237.93,237.95,237.59,237.8,87159.0,235.4799,235.4997,235.1434,235.3512,87159.0
2024-12-16 14:30:00,237.77,237.77,237.18,237.55,30022.0,235.3215,235.3215,234.7376,235.1038,30022.0
2024-12-16 14:35:00,237.62,237.64,237.42,237.51,14214.0,235.1731,235.1929,234.9751,235.0642,14214.0
2024-12-16 14:40:00,237.49,237.62,237.27,237.51,27226.0,235.0444,235.1731,234.8267,235.0642,27226.0
2024-12-16 14:45:00,237.47,237.58,237.16,237.27,38939.0,235.0246,235.1335,234.7178,234.8267,38939.0
2024-12-16 14:50:00,237.24,237.71,237.21,237.7,28118.0,234.797,235.2621,234.7673,235.2522,28118.0
2024-12-16 14:55:00,237.7,237.8,237.56,237.66,31255.0,235.2522,235.3512,235.1137,235.2127,31255.0
2024-12-16 15:00:00,237.62,237.65,237.38,237.5,65722.0,235.1731,235.2028,234.9355,235.0543,65722.0
2024-12-16 15:05:00,237.46,237.52,237.33,237.37,37636.0,235.0147,235.0741,234.8861,234.9256,37636.0
2024-12-16 15:10:00,237.38,237.49,237.22,237.38,57545.0,234.9355,235.0444,234.7772,234.9355,57545.0
2024-12-16 15:15:00,237.36,237.4,237.23,237.35,22722.0,234.9157,234.9553,234.7871,234.9058,22722.0
2024-12-16 15:20:00,237.35,237.55,237.2,237.36,163563.0,234.9058,235.1038,234.7574,234.9157,163563.0
2024-12-16 15:25:00,237.36,237.36,237.11,237.23,32697.0,234.9157,234.9157,234.6683,234.7871,32697.0
2024-12-16 15:30:00,237.21,237.27,237.15,237.21,28436.0,234.7673,234.8267,234.7079,234.7673,28436.0
2024-12-16 15:35:00,237.18,237.26,236.85,236.94,31645.0,234.7376,234.8168,234.411,234.5001,31645.0
2024-12-16 15:40:00,236.95,236.96,236.67,236.69,43226.0,234.51,234.5199,234.2329,234.2526,43226.0
2024-12-16 15:45:00,236.69,236.69,236.35,236.48,52813.0,234.2526,234.2526,233.9161,234.0448,52813.0
2024-12-16 15:50:00,236.47,236.6,236.01,236.23,214395.0,234.0349,234.1636,233.5796,233.7974,214395.0
2024-12-16 15:55:00,236.19,236.26,235.73,235.97,722741.0,233.7578,233.8271,233.3025,233.5401,722741.0
2024-12-17 09:30:00,238.16,238.23,236.06,237.77,152801.0,235.7075,235.7768,233.6291,235.3215,152801.0
2024-12-17 09:35:00,237.62,237.93,236.12,236.16,290846.0,235.1731,235.4799,233.6885,233.7281,290846.0
2024-12-17 09:40:00,236.22,236.61,235.91,236.55,25709.0,233.7875,234.1735,233.4807,234.1141,25709.0
2024-12-17 09:45:00,236.56,236.91,236.09,236.67,30956.0,234.124,234.4704,233.6588,234.2329,30956.0
2024-12-17 09:50:00,236.67,236.96,236.24,236.96,34842.0,234.2329,234.5199,233.8073,234.5199,34842.0
2024-12-17 09:55:00,236.98,238.31,236.81,238.03,266571.0,234.5397,235.856,234.3714,235.5788,266571.0
2024-12-17 10:00:00,237.83,237.83,237.06,237.07,83989.0,235.3809,235.3809,234.6188,234.6287,83989.0
2024-12-17 10:05:00,237.02,237.5,236.91,236.98,21431.0,234.5792,235.0543,234.4704,234.5397,21431.0
2024-12-17 10:10:00,236.88,237.13,236.71,236.73,21197.0,234.4407,234.6881,234.2724,234.2922,21197.0
2024-12-17 10:15:00,236.8,237.12,236.57,236.61,14954.0,234.3615,234.6782,234.1339,234.1735,14954.0
2024-12-17 10:20:00,236.4,236.5,236.07,236.19,32622.0,233.9656,234.0646,233.639,233.7578,32622.0
2024-12-17 10:25:00,236.25,236.25,235.32,235.32,50049.0,233.8172,233.8172,232.8968,232.8968,50049.0
2024-12-17 10:30:00,235.52,235.52,234.92,234.92,29353.0,233.0947,233.0947,232.5009,232.5009,29353.0
2024-12-17 10:35:00,235.03,235.28,234.98,235.1,18574.0,232.6097,232.8572,232.5603,232.679,18574.0
2024-12-17 10:40:00,235.05,235.37,235.01,235.3,23362.0,232.6295,232.9462,232.5899,232.877,23362.0
2024-12-17 10:45:00,235.3,235.62,234.87,234.92,13915.0,232.877,233.1937,232.4514,232.5009,13915.0
2024-12-17 10:50:00,234.91,234.98,234.77,234.91,21044.0,232.491,232.5603,232.3524,232.491,21044.0
2024-12-17 10:55:00,234.85,235.0,234.82,234.91,13086.0,232.4316,232.58,232.4019,232.491,13086.0
2024-12-17 11:00:00,234.92,235.01,234.63,234.64,11686.0,232.5009,232.5899,232.2139,232.2238,11686.0
2024-12-17 11:05:00,234.71,235.05,234.68,234.94,18344.0,232.293,232.6295,232.2633,232.5207,18344.0
2024-12-17 11:10:00,234.91,234.94,234.79,234.89,8439.0,232.491,232.5207,232.3722,232.4712,8439.0
2024-12-17 11:15:00,234.86,234.95,234.7,234.89,11912.0,232.4415,232.5306,232.2831,232.4712,11912.0
2024-12-17 11:20:00,234.93,235.03,234.79,234.84,32600.0,232.5108,232.6097,232.3722,232.4217,32600.0
2024-12-17 11:25:00,234.81,234.9,234.59,234.72,14803.0,232.392,232.4811,232.1743,232.3029,14803.0
2024-12-17 11:30:00,234.69,234.74,234.09,234.22,15006.0,232.2732,232.3227,231.6794,231.8081,15006.0
2024-12-17 11:35:00,234.25,234.31,234.03,234.12,14961.0,231.8378,231.8972,231.62,231.7091,14961.0
2024-12-17 11:40:00,234.12,234.19,234.04,234.14,12577.0,231.7091,231.7784,231.6299,231.7289,12577.0
2024-12-17 11:45:00,234.17,234.57,234.15,234.57,17215.0,231.7586,232.1545,231.7388,232.1545,17215.0
2024-12-17 11:50:00,234.57,234.93,234.47,234.89,30856.0,232.1545,232.5108,232.0555,232.4712,30856.0
2024-12-17 11:55:00,234.87,235.08,234.78,235.08,12659.0,232.4514,232.6592,232.3623,232.6592,12659.0
2024-12-17 12:00:00,235.04,235.08,234.74,234.74,8961.0,232.6196,232.6592,232.3227,232.3227,8961.0
2024-12-17 12:05:00,234.76,234.76,234.14,234.19,13171.0,232.3425,232.3425,231.7289,231.7784,13171.0
2024-12-17 12:10:00,234.19,234.58,234.14,234.23,11809.0,231.7784,232.1644,231.7289,231.818,11809.0
2024-12-17 12:15:00,234.2,234.32,233.81,234.09,21264.0,231.7883,231.9071,231.4023,231.6794,21264.0
2024-12-17 12:20:00,234.09,234.09,233.87,233.94,9284.0,231.6794,231.6794,231.4617,231.531,9284.0
2024-12-17 12:25:00,233.99,234.11,233.89,233.94,16596.0,231.5804,231.6992,231.4815,231.531,16596.0
2024-12-17 12:30:00,233.88,234.11,233.87,234.09,15767.0,231.4716,231.6992,231.4617,231.6794,15767.0
2024-12-17 12:35:00,234.09,234.13,233.94,234.03,11653.0,231.6794,231.719,231.531,231.62,11653.0
2024-12-17 12:40:00,234.04,234.19,234.0,234.06,27212.0,231.6299,231.7784,231.5903,231.6497,27212.0
2024-12-17 12:45:00,234.03,234.14,234.03,234.11,14180.0,231.62,231.7289,231.62,231.6992,14180.0
2024-12-17 12:50:00,234.09,234.3,234.01,234.3,9236.0,231.6794,231.8873,231.6002,231.8873,9236.0
2024-12-17 12:55:00,234.33,234.54,234.32,234.5,21655.0,231.9169,232.1248,231.9071,232.0852,21655.0
2024-12-17 13:00:00,234.51,234.53,234.23,234.23,17955.0,232.0951,232.1149,231.818,231.818,17955.0
2024-12-17 13:05:00,234.28,234.29,233.74,233.74,9043.0,231.8675,231.8774,231.333,231.333,9043.0
2024-12-17 13:10:00,233.7,233.87,233.65,233.7,7715.0,231.2934,231.4617,231.244,231.2934,7715.0
2024-12-17 13:15:00,233.74,233.79,233.34,233.49,18942.0,231.333,231.3825,230.9371,231.0856,18942.0
2024-12-17 13:20:00,233.48,233.63,233.44,233.53,7358.0,231.0757,231.2242,231.0361,231.1252,7358.0
2024-12-17 13:25:00,233.5,233.65,233.46,233.56,11438.0,231.0955,231.244,231.0559,231.1549,11438.0
2024-12-17 13:30:00,233.55,233.6,233.42,233.54,12293.0,231.145,231.1945,231.0163,231.1351,12293.0
2024-12-17 13:35:00,233.56,233.69,233.44,233.58,41085.0,231.1549,231.2835,231.0361,231.1747,41085.0
2024-12-17 13:40:00,233.58,233.61,233.33,233.33,35164.0,231.1747,231.2044,230.9272,230.9272,35164.0
2024-12-17 13:45:00,233.32,233.51,233.31,233.44,13144.0,230.9173,231.1054,230.9075,231.0361,13144.0
2024-12-17 13:50:00,233.44,233.56,233.39,233.48,19805.0,231.0361,231.1549,230.9866,231.0757,19805.0
2024-12-17 13:55:00,233.46,233.55,233.42,233.42,13799.0,231.0559,231.145,231.0163,231.0163,13799.0
2024-12-17 14:00:00,233.39,233.49,233.36,233.42,10500.0,230.9866,231.0856,230.9569,231.0163,10500.0
2024-12-17 14:05:00,233.44,233.44,233.18,233.22,12713.0,231.0361,231.0361,230.7788,230.8184,12713.0
2024-12-17 14:10:00,233.21,233.22,233.14,233.14,15858.0,230.8085,230.8184,230.7392,230.7392,15858.0
2024-12-17 14:15:00,233.16,233.38,233.13,233.35,15918.0,230.759,230.9767,230.7293,230.947,15918.0
2024-12-17 14:20:00,233.35,233.4,233.13,233.13,10670.0,230.947,230.9965,230.7293,230.7293,10670.0
2024-12-17 14:25:00,233.14,233.17,232.9,232.9,12525.0,230.7392,230.7689,230.5017,230.5017,12525.0
2024-12-17 14:30:00,232.85,232.98,232.75,232.94,22885.0,230.4522,230.5809,230.3532,230.5413,22885.0
2024-12-17 14:35:00,232.93,233.1,232.76,232.77,11837.0,230.5314,230.6996,230.3631,230.373,11837.0
2024-12-17 14:40:00,232.8,232.88,232.7,232.83,17632.0,230.4027,230.4819,230.3037,230.4324,17632.0
2024-12-17 14:45:00,232.84,233.06,232.8,232.84,40159.0,230.4423,230.66,230.4027,230.4423,40159.0
2024-12-17 14:50:00,232.84,232.97,232.55,232.73,29638.0,230.4423,230.571,230.1553,230.3334,29638.0
2024-12-17 14:55:00,232.71,232.85,232.7,232.85,19678.0,230.3136,230.4522,230.3037,230.4522,19678.0
2024-12-17 15:00:00,232.83,232.84,232.57,232.61,16165.0,230.4324,230.4423,230.1751,230.2147,16165.0
2024-12-17 15:05:00,232.63,232.63,232.42,232.51,16012.0,230.2345,230.2345,230.0266,230.1157,16012.0
2024-12-17 15:10:00,232.49,232.5,232.15,232.19,21495.0,230.0959,230.1058,229.7594,229.799,21495.0
2024-12-17 15:15:00,232.2,232.29,232.09,232.15,18466.0,229.8089,229.898,229.7,229.7594,18466.0
2024-12-17 15:20:00,232.15,232.36,232.05,232.29,24974.0,229.7594,229.9672,229.6604,229.898,24974.0
2024-12-17 15:25:00,232.3,232.41,232.02,232.06,28277.0,229.9079,230.0167,229.6307,229.6703,28277.0
2024-12-17 15:30:00,232.05,232.15,231.9,232.02,37748.0,229.6604,229.7594,229.512,229.6307,37748.0
2024-12-17 15:35:00,232.03,232.03,231.64,231.64,52879.0,229.6406,229.6406,229.2546,229.2546,52879.0
2024-12-17 15:40:00,231.66,232.0,231.64,231.96,53027.0,229.2744,229.6109,229.2546,229.5714,53027.0
2024-12-17 15:45:00,231.97,232.38,231.97,232.33,43991.0,229.5813,229.987,229.5813,229.9375,43991.0
2024-12-17 15:50:00,232.34,232.83,232.16,232.63,108649.0,229.9474,230.4324,229.7693,230.2345,108649.0
2024-12-17 15:55:00,232.63,233.3,232.63,233.18,339712.0,230.2345,230.8976,230.2345,230.7788,339712.0
2024-12-18 09:30:00,233.11,234.7,232.86,233.41,171125.0,230.7095,232.2831,230.4621,231.0064,171125.0
2024-12-18 09:35:00,233.27,233.86,233.15,233.43,27879.0,230.8679,231.4518,230.7491,231.0262,27879.0
2024-12-18 09:40:00,233.33,233.43,232.51,232.97,21820.0,230.9272,231.0262,230.1157,230.571,21820.0
2024-12-18 09:45:00,233.06,233.89,232.94,233.67,25154.0,230.66,231.4815,230.5413,231.2637,25154.0
2024-12-18 09:50:00,233.67,234.0,232.92,232.94,55996.0,231.2637,231.5903,230.5215,230.5413,55996.0
2024-12-18 09:55:00,232.93,232.93,232.3,232.49,21009.0,230.5314,230.5314,229.9079,230.0959,21009.0
2024-12-18 10:00:00,232.49,232.64,232.21,232.36,20072.0,230.0959,230.2444,229.8188,229.9672,20072.0
2024-12-18 10:05:00,232.22,232.25,231.84,232.21,20224.0,229.8287,229.8584,229.4526,229.8188,20224.0
2024-12-18 10:10:00,232.14,232.23,231.38,231.55,17248.0,229.7495,229.8386,228.9973,229.1656,17248.0
2024-12-18 10:15:00,231.55,231.89,231.25,231.81,25984.0,229.1656,229.5021,228.8687,229.4229,25984.0
2024-12-18 10:20:00,231.94,232.38,231.93,232.33,13547.0,229.5516,229.987,229.5417,229.9375,13547.0
2024-12-18 10:25:00,232.34,232.76,232.34,232.66,11257.0,229.9474,230.3631,229.9474,230.2641,11257.0
2024-12-18 10:30:00,232.73,233.08,232.58,233.07,18903.0,230.3334,230.6798,230.185,230.6699,18903.0
2024-12-18 10:35:00,233.06,233.15,232.81,232.9,22043.0,230.66,230.7491,230.4126,230.5017,22043.0
2024-12-18 10:40:00,232.8,232.93,232.54,232.71,29870.0,230.4027,230.5314,230.1454,230.3136,29870.0
2024-12-18 10:45:00,232.72,232.87,232.39,232.55,9505.0,230.3235,230.472,229.9969,230.1553,9505.0
2024-12-18 10:50:00,232.62,232.69,232.37,232.38,7255.0,230.2246,230.2938,229.9771,229.987,7255.0
2024-12-18 10:55:00,232.43,232.65,232.37,232.37,9548.0,230.0365,230.2542,229.9771,229.9771,9548.0
2024-12-18 11:00:00,232.4,232.52,232.07,232.09,12698.0,230.0068,230.1256,229.6802,229.7,12698.0
2024-12-18 11:05:00,232.03,232.38,232.02,232.23,9895.0,229.6406,229.987,229.6307,229.8386,9895.0
2024-12-18 11:10:00,232.25,232.57,232.1,232.24,67353.0,229.8584,230.1751,229.7099,229.8485,67353.0
2024-12-18 11:15:00,232.21,232.24,231.41,231.41,18064.0,229.8188,229.8485,229.027,229.027,18064.0
2024-12-18 11:20:00,231.31,231.49,231.14,231.33,12812.0,228.928,229.1062,228.7598,228.9478,12812.0
2024-12-18 11:25:00,231.34,231.52,231.24,231.5,11648.0,228.9577,229.1359,228.8588,229.1161,11648.0
2024-12-18 11:30:00,231.49,231.57,231.01,231.11,21387.0,229.1062,229.1854,228.6311,228.7301,21387.0
2024-12-18 11:35:00,231.04,231.32,231.04,231.25,12403.0,228.6608,228.9379,228.6608,228.8687,12403.0
2024-12-18 11:40:00,231.28,231.34,230.87,231.06,25283.0,228.8984,228.9577,228.4926,228.6806,25283.0
2024-12-18 11:45:00,231.02,231.34,230.86,231.12,24750.0,228.641,228.9577,228.4827,228.74,24750.0
2024-12-18 11:50:00,231.05,231.29,231.05,231.2,15764.0,228.6707,228.9083,228.6707,228.8192,15764.0
2024-12-18 11:55:00,231.17,231.57,231.17,231.41,31496.0,228.7895,229.1854,228.7895,229.027,31496.0
2024-12-18 12:00:00,231.38,231.83,231.37,231.78,7859.0,228.9973,229.4427,228.9874,229.3932,7859.0
2024-12-18 12:05:00,231.78,231.81,231.52,231.66,8881.0,229.3932,229.4229,229.1359,229.2744,8881.0
2024-12-18 12:10:00,231.69,231.86,231.69,231.86,3898.0,229.3041,229.4724,229.3041,229.4724,3898.0
2024-12-18 12:15:00,231.85,232.07,231.85,232.02,4544.0,229.4625,229.6802,229.4625,229.6307,4544.0
2024-12-18 12:20:00,231.99,232.08,231.96,232.0,9781.0,229.601,229.6901,229.5714,229.6109,9781.0
2024-12-18 12:25:00,232.0,232.03,231.87,231.88,3644.0,229.6109,229.6406,229.4823,229.4922,3644.0
2024-12-18 12:30:00,231.9,231.9,231.66,231.88,6200.0,229.512,229.512,229.2744,229.4922,6200.0
2024-12-18 12:35:00,231.87,232.03,231.85,232.0,3995.0,229.4823,229.6406,229.4625,229.6109,3995.0
2024-12-18 12:40:00,231.93,232.0,231.82,231.82,4475.0,229.5417,229.6109,229.4328,229.4328,4475.0
2024-12-18 12:45:00,231.76,231.83,231.67,231.83,4327.0,229.3734,229.4427,229.2843,229.4427,4327.0
2024-12-18 12:50:00,231.81,231.83,231.55,231.59,6027.0,229.4229,229.4427,229.1656,229.2052,6027.0
2024-12-18 12:55:00,231.59,231.75,231.55,231.64,6463.0,229.2052,229.3635,229.1656,229.2546,6463.0
2024-12-18 13:00:00,231.64,231.66,231.51,231.55,5780.0,229.2546,229.2744,229.126,229.1656,5780.0
2024-12-18 13:05:00,231.53,231.62,231.47,231.61,8326.0,229.1458,229.2349,229.0864,229.225,8326.0
2024-12-18 13:10:00,231.63,231.69,231.46,231.51,8754.0,229.2448,229.3041,229.0765,229.126,8754.0
2024-12-18 13:15:00,231.51,231.55,231.44,231.44,7594.0,229.126,229.1656,229.0567,229.0567,7594.0
2024-12-18 13:20:00,231.43,231.66,231.43,231.61,6750.0,229.0468,229.2744,229.0468,229.225,6750.0
2024-12-18 13:25:00,231.58,231.7,231.51,231.54,9698.0,229.1953,229.314,229.126,229.1557,9698.0
2024-12-18 13:30:00,231.52,231.81,231.51,231.81,104498.0,229.1359,229.4229,229.126,229.4229,104498.0
2024-12-18 13:35:00,231.87,231.91,231.7,231.71,9592.0,229.4823,229.5219,229.314,229.3239,9592.0
2024-12-18 13:40:00,231.71,231.94,231.66,231.94,5264.0,229.3239,229.5516,229.2744,229.5516,5264.0
2024-12-18 13:45:00,231.96,232.29,231.94,232.26,5641.0,229.5714,229.898,229.5516,229.8683,5641.0
2024-12-18 13:50:00,232.27,232.29,232.0,232.0,15230.0,229.8782,229.898,229.6109,229.6109,15230.0
2024-12-18 13:55:00,231.98,232.01,231.64,231.72,20597.0,229.5911,229.6208,229.2546,229.3338,20597.0
2024-12-18 14:00:00,231.67,231.76,231.29,231.39,21689.0,229.2843,229.3734,228.9083,229.0072,21689.0
2024-12-18 14:05:00,231.38,231.43,230.61,230.84,40044.0,228.9973,229.0468,228.2353,228.4629,40044.0
2024-12-18 14:10:00,230.68,230.84,230.39,230.4,9710.0,228.3045,228.4629,228.0175,228.0274,9710.0
2024-12-18 14:15:00,230.44,230.51,229.9,230.1,18033.0,228.067,228.1363,227.5326,227.7305,18033.0
2024-12-18 14:20:00,230.03,230.36,230.02,230.11,2624.0,227.6612,227.9878,227.6513,227.7404,2624.0
2024-12-18 14:25:00,230.06,230.27,229.39,229.53,18460.0,227.6909,227.8988,227.0278,227.1664,18460.0
2024-12-18 14:30:00,229.51,230.01,229.47,229.89,21376.0,227.1466,227.6414,227.107,227.5227,21376.0
2024-12-18 14:35:00,229.88,229.98,229.66,229.76,24968.0,227.5128,227.6117,227.295,227.394,24968.0
2024-12-18 14:40:00,229.76,230.06,229.65,229.75,24073.0,227.394,227.6909,227.2851,227.3841,24073.0
2024-12-18 14:45:00,229.8,229.82,228.68,228.92,29675.0,227.4336,227.4534,226.3251,226.5627,29675.0
2024-12-18 14:50:00,228.91,229.1,228.35,228.8,18035.0,226.5528,226.7408,225.9985,226.4439,18035.0
2024-12-18 14:55:00,228.78,228.92,228.64,228.88,30180.0,226.4241,226.5627,226.2855,226.5231,30180.0
2024-12-18 15:00:00,228.81,229.17,228.77,228.84,12664.0,226.4538,226.8101,226.4142,226.4835,12664.0
2024-12-18 15:05:00,228.84,229.16,228.73,228.75,13836.0,226.4835,226.8002,226.3746,226.3944,13836.0
2024-12-18 15:10:00,228.68,228.73,228.14,228.57,28631.0,226.3251,226.3746,225.7907,226.2163,28631.0
2024-12-18 15:15:00,228.47,228.6,228.26,228.54,14606.0,226.1173,226.246,225.9095,226.1866,14606.0
2024-12-18 15:20:00,228.52,229.17,228.5,228.93,39303.0,226.1668,226.8101,226.147,226.5726,39303.0
2024-12-18 15:25:00,228.91,228.91,228.51,228.71,41385.0,226.5528,226.5528,226.1569,226.3548,41385.0
2024-12-18 15:30:00,228.82,229.11,228.49,228.59,29411.0,226.4637,226.7507,226.1371,226.2361,29411.0
2024-12-18 15:35:00,228.56,228.56,227.67,227.79,29116.0,226.2064,226.2064,225.3255,225.4443,29116.0
2024-12-18 15:40:00,227.67,227.68,226.66,226.78,55699.0,225.3255,225.3354,224.3259,224.4447,55699.0
2024-12-18 15:45:00,226.69,227.68,226.41,227.31,73174.0,224.3556,225.3354,224.0785,224.9692,73174.0
2024-12-18 15:50:00,227.29,227.86,226.74,227.44,133224.0,224.9494,225.5136,224.4051,225.0979,133224.0
2024-12-18 15:55:00,227.54,227.79,226.53,226.89,381592.0,225.1969,225.4443,224.1973,224.5536,381592.0
2024-12-19 09:30:00,228.16,233.5,228.13,229.83,146183.0,225.8105,231.0955,225.7808,227.4633,146183.0
2024-12-19 09:35:00,229.95,230.81,228.73,229.26,41661.0,227.5821,228.4332,226.3746,226.8992,41661.0
2024-12-19 09:40:00,229.37,229.37,228.44,228.76,28709.0,227.008,227.008,226.0876,226.4043,28709.0
2024-12-19 09:45:00,228.83,228.88,228.25,228.25,13543.0,226.4736,226.5231,225.8996,225.8996,13543.0
2024-12-19 09:50:00,228.25,228.59,228.13,228.14,17149.0,225.8996,226.2361,225.7808,225.7907,17149.0
2024-12-19 09:55:00,228.15,228.82,228.14,228.61,14394.0,225.8006,226.4637,225.7907,226.2559,14394.0
2024-12-19 10:00:00,228.77,228.77,227.8,227.99,31057.0,226.4142,226.4142,225.4542,225.6422,31057.0
2024-12-19 10:05:00,227.9,228.38,227.87,228.06,25668.0,225.5532,226.0282,225.5235,225.7115,25668.0
2024-12-19 10:10:00,228.12,228.45,228.06,228.09,51768.0,225.7709,226.0975,225.7115,225.7412,51768.0
2024-12-19 10:15:00,228.09,228.12,227.64,227.8,34130.0,225.7412,225.7709,225.2958,225.4542,34130.0
2024-12-19 10:20:00,227.8,227.85,227.31,227.62,16192.0,225.4542,225.5037,224.9692,225.276,16192.0
2024-12-19 10:25:00,227.71,228.08,227.54,227.65,20683.0,225.3651,225.7313,225.1969,225.3057,20683.0
2024-12-19 10:30:00,227.64,227.76,227.32,227.32,34969.0,225.2958,225.4146,224.9791,224.9791,34969.0
2024-12-19 10:35:00,227.45,227.87,227.35,227.61,35003.0,225.1078,225.5235,225.0088,225.2661,35003.0
2024-12-19 10:40:00,227.46,228.08,227.45,227.84,26532.0,225.1177,225.7313,225.1078,225.4938,26532.0
2024-12-19 10:45:00,227.84,227.84,227.44,227.8,15336.0,225.4938,225.4938,225.0979,225.4542,15336.0
2024-12-19 10:50:00,227.75,227.77,227.14,227.19,15430.0,225.4047,225.4245,224.801,224.8505,15430.0
2024-12-19 10:55:00,227.27,227.27,226.77,227.06,11885.0,224.9296,224.9296,224.4348,224.7218,11885.0
2024-12-19 11:00:00,227.06,227.28,226.86,226.91,8842.0,224.7218,224.9395,224.5239,224.5734,8842.0
2024-12-19 11:05:00,226.98,227.39,226.94,227.23,8674.0,224.6426,225.0484,224.603,224.8901,8674.0
2024-12-19 11:10:00,227.28,227.33,226.91,227.13,10116.0,224.9395,224.989,224.5734,224.7911,10116.0
2024-12-19 11:15:00,227.17,227.52,227.07,227.29,7724.0,224.8307,225.1771,224.7317,224.9494,7724.0
2024-12-19 11:20:00,227.51,227.94,227.51,227.76,49669.0,225.1672,225.5928,225.1672,225.4146,49669.0
2024-12-19 11:25:00,227.8,227.95,227.58,227.7,71093.0,225.4542,225.6026,225.2365,225.3552,71093.0
2024-12-19 11:30:00,227.64,227.78,227.22,227.22,26507.0,225.2958,225.4344,224.8802,224.8802,26507.0
2024-12-19 11:35:00,227.25,227.35,227.1,227.26,4014.0,224.9099,225.0088,224.7614,224.9198,4014.0
2024-12-19 11:40:00,227.28,227.33,227.12,227.23,12759.0,224.9395,224.989,224.7812,224.8901,12759.0
2024-12-19 11:45:00,227.29,227.5,227.14,227.41,9560.0,224.9494,225.1573,224.801,225.0682,9560.0
2024-12-19 11:50:00,227.3,227.37,227.0,227.08,8141.0,224.9593,225.0286,224.6624,224.7416,8141.0
2024-12-19 11:55:00,227.08,227.27,226.7,226.71,17259.0,224.7416,224.9296,224.3655,224.3754,17259.0
2024-12-19 12:00:00,226.81,227.48,226.81,227.41,12482.0,224.4744,225.1375,224.4744,225.0682,12482.0
2024-12-19 12:05:00,227.42,227.56,226.92,227.12,40669.0,225.0781,225.2167,224.5833,224.7812,40669.0
2024-12-19 12:10:00,227.03,227.15,226.64,226.78,9931.0,224.6921,224.8109,224.3061,224.4447,9931.0
2024-12-19 12:15:00,226.84,227.09,226.76,227.09,29708.0,224.5041,224.7515,224.4249,224.7515,29708.0
2024-12-19 12:20:00,227.09,227.13,226.52,226.75,9814.0,224.7515,224.7911,224.1874,224.415,9814.0
2024-12-19 12:25:00,226.76,227.28,226.74,227.19,42003.0,224.4249,224.9395,224.4051,224.8505,42003.0
2024-12-19 12:30:00,227.25,227.44,226.72,227.07,15788.0,224.9099,225.0979,224.3853,224.7317,15788.0
2024-12-19 12:35:00,227.04,227.51,227.04,227.48,9892.0,224.702,225.1672,224.702,225.1375,9892.0
2024-12-19 12:40:00,227.44,227.5,227.06,227.06,9058.0,225.0979,225.1573,224.7218,224.7218,9058.0
2024-12-19 12:45:00,227.06,227.18,226.61,226.61,27530.0,224.7218,224.8406,224.2764,224.2764,27530.0
2024-12-19 12:50:00,226.62,226.73,226.42,226.73,6917.0,224.2863,224.3952,224.0884,224.3952,6917.0
2024-12-19 12:55:00,226.64,226.95,226.55,226.91,10522.0,224.3061,224.6129,224.2171,224.5734,10522.0
2024-12-19 13:00:00,226.9,226.9,226.3,226.42,21664.0,224.5635,224.5635,223.9696,224.0884,21664.0
2024-12-19 13:05:00,226.42,227.07,226.36,227.07,23266.0,224.0884,224.7317,224.029,224.7317,23266.0
2024-12-19 13:10:00,227.01,227.14,226.97,227.01,6218.0,224.6723,224.801,224.6327,224.6723,6218.0
2024-12-19 13:15:00,226.96,226.99,226.7,226.97,8109.0,224.6228,224.6525,224.3655,224.6327,8109.0
2024-12-19 13:20:00,226.87,227.06,226.7,226.98,14622.0,224.5338,224.7218,224.3655,224.6426,14622.0
2024-12-19 13:25:00,226.95,227.29,226.94,227.27,6079.0,224.6129,224.9494,224.603,224.9296,6079.0
2024-12-19 13:30:00,227.2,227.45,227.1,227.37,4256.0,224.8604,225.1078,224.7614,225.0286,4256.0
2024-12-19 13:35:00,227.37,227.41,227.01,227.09,32383.0,225.0286,225.0682,224.6723,224.7515,32383.0
2024-12-19 13:40:00,227.09,227.21,226.65,226.65,27664.0,224.7515,224.8703,224.316,224.316,27664.0
2024-12-19 13:45:00,226.65,227.11,226.56,227.11,11820.0,224.316,224.7713,224.227,224.7713,11820.0
2024-12-19 13:50:00,227.16,227.3,227.05,227.05,5222.0,224.8208,224.9593,224.7119,224.7119,5222.0
2024-12-19 13:55:00,227.13,227.66,227.06,227.61,16696.0,224.7911,225.3156,224.7218,225.2661,16696.0
2024-12-19 14:00:00,227.57,227.57,227.14,227.21,8709.0,225.2266,225.2266,224.801,224.8703,8709.0
2024-12-19 14:05:00,227.18,227.34,227.08,227.14,8603.0,224.8406,224.9989,224.7416,224.801,8603.0
2024-12-19 14:10:00,227.09,227.11,226.94,227.04,10028.0,224.7515,224.7713,224.603,224.702,10028.0
2024-12-19 14:15:00,227.04,227.25,227.03,227.24,6216.0,224.702,224.9099,224.6921,224.9,6216.0
2024-12-19 14:20:00,227.26,227.43,227.16,227.43,7663.0,224.9198,225.088,224.8208,225.088,7663.0
2024-12-19 14:25:00,227.42,227.43,227.13,227.4,9056.0,225.0781,225.088,224.7911,225.0583,9056.0
2024-12-19 14:30:00,227.45,227.48,227.19,227.4,14102.0,225.1078,225.1375,224.8505,225.0583,14102.0
2024-12-19 14:35:00,227.4,227.5,227.32,227.4,15011.0,225.0583,225.1573,224.9791,225.0583,15011.0
2024-12-19 14:40:00,227.39,227.5,227.29,227.47,16079.0,225.0484,225.1573,224.9494,225.1276,16079.0
2024-12-19 14:45:00,227.46,227.62,227.39,227.45,21750.0,225.1177,225.276,225.0484,225.1078,21750.0
2024-12-19 14:50:00,227.45,227.52,227.35,227.35,12045.0,225.1078,225.1771,225.0088,225.0088,12045.0
2024-12-19 14:55:00,227.35,227.45,226.89,226.9,16343.0,225.0088,225.1078,224.5536,224.5635,16343.0
2024-12-19 15:00:00,226.94,226.97,226.73,226.73,14583.0,224.603,224.6327,224.3952,224.3952,14583.0
2024-12-19 15:05:00,226.76,226.95,226.66,226.95,19071.0,224.4249,224.6129,224.3259,224.6129,19071.0
2024-12-19 15:10:00,226.89,227.1,226.79,226.99,23565.0,224.5536,224.7614,224.4546,224.6525,23565.0
2024-12-19 15:15:00,227.01,227.47,226.96,227.46,24131.0,224.6723,225.1276,224.6228,225.1177,24131.0
2024-12-19 15:20:00,227.4,227.65,227.36,227.51,11343.0,225.0583,225.3057,225.0187,225.1672,11343.0
2024-12-19 15:25:00,227.56,227.57,227.3,227.41,15358.0,225.2167,225.2266,224.9593,225.0682,15358.0
2024-12-19 15:30:00,227.4,227.47,227.05,227.08,17542.0,225.0583,225.1276,224.7119,224.7416,17542.0
2024-12-19 15:35:00,227.1,227.75,226.95,227.71,44231.0,224.7614,225.4047,224.6129,225.3651,44231.0
2024-12-19 15:40:00,227.62,227.93,227.56,227.77,22632.0,225.276,225.5829,225.2167,225.4245,22632.0
2024-12-19 15:45:00,227.72,227.77,227.5,227.7,38066.0,225.375,225.4245,225.1573,225.3552,38066.0
2024-12-19 15:50:00,227.61,227.68,227.09,227.22,45326.0,225.2661,225.3354,224.7515,224.8802,45326.0
2024-12-19 15:55:00,227.22,227.47,226.86,226.97,101855.0,224.8802,225.1276,224.5239,224.6327,101855.0
2024-12-20 09:30:00,225.16,226.48,224.62,226.25,1023118.0,222.8414,224.1478,222.3069,223.9202,1023118.0
2024-12-20 09:35:00,226.28,227.59,226.2,227.56,24362.0,223.9498,225.2464,223.8707,225.2167,24362.0
2024-12-20 09:40:00,227.47,227.48,226.87,226.91,24650.0,225.1276,225.1375,224.5338,224.5734,24650.0
2024-12-20 09:45:00,226.84,226.91,226.21,226.74,10703.0,224.5041,224.5734,223.8806,224.4051,10703.0
2024-12-20 09:50:00,226.55,227.13,226.32,226.93,8503.0,224.2171,224.7911,223.9894,224.5932,8503.0
2024-12-20 09:55:00,226.88,227.27,226.83,226.83,14942.0,224.5437,224.9296,224.4942,224.4942,14942.0
2024-12-20 10:00:00,226.92,227.23,226.3,226.63,11414.0,224.5833,224.8901,223.9696,224.2962,11414.0
2024-12-20 10:05:00,226.54,226.8,225.98,226.24,13215.0,224.2072,224.4645,223.6529,223.9103,13215.0
2024-12-20 10:10:00,226.15,226.98,226.11,226.92,18229.0,223.8212,224.6426,223.7816,224.5833,18229.0
2024-12-20 10:15:00,226.89,226.97,226.67,226.78,15579.0,224.5536,224.6327,224.3358,224.4447,15579.0
2024-12-20 10:20:00,226.86,226.94,226.64,226.67,19842.0,224.5239,224.603,224.3061,224.3358,19842.0
2024-12-20 10:25:00,226.65,227.2,226.64,227.13,18126.0,224.316,224.8604,224.3061,224.7911,18126.0
2024-12-20 10:30:00,227.19,227.76,227.18,227.43,16462.0,224.8505,225.4146,224.8406,225.088,16462.0
2024-12-20 10:35:00,227.43,227.62,227.17,227.31,19733.0,225.088,225.276,224.8307,224.9692,19733.0
2024-12-20 10:40:00,227.28,227.58,227.05,227.43,26977.0,224.9395,225.2365,224.7119,225.088,26977.0
2024-12-20 10:45:00,227.52,227.68,227.36,227.54,17721.0,225.1771,225.3354,225.0187,225.1969,17721.0
2024-12-20 10:50:00,227.6,227.92,227.47,227.92,26584.0,225.2563,225.573,225.1276,225.573,26584.0
2024-12-20 10:55:00,227.92,228.04,227.61,227.62,9986.0,225.573,225.6917,225.2661,225.276,9986.0
2024-12-20 11:00:00,227.63,228.35,227.58,228.34,16374.0,225.2859,225.9985,225.2365,225.9886,16374.0
2024-12-20 11:05:00,228.36,228.48,228.27,228.27,18020.0,226.0084,226.1272,225.9194,225.9194,18020.0
2024-12-20 11:10:00,228.27,228.6,228.27,228.48,6514.0,225.9194,226.246,225.9194,226.1272,6514.0
2024-12-20 11:15:00,228.48,228.73,228.43,228.6,10872.0,226.1272,226.3746,226.0777,226.246,10872.0
2024-12-20 11:20:00,228.56,228.69,228.54,228.59,4343.0,226.2064,226.335,226.1866,226.2361,4343.0
2024-12-20 11:25:00,228.63,228.63,228.41,228.61,16887.0,226.2756,226.2756,226.0579,226.2559,16887.0
2024-12-20 11:30:00,228.59,228.6,228.38,228.52,17255.0,226.2361,226.246,226.0282,226.1668,17255.0
2024-12-20 11:35:00,228.56,229.2,228.53,229.15,21424.0,226.2064,226.8398,226.1767,226.7903,21424.0
2024-12-20 11:40:00,229.19,229.5,228.97,229.5,26038.0,226.8299,227.1367,226.6121,227.1367,26038.0
2024-12-20 11:45:00,229.5,229.58,229.11,229.53,29334.0,227.1367,227.2159,226.7507,227.1664,29334.0
2024-12-20 11:50:00,229.61,229.64,229.13,229.13,10728.0,227.2456,227.2752,226.7705,226.7705,10728.0
2024-12-20 11:55:00,229.33,229.75,229.32,229.64,5886.0,226.9684,227.3841,226.9585,227.2752,5886.0
2024-12-20 12:00:00,229.52,229.57,229.37,229.52,7626.0,227.1565,227.206,227.008,227.1565,7626.0
2024-12-20 12:05:00,229.45,229.55,229.35,229.42,5563.0,227.0872,227.1862,226.9882,227.0575,5563.0
2024-12-20 12:10:00,229.47,229.54,229.35,229.38,6421.0,227.107,227.1763,226.9882,227.0179,6421.0
2024-12-20 12:15:00,229.33,229.61,229.27,229.28,50064.0,226.9684,227.2456,226.9091,226.919,50064.0
2024-12-20 12:20:00,229.33,229.44,229.19,229.41,7119.0,226.9684,227.0773,226.8299,227.0476,7119.0
2024-12-20 12:25:00,229.41,229.59,229.29,229.43,21223.0,227.0476,227.2258,226.9288,227.0674,21223.0
2024-12-20 12:30:00,229.36,229.44,228.9,229.12,5800.0,226.9981,227.0773,226.5429,226.7606,5800.0
2024-12-20 12:35:00,229.15,229.57,229.1,229.43,20357.0,226.7903,227.206,226.7408,227.0674,20357.0
2024-12-20 12:40:00,229.43,229.61,229.41,229.41,2886.0,227.0674,227.2456,227.0476,227.0476,2886.0
2024-12-20 12:45:00,229.43,229.56,229.25,229.56,9624.0,227.0674,227.1961,226.8893,227.1961,9624.0
2024-12-20 12:50:00,229.6,229.65,229.35,229.53,8521.0,227.2357,227.2851,226.9882,227.1664,8521.0
2024-12-20 12:55:00,229.44,229.52,229.38,229.38,3041.0,227.0773,227.1565,227.0179,227.0179,3041.0
2024-12-20 13:00:00,229.38,229.4,229.13,229.18,6805.0,227.0179,227.0377,226.7705,226.82,6805.0
2024-12-20 13:05:00,229.21,229.33,229.08,229.22,4471.0,226.8497,226.9684,226.721,226.8596,4471.0
2024-12-20 13:10:00,229.22,229.32,229.09,229.16,8231.0,226.8596,226.9585,226.7309,226.8002,8231.0
2024-12-20 13:15:00,229.03,229.21,228.96,229.14,5706.0,226.6715,226.8497,226.6022,226.7804,5706.0
2024-12-20 13:20:00,229.1,229.1,228.86,229.0,25695.0,226.7408,226.7408,226.5033,226.6418,25695.0
2024-12-20 13:25:00,228.91,229.06,228.64,228.66,5387.0,226.5528,226.7012,226.2855,226.3053,5387.0
2024-12-20 13:30:00,228.71,228.99,228.67,228.67,4792.0,226.3548,226.6319,226.3152,226.3152,4792.0
2024-12-20 13:35:00,228.76,228.93,228.69,228.69,10195.0,226.4043,226.5726,226.335,226.335,10195.0
2024-12-20 13:40:00,228.75,228.79,228.55,228.59,6424.0,226.3944,226.434,226.1965,226.2361,6424.0
2024-12-20 13:45:00,228.61,228.76,228.5,228.54,5979.0,226.2559,226.4043,226.147,226.1866,5979.0
2024-12-20 13:50:00,228.5,228.93,228.48,228.93,7348.0,226.147,226.5726,226.1272,226.5726,7348.0
2024-12-20 13:55:00,228.97,228.97,228.6,228.6,5825.0,226.6121,226.6121,226.246,226.246,5825.0
2024-12-20 14:00:00,228.68,228.73,228.55,228.59,4977.0,226.3251,226.3746,226.1965,226.2361,4977.0
2024-12-20 14:05:00,228.59,228.78,228.54,228.78,9897.0,226.2361,226.4241,226.1866,226.4241,9897.0
2024-12-20 14:10:00,228.72,228.84,228.65,228.81,9271.0,226.3647,226.4835,226.2954,226.4538,9271.0
2024-12-20 14:15:00,228.84,228.86,228.71,228.79,2803.0,226.4835,226.5033,226.3548,226.434,2803.0
2024-12-20 14:20:00,228.79,228.97,228.74,228.91,6125.0,226.434,226.6121,226.3845,226.5528,6125.0
2024-12-20 14:25:00,228.93,229.3,228.9,229.27,11885.0,226.5726,226.9387,226.5429,226.9091,11885.0
2024-12-20 14:30:00,229.24,229.62,229.24,229.54,11264.0,226.8794,227.2555,226.8794,227.1763,11264.0
2024-12-20 14:35:00,229.51,229.7,229.49,229.57,11442.0,227.1466,227.3346,227.1268,227.206,11442.0
2024-12-20 14:40:00,229.65,229.65,229.45,229.49,6433.0,227.2851,227.2851,227.0872,227.1268,6433.0
2024-12-20 14:45:00,229.49,229.54,229.34,229.36,5578.0,227.1268,227.1763,226.9783,226.9981,5578.0
2024-12-20 14:50:00,229.34,229.39,229.15,229.25,14126.0,226.9783,227.0278,226.7903,226.8893,14126.0
2024-12-20 14:55:00,229.24,229.3,229.16,229.24,12858.0,226.8794,226.9387,226.8002,226.8794,12858.0
2024-12-20 15:00:00,229.24,229.49,229.23,229.47,18650.0,226.8794,227.1268,226.8695,227.107,18650.0
2024-12-20 15:05:00,229.51,229.58,229.37,229.39,11993.0,227.1466,227.2159,227.008,227.0278,11993.0
2024-12-20 15:10:00,229.43,229.57,229.33,229.37,15619.0,227.0674,227.206,226.9684,227.008,15619.0
2024-12-20 15:15:00,229.37,229.41,229.07,229.07,10818.0,227.008,227.0476,226.7111,226.7111,10818.0
2024-12-20 15:20:00,229.09,229.09,228.84,228.84,14161.0,226.7309,226.7309,226.4835,226.4835,14161.0
2024-12-20 15:25:00,228.78,228.97,228.75,228.75,18196.0,226.4241,226.6121,226.3944,226.3944,18196.0
2024-12-20 15:30:00,228.79,228.91,228.48,228.48,13168.0,226.434,226.5528,226.1272,226.1272,13168.0
2024-12-20 15:35:00,228.5,229.18,228.49,229.06,15337.0,226.147,226.82,226.1371,226.7012,15337.0
2024-12-20 15:40:00,229.06,229.22,228.91,228.98,19507.0,226.7012,226.8596,226.5528,226.622,19507.0
2024-12-20 15:45:00,228.99,229.33,228.98,229.12,44772.0,226.6319,226.9684,226.622,226.7606,44772.0
2024-12-20 15:50:00,229.16,229.17,228.68,228.87,57743.0,226.8002,226.8101,226.3251,226.5132,57743.0
2024-12-20 15:55:00,228.79,228.79,228.22,228.33,140826.0,226.434,226.434,225.8699,225.9787,140826.0
2024-12-23 09:30:00,227.77,228.25,227.16,227.47,49740.0,225.4245,225.8996,224.8208,225.1276,49740.0
2024-12-23 09:35:00,227.43,227.83,227.28,227.55,13015.0,225.088,225.4839,224.9395,225.2068,13015.0
2024-12-23 09:40:00,227.67,228.02,227.45,227.75,8779.0,225.3255,225.6719,225.1078,225.4047,8779.0
2024-12-23 09:45:00,227.45,227.45,226.46,226.46,12850.0,225.1078,225.1078,224.128,224.128,12850.0
2024-12-23 09:50:00,226.45,226.78,226.44,226.69,5232.0,224.1181,224.4447,224.1082,224.3556,5232.0
2024-12-23 09:55:00,226.62,226.86,226.47,226.48,33095.0,224.2863,224.5239,224.1379,224.1478,33095.0
2024-12-23 10:00:00,226.53,226.8,226.18,226.24,28198.0,224.1973,224.4645,223.8509,223.9103,28198.0
2024-12-23 10:05:00,226.3,226.7,226.23,226.23,14240.0,223.9696,224.3655,223.9004,223.9004,14240.0
2024-12-23 10:10:00,226.29,226.51,226.17,226.23,9231.0,223.9597,224.1775,223.841,223.9004,9231.0
2024-12-23 10:15:00,226.23,226.62,226.22,226.42,15096.0,223.9004,224.2863,223.8905,224.0884,15096.0
2024-12-23 10:20:00,226.44,226.89,226.43,226.63,13043.0,224.1082,224.5536,224.0983,224.2962,13043.0
2024-12-23 10:25:00,226.66,226.95,226.61,226.87,7300.0,224.3259,224.6129,224.2764,224.5338,7300.0
2024-12-23 10:30:00,226.93,226.96,226.56,226.78,5583.0,224.5932,224.6228,224.227,224.4447,5583.0
2024-12-23 10:35:00,226.83,227.07,226.63,226.88,6318.0,224.4942,224.7317,224.2962,224.5437,6318.0
2024-12-23 10:40:00,226.87,226.89,226.61,226.68,7755.0,224.5338,224.5536,224.2764,224.3457,7755.0
2024-12-23 10:45:00,226.68,226.84,226.32,226.41,6239.0,224.3457,224.5041,223.9894,224.0785,6239.0
2024-12-23 10:50:00,226.37,226.39,226.18,226.18,4835.0,224.0389,224.0587,223.8509,223.8509,4835.0
2024-12-23 10:55:00,226.25,226.53,226.13,226.25,5660.0,223.9202,224.1973,223.8014,223.9202,5660.0
2024-12-23 11:00:00,226.31,226.52,226.29,226.47,2722.0,223.9795,224.1874,223.9597,224.1379,2722.0
2024-12-23 11:05:00,226.41,226.49,226.1,226.1,10750.0,224.0785,224.1577,223.7717,223.7717,10750.0
2024-12-23 11:10:00,226.14,226.2,225.95,226.06,17931.0,223.8113,223.8707,223.6232,223.7321,17931.0
2024-12-23 11:15:00,226.04,226.22,225.99,226.19,7454.0,223.7123,223.8905,223.6628,223.8608,7454.0
2024-12-23 11:20:00,226.22,226.54,226.14,226.43,7403.0,223.8905,224.2072,223.8113,224.0983,7403.0
2024-12-23 11:25:00,226.43,226.55,226.41,226.44,6478.0,224.0983,224.2171,224.0785,224.1082,6478.0
2024-12-23 11:30:00,226.49,226.6,226.31,226.56,4394.0,224.1577,224.2665,223.9795,224.227,4394.0
2024-12-23 11:35:00,226.56,226.65,226.54,226.54,3513.0,224.227,224.316,224.2072,224.2072,3513.0
2024-12-23 11:40:00,226.59,227.0,226.59,226.97,4950.0,224.2567,224.6624,224.2567,224.6327,4950.0
2024-12-23 11:45:00,227.03,227.03,226.88,226.93,6038.0,224.6921,224.6921,224.5437,224.5932,6038.0
2024-12-23 11:50:00,226.91,227.08,226.87,226.99,2987.0,224.5734,224.7416,224.5338,224.6525,2987.0
2024-12-23 11:55:00,226.99,227.05,226.97,227.02,4924.0,224.6525,224.7119,224.6327,224.6822,4924.0
2024-12-23 12:00:00,227.0,227.35,226.99,227.18,7669.0,224.6624,225.0088,224.6525,224.8406,7669.0
2024-12-23 12:05:00,227.08,227.18,226.98,227.05,5615.0,224.7416,224.8406,224.6426,224.7119,5615.0
2024-12-23 12:10:00,226.98,227.21,226.98,227.03,8202.0,224.6426,224.8703,224.6426,224.6921,8202.0
2024-12-23 12:15:00,227.06,227.06,226.69,226.82,9046.0,224.7218,224.7218,224.3556,224.4843,9046.0
2024-12-23 12:20:00,226.86,227.01,226.81,226.96,13505.0,224.5239,224.6723,224.4744,224.6228,13505.0
2024-12-23 12:25:00,226.92,227.2,226.89,227.0,9823.0,224.5833,224.8604,224.5536,224.6624,9823.0
2024-12-23 12:30:00,227.02,227.06,226.91,226.97,15919.0,224.6822,224.7218,224.5734,224.6327,15919.0
2024-12-23 12:35:00,226.97,227.09,226.79,227.08,7423.0,224.6327,224.7515,224.4546,224.7416,7423.0
2024-12-23 12:40:00,227.14,227.15,227.01,227.15,4386.0,224.801,224.8109,224.6723,224.8109,4386.0
2024-12-23 12:45:00,227.27,227.56,227.27,227.55,7750.0,224.9296,225.2167,224.9296,225.2068,7750.0
2024-12-23 12:50:00,227.56,227.56,227.46,227.49,4029.0,225.2167,225.2167,225.1177,225.1474,4029.0
2024-12-23 12:55:00,227.48,227.51,227.29,227.3,6093.0,225.1375,225.1672,224.9494,224.9593,6093.0
2024-12-23 13:00:00,227.29,227.39,227.24,227.33,8037.0,224.9494,225.0484,224.9,224.989,8037.0
2024-12-23 13:05:00,227.33,227.65,227.25,227.45,8328.0,224.989,225.3057,224.9099,225.1078,8328.0
2024-12-23 13:10:00,227.54,227.6,227.33,227.33,19361.0,225.1969,225.2563,224.989,224.989,19361.0
2024-12-23 13:15:00,227.48,227.57,227.33,227.37,4916.0,225.1375,225.2266,224.989,225.0286,4916.0
2024-12-23 13:20:00,227.41,227.53,227.34,227.4,5982.0,225.0682,225.187,224.9989,225.0583,5982.0
2024-12-23 13:25:00,227.45,227.47,227.32,227.39,5769.0,225.1078,225.1276,224.9791,225.0484,5769.0
2024-12-23 13:30:00,227.41,227.57,227.38,227.46,6813.0,225.0682,225.2266,225.0385,225.1177,6813.0
2024-12-23 13:35:00,227.41,227.64,227.37,227.59,8186.0,225.0682,225.2958,225.0286,225.2464,8186.0
2024-12-23 13:40:00,227.66,227.66,227.42,227.43,3183.0,225.3156,225.3156,225.0781,225.088,3183.0
2024-12-23 13:45:00,227.44,227.53,227.37,227.41,4740.0,225.0979,225.187,225.0286,225.0682,4740.0
2024-12-23 13:50:00,227.46,227.56,227.44,227.47,6969.0,225.1177,225.2167,225.0979,225.1276,6969.0
2024-12-23 13:55:00,227.48,227.52,227.34,227.47,4828.0,225.1375,225.1771,224.9989,225.1276,4828.0
2024-12-23 14:00:00,227.4,227.44,227.18,227.26,6120.0,225.0583,225.0979,224.8406,224.9198,6120.0
2024-12-23 14:05:00,227.31,227.45,227.28,227.45,2200.0,224.9692,225.1078,224.9395,225.1078,2200.0
2024-12-23 14:10:00,227.45,227.46,227.32,227.36,5452.0,225.1078,225.1177,224.9791,225.0187,5452.0
2024-12-23 14:15:00,227.36,227.5,227.32,227.38,7375.0,225.0187,225.1573,224.9791,225.0385,7375.0
2024-12-23 14:20:00,227.44,227.46,227.26,227.31,5653.0,225.0979,225.1177,224.9198,224.9692,5653.0
2024-12-23 14:25:00,227.27,227.35,227.23,227.24,3646.0,224.9296,225.0088,224.8901,224.9,3646.0
2024-12-23 14:30:00,227.34,227.45,227.3,227.37,13696.0,224.9989,225.1078,224.9593,225.0286,13696.0
2024-12-23 14:35:00,227.29,227.32,227.08,227.09,7931.0,224.9494,224.9791,224.7416,224.7515,7931.0
2024-12-23 14:40:00,227.08,227.27,227.06,227.27,5448.0,224.7416,224.9296,224.7218,224.9296,5448.0
2024-12-23 14:45:00,227.28,227.4,227.24,227.36,5579.0,224.9395,225.0583,224.9,225.0187,5579.0
2024-12-23 14:50:00,227.32,227.46,227.25,227.38,5358.0,224.9791,225.1177,224.9099,225.0385,5358.0
2024-12-23 14:55:00,227.34,227.37,227.25,227.25,3719.0,224.9989,225.0286,224.9099,224.9099,3719.0
2024-12-23 15:00:00,227.24,227.28,227.11,227.18,3433.0,224.9,224.9395,224.7713,224.8406,3433.0
2024-12-23 15:05:00,227.2,227.34,227.13,227.16,4463.0,224.8604,224.9989,224.7911,224.8208,4463.0
2024-12-23 15:10:00,227.2,227.24,227.04,227.24,6757.0,224.8604,224.9,224.702,224.9,6757.0
2024-12-23 15:15:00,227.27,227.27,226.95,227.04,7689.0,224.9296,224.9296,224.6129,224.702,7689.0
2024-12-23 15:20:00,227.0,227.21,227.0,227.2,5666.0,224.6624,224.8703,224.6624,224.8604,5666.0
2024-12-23 15:25:00,227.23,227.35,227.21,227.25,6393.0,224.8901,225.0088,224.8703,224.9099,6393.0
2024-12-23 15:30:00,227.26,227.32,227.15,227.21,6899.0,224.9198,224.9791,224.8109,224.8703,6899.0
2024-12-23 15:35:00,227.23,227.45,227.15,227.33,10646.0,224.8901,225.1078,224.8109,224.989,10646.0
2024-12-23 15:40:00,227.34,227.46,227.18,227.43,8644.0,224.9989,225.1177,224.8406,225.088,8644.0
2024-12-23 15:45:00,227.4,227.6,227.34,227.43,20758.0,225.0583,225.2563,224.9989,225.088,20758.0
2024-12-23 15:50:00,227.46,227.6,227.27,227.35,38050.0,225.1177,225.2563,224.9296,225.0088,38050.0
2024-12-23 15:55:00,227.33,227.56,227.06,227.07,88742.0,224.989,225.2167,224.7218,224.7317,88742.0
2024-12-24 09:30:00,226.65,227.18,225.65,227.17,30069.0,224.316,224.8406,223.3263,224.8307,30069.0
2024-12-24 09:35:00,226.94,227.23,226.69,227.06,7892.0,224.603,224.8901,224.3556,224.7218,7892.0
2024-12-24 09:40:00,227.05,227.38,227.02,227.37,9373.0,224.7119,225.0385,224.6822,225.0286,9373.0
2024-12-24 09:45:00,227.41,227.55,226.99,227.24,14325.0,225.0682,225.2068,224.6525,224.9,14325.0
2024-12-24 09:50:00,227.22,227.34,227.01,227.24,15815.0,224.8802,224.9989,224.6723,224.9,15815.0
2024-12-24 09:55:00,227.25,227.44,227.05,227.31,27411.0,224.9099,225.0979,224.7119,224.9692,27411.0
2024-12-24 10:00:00,227.41,227.64,227.29,227.57,25142.0,225.0682,225.2958,224.9494,225.2266,25142.0
2024-12-24 10:05:00,227.56,227.88,227.48,227.53,23941.0,225.2167,225.5334,225.1375,225.187,23941.0
2024-12-24 10:10:00,227.58,227.79,227.57,227.75,19364.0,225.2365,225.4443,225.2266,225.4047,19364.0
2024-12-24 10:15:00,227.75,228.16,227.74,227.8,31810.0,225.4047,225.8105,225.3948,225.4542,31810.0
2024-12-24 10:20:00,227.83,227.87,227.63,227.63,22951.0,225.4839,225.5235,225.2859,225.2859,22951.0
2024-12-24 10:25:00,227.63,227.75,227.59,227.73,8646.0,225.2859,225.4047,225.2464,225.3849,8646.0
2024-12-24 10:30:00,227.72,227.9,227.72,227.81,16030.0,225.375,225.5532,225.375,225.4641,16030.0
2024-12-24 10:35:00,227.81,227.92,227.8,227.87,17613.0,225.4641,225.573,225.4542,225.5235,17613.0
2024-12-24 10:40:00,227.86,228.12,227.85,228.0,22639.0,225.5136,225.7709,225.5037,225.6521,22639.0
2024-12-24 10:45:00,227.94,228.1,227.93,227.99,13415.0,225.5928,225.7511,225.5829,225.6422,13415.0
2024-12-24 10:50:00,227.99,228.1,227.89,228.02,13170.0,225.6422,225.7511,225.5433,225.6719,13170.0
2024-12-24 10:55:00,228.01,228.12,227.8,228.05,11213.0,225.662,225.7709,225.4542,225.7016,11213.0
2024-12-24 11:00:00,228.06,228.24,228.06,228.23,11311.0,225.7115,225.8897,225.7115,225.8798,11311.0
2024-12-24 11:05:00,228.23,228.42,228.17,228.34,14391.0,225.8798,226.0678,225.8204,225.9886,14391.0
2024-12-24 11:10:00,228.32,228.38,228.2,228.27,19660.0,225.9688,226.0282,225.8501,225.9194,19660.0
2024-12-24 11:15:00,228.26,228.32,228.21,228.25,5785.0,225.9095,225.9688,225.86,225.8996,5785.0
2024-12-24 11:20:00,228.25,228.27,228.18,228.19,4218.0,225.8996,225.9194,225.8303,225.8402,4218.0
2024-12-24 11:25:00,228.19,228.26,228.17,228.22,10522.0,225.8402,225.9095,225.8204,225.8699,10522.0
2024-12-24 11:30:00,228.25,228.34,228.23,228.33,11906.0,225.8996,225.9886,225.8798,225.9787,11906.0
2024-12-24 11:35:00,228.33,228.37,228.21,228.33,13182.0,225.9787,226.0183,225.86,225.9787,13182.0
2024-12-24 11:40:00,228.33,228.5,228.32,228.5,6155.0,225.9787,226.147,225.9688,226.147,6155.0
2024-12-24 11:45:00,228.47,228.52,228.42,228.49,7417.0,226.1173,226.1668,226.0678,226.1371,7417.0
2024-12-24 11:50:00,228.48,228.52,228.23,228.29,7948.0,226.1272,226.1668,225.8798,225.9391,7948.0
2024-12-24 11:55:00,228.34,228.46,228.29,228.31,6944.0,225.9886,226.1074,225.9391,225.9589,6944.0
2024-12-24 12:00:00,228.27,228.42,228.27,228.36,8072.0,225.9194,226.0678,225.9194,226.0084,8072.0
2024-12-24 12:05:00,228.39,228.41,228.27,228.34,11486.0,226.0381,226.0579,225.9194,225.9886,11486.0
2024-12-24 12:10:00,228.34,228.58,228.31,228.58,8765.0,225.9886,226.2262,225.9589,226.2262,8765.0
2024-12-24 12:15:00,228.59,228.61,228.49,228.58,11500.0,226.2361,226.2559,226.1371,226.2262,11500.0
2024-12-24 12:20:00,228.56,228.6,228.49,228.55,6949.0,226.2064,226.246,226.1371,226.1965,6949.0
2024-12-24 12:25:00,228.55,228.61,228.51,228.52,17076.0,226.1965,226.2559,226.1569,226.1668,17076.0
2024-12-24 12:30:00,228.49,228.49,228.17,228.21,10512.0,226.1371,226.1371,225.8204,225.86,10512.0
2024-12-24 12:35:00,228.21,228.51,228.1,228.45,14860.0,225.86,226.1569,225.7511,226.0975,14860.0
2024-12-24 12:40:00,228.45,228.52,228.22,228.35,17754.0,226.0975,226.1668,225.8699,225.9985,17754.0
2024-12-24 12:45:00,228.34,228.34,228.14,228.26,31600.0,225.9886,225.9886,225.7907,225.9095,31600.0
2024-12-24 12:50:00,228.29,228.76,228.26,228.49,99569.0,225.9391,226.4043,225.9095,226.1371,99569.0
2024-12-24 12:55:00,228.52,229.28,228.49,228.9,187998.0,226.1668,226.919,226.1371,226.5429,187998.0
2024-12-26 09:30:00,228.78,228.92,228.42,228.67,38977.0,226.4241,226.5627,226.0678,226.3152,38977.0
2024-12-26 09:35:00,228.65,229.22,228.61,229.06,18620.0,226.2954,226.8596,226.2559,226.7012,18620.0
2024-12-26 09:40:00,228.94,229.42,228.94,229.42,13939.0,226.5825,227.0575,226.5825,227.0575,13939.0
2024-12-26 09:45:00,229.41,230.0,229.41,229.97,17073.0,227.0476,227.6315,227.0476,227.6018,17073.0
2024-12-26 09:50:00,230.0,230.0,229.47,229.63,9715.0,227.6315,227.6315,227.107,227.2653,9715.0
2024-12-26 09:55:00,229.73,229.86,229.59,229.82,15309.0,227.3643,227.493,227.2258,227.4534,15309.0
2024-12-26 10:00:00,229.72,230.01,229.72,229.91,50891.0,227.3544,227.6414,227.3544,227.5425,50891.0
2024-12-26 10:05:00,229.91,230.23,229.85,230.05,50070.0,227.5425,227.8592,227.4831,227.681,50070.0
2024-12-26 10:10:00,230.11,230.38,230.02,230.38,9594.0,227.7404,228.0076,227.6513,228.0076,9594.0
2024-12-26 10:15:00,230.32,230.45,230.21,230.36,9030.0,227.9482,228.0769,227.8394,227.9878,9030.0
2024-12-26 10:20:00,230.44,230.5,230.29,230.39,12852.0,228.067,228.1264,227.9186,228.0175,12852.0
2024-12-26 10:25:00,230.39,230.6,230.39,230.55,6372.0,228.0175,228.2254,228.0175,228.1759,6372.0
2024-12-26 10:30:00,230.56,230.57,230.22,230.27,8336.0,228.1858,228.1957,227.8493,227.8988,8336.0
2024-12-26 10:35:00,230.32,230.32,230.07,230.13,5570.0,227.9482,227.9482,227.7008,227.7602,5570.0
2024-12-26 10:40:00,230.11,230.63,230.01,230.63,13267.0,227.7404,228.255,227.6414,228.255,13267.0
2024-12-26 10:45:00,230.63,231.15,230.63,231.08,35978.0,228.255,228.7697,228.255,228.7004,35978.0
2024-12-26 10:50:00,231.09,231.13,231.0,231.09,10547.0,228.7103,228.7499,228.6212,228.7103,10547.0
2024-12-26 10:55:00,231.05,231.19,230.98,231.19,32091.0,228.6707,228.8093,228.6014,228.8093,32091.0
2024-12-26 11:00:00,231.19,231.42,230.97,231.38,31999.0,228.8093,229.0369,228.5915,228.9973,31999.0
2024-12-26 11:05:00,231.28,231.28,231.14,231.17,9215.0,228.8984,228.8984,228.7598,228.7895,9215.0
2024-12-26 11:10:00,231.16,231.3,231.11,231.15,11271.0,228.7796,228.9182,228.7301,228.7697,11271.0
2024-12-26 11:15:00,231.25,231.5,231.15,231.49,9770.0,228.8687,229.1161,228.7697,229.1062,9770.0
2024-12-26 11:20:00,231.44,231.64,231.28,231.29,15657.0,229.0567,229.2546,228.8984,228.9083,15657.0
2024-12-26 11:25:00,231.27,231.39,231.16,231.36,6115.0,228.8885,229.0072,228.7796,228.9775,6115.0
2024-12-26 11:30:00,231.39,231.56,231.26,231.39,12086.0,229.0072,229.1755,228.8786,229.0072,12086.0
2024-12-26 11:35:00,231.41,231.62,231.41,231.53,11800.0,229.027,229.2349,229.027,229.1458,11800.0
2024-12-26 11:40:00,231.53,231.75,231.53,231.68,17494.0,229.1458,229.3635,229.1458,229.2942,17494.0
2024-12-26 11:45:00,231.68,231.78,231.64,231.67,4391.0,229.2942,229.3932,229.2546,229.2843,4391.0
2024-12-26 11:50:00,231.62,231.64,231.37,231.44,7977.0,229.2349,229.2546,228.9874,229.0567,7977.0
2024-12-26 11:55:00,231.51,231.6,231.49,231.53,8886.0,229.126,229.2151,229.1062,229.1458,8886.0
2024-12-26 12:00:00,231.58,231.65,231.52,231.65,10823.0,229.1953,229.2645,229.1359,229.2645,10823.0
2024-12-26 12:05:00,231.66,231.68,231.59,231.67,4517.0,229.2744,229.2942,229.2052,229.2843,4517.0
2024-12-26 12:10:00,231.65,231.71,231.61,231.66,5521.0,229.2645,229.3239,229.225,229.2744,5521.0
2024-12-26 12:15:00,231.66,231.78,231.64,231.69,4782.0,229.2744,229.3932,229.2546,229.3041,4782.0
2024-12-26 12:20:00,231.69,231.7,231.52,231.56,4069.0,229.3041,229.314,229.1359,229.1755,4069.0
2024-12-26 12:25:00,231.56,231.56,231.39,231.43,4064.0,229.1755,229.1755,229.0072,229.0468,4064.0
2024-12-26 12:30:00,231.4,231.48,231.39,231.41,6153.0,229.0171,229.0963,229.0072,229.027,6153.0
2024-12-26 12:35:00,231.41,231.5,231.39,231.39,3028.0,229.027,229.1161,229.0072,229.0072,3028.0
2024-12-26 12:40:00,231.43,231.46,231.38,231.46,3232.0,229.0468,229.0765,228.9973,229.0765,3232.0
2024-12-26 12:45:00,231.44,231.49,231.09,231.27,5169.0,229.0567,229.1062,228.7103,228.8885,5169.0
2024-12-26 12:50:00,231.29,231.3,231.16,231.3,2299.0,228.9083,228.9182,228.7796,228.9182,2299.0
2024-12-26 12:55:00,231.37,231.41,231.1,231.12,3620.0,228.9874,229.027,228.7202,228.74,3620.0
2024-12-26 13:00:00,231.15,231.23,231.1,231.18,11761.0,228.7697,228.8489,228.7202,228.7994,11761.0
2024-12-26 13:05:00,231.17,231.31,231.11,231.31,8789.0,228.7895,228.928,228.7301,228.928,8789.0
2024-12-26 13:10:00,231.31,231.38,231.23,231.3,5001.0,228.928,228.9973,228.8489,228.9182,5001.0
2024-12-26 13:15:00,231.31,231.39,231.24,231.33,9841.0,228.928,229.0072,228.8588,228.9478,9841.0
2024-12-26 13:20:00,231.42,231.42,231.33,231.38,2874.0,229.0369,229.0369,228.9478,228.9973,2874.0
2024-12-26 13:25:00,231.37,231.44,231.34,231.38,5376.0,228.9874,229.0567,228.9577,228.9973,5376.0
2024-12-26 13:30:00,231.38,231.38,231.17,231.17,4120.0,228.9973,228.9973,228.7895,228.7895,4120.0
2024-12-26 13:35:00,231.18,231.23,231.11,231.13,10091.0,228.7994,228.8489,228.7301,228.7499,10091.0
2024-12-26 13:40:00,231.14,231.17,230.87,230.93,6890.0,228.7598,228.7895,228.4926,228.552,6890.0
2024-12-26 13:45:00,230.93,231.24,230.93,231.21,11158.0,228.552,228.8588,228.552,228.8291,11158.0
2024-12-26 13:50:00,231.2,231.2,231.09,231.17,9023.0,228.8192,228.8192,228.7103,228.7895,9023.0
2024-12-26 13:55:00,231.14,231.24,231.02,231.08,5240.0,228.7598,228.8588,228.641,228.7004,5240.0
2024-12-26 14:00:00,231.05,231.15,231.04,231.08,9737.0,228.6707,228.7697,228.6608,228.7004,9737.0
2024-12-26 14:05:00,231.11,231.15,231.04,231.1,13063.0,228.7301,228.7697,228.6608,228.7202,13063.0
2024-12-26 14:10:00,231.09,231.13,231.02,231.06,11915.0,228.7103,228.7499,228.641,228.6806,11915.0
2024-12-26 14:15:00,231.06,231.42,231.04,231.3,19100.0,228.6806,229.0369,228.6608,228.9182,19100.0
2024-12-26 14:20:00,231.3,231.39,231.28,231.38,7092.0,228.9182,229.0072,228.8984,228.9973,7092.0
2024-12-26 14:25:00,231.38,231.44,231.32,231.41,9497.0,228.9973,229.0567,228.9379,229.027,9497.0
2024-12-26 14:30:00,231.41,231.46,231.32,231.36,10510.0,229.027,229.0765,228.9379,228.9775,10510.0
2024-12-26 14:35:00,231.4,231.4,231.17,231.21,7406.0,229.0171,229.0171,228.7895,228.8291,7406.0
2024-12-26 14:40:00,231.23,231.4,231.2,231.34,7383.0,228.8489,229.0171,228.8192,228.9577,7383.0
2024-12-26 14:45:00,231.32,231.4,231.22,231.24,8506.0,228.9379,229.0171,228.839,228.8588,8506.0
2024-12-26 14:50:00,231.27,231.3,231.22,231.23,7827.0,228.8885,228.9182,228.839,228.8489,7827.0
2024-12-26 14:55:00,231.25,231.36,231.21,231.36,6547.0,228.8687,228.9775,228.8291,228.9775,6547.0
2024-12-26 15:00:00,231.4,231.45,231.22,231.35,4449.0,229.0171,229.0666,228.839,228.9676,4449.0
2024-12-26 15:05:00,231.35,231.39,231.25,231.33,3983.0,228.9676,229.0072,228.8687,228.9478,3983.0
2024-12-26 15:10:00,231.34,231.35,231.08,231.08,16446.0,228.9577,228.9676,228.7004,228.7004,16446.0
2024-12-26 15:15:00,231.08,231.14,231.03,231.06,4779.0,228.7004,228.7598,228.6509,228.6806,4779.0
2024-12-26 15:20:00,231.1,231.32,231.04,231.31,4953.0,228.7202,228.9379,228.6608,228.928,4953.0
2024-12-26 15:25:00,231.34,231.48,231.34,231.47,4582.0,228.9577,229.0963,228.9577,229.0864,4582.0
2024-12-26 15:30:00,231.41,231.41,231.22,231.28,7562.0,229.027,229.027,228.839,228.8984,7562.0
2024-12-26 15:35:00,231.28,231.4,231.27,231.36,10290.0,228.8984,229.0171,228.8885,228.9775,10290.0
2024-12-26 15:40:00,231.38,231.6,231.37,231.6,16665.0,228.9973,229.2151,228.9874,229.2151,16665.0
2024-12-26 15:45:00,231.59,231.84,231.56,231.76,18846.0,229.2052,229.4526,229.1755,229.3734,18846.0
2024-12-26 15:50:00,231.72,231.79,231.51,231.75,24584.0,229.3338,229.4031,229.126,229.3635,24584.0
2024-12-26 15:55:00,231.71,232.01,231.51,231.86,134451.0,229.3239,229.6208,229.126,229.4724,134451.0
2024-12-27 09:30:00,231.0,231.13,230.4,230.58,33251.0,228.6212,228.7499,228.0274,228.2056,33251.0
2024-12-27 09:35:00,230.7,231.15,230.64,231.03,6890.0,228.3243,228.7697,228.2649,228.6509,6890.0
2024-12-27 09:40:00,230.9,231.53,230.87,231.41,3675.0,228.5223,229.1458,228.4926,229.027,3675.0
2024-12-27 09:45:00,231.33,231.47,231.13,231.36,7378.0,228.9478,229.0864,228.7499,228.9775,7378.0
2024-12-27 09:50:00,231.43,231.56,231.2,231.38,8753.0,229.0468,229.1755,228.8192,228.9973,8753.0
2024-12-27 09:55:00,231.34,231.39,231.12,231.27,16468.0,228.9577,229.0072,228.74,228.8885,16468.0
2024-12-27 10:00:00,231.23,231.23,230.75,230.89,12419.0,228.8489,228.8489,228.3738,228.5124,12419.0
2024-12-27 10:05:00,230.88,231.25,230.81,231.19,14167.0,228.5025,228.8687,228.4332,228.8093,14167.0
2024-12-27 10:10:00,231.22,231.25,230.8,230.85,7149.0,228.839,228.8687,228.4233,228.4728,7149.0
2024-12-27 10:15:00,230.78,230.8,230.36,230.42,5824.0,228.4035,228.4233,227.9878,228.0472,5824.0
2024-12-27 10:20:00,230.37,230.87,230.37,230.67,5570.0,227.9977,228.4926,227.9977,228.2946,5570.0
2024-12-27 10:25:00,230.66,230.66,230.18,230.29,5480.0,228.2847,228.2847,227.8097,227.9186,5480.0
2024-12-27 10:30:00,230.2,230.35,229.89,229.89,6737.0,227.8295,227.9779,227.5227,227.5227,6737.0
2024-12-27 10:35:00,229.89,229.95,229.79,229.86,5226.0,227.5227,227.5821,227.4237,227.493,5226.0
2024-12-27 10:40:00,229.89,230.3,229.78,230.25,5649.0,227.5227,227.9284,227.4138,227.879,5649.0
2024-12-27 10:45:00,230.23,230.46,230.16,230.44,5034.0,227.8592,228.0868,227.7899,228.067,5034.0
2024-12-27 10:50:00,230.49,230.52,230.35,230.44,3696.0,228.1165,228.1462,227.9779,228.067,3696.0
2024-12-27 10:55:00,230.46,230.46,230.1,230.26,6926.0,228.0868,228.0868,227.7305,227.8889,6926.0
2024-12-27 11:00:00,230.11,230.2,229.73,229.74,6504.0,227.7404,227.8295,227.3643,227.3742,6504.0
2024-12-27 11:05:00,229.8,229.87,229.68,229.68,5313.0,227.4336,227.5029,227.3148,227.3148,5313.0
2024-12-27 11:10:00,229.65,229.88,229.65,229.66,2718.0,227.2851,227.5128,227.2851,227.295,2718.0
2024-12-27 11:15:00,229.64,229.67,229.39,229.39,3645.0,227.2752,227.3049,227.0278,227.0278,3645.0
2024-12-27 11:20:00,229.43,229.73,229.36,229.67,3673.0,227.0674,227.3643,226.9981,227.3049,3673.0
2024-12-27 11:25:00,229.67,230.05,229.66,230.03,4348.0,227.3049,227.681,227.295,227.6612,4348.0
2024-12-27 11:30:00,230.03,230.21,229.97,230.12,4777.0,227.6612,227.8394,227.6018,227.7503,4777.0
2024-12-27 11:35:00,230.09,230.4,230.07,230.22,2724.0,227.7206,228.0274,227.7008,227.8493,2724.0
2024-12-27 11:40:00,230.24,230.38,229.87,229.88,6338.0,227.8691,228.0076,227.5029,227.5128,6338.0
2024-12-27 11:45:00,229.67,229.94,229.67,229.77,3543.0,227.3049,227.5722,227.3049,227.4039,3543.0
2024-12-27 11:50:00,229.82,229.82,229.17,229.23,5490.0,227.4534,227.4534,226.8101,226.8695,5490.0
2024-12-27 11:55:00,229.26,229.53,229.2,229.43,6253.0,226.8992,227.1664,226.8398,227.0674,6253.0
2024-12-27 12:00:00,229.43,229.67,229.39,229.45,3248.0,227.0674,227.3049,227.0278,227.0872,3248.0
2024-12-27 12:05:00,229.41,229.43,229.09,229.31,5481.0,227.0476,227.0674,226.7309,226.9486,5481.0
2024-12-27 12:10:00,229.37,229.38,229.23,229.32,4432.0,227.008,227.0179,226.8695,226.9585,4432.0
2024-12-27 12:15:00,229.26,229.39,229.18,229.27,6394.0,226.8992,227.0278,226.82,226.9091,6394.0
2024-12-27 12:20:00,229.23,229.42,229.1,229.31,7981.0,226.8695,227.0575,226.7408,226.9486,7981.0
2024-12-27 12:25:00,229.33,229.51,229.21,229.21,24841.0,226.9684,227.1466,226.8497,226.8497,24841.0
2024-12-27 12:30:00,229.14,229.29,229.06,229.06,20181.0,226.7804,226.9288,226.7012,226.7012,20181.0
2024-12-27 12:35:00,229.06,229.14,228.86,229.0,21853.0,226.7012,226.7804,226.5033,226.6418,21853.0
2024-12-27 12:40:00,228.98,229.08,228.8,228.85,4374.0,226.622,226.721,226.4439,226.4934,4374.0
2024-12-27 12:45:00,228.8,228.94,228.8,228.9,5855.0,226.4439,226.5825,226.4439,226.5429,5855.0
2024-12-27 12:50:00,228.87,229.24,228.86,229.24,7092.0,226.5132,226.8794,226.5033,226.8794,7092.0
2024-12-27 12:55:00,229.33,229.49,229.26,229.43,6209.0,226.9684,227.1268,226.8992,227.0674,6209.0
2024-12-27 13:00:00,229.45,229.72,229.36,229.72,3821.0,227.0872,227.3544,226.9981,227.3544,3821.0
2024-12-27 13:05:00,229.71,229.79,229.51,229.59,2985.0,227.3445,227.4237,227.1466,227.2258,2985.0
2024-12-27 13:10:00,229.6,229.81,229.6,229.81,4270.0,227.2357,227.4435,227.2357,227.4435,4270.0
2024-12-27 13:15:00,229.75,229.87,229.63,229.67,2605.0,227.3841,227.5029,227.2653,227.3049,2605.0
2024-12-27 13:20:00,229.68,229.77,229.61,229.66,7717.0,227.3148,227.4039,227.2456,227.295,7717.0
2024-12-27 13:25:00,229.7,229.86,229.59,229.69,2900.0,227.3346,227.493,227.2258,227.3247,2900.0
2024-12-27 13:30:00,229.64,229.79,229.59,229.75,3366.0,227.2752,227.4237,227.2258,227.3841,3366.0
2024-12-27 13:35:00,229.76,229.83,229.63,229.64,3733.0,227.394,227.4633,227.2653,227.2752,3733.0
2024-12-27 13:40:00,229.83,229.91,229.76,229.9,4309.0,227.4633,227.5425,227.394,227.5326,4309.0
2024-12-27 13:45:00,229.92,229.95,229.7,229.9,4656.0,227.5524,227.5821,227.3346,227.5326,4656.0
2024-12-27 13:50:00,229.83,230.16,229.83,230.16,5515.0,227.4633,227.7899,227.4633,227.7899,5515.0
2024-12-27 13:55:00,230.13,230.22,230.13,230.21,5913.0,227.7602,227.8493,227.7602,227.8394,5913.0
2024-12-27 14:00:00,230.09,230.13,229.97,229.99,5049.0,227.7206,227.7602,227.6018,227.6216,5049.0
2024-12-27 14:05:00,229.96,230.23,229.95,230.16,4047.0,227.5919,227.8592,227.5821,227.7899,4047.0
2024-12-27 14:10:00,230.15,230.41,230.15,230.37,5603.0,227.78,228.0373,227.78,227.9977,5603.0
2024-12-27 14:15:00,230.31,230.33,230.15,230.24,11067.0,227.9383,227.9581,227.78,227.8691,11067.0
2024-12-27 14:20:00,230.18,230.27,230.01,230.06,6497.0,227.8097,227.8988,227.6414,227.6909,6497.0
2024-12-27 14:25:00,230.08,230.16,229.96,230.0,9912.0,227.7107,227.7899,227.5919,227.6315,9912.0
2024-12-27 14:30:00,229.99,230.14,229.92,230.12,6400.0,227.6216,227.7701,227.5524,227.7503,6400.0
2024-12-27 14:35:00,230.13,230.26,230.07,230.18,4593.0,227.7602,227.8889,227.7008,227.8097,4593.0
2024-12-27 14:40:00,230.27,230.4,230.19,230.25,4733.0,227.8988,228.0274,227.8196,227.879,4733.0
2024-12-27 14:45:00,230.33,230.46,230.31,230.35,3936.0,227.9581,228.0868,227.9383,227.9779,3936.0
2024-12-27 14:50:00,230.4,230.57,230.32,230.57,9213.0,228.0274,228.1957,227.9482,228.1957,9213.0
2024-12-27 14:55:00,230.57,230.65,230.46,230.53,11231.0,228.1957,228.2748,228.0868,228.1561,11231.0
2024-12-27 15:00:00,230.51,230.53,230.24,230.3,11808.0,228.1363,228.1561,227.8691,227.9284,11808.0
2024-12-27 15:05:00,230.3,230.38,230.07,230.34,6752.0,227.9284,228.0076,227.7008,227.968,6752.0
2024-12-27 15:10:00,230.3,230.3,229.75,229.76,11394.0,227.9284,227.9284,227.3841,227.394,11394.0
2024-12-27 15:15:00,229.76,229.81,229.66,229.8,8398.0,227.394,227.4435,227.295,227.4336,8398.0
2024-12-27 15:20:00,229.75,229.79,229.61,229.63,6733.0,227.3841,227.4237,227.2456,227.2653,6733.0
2024-12-27 15:25:00,229.67,229.78,229.64,229.71,7562.0,227.3049,227.4138,227.2752,227.3445,7562.0
2024-12-27 15:30:00,229.68,229.78,229.63,229.66,8852.0,227.3148,227.4138,227.2653,227.295,8852.0
2024-12-27 15:35:00,229.66,229.71,229.52,229.59,8108.0,227.295,227.3445,227.1565,227.2258,8108.0
2024-12-27 15:40:00,229.54,229.54,229.09,229.13,13617.0,227.1763,227.1763,226.7309,226.7705,13617.0
2024-12-27 15:45:00,229.17,229.5,229.11,229.5,12974.0,226.8101,227.1367,226.7507,227.1367,12974.0
2024-12-27 15:50:00,229.58,230.14,229.56,229.82,41547.0,227.2159,227.7701,227.1961,227.4534,41547.0
2024-12-27 15:55:00,229.83,229.83,229.36,229.57,132428.0,227.4633,227.4633,226.9981,227.206,132428.0
2024-12-30 09:30:00,227.15,227.43,226.26,227.05,42059.0,224.8109,225.088,223.9301,224.7119,42059.0
2024-12-30 09:35:00,227.06,227.18,226.43,226.63,11231.0,224.7218,224.8406,224.0983,224.2962,11231.0
2024-12-30 09:40:00,226.71,226.89,226.43,226.55,9061.0,224.3754,224.5536,224.0983,224.2171,9061.0
2024-12-30 09:45:00,226.37,226.53,226.15,226.16,7821.0,224.0389,224.1973,223.8212,223.8311,7821.0
2024-12-30 09:50:00,226.1,226.27,225.66,225.82,14312.0,223.7717,223.9399,223.3362,223.4946,14312.0
2024-12-30 09:55:00,225.76,225.87,225.6,225.69,6258.0,223.4352,223.5441,223.2768,223.3659,6258.0
2024-12-30 10:00:00,225.55,226.12,225.4,226.12,12593.0,223.2274,223.7915,223.0789,223.7915,12593.0
2024-12-30 10:05:00,226.1,226.12,225.67,225.73,5545.0,223.7717,223.7915,223.3461,223.4055,5545.0
2024-12-30 10:10:00,225.79,226.13,225.57,226.05,9955.0,223.4649,223.8014,223.2472,223.7222,9955.0
2024-12-30 10:15:00,225.9,225.93,225.47,225.93,8380.0,223.5738,223.6034,223.1482,223.6034,8380.0
2024-12-30 10:20:00,225.75,226.04,225.63,225.71,9355.0,223.4253,223.7123,223.3065,223.3857,9355.0
2024-12-30 10:25:00,225.75,225.88,225.61,225.73,5443.0,223.4253,223.554,223.2867,223.4055,5443.0
2024-12-30 10:30:00,225.7,226.05,225.7,225.91,4027.0,223.3758,223.7222,223.3758,223.5837,4027.0
2024-12-30 10:35:00,225.93,226.08,225.56,226.05,12101.0,223.6034,223.7519,223.2373,223.7222,12101.0
2024-12-30 10:40:00,226.11,226.17,225.92,226.0,39104.0,223.7816,223.841,223.5936,223.6727,39104.0
2024-12-30 10:45:00,226.02,226.38,225.76,225.89,6356.0,223.6925,224.0488,223.4352,223.5639,6356.0
2024-12-30 10:50:00,225.98,226.08,225.91,225.96,13245.0,223.6529,223.7519,223.5837,223.6331,13245.0
2024-12-30 10:55:00,225.97,226.29,225.97,226.26,12373.0,223.643,223.9597,223.643,223.9301,12373.0
2024-12-30 11:00:00,226.26,226.34,226.13,226.34,16175.0,223.9301,224.0092,223.8014,224.0092,16175.0
2024-12-30 11:05:00,226.31,226.48,226.23,226.48,26987.0,223.9795,224.1478,223.9004,224.1478,26987.0
2024-12-30 11:10:00,226.49,226.49,226.3,226.36,23989.0,224.1577,224.1577,223.9696,224.029,23989.0
2024-12-30 11:15:00,226.36,226.7,226.3,226.56,36499.0,224.029,224.3655,223.9696,224.227,36499.0
2024-12-30 11:20:00,226.56,226.68,226.4,226.48,12483.0,224.227,224.3457,224.0686,224.1478,12483.0
2024-12-30 11:25:00,226.47,226.7,226.42,226.58,16723.0,224.1379,224.3655,224.0884,224.2468,16723.0
2024-12-30 11:30:00,226.57,226.7,226.52,226.69,28397.0,224.2369,224.3655,224.1874,224.3556,28397.0
2024-12-30 11:35:00,226.7,226.94,226.62,226.93,45613.0,224.3655,224.603,224.2863,224.5932,45613.0
2024-12-30 11:40:00,226.92,227.42,226.91,227.22,28383.0,224.5833,225.0781,224.5734,224.8802,28383.0
2024-12-30 11:45:00,227.2,227.2,226.54,226.54,22180.0,224.8604,224.8604,224.2072,224.2072,22180.0
2024-12-30 11:50:00,226.52,226.88,226.49,226.84,24290.0,224.1874,224.5437,224.1577,224.5041,24290.0
2024-12-30 11:55:00,226.93,227.04,226.87,226.98,19754.0,224.5932,224.702,224.5338,224.6426,19754.0
2024-12-30 12:00:00,226.97,227.37,226.84,227.29,19420.0,224.6327,225.0286,224.5041,224.9494,19420.0
2024-12-30 12:05:00,227.26,227.26,226.95,227.04,16923.0,224.9198,224.9198,224.6129,224.702,16923.0
2024-12-30 12:10:00,227.06,227.23,226.83,226.83,15035.0,224.7218,224.8901,224.4942,224.4942,15035.0
2024-12-30 12:15:00,226.83,227.04,226.79,227.0,5409.0,224.4942,224.702,224.4546,224.6624,5409.0
2024-12-30 12:20:00,226.96,227.1,226.84,226.97,11854.0,224.6228,224.7614,224.5041,224.6327,11854.0
2024-12-30 12:25:00,226.96,227.1,226.86,226.86,17774.0,224.6228,224.7614,224.5239,224.5239,17774.0
2024-12-30 12:30:00,226.74,227.04,226.74,227.0,7496.0,224.4051,224.702,224.4051,224.6624,7496.0
2024-12-30 12:35:00,227.0,227.09,226.93,227.03,5923.0,224.6624,224.7515,224.5932,224.6921,5923.0
2024-12-30 12:40:00,227.01,227.17,226.97,227.17,3039.0,224.6723,224.8307,224.6327,224.8307,3039.0
2024-12-30 12:45:00,227.15,227.26,227.05,227.05,19101.0,224.8109,224.9198,224.7119,224.7119,19101.0
2024-12-30 12:50:00,227.07,227.22,226.93,226.94,23370.0,224.7317,224.8802,224.5932,224.603,23370.0
2024-12-30 12:55:00,226.92,227.2,226.67,227.13,10764.0,224.5833,224.8604,224.3358,224.7911,10764.0
2024-12-30 13:00:00,227.16,227.17,226.93,227.01,5755.0,224.8208,224.8307,224.5932,224.6723,5755.0
2024-12-30 13:05:00,227.0,227.16,226.95,227.05,6884.0,224.6624,224.8208,224.6129,224.7119,6884.0
2024-12-30 13:10:00,227.15,227.25,227.1,227.14,9143.0,224.8109,224.9099,224.7614,224.801,9143.0
2024-12-30 13:15:00,227.13,227.28,227.09,227.19,20903.0,224.7911,224.9395,224.7515,224.8505,20903.0
2024-12-30 13:20:00,227.16,227.24,227.08,227.08,5599.0,224.8208,224.9,224.7416,224.7416,5599.0
2024-12-30 13:25:00,227.08,227.11,226.88,227.08,4160.0,224.7416,224.7713,224.5437,224.7416,4160.0
2024-12-30 13:30:00,227.03,227.25,226.96,227.18,6520.0,224.6921,224.9099,224.6228,224.8406,6520.0
2024-12-30 13:35:00,227.25,227.28,227.01,227.05,12756.0,224.9099,224.9395,224.6723,224.7119,12756.0
2024-12-30 13:40:00,227.11,227.25,227.05,227.19,5320.0,224.7713,224.9099,224.7119,224.8505,5320.0
2024-12-30 13:45:00,227.27,227.3,227.2,227.23,10634.0,224.9296,224.9593,224.8604,224.8901,10634.0
2024-12-30 13:50:00,227.23,227.24,227.12,227.21,5133.0,224.8901,224.9,224.7812,224.8703,5133.0
2024-12-30 13:55:00,227.21,227.23,227.11,227.13,3556.0,224.8703,224.8901,224.7713,224.7911,3556.0
2024-12-30 14:00:00,227.15,227.18,227.01,227.01,6036.0,224.8109,224.8406,224.6723,224.6723,6036.0
2024-12-30 14:05:00,227.05,227.07,226.87,227.02,4837.0,224.7119,224.7317,224.5338,224.6822,4837.0
2024-12-30 14:10:00,227.05,227.05,226.88,226.94,7836.0,224.7119,224.7119,224.5437,224.603,7836.0
2024-12-30 14:15:00,226.94,227.03,226.86,226.88,11616.0,224.603,224.6921,224.5239,224.5437,11616.0
2024-12-30 14:20:00,226.91,226.94,226.73,226.93,13596.0,224.5734,224.603,224.3952,224.5932,13596.0
2024-12-30 14:25:00,226.93,227.16,226.92,227.16,11291.0,224.5932,224.8208,224.5833,224.8208,11291.0
2024-12-30 14:30:00,227.16,227.38,227.13,227.26,15449.0,224.8208,225.0385,224.7911,224.9198,15449.0
2024-12-30 14:35:00,227.25,227.36,227.24,227.3,4268.0,224.9099,225.0187,224.9,224.9593,4268.0
2024-12-30 14:40:00,227.29,227.34,227.03,227.07,19448.0,224.9494,224.9989,224.6921,224.7317,19448.0
2024-12-30 14:45:00,227.07,227.35,227.05,227.24,26416.0,224.7317,225.0088,224.7119,224.9,26416.0
2024-12-30 14:50:00,227.21,227.29,227.13,227.21,15650.0,224.8703,224.9494,224.7911,224.8703,15650.0
2024-12-30 14:55:00,227.25,227.37,227.21,227.29,9553.0,224.9099,225.0286,224.8703,224.9494,9553.0
2024-12-30 15:00:00,227.27,227.31,227.09,227.1,10226.0,224.9296,224.9692,224.7515,224.7614,10226.0
2024-12-30 15:05:00,227.07,227.23,227.02,227.18,7753.0,224.7317,224.8901,224.6822,224.8406,7753.0
2024-12-30 15:10:00,227.24,227.27,227.14,227.14,10046.0,224.9,224.9296,224.801,224.801,10046.0
2024-12-30 15:15:00,227.14,227.3,227.12,227.2,18750.0,224.801,224.9593,224.7812,224.8604,18750.0
2024-12-30 15:20:00,227.24,227.25,227.12,227.13,13246.0,224.9,224.9099,224.7812,224.7911,13246.0
2024-12-30 15:25:00,227.18,227.18,226.9,226.9,10692.0,224.8406,224.8406,224.5635,224.5635,10692.0
2024-12-30 15:30:00,226.9,226.96,226.71,226.84,12149.0,224.5635,224.6228,224.3754,224.5041,12149.0
2024-12-30 15:35:00,226.95,226.97,226.8,226.88,8252.0,224.6129,224.6327,224.4645,224.5437,8252.0
2024-12-30 15:40:00,226.85,227.06,226.81,227.01,15516.0,224.514,224.7218,224.4744,224.6723,15516.0
2024-12-30 15:45:00,226.99,227.12,226.96,227.05,15595.0,224.6525,224.7812,224.6228,224.7119,15595.0
2024-12-30 15:50:00,227.03,227.14,226.86,226.87,24140.0,224.6921,224.801,224.5239,224.5338,24140.0
2024-12-30 15:55:00,226.92,226.92,226.55,226.65,85946.0,224.5833,224.5833,224.2171,224.316,85946.0
2024-12-31 09:30:00,227.15,227.33,226.3,226.96,29628.0,224.8109,224.989,223.9696,224.6228,29628.0
2024-12-31 09:35:00,226.97,227.0,226.65,226.76,12561.0,224.6327,224.6624,224.316,224.4249,12561.0
2024-12-31 09:40:00,226.71,226.81,226.35,226.65,16379.0,224.3754,224.4744,224.0191,224.316,16379.0
2024-12-31 09:45:00,226.65,226.91,226.63,226.7,12685.0,224.316,224.5734,224.2962,224.3655,12685.0
2024-12-31 09:50:00,226.7,226.73,226.42,226.69,4812.0,224.3655,224.3952,224.0884,224.3556,4812.0
2024-12-31 09:55:00,226.58,227.1,226.58,227.01,12560.0,224.2468,224.7614,224.2468,224.6723,12560.0
2024-12-31 10:00:00,227.06,227.33,227.02,227.22,38317.0,224.7218,224.989,224.6822,224.8802,38317.0
2024-12-31 10:05:00,227.19,227.27,226.65,226.67,8237.0,224.8505,224.9296,224.316,224.3358,8237.0
2024-12-31 10:10:00,226.69,227.09,226.51,227.03,12745.0,224.3556,224.7515,224.1775,224.6921,12745.0
2024-12-31 10:15:00,227.08,227.55,226.97,227.41,18995.0,224.7416,225.2068,224.6327,225.0682,18995.0
2024-12-31 10:20:00,227.42,227.44,227.18,227.36,25800.0,225.0781,225.0979,224.8406,225.0187,25800.0
2024-12-31 10:25:00,227.36,227.36,226.84,227.01,10874.0,225.0187,225.0187,224.5041,224.6723,10874.0
2024-12-31 10:30:00,227.03,227.38,226.74,226.83,38129.0,224.6921,225.0385,224.4051,224.4942,38129.0
2024-12-31 10:35:00,226.91,227.25,226.79,227.19,9698.0,224.5734,224.9099,224.4546,224.8505,9698.0
2024-12-31 10:40:00,227.24,227.25,226.88,226.94,5474.0,224.9,224.9099,224.5437,224.603,5474.0
2024-12-31 10:45:00,226.9,227.05,226.83,226.83,4218.0,224.5635,224.7119,224.4942,224.4942,4218.0
2024-12-31 10:50:00,226.85,227.02,226.85,226.93,6076.0,224.514,224.6822,224.514,224.5932,6076.0
2024-12-31 10:55:00,226.95,226.97,226.71,226.73,3349.0,224.6129,224.6327,224.3754,224.3952,3349.0
2024-12-31 11:00:00,226.72,226.78,226.4,226.47,5292.0,224.3853,224.4447,224.0686,224.1379,5292.0
2024-12-31 11:05:00,226.47,226.67,226.37,226.48,4715.0,224.1379,224.3358,224.0389,224.1478,4715.0
2024-12-31 11:10:00,226.51,226.68,226.38,226.64,8663.0,224.1775,224.3457,224.0488,224.3061,8663.0
2024-12-31 11:15:00,226.64,226.94,226.6,226.6,5177.0,224.3061,224.603,224.2665,224.2665,5177.0
2024-12-31 11:20:00,226.52,226.81,226.44,226.66,7445.0,224.1874,224.4744,224.1082,224.3259,7445.0
2024-12-31 11:25:00,226.64,226.71,226.55,226.6,3200.0,224.3061,224.3754,224.2171,224.2665,3200.0
2024-12-31 11:30:00,226.62,226.62,226.43,226.5,2684.0,224.2863,224.2863,224.0983,224.1676,2684.0
2024-12-31 11:35:00,226.59,226.59,226.45,226.45,2571.0,224.2567,224.2567,224.1181,224.1181,2571.0
2024-12-31 11:40:00,226.41,226.71,226.41,226.63,8841.0,224.0785,224.3754,224.0785,224.2962,8841.0
2024-12-31 11:45:00,226.66,226.66,226.44,226.58,3031.0,224.3259,224.3259,224.1082,224.2468,3031.0
2024-12-31 11:50:00,226.61,226.62,226.4,226.4,3578.0,224.2764,224.2863,224.0686,224.0686,3578.0
2024-12-31 11:55:00,226.4,226.4,226.26,226.31,3944.0,224.0686,224.0686,223.9301,223.9795,3944.0
2024-12-31 12:00:00,226.28,226.31,226.07,226.27,5130.0,223.9498,223.9795,223.742,223.9399,5130.0
2024-12-31 12:05:00,226.3,226.39,226.27,226.37,2020.0,223.9696,224.0587,223.9399,224.0389,2020.0
2024-12-31 12:10:00,226.4,226.45,226.23,226.25,4456.0,224.0686,224.1181,223.9004,223.9202,4456.0
2024-12-31 12:15:00,226.3,226.48,226.3,226.47,11727.0,223.9696,224.1478,223.9696,224.1379,11727.0
2024-12-31 12:20:00,226.49,226.49,225.94,225.99,4622.0,224.1577,224.1577,223.6133,223.6628,4622.0
2024-12-31 12:25:00,225.99,226.06,225.86,225.93,9014.0,223.6628,223.7321,223.5342,223.6034,9014.0
2024-12-31 12:30:00,225.88,226.08,225.88,226.01,12619.0,223.554,223.7519,223.554,223.6826,12619.0
2024-12-31 12:35:00,225.95,226.05,225.92,226.03,4276.0,223.6232,223.7222,223.5936,223.7024,4276.0
2024-12-31 12:40:00,226.02,226.08,225.92,226.03,5906.0,223.6925,223.7519,223.5936,223.7024,5906.0
2024-12-31 12:45:00,226.02,226.15,225.94,226.13,5660.0,223.6925,223.8212,223.6133,223.8014,5660.0
2024-12-31 12:50:00,226.08,226.13,225.98,226.06,10037.0,223.7519,223.8014,223.6529,223.7321,10037.0
2024-12-31 12:55:00,226.03,226.41,226.03,226.38,28097.0,223.7024,224.0785,223.7024,224.0488,28097.0
2024-12-31 13:00:00,226.33,226.42,226.24,226.27,8698.0,223.9993,224.0884,223.9103,223.9399,8698.0
2024-12-31 13:05:00,226.34,226.51,226.19,226.4,3315.0,224.0092,224.1775,223.8608,224.0686,3315.0
2024-12-31 13:10:00,226.46,226.5,226.27,226.28,2621.0,224.128,224.1676,223.9399,223.9498,2621.0
2024-12-31 13:15:00,226.26,226.3,226.14,226.14,3170.0,223.9301,223.9696,223.8113,223.8113,3170.0
2024-12-31 13:20:00,226.13,226.13,225.68,225.73,7039.0,223.8014,223.8014,223.356,223.4055,7039.0
2024-12-31 13:25:00,225.68,225.84,225.6,225.84,4851.0,223.356,223.5144,223.2768,223.5144,4851.0
2024-12-31 13:30:00,225.8,226.06,225.79,226.06,5154.0,223.4748,223.7321,223.4649,223.7321,5154.0
2024-12-31 13:35:00,226.01,226.08,225.92,226.07,6101.0,223.6826,223.7519,223.5936,223.742,6101.0
2024-12-31 13:40:00,226.09,226.25,226.07,226.24,3681.0,223.7618,223.9202,223.742,223.9103,3681.0
2024-12-31 13:45:00,226.24,226.46,226.22,226.41,6015.0,223.9103,224.128,223.8905,224.0785,6015.0
2024-12-31 13:50:00,226.51,226.56,226.25,226.3,2860.0,224.1775,224.227,223.9202,223.9696,2860.0
2024-12-31 13:55:00,226.3,226.3,225.98,226.06,2801.0,223.9696,223.9696,223.6529,223.7321,2801.0
2024-12-31 14:00:00,226.06,226.13,225.88,226.03,6669.0,223.7321,223.8014,223.554,223.7024,6669.0
2024-12-31 14:05:00,225.95,226.32,225.95,226.26,7759.0,223.6232,223.9894,223.6232,223.9301,7759.0
2024-12-31 14:10:00,226.33,226.48,226.29,226.46,3025.0,223.9993,224.1478,223.9597,224.128,3025.0
2024-12-31 14:15:00,226.43,226.47,226.01,226.01,3797.0,224.0983,224.1379,223.6826,223.6826,3797.0
2024-12-31 14:20:00,226.01,226.05,225.82,226.05,6240.0,223.6826,223.7222,223.4946,223.7222,6240.0
2024-12-31 14:25:00,226.06,226.09,225.88,225.88,10459.0,223.7321,223.7618,223.554,223.554,10459.0
2024-12-31 14:30:00,225.93,225.93,225.81,225.92,7716.0,223.6034,223.6034,223.4847,223.5936,7716.0
2024-12-31 14:35:00,225.87,226.05,225.86,225.92,12673.0,223.5441,223.7222,223.5342,223.5936,12673.0
2024-12-31 14:40:00,225.92,225.95,225.65,225.81,7378.0,223.5936,223.6232,223.3263,223.4847,7378.0
2024-12-31 14:45:00,225.78,225.99,225.78,225.86,8660.0,223.455,223.6628,223.455,223.5342,8660.0
2024-12-31 14:50:00,225.85,226.11,225.85,226.0,16641.0,223.5243,223.7816,223.5243,223.6727,16641.0
2024-12-31 14:55:00,226.0,226.15,226.0,226.06,10107.0,223.6727,223.8212,223.6727,223.7321,10107.0
2024-12-31 15:00:00,226.09,226.16,226.0,226.1,15081.0,223.7618,223.8311,223.6727,223.7717,15081.0
2024-12-31 15:05:00,226.09,226.23,226.04,226.11,9481.0,223.7618,223.9004,223.7123,223.7816,9481.0
2024-12-31 15:10:00,226.06,226.06,225.66,225.75,8020.0,223.7321,223.7321,223.3362,223.4253,8020.0
2024-12-31 15:15:00,225.7,225.86,225.69,225.85,8021.0,223.3758,223.5342,223.3659,223.5243,8021.0
2024-12-31 15:20:00,225.88,226.05,225.86,225.89,4657.0,223.554,223.7222,223.5342,223.5639,4657.0
2024-12-31 15:25:00,225.81,226.17,225.81,226.16,8550.0,223.4847,223.841,223.4847,223.8311,8550.0
2024-12-31 15:30:00,226.21,226.23,225.99,226.09,11278.0,223.8806,223.9004,223.6628,223.7618,11278.0
2024-12-31 15:35:00,226.11,226.34,225.94,226.02,13048.0,223.7816,224.0092,223.6133,223.6925,13048.0
2024-12-31 15:40:00,225.99,226.09,225.91,225.94,9158.0,223.6628,223.7618,223.5837,223.6133,9158.0
2024-12-31 15:45:00,225.93,226.13,225.8,226.09,12397.0,223.6034,223.8014,223.4748,223.7618,12397.0
2024-12-31 15:50:00,226.14,226.26,225.88,225.9,30974.0,223.8113,223.9301,223.554,223.5738,30974.0
2024-12-31 15:55:00,225.88,226.06,225.75,225.9,116951.0,223.554,223.7321,223.4253,223.5738,116951.0
2025-01-02 09:30:00,227.07,227.99,226.74,227.89,32741.0,224.7317,225.6422,224.4051,225.5433,32741.0
2025-01-02 09:35:00,227.77,227.77,226.94,226.94,7707.0,225.4245,225.4245,224.603,224.603,7707.0
2025-01-02 09:40:00,226.87,227.22,226.67,226.99,23635.0,224.5338,224.8802,224.3358,224.6525,23635.0
2025-01-02 09:45:00,227.01,227.54,226.87,226.97,15709.0,224.6723,225.1969,224.5338,224.6327,15709.0
2025-01-02 09:50:00,226.94,227.49,226.89,227.42,29329.0,224.603,225.1474,224.5536,225.0781,29329.0
2025-01-02 09:55:00,227.37,227.73,227.18,227.27,25698.0,225.0286,225.3849,224.8406,224.9296,25698.0
2025-01-02 10:00:00,227.35,227.42,227.14,227.19,21357.0,225.0088,225.0781,224.801,224.8505,21357.0
2025-01-02 10:05:00,227.2,227.46,226.89,227.26,18561.0,224.8604,225.1177,224.5536,224.9198,18561.0
2025-01-02 10:10:00,227.25,227.5,227.0,227.08,28905.0,224.9099,225.1573,224.6624,224.7416,28905.0
2025-01-02 10:15:00,227.0,227.23,226.84,226.84,12091.0,224.6624,224.8901,224.5041,224.5041,12091.0
2025-01-02 10:20:00,226.88,226.93,226.27,226.34,14990.0,224.5437,224.5932,223.9399,224.0092,14990.0
2025-01-02 10:25:00,226.33,226.43,226.06,226.21,10671.0,223.9993,224.0983,223.7321,223.8806,10671.0
2025-01-02 10:30:00,226.22,226.31,225.8,226.16,24899.0,223.8905,223.9795,223.4748,223.8311,24899.0
2025-01-02 10:35:00,226.16,226.57,226.01,226.41,13740.0,223.8311,224.2369,223.6826,224.0785,13740.0
2025-01-02 10:40:00,226.39,227.01,226.36,226.9,14190.0,224.0587,224.6723,224.029,224.5635,14190.0
2025-01-02 10:45:00,226.8,227.08,226.72,227.0,16172.0,224.4645,224.7416,224.3853,224.6624,16172.0
2025-01-02 10:50:00,226.94,227.1,226.49,226.84,7954.0,224.603,224.7614,224.1577,224.5041,7954.0
2025-01-02 10:55:00,226.91,226.99,226.65,226.79,6312.0,224.5734,224.6525,224.316,224.4546,6312.0
2025-01-02 11:00:00,226.69,226.83,226.12,226.25,8316.0,224.3556,224.4942,223.7915,223.9202,8316.0
2025-01-02 11:05:00,226.29,226.32,226.03,226.13,4786.0,223.9597,223.9894,223.7024,223.8014,4786.0
2025-01-02 11:10:00,226.15,226.55,225.99,226.41,9784.0,223.8212,224.2171,223.6628,224.0785,9784.0
2025-01-02 11:15:00,226.38,226.58,226.25,226.58,7247.0,224.0488,224.2468,223.9202,224.2468,7247.0
2025-01-02 11:20:00,226.57,226.83,226.35,226.76,6378.0,224.2369,224.4942,224.0191,224.4249,6378.0
2025-01-02 11:25:00,226.71,226.98,226.65,226.96,7691.0,224.3754,224.6426,224.316,224.6228,7691.0
2025-01-02 11:30:00,226.88,227.09,226.84,226.97,10732.0,224.5437,224.7515,224.5041,224.6327,10732.0
2025-01-02 11:35:00,227.08,227.21,226.99,227.14,24329.0,224.7416,224.8703,224.6525,224.801,24329.0
2025-01-02 11:40:00,227.1,227.26,226.96,227.02,14082.0,224.7614,224.9198,224.6228,224.6822,14082.0
2025-01-02 11:45:00,227.02,227.22,226.86,227.22,14202.0,224.6822,224.8802,224.5239,224.8802,14202.0
2025-01-02 11:50:00,227.18,227.25,226.82,226.89,11878.0,224.8406,224.9099,224.4843,224.5536,11878.0
2025-01-02 11:55:00,226.95,227.12,226.94,227.07,6641.0,224.6129,224.7812,224.603,224.7317,6641.0
2025-01-02 12:00:00,227.09,227.19,226.99,227.02,11309.0,224.7515,224.8505,224.6525,224.6822,11309.0
2025-01-02 12:05:00,227.1,227.12,226.86,226.97,7331.0,224.7614,224.7812,224.5239,224.6327,7331.0
2025-01-02 12:10:00,226.99,227.46,226.99,227.26,10875.0,224.6525,225.1177,224.6525,224.9198,10875.0
2025-01-02 12:15:00,227.23,227.34,227.09,227.25,9219.0,224.8901,224.9989,224.7515,224.9099,9219.0
2025-01-02 12:20:00,227.23,227.23,226.81,226.81,7569.0,224.8901,224.8901,224.4744,224.4744,7569.0
2025-01-02 12:25:00,226.78,226.84,226.02,226.02,6613.0,224.4447,224.5041,223.6925,223.6925,6613.0
2025-01-02 12:30:00,225.99,225.99,225.41,225.48,16426.0,223.6628,223.6628,223.0888,223.1581,16426.0
2025-01-02 12:35:00,225.53,225.61,224.97,225.06,9231.0,223.2076,223.2867,222.6533,222.7424,9231.0
2025-01-02 12:40:00,225.08,225.19,224.87,225.12,10381.0,222.7622,222.8711,222.5544,222.8018,10381.0
2025-01-02 12:45:00,225.14,225.16,224.76,224.76,7426.0,222.8216,222.8414,222.4455,222.4455,7426.0
2025-01-02 12:50:00,224.74,225.23,224.66,224.95,5350.0,222.4257,222.9107,222.3465,222.6335,5350.0
2025-01-02 12:55:00,225.06,225.26,224.92,225.14,9081.0,222.7424,222.9403,222.6038,222.8216,9081.0
2025-01-02 13:00:00,225.13,225.24,224.72,224.77,11264.0,222.8117,222.9206,222.4059,222.4554,11264.0
2025-01-02 13:05:00,224.91,225.25,224.84,225.18,6261.0,222.594,222.9305,222.5247,222.8612,6261.0
2025-01-02 13:10:00,225.09,225.13,224.79,224.97,5508.0,222.7721,222.8117,222.4752,222.6533,5508.0
2025-01-02 13:15:00,224.92,224.99,224.75,224.93,7314.0,222.6038,222.6731,222.4356,222.6137,7314.0
2025-01-02 13:20:00,225.0,225.17,224.93,225.04,6007.0,222.683,222.8513,222.6137,222.7226,6007.0
2025-01-02 13:25:00,225.06,225.29,224.91,225.29,4340.0,222.7424,222.97,222.594,222.97,4340.0
2025-01-02 13:30:00,225.24,225.24,224.71,224.86,22453.0,222.9206,222.9206,222.396,222.5445,22453.0
2025-01-02 13:35:00,224.81,225.1,224.79,224.86,6407.0,222.495,222.782,222.4752,222.5445,6407.0
2025-01-02 13:40:00,224.83,225.16,224.75,225.16,11488.0,222.5148,222.8414,222.4356,222.8414,11488.0
2025-01-02 13:45:00,225.15,225.17,224.85,224.87,13778.0,222.8315,222.8513,222.5346,222.5544,13778.0
2025-01-02 13:50:00,224.91,224.99,224.65,224.73,10888.0,222.594,222.6731,222.3366,222.4158,10888.0
2025-01-02 13:55:00,224.74,225.09,224.73,225.02,8389.0,222.4257,222.7721,222.4158,222.7028,8389.0
2025-01-02 14:00:00,224.96,225.34,224.96,225.34,5676.0,222.6434,223.0195,222.6434,223.0195,5676.0
2025-01-02 14:05:00,225.27,225.37,224.99,225.1,11434.0,222.9502,223.0492,222.6731,222.782,11434.0
2025-01-02 14:10:00,225.03,225.22,225.03,225.04,6203.0,222.7127,222.9008,222.7127,222.7226,6203.0
2025-01-02 14:15:00,225.11,225.17,225.01,225.17,5516.0,222.7919,222.8513,222.6929,222.8513,5516.0
2025-01-02 14:20:00,225.13,225.45,225.05,225.45,10239.0,222.8117,223.1284,222.7325,223.1284,10239.0
2025-01-02 14:25:00,225.48,225.69,225.44,225.69,10861.0,223.1581,223.3659,223.1185,223.3659,10861.0
2025-01-02 14:30:00,225.61,225.61,225.38,225.43,9134.0,223.2867,223.2867,223.0591,223.1086,9134.0
2025-01-02 14:35:00,225.42,225.62,225.26,225.51,13821.0,223.0987,223.2966,222.9403,223.1878,13821.0
2025-01-02 14:40:00,225.45,225.64,225.36,225.47,8105.0,223.1284,223.3164,223.0393,223.1482,8105.0
2025-01-02 14:45:00,225.52,225.57,225.15,225.49,14431.0,223.1977,223.2472,222.8315,223.168,14431.0
2025-01-02 14:50:00,225.44,225.68,225.38,225.68,9755.0,223.1185,223.356,223.0591,223.356,9755.0
2025-01-02 14:55:00,225.65,225.68,225.33,225.4,15952.0,223.3263,223.356,223.0096,223.0789,15952.0
2025-01-02 15:00:00,225.43,225.9,225.37,225.81,7498.0,223.1086,223.5738,223.0492,223.4847,7498.0
2025-01-02 15:05:00,225.88,225.94,225.72,225.86,7374.0,223.554,223.6133,223.3956,223.5342,7374.0
2025-01-02 15:10:00,225.83,225.99,225.78,225.95,11084.0,223.5045,223.6628,223.455,223.6232,11084.0
2025-01-02 15:15:00,225.82,225.9,225.69,225.72,8675.0,223.4946,223.5738,223.3659,223.3956,8675.0
2025-01-02 15:20:00,225.68,225.88,225.59,225.63,14412.0,223.356,223.554,223.2669,223.3065,14412.0
2025-01-02 15:25:00,225.62,225.74,225.52,225.68,8685.0,223.2966,223.4154,223.1977,223.356,8685.0
2025-01-02 15:30:00,225.62,225.82,225.4,225.42,13532.0,223.2966,223.4946,223.0789,223.0987,13532.0
2025-01-02 15:35:00,225.44,225.5,225.17,225.26,7968.0,223.1185,223.1779,222.8513,222.9403,7968.0
2025-01-02 15:40:00,225.33,225.46,225.25,225.4,17639.0,223.0096,223.1383,222.9305,223.0789,17639.0
2025-01-02 15:45:00,225.39,225.65,225.32,225.45,21466.0,223.069,223.3263,222.9997,223.1284,21466.0
2025-01-02 15:50:00,225.44,225.59,225.29,225.33,29773.0,223.1185,223.2669,222.97,223.0096,29773.0
2025-01-02 15:55:00,225.33,225.68,225.28,225.56,48910.0,223.0096,223.356,222.9601,223.2373,48910.0
2025-01-03 09:30:00,225.98,226.84,225.98,226.65,34026.0,223.6529,224.5041,223.6529,224.316,34026.0
2025-01-03 09:35:00,226.62,227.3,226.45,227.28,20218.0,224.2863,224.9593,224.1181,224.9395,20218.0
2025-01-03 09:40:00,227.04,227.22,226.79,226.93,12023.0,224.702,224.8802,224.4546,224.5932,12023.0
2025-01-03 09:45:00,226.83,226.95,226.34,226.67,17927.0,224.4942,224.6129,224.0092,224.3358,17927.0
2025-01-03 09:50:00,226.62,226.62,226.01,226.42,10270.0,224.2863,224.2863,223.6826,224.0884,10270.0
2025-01-03 09:55:00,226.35,226.42,226.14,226.19,6813.0,224.0191,224.0884,223.8113,223.8608,6813.0
2025-01-03 10:00:00,226.24,226.61,226.1,226.58,8917.0,223.9103,224.2764,223.7717,224.2468,8917.0
2025-01-03 10:05:00,226.67,226.81,226.65,226.71,10500.0,224.3358,224.4744,224.316,224.3754,10500.0
2025-01-03 10:10:00,226.75,226.92,226.33,226.44,13712.0,224.415,224.5833,223.9993,224.1082,13712.0
2025-01-03 10:15:00,226.44,226.5,226.21,226.34,22597.0,224.1082,224.1676,223.8806,224.0092,22597.0
2025-01-03 10:20:00,226.38,226.38,225.86,226.31,5454.0,224.0488,224.0488,223.5342,223.9795,5454.0
2025-01-03 10:25:00,226.42,226.56,226.27,226.48,4946.0,224.0884,224.227,223.9399,224.1478,4946.0
2025-01-03 10:30:00,226.47,226.6,226.33,226.54,8307.0,224.1379,224.2665,223.9993,224.2072,8307.0
2025-01-03 10:35:00,226.54,226.72,226.39,226.55,9460.0,224.2072,224.3853,224.0587,224.2171,9460.0
2025-01-03 10:40:00,226.55,226.76,226.52,226.69,11383.0,224.2171,224.4249,224.1874,224.3556,11383.0
2025-01-03 10:45:00,226.68,227.02,226.65,227.02,15522.0,224.3457,224.6822,224.316,224.6822,15522.0
2025-01-03 10:50:00,227.05,227.07,226.84,226.91,24729.0,224.7119,224.7317,224.5041,224.5734,24729.0
2025-01-03 10:55:00,226.91,227.28,226.86,226.99,31812.0,224.5734,224.9395,224.5239,224.6525,31812.0
2025-01-03 11:00:00,227.0,227.06,226.91,226.96,46206.0,224.6624,224.7218,224.5734,224.6228,46206.0
2025-01-03 11:05:00,226.91,226.92,226.38,226.38,8302.0,224.5734,224.5833,224.0488,224.0488,8302.0
2025-01-03 11:10:00,226.49,226.54,226.3,226.48,8714.0,224.1577,224.2072,223.9696,224.1478,8714.0
2025-01-03 11:15:00,226.5,226.55,226.34,226.38,4501.0,224.1676,224.2171,224.0092,224.0488,4501.0
2025-01-03 11:20:00,226.4,226.53,226.38,226.52,4786.0,224.0686,224.1973,224.0488,224.1874,4786.0
2025-01-03 11:25:00,226.52,226.73,226.46,226.59,7878.0,224.1874,224.3952,224.128,224.2567,7878.0
2025-01-03 11:30:00,226.63,226.9,226.58,226.9,7791.0,224.2962,224.5635,224.2468,224.5635,7791.0
2025-01-03 11:35:00,226.82,226.97,226.68,226.79,8390.0,224.4843,224.6327,224.3457,224.4546,8390.0
2025-01-03 11:40:00,226.84,227.06,226.69,226.93,10062.0,224.5041,224.7218,224.3556,224.5932,10062.0
2025-01-03 11:45:00,226.93,227.04,226.39,226.69,34464.0,224.5932,224.702,224.0587,224.3556,34464.0
2025-01-03 11:50:00,226.63,226.67,226.42,226.47,17254.0,224.2962,224.3358,224.0884,224.1379,17254.0
2025-01-03 11:55:00,226.53,226.53,226.33,226.38,6924.0,224.1973,224.1973,223.9993,224.0488,6924.0
2025-01-03 12:00:00,226.46,226.57,226.39,226.57,9768.0,224.128,224.2369,224.0587,224.2369,9768.0
2025-01-03 12:05:00,226.58,226.85,226.4,226.63,28417.0,224.2468,224.514,224.0686,224.2962,28417.0
2025-01-03 12:10:00,226.63,226.69,226.48,226.48,5194.0,224.2962,224.3556,224.1478,224.1478,5194.0
2025-01-03 12:15:00,226.54,226.69,226.52,226.52,9125.0,224.2072,224.3556,224.1874,224.1874,9125.0
2025-01-03 12:20:00,226.59,226.73,226.59,226.69,10155.0,224.2567,224.3952,224.2567,224.3556,10155.0
2025-01-03 12:25:00,226.72,226.77,226.56,226.58,19208.0,224.3853,224.4348,224.227,224.2468,19208.0
2025-01-03 12:30:00,226.66,226.82,226.63,226.82,4232.0,224.3259,224.4843,224.2962,224.4843,4232.0
2025-01-03 12:35:00,226.93,226.98,226.82,226.95,3781.0,224.5932,224.6426,224.4843,224.6129,3781.0
2025-01-03 12:40:00,226.95,227.03,226.92,226.93,2736.0,224.6129,224.6921,224.5833,224.5932,2736.0
2025-01-03 12:45:00,226.86,226.94,226.76,226.94,4586.0,224.5239,224.603,224.4249,224.603,4586.0
2025-01-03 12:50:00,226.88,226.99,226.8,226.92,2702.0,224.5437,224.6525,224.4645,224.5833,2702.0
2025-01-03 12:55:00,226.95,227.07,226.89,227.02,4047.0,224.6129,224.7317,224.5536,224.6822,4047.0
2025-01-03 13:00:00,227.03,227.07,226.79,226.95,8125.0,224.6921,224.7317,224.4546,224.6129,8125.0
2025-01-03 13:05:00,226.9,226.95,226.78,226.89,19194.0,224.5635,224.6129,224.4447,224.5536,19194.0
2025-01-03 13:10:00,226.84,226.89,226.69,226.74,10656.0,224.5041,224.5536,224.3556,224.4051,10656.0
2025-01-03 13:15:00,226.73,226.89,226.71,226.89,3855.0,224.3952,224.5536,224.3754,224.5536,3855.0
2025-01-03 13:20:00,226.94,227.04,226.87,227.02,3842.0,224.603,224.702,224.5338,224.6822,3842.0
2025-01-03 13:25:00,227.06,227.27,227.04,227.27,4280.0,224.7218,224.9296,224.702,224.9296,4280.0
2025-01-03 13:30:00,227.32,227.33,227.11,227.16,8822.0,224.9791,224.989,224.7713,224.8208,8822.0
2025-01-03 13:35:00,227.16,227.27,227.14,227.27,4634.0,224.8208,224.9296,224.801,224.9296,4634.0
2025-01-03 13:40:00,227.33,227.33,227.12,227.12,3608.0,224.989,224.989,224.7812,224.7812,3608.0
2025-01-03 13:45:00,227.15,227.4,227.15,227.38,9707.0,224.8109,225.0583,224.8109,225.0385,9707.0
2025-01-03 13:50:00,227.32,227.32,227.12,227.16,4227.0,224.9791,224.9791,224.7812,224.8208,4227.0
2025-01-03 13:55:00,227.14,227.24,227.06,227.06,4571.0,224.801,224.9,224.7218,224.7218,4571.0
2025-01-03 14:00:00,227.04,227.25,227.0,227.25,4108.0,224.702,224.9099,224.6624,224.9099,4108.0
2025-01-03 14:05:00,227.19,227.33,227.17,227.32,2788.0,224.8505,224.989,224.8307,224.9791,2788.0
2025-01-03 14:10:00,227.34,227.42,227.13,227.23,7067.0,224.9989,225.0781,224.7911,224.8901,7067.0
2025-01-03 14:15:00,227.18,227.19,226.95,227.04,21512.0,224.8406,224.8505,224.6129,224.702,21512.0
2025-01-03 14:20:00,227.05,227.23,227.03,227.07,55785.0,224.7119,224.8901,224.6921,224.7317,55785.0
2025-01-03 14:25:00,227.08,227.13,226.98,227.06,5304.0,224.7416,224.7911,224.6426,224.7218,5304.0
2025-01-03 14:30:00,227.06,227.15,226.99,227.09,23712.0,224.7218,224.8109,224.6525,224.7515,23712.0
2025-01-03 14:35:00,227.04,227.24,227.04,227.1,31633.0,224.702,224.9,224.702,224.7614,31633.0
2025-01-03 14:40:00,227.1,227.13,227.06,227.11,6893.0,224.7614,224.7911,224.7218,224.7713,6893.0
2025-01-03 14:45:00,227.06,227.08,226.96,227.07,25620.0,224.7218,224.7416,224.6228,224.7317,25620.0
2025-01-03 14:50:00,227.05,227.05,226.87,226.9,12639.0,224.7119,224.7119,224.5338,224.5635,12639.0
2025-01-03 14:55:00,226.88,226.93,226.53,226.67,16964.0,224.5437,224.5932,224.1973,224.3358,16964.0
2025-01-03 15:00:00,226.66,226.66,226.46,226.54,9900.0,224.3259,224.3259,224.128,224.2072,9900.0
2025-01-03 15:05:00,226.57,226.64,226.51,226.51,7480.0,224.2369,224.3061,224.1775,224.1775,7480.0
2025-01-03 15:10:00,226.52,226.61,226.49,226.61,7057.0,224.1874,224.2764,224.1577,224.2764,7057.0
2025-01-03 15:15:00,226.6,226.66,226.55,226.66,8235.0,224.2665,224.3259,224.2171,224.3259,8235.0
2025-01-03 15:20:00,226.66,226.73,226.58,226.63,9451.0,224.3259,224.3952,224.2468,224.2962,9451.0
2025-01-03 15:25:00,226.64,226.88,226.61,226.82,17287.0,224.3061,224.5437,224.2764,224.4843,17287.0
2025-01-03 15:30:00,226.82,226.85,226.65,226.78,29886.0,224.4843,224.514,224.316,224.4447,29886.0
2025-01-03 15:35:00,226.77,226.89,226.74,226.76,20622.0,224.4348,224.5536,224.4051,224.4249,20622.0
2025-01-03 15:40:00,226.73,226.81,226.54,226.58,16161.0,224.3952,224.4744,224.2072,224.2468,16161.0
2025-01-03 15:45:00,226.57,226.66,226.49,226.56,21968.0,224.2369,224.3259,224.1577,224.227,21968.0
2025-01-03 15:50:00,226.52,226.57,226.16,226.37,39497.0,224.1874,224.2369,223.8311,224.0389,39497.0
2025-01-03 15:55:00,226.39,226.66,226.39,226.48,113523.0,224.0587,224.3259,224.0587,224.1478,113523.0
2025-01-06 09:30:00,224.68,226.92,224.59,226.72,67777.0,222.3663,224.5833,222.2772,224.3853,67777.0
2025-01-06 09:35:00,226.71,226.84,225.52,225.67,25651.0,224.3754,224.5041,223.1977,223.3461,25651.0
2025-01-06 09:40:00,225.61,226.23,225.02,225.11,36401.0,223.2867,223.9004,222.7028,222.7919,36401.0
2025-01-06 09:45:00,225.11,226.36,225.1,226.36,63429.0,222.7919,224.029,222.782,224.029,63429.0
2025-01-06 09:50:00,226.46,226.67,226.17,226.37,14594.0,224.128,224.3358,223.841,224.0389,14594.0
2025-01-06 09:55:00,226.38,226.66,226.15,226.15,15912.0,224.0488,224.3259,223.8212,223.8212,15912.0
2025-01-06 10:00:00,226.3,226.83,225.95,226.83,36386.0,223.9696,224.4942,223.6232,224.4942,36386.0
2025-01-06 10:05:00,226.81,226.89,226.26,226.55,22945.0,224.4744,224.5536,223.9301,224.2171,22945.0
2025-01-06 10:10:00,226.61,226.73,226.38,226.68,23591.0,224.2764,224.3952,224.0488,224.3457,23591.0
2025-01-06 10:15:00,226.68,226.69,226.07,226.07,14254.0,224.3457,224.3556,223.742,223.742,14254.0
2025-01-06 10:20:00,226.03,226.19,225.54,225.75,10726.0,223.7024,223.8608,223.2175,223.4253,10726.0
2025-01-06 10:25:00,225.87,226.03,225.57,225.97,14384.0,223.5441,223.7024,223.2472,223.643,14384.0
2025-01-06 10:30:00,225.96,226.03,225.53,225.87,10246.0,223.6331,223.7024,223.2076,223.5441,10246.0
2025-01-06 10:35:00,225.79,225.89,225.64,225.77,7099.0,223.4649,223.5639,223.3164,223.4451,7099.0
2025-01-06 10:40:00,225.81,225.92,225.49,225.54,6670.0,223.4847,223.5936,223.168,223.2175,6670.0
2025-01-06 10:45:00,225.62,225.66,225.37,225.38,10365.0,223.2966,223.3362,223.0492,223.0591,10365.0
2025-01-06 10:50:00,225.44,225.74,225.35,225.69,8397.0,223.1185,223.4154,223.0294,223.3659,8397.0
2025-01-06 10:55:00,225.59,225.67,225.43,225.55,13737.0,223.2669,223.3461,223.1086,223.2274,13737.0
2025-01-06 11:00:00,225.54,225.55,225.09,225.12,8711.0,223.2175,223.2274,222.7721,222.8018,8711.0
2025-01-06 11:05:00,225.16,225.18,224.89,225.12,12731.0,222.8414,222.8612,222.5742,222.8018,12731.0
2025-01-06 11:10:00,225.11,225.63,225.01,225.63,13156.0,222.7919,223.3065,222.6929,223.3065,13156.0
2025-01-06 11:15:00,225.53,225.83,225.43,225.72,11790.0,223.2076,223.5045,223.1086,223.3956,11790.0
2025-01-06 11:20:00,225.72,225.77,225.55,225.64,12135.0,223.3956,223.4451,223.2274,223.3164,12135.0
2025-01-06 11:25:00,225.55,225.83,225.47,225.61,10660.0,223.2274,223.5045,223.1482,223.2867,10660.0
2025-01-06 11:30:00,225.66,226.1,225.66,225.84,12194.0,223.3362,223.7717,223.3362,223.5144,12194.0
2025-01-06 11:35:00,225.84,225.95,225.7,225.81,11571.0,223.5144,223.6232,223.3758,223.4847,11571.0
2025-01-06 11:40:00,225.9,225.96,225.68,225.8,9852.0,223.5738,223.6331,223.356,223.4748,9852.0
2025-01-06 11:45:00,225.76,226.59,225.72,226.59,25630.0,223.4352,224.2567,223.3956,224.2567,25630.0
2025-01-06 11:50:00,226.5,226.55,226.35,226.5,14832.0,224.1676,224.2171,224.0191,224.1676,14832.0
2025-01-06 11:55:00,226.46,226.57,226.44,226.45,11805.0,224.128,224.2369,224.1082,224.1181,11805.0
2025-01-06 12:00:00,226.47,226.58,226.24,226.32,13458.0,224.1379,224.2468,223.9103,223.9894,13458.0
2025-01-06 12:05:00,226.25,226.33,225.92,226.0,5511.0,223.9202,223.9993,223.5936,223.6727,5511.0
2025-01-06 12:10:00,226.03,226.1,225.91,226.1,8050.0,223.7024,223.7717,223.5837,223.7717,8050.0
2025-01-06 12:15:00,226.18,226.36,226.11,226.17,8493.0,223.8509,224.029,223.7816,223.841,8493.0
2025-01-06 12:20:00,226.19,226.2,225.96,226.17,8330.0,223.8608,223.8707,223.6331,223.841,8330.0
2025-01-06 12:25:00,226.08,226.18,226.02,226.11,6481.0,223.7519,223.8509,223.6925,223.7816,6481.0
2025-01-06 12:30:00,226.06,226.15,225.85,225.87,10253.0,223.7321,223.8212,223.5243,223.5441,10253.0
2025-01-06 12:35:00,225.92,226.11,225.86,225.97,20734.0,223.5936,223.7816,223.5342,223.643,20734.0
2025-01-06 12:40:00,225.99,226.0,225.64,225.67,10515.0,223.6628,223.6727,223.3164,223.3461,10515.0
2025-01-06 12:45:00,225.67,225.77,225.56,225.63,5901.0,223.3461,223.4451,223.2373,223.3065,5901.0
2025-01-06 12:50:00,225.64,225.64,225.11,225.29,8346.0,223.3164,223.3164,222.7919,222.97,8346.0
2025-01-06 12:55:00,225.19,225.21,224.92,225.15,12810.0,222.8711,222.8909,222.6038,222.8315,12810.0
2025-01-06 13:00:00,225.15,225.19,224.82,224.92,8415.0,222.8315,222.8711,222.5049,222.6038,8415.0
2025-01-06 13:05:00,224.94,225.03,224.55,224.7,15501.0,222.6236,222.7127,222.2377,222.3861,15501.0
2025-01-06 13:10:00,224.64,224.82,224.56,224.74,10999.0,222.3267,222.5049,222.2476,222.4257,10999.0
2025-01-06 13:15:00,224.78,224.82,224.64,224.75,11233.0,222.4653,222.5049,222.3267,222.4356,11233.0
2025-01-06 13:20:00,224.7,224.89,224.68,224.74,23625.0,222.3861,222.5742,222.3663,222.4257,23625.0
2025-01-06 13:25:00,224.78,224.8,224.61,224.65,4687.0,222.4653,222.4851,222.297,222.3366,4687.0
2025-01-06 13:30:00,224.62,224.7,224.34,224.4,17473.0,222.3069,222.3861,222.0298,222.0892,17473.0
2025-01-06 13:35:00,224.41,224.51,224.25,224.33,13665.0,222.0991,222.1981,221.9407,222.0199,13665.0
2025-01-06 13:40:00,224.33,224.33,224.11,224.11,13226.0,222.0199,222.0199,221.8022,221.8022,13226.0
2025-01-06 13:45:00,224.05,224.05,223.55,223.56,17241.0,221.7428,221.7428,221.248,221.2579,17241.0
2025-01-06 13:50:00,223.6,223.67,223.57,223.62,7472.0,221.2974,221.3667,221.2678,221.3172,7472.0
2025-01-06 13:55:00,223.56,223.64,223.46,223.5,15067.0,221.2579,221.337,221.1589,221.1985,15067.0
2025-01-06 14:00:00,223.5,223.5,222.72,222.78,20550.0,221.1985,221.1985,220.4265,220.4859,20550.0
2025-01-06 14:05:00,222.78,223.13,222.78,223.13,11924.0,220.4859,220.8323,220.4859,220.8323,11924.0
2025-01-06 14:10:00,223.13,223.44,223.09,223.44,8341.0,220.8323,221.1391,220.7927,221.1391,8341.0
2025-01-06 14:15:00,223.45,223.48,223.27,223.36,12117.0,221.149,221.1787,220.9708,221.0599,12117.0
2025-01-06 14:20:00,223.36,223.39,223.23,223.33,9396.0,221.0599,221.0896,220.9313,221.0302,9396.0
2025-01-06 14:25:00,223.32,223.35,223.19,223.21,11888.0,221.0203,221.05,220.8917,220.9115,11888.0
2025-01-06 14:30:00,223.24,223.42,223.18,223.41,10526.0,220.9411,221.1193,220.8818,221.1094,10526.0
2025-01-06 14:35:00,223.41,223.46,223.18,223.18,7238.0,221.1094,221.1589,220.8818,220.8818,7238.0
2025-01-06 14:40:00,223.21,223.23,222.77,222.85,11258.0,220.9115,220.9313,220.476,220.5552,11258.0
2025-01-06 14:45:00,222.85,222.95,222.72,222.8,13053.0,220.5552,220.6541,220.4265,220.5057,13053.0
2025-01-06 14:50:00,222.77,222.77,222.51,222.52,16406.0,220.476,220.476,220.2187,220.2286,16406.0
2025-01-06 14:55:00,222.52,222.54,222.13,222.15,21013.0,220.2286,220.2484,219.8426,219.8624,21013.0
2025-01-06 15:00:00,222.15,222.61,222.08,222.56,12899.0,219.8624,220.3176,219.7931,220.2682,12899.0
2025-01-06 15:05:00,222.61,222.64,222.44,222.49,12464.0,220.3176,220.3473,220.1494,220.1989,12464.0
2025-01-06 15:10:00,222.45,222.69,222.45,222.51,13048.0,220.1593,220.3968,220.1593,220.2187,13048.0
2025-01-06 15:15:00,222.48,222.52,222.32,222.43,11236.0,220.189,220.2286,220.0306,220.1395,11236.0
2025-01-06 15:20:00,222.39,222.63,222.24,222.61,14847.0,220.0999,220.3374,219.9514,220.3176,14847.0
2025-01-06 15:25:00,222.56,222.61,222.43,222.45,13566.0,220.2682,220.3176,220.1395,220.1593,13566.0
2025-01-06 15:30:00,222.45,222.56,222.33,222.34,14326.0,220.1593,220.2682,220.0405,220.0504,14326.0
2025-01-06 15:35:00,222.3,222.65,222.29,222.42,17211.0,220.0108,220.3572,220.0009,220.1296,17211.0
2025-01-06 15:40:00,222.42,222.54,222.32,222.36,10404.0,220.1296,220.2484,220.0306,220.0702,10404.0
2025-01-06 15:45:00,222.3,222.3,221.56,221.7,58733.0,220.0108,220.0108,219.2784,219.417,58733.0
2025-01-06 15:50:00,221.64,222.15,221.64,221.95,37838.0,219.3576,219.8624,219.3576,219.6644,37838.0
2025-01-06 15:55:00,221.87,221.89,221.36,221.8,152997.0,219.5853,219.6051,219.0805,219.516,152997.0
2025-01-07 09:30:00,221.53,221.78,220.81,221.72,102743.0,219.2488,219.4962,218.5362,219.4368,102743.0
2025-01-07 09:35:00,221.72,222.64,221.61,222.64,20866.0,219.4368,220.3473,219.3279,220.3473,20866.0
2025-01-07 09:40:00,222.65,222.72,222.01,222.14,19472.0,220.3572,220.4265,219.7238,219.8525,19472.0
2025-01-07 09:45:00,222.06,222.31,221.54,221.57,19169.0,219.7733,220.0207,219.2587,219.2883,19169.0
2025-01-07 09:50:00,221.63,222.08,221.52,221.95,14809.0,219.3477,219.7931,219.2389,219.6644,14809.0
2025-01-07 09:55:00,222.03,222.14,221.76,222.05,16292.0,219.7436,219.8525,219.4764,219.7634,16292.0
2025-01-07 10:00:00,222.01,222.01,221.19,221.43,11921.0,219.7238,219.7238,218.9123,219.1498,11921.0
2025-01-07 10:05:00,221.43,221.56,220.95,221.0,31614.0,219.1498,219.2784,218.6747,218.7242,31614.0
2025-01-07 10:10:00,221.0,221.15,220.83,221.01,9951.0,218.7242,218.8727,218.556,218.7341,9951.0
2025-01-07 10:15:00,221.15,221.76,220.89,221.72,9338.0,218.8727,219.4764,218.6153,219.4368,9338.0
2025-01-07 10:20:00,221.89,222.07,221.73,222.01,6795.0,219.6051,219.7832,219.4467,219.7238,6795.0
2025-01-07 10:25:00,222.08,222.53,222.08,222.5,11522.0,219.7931,220.2385,219.7931,220.2088,11522.0
2025-01-07 10:30:00,222.45,222.74,222.3,222.63,11713.0,220.1593,220.4463,220.0108,220.3374,11713.0
2025-01-07 10:35:00,222.68,223.06,222.44,222.57,28978.0,220.3869,220.763,220.1494,220.278,28978.0
2025-01-07 10:40:00,222.64,222.92,222.53,222.55,8831.0,220.3473,220.6244,220.2385,220.2583,8831.0
2025-01-07 10:45:00,222.52,222.62,221.99,222.16,6287.0,220.2286,220.3275,219.704,219.8723,6287.0
2025-01-07 10:50:00,222.31,222.65,222.31,222.38,8940.0,220.0207,220.3572,220.0207,220.09,8940.0
2025-01-07 10:55:00,222.4,222.8,222.4,222.76,9304.0,220.1098,220.5057,220.1098,220.4661,9304.0
2025-01-07 11:00:00,222.87,223.08,222.63,223.01,11496.0,220.575,220.7828,220.3374,220.7135,11496.0
2025-01-07 11:05:00,222.95,223.0,222.57,222.57,10814.0,220.6541,220.7036,220.278,220.278,10814.0
2025-01-07 11:10:00,222.55,222.63,222.28,222.33,12125.0,220.2583,220.3374,219.991,220.0405,12125.0
2025-01-07 11:15:00,222.39,222.42,222.13,222.23,12278.0,220.0999,220.1296,219.8426,219.9416,12278.0
2025-01-07 11:20:00,222.27,222.44,221.94,221.95,20183.0,219.9811,220.1494,219.6545,219.6644,20183.0
2025-01-07 11:25:00,221.99,222.39,221.96,222.32,11836.0,219.704,220.0999,219.6743,220.0306,11836.0
2025-01-07 11:30:00,222.33,222.54,222.17,222.19,13019.0,220.0405,220.2484,219.8822,219.902,13019.0
2025-01-07 11:35:00,222.18,222.29,222.02,222.28,7834.0,219.8921,220.0009,219.7337,219.991,7834.0
2025-01-07 11:40:00,222.34,222.43,222.24,222.37,11328.0,220.0504,220.1395,219.9514,220.0801,11328.0
2025-01-07 11:45:00,222.34,222.41,222.27,222.33,5487.0,220.0504,220.1197,219.9811,220.0405,5487.0
2025-01-07 11:50:00,222.27,222.28,221.88,221.89,13026.0,219.9811,219.991,219.5952,219.6051,13026.0
2025-01-07 11:55:00,221.9,221.93,221.75,221.83,6917.0,219.6149,219.6446,219.4665,219.5457,6917.0
2025-01-07 12:00:00,221.85,222.18,221.85,222.01,8047.0,219.5655,219.8921,219.5655,219.7238,8047.0
2025-01-07 12:05:00,222.04,222.1,221.87,221.88,12752.0,219.7535,219.8129,219.5853,219.5952,12752.0
2025-01-07 12:10:00,221.93,221.95,221.74,221.88,17818.0,219.6446,219.6644,219.4566,219.5952,17818.0
2025-01-07 12:15:00,221.88,222.07,221.88,222.07,7308.0,219.5952,219.7832,219.5952,219.7832,7308.0
2025-01-07 12:20:00,222.01,222.01,221.77,221.94,8229.0,219.7238,219.7238,219.4863,219.6545,8229.0
2025-01-07 12:25:00,221.91,221.91,221.48,221.6,14642.0,219.6248,219.6248,219.1993,219.318,14642.0
2025-01-07 12:30:00,221.61,221.82,221.6,221.77,11058.0,219.3279,219.5358,219.318,219.4863,11058.0
2025-01-07 12:35:00,221.74,221.74,221.29,221.35,15241.0,219.4566,219.4566,219.0112,219.0706,15241.0
2025-01-07 12:40:00,221.34,221.48,221.29,221.35,18701.0,219.0607,219.1993,219.0112,219.0706,18701.0
2025-01-07 12:45:00,221.31,221.37,221.14,221.2,22280.0,219.031,219.0904,218.8628,218.9222,22280.0
2025-01-07 12:50:00,221.22,221.43,221.16,221.4,8859.0,218.942,219.1498,218.8826,219.1201,8859.0
2025-01-07 12:55:00,221.4,221.45,221.22,221.4,14068.0,219.1201,219.1696,218.942,219.1201,14068.0
2025-01-07 13:00:00,221.4,221.48,221.26,221.29,14231.0,219.1201,219.1993,218.9815,219.0112,14231.0
2025-01-07 13:05:00,221.29,221.49,221.25,221.42,9735.0,219.0112,219.2092,218.9716,219.1399,9735.0
2025-01-07 13:10:00,221.47,221.73,221.47,221.58,7021.0,219.1894,219.4467,219.1894,219.2982,7021.0
2025-01-07 13:15:00,221.52,221.59,221.46,221.51,6589.0,219.2389,219.3081,219.1795,219.229,6589.0
2025-01-07 13:20:00,221.49,221.53,221.36,221.44,12002.0,219.2092,219.2488,219.0805,219.1597,12002.0
2025-01-07 13:25:00,221.41,221.54,221.33,221.53,8444.0,219.13,219.2587,219.0508,219.2488,8444.0
2025-01-07 13:30:00,221.52,221.52,221.43,221.43,12844.0,219.2389,219.2389,219.1498,219.1498,12844.0
2025-01-07 13:35:00,221.41,221.43,221.1,221.15,12160.0,219.13,219.1498,218.8232,218.8727,12160.0
2025-01-07 13:40:00,221.2,221.2,220.82,221.0,12026.0,218.9222,218.9222,218.5461,218.7242,12026.0
2025-01-07 13:45:00,221.06,221.13,220.94,221.03,12300.0,218.7836,218.8529,218.6648,218.7539,12300.0
2025-01-07 13:50:00,221.08,221.13,220.99,221.05,5655.0,218.8034,218.8529,218.7143,218.7737,5655.0
2025-01-07 13:55:00,221.07,221.17,221.02,221.07,12955.0,218.7935,218.8925,218.744,218.7935,12955.0
2025-01-07 14:00:00,221.06,221.07,220.95,220.97,9087.0,218.7836,218.7935,218.6747,218.6945,9087.0
2025-01-07 14:05:00,220.98,221.05,220.93,221.03,10159.0,218.7044,218.7737,218.6549,218.7539,10159.0
2025-01-07 14:10:00,221.04,221.51,221.03,221.13,41360.0,218.7638,219.229,218.7539,218.8529,41360.0
2025-01-07 14:15:00,221.18,221.46,221.18,221.24,15824.0,218.9024,219.1795,218.9024,218.9617,15824.0
2025-01-07 14:20:00,221.27,221.28,221.16,221.23,5346.0,218.9914,219.0013,218.8826,218.9518,5346.0
2025-01-07 14:25:00,221.21,221.29,221.12,221.17,10430.0,218.9321,219.0112,218.843,218.8925,10430.0
2025-01-07 14:30:00,221.16,221.26,221.07,221.24,11313.0,218.8826,218.9815,218.7935,218.9617,11313.0
2025-01-07 14:35:00,221.24,221.32,221.11,221.11,13754.0,218.9617,219.0409,218.8331,218.8331,13754.0
2025-01-07 14:40:00,221.16,221.46,221.13,221.46,7153.0,218.8826,219.1795,218.8529,219.1795,7153.0
2025-01-07 14:45:00,221.53,221.56,221.22,221.28,11328.0,219.2488,219.2784,218.942,219.0013,11328.0
2025-01-07 14:50:00,221.28,221.35,221.21,221.28,7425.0,219.0013,219.0706,218.9321,219.0013,7425.0
2025-01-07 14:55:00,221.28,221.28,220.88,220.9,10816.0,219.0013,219.0013,218.6055,218.6252,10816.0
2025-01-07 15:00:00,220.9,220.9,220.38,220.53,15702.0,218.6252,218.6252,218.1106,218.2591,15702.0
2025-01-07 15:05:00,220.46,220.54,220.39,220.47,10738.0,218.1898,218.269,218.1205,218.1997,10738.0
2025-01-07 15:10:00,220.45,220.46,220.24,220.39,13969.0,218.1799,218.1898,217.972,218.1205,13969.0
2025-01-07 15:15:00,220.39,220.5,220.26,220.26,10290.0,218.1205,218.2294,217.9918,217.9918,10290.0
2025-01-07 15:20:00,220.27,220.27,219.99,220.03,23933.0,218.0017,218.0017,217.7246,217.7642,23933.0
2025-01-07 15:25:00,220.06,220.24,220.05,220.24,16422.0,217.7939,217.972,217.784,217.972,16422.0
2025-01-07 15:30:00,220.2,220.29,220.05,220.09,16885.0,217.9325,218.0215,217.784,217.8236,16885.0
2025-01-07 15:35:00,220.09,220.18,219.9,220.14,20993.0,217.8236,217.9127,217.6355,217.8731,20993.0
2025-01-07 15:40:00,220.14,220.34,220.13,220.16,19861.0,217.8731,218.071,217.8632,217.8929,19861.0
2025-01-07 15:45:00,220.15,220.29,220.04,220.08,26861.0,217.883,218.0215,217.7741,217.8137,26861.0
2025-01-07 15:50:00,220.18,220.65,219.97,220.65,42886.0,217.9127,218.3778,217.7048,218.3778,42886.0
2025-01-07 15:55:00,220.62,220.79,220.51,220.61,107694.0,218.3481,218.5164,218.2393,218.3382,107694.0
2025-01-08 09:30:00,220.09,220.77,220.0,220.75,43391.0,217.8236,218.4966,217.7345,218.4768,43391.0
2025-01-08 09:35:00,220.65,220.91,220.44,220.81,10202.0,218.3778,218.6351,218.17,218.5362,10202.0
2025-01-08 09:40:00,220.78,221.28,220.06,220.06,11684.0,218.5065,219.0013,217.7939,217.7939,11684.0
2025-01-08 09:45:00,219.97,220.51,219.85,220.41,11952.0,217.7048,218.2393,217.5861,218.1403,11952.0
2025-01-08 09:50:00,220.35,220.4,219.33,219.66,20703.0,218.0809,218.1304,217.0714,217.398,20703.0
2025-01-08 09:55:00,219.53,219.53,219.2,219.4,11788.0,217.2694,217.2694,216.9428,217.1407,11788.0
2025-01-08 10:00:00,219.27,219.89,219.26,219.72,13009.0,217.012,217.6256,217.0021,217.4574,13009.0
2025-01-08 10:05:00,219.78,220.19,219.77,220.17,15752.0,217.5168,217.9226,217.5069,217.9028,15752.0
2025-01-08 10:10:00,220.28,220.28,219.9,220.03,5514.0,218.0116,218.0116,217.6355,217.7642,5514.0
2025-01-08 10:15:00,219.94,220.05,219.71,219.91,5093.0,217.6751,217.784,217.4475,217.6454,5093.0
2025-01-08 10:20:00,219.82,220.14,219.63,219.96,9914.0,217.5564,217.8731,217.3683,217.6949,9914.0
2025-01-08 10:25:00,219.94,220.07,219.68,219.88,11290.0,217.6751,217.8038,217.4178,217.6157,11290.0
2025-01-08 10:30:00,219.8,220.25,219.8,220.04,8834.0,217.5366,217.9819,217.5366,217.7741,8834.0
2025-01-08 10:35:00,220.13,220.51,220.12,220.37,9235.0,217.8632,218.2393,217.8533,218.1007,9235.0
2025-01-08 10:40:00,220.27,220.33,220.0,220.0,5761.0,218.0017,218.0611,217.7345,217.7345,5761.0
2025-01-08 10:45:00,220.01,220.34,220.0,220.28,9729.0,217.7444,218.071,217.7345,218.0116,9729.0
2025-01-08 10:50:00,220.29,220.74,220.29,220.66,4854.0,218.0215,218.4669,218.0215,218.3877,4854.0
2025-01-08 10:55:00,220.66,220.88,220.61,220.88,7577.0,218.3877,218.6055,218.3382,218.6055,7577.0
2025-01-08 11:00:00,220.92,220.92,220.7,220.77,9703.0,218.645,218.645,218.4273,218.4966,9703.0
2025-01-08 11:05:00,220.79,220.98,220.6,220.91,11183.0,218.5164,218.7044,218.3283,218.6351,11183.0
2025-01-08 11:10:00,220.86,221.08,220.85,221.07,5445.0,218.5857,218.8034,218.5758,218.7935,5445.0
2025-01-08 11:15:00,221.03,221.12,220.87,221.09,6314.0,218.7539,218.843,218.5956,218.8133,6314.0
2025-01-08 11:20:00,221.11,221.38,221.07,221.18,10401.0,218.8331,219.1003,218.7935,218.9024,10401.0
2025-01-08 11:25:00,221.19,221.25,221.1,221.1,4993.0,218.9123,218.9716,218.8232,218.8232,4993.0
2025-01-08 11:30:00,221.1,221.24,221.04,221.08,10448.0,218.8232,218.9617,218.7638,218.8034,10448.0
2025-01-08 11:35:00,221.11,221.25,220.97,221.14,9903.0,218.8331,218.9716,218.6945,218.8628,9903.0
2025-01-08 11:40:00,221.13,221.25,220.99,221.16,22157.0,218.8529,218.9716,218.7143,218.8826,22157.0
2025-01-08 11:45:00,221.17,221.21,220.97,221.05,8759.0,218.8925,218.9321,218.6945,218.7737,8759.0
2025-01-08 11:50:00,221.02,221.07,220.68,220.68,7229.0,218.744,218.7935,218.4075,218.4075,7229.0
2025-01-08 11:55:00,220.65,220.67,220.27,220.27,15848.0,218.3778,218.3976,218.0017,218.0017,15848.0
2025-01-08 12:00:00,220.27,220.64,220.16,220.43,14730.0,218.0017,218.3679,217.8929,218.1601,14730.0
2025-01-08 12:05:00,220.37,220.38,220.06,220.13,4199.0,218.1007,218.1106,217.7939,217.8632,4199.0
2025-01-08 12:10:00,220.11,220.11,219.98,220.01,4287.0,217.8434,217.8434,217.7147,217.7444,4287.0
2025-01-08 12:15:00,220.01,220.16,219.98,220.15,7326.0,217.7444,217.8929,217.7147,217.883,7326.0
2025-01-08 12:20:00,220.2,220.2,220.07,220.1,3028.0,217.9325,217.9325,217.8038,217.8335,3028.0
2025-01-08 12:25:00,220.18,220.18,219.73,219.85,4307.0,217.9127,217.9127,217.4673,217.5861,4307.0
2025-01-08 12:30:00,219.8,219.95,219.63,219.84,10157.0,217.5366,217.685,217.3683,217.5762,10157.0
2025-01-08 12:35:00,219.88,219.88,219.7,219.74,4687.0,217.6157,217.6157,217.4376,217.4772,4687.0
2025-01-08 12:40:00,219.76,219.93,219.73,219.87,4356.0,217.497,217.6652,217.4673,217.6059,4356.0
2025-01-08 12:45:00,219.92,220.04,219.77,219.77,15786.0,217.6553,217.7741,217.5069,217.5069,15786.0
2025-01-08 12:50:00,219.86,219.96,219.82,219.9,4687.0,217.596,217.6949,217.5564,217.6355,4687.0
2025-01-08 12:55:00,219.98,220.11,219.92,220.08,9945.0,217.7147,217.8434,217.6553,217.8137,9945.0
2025-01-08 13:00:00,220.08,220.42,220.08,220.28,14906.0,217.8137,218.1502,217.8137,218.0116,14906.0
2025-01-08 13:05:00,220.32,220.38,220.19,220.27,6129.0,218.0512,218.1106,217.9226,218.0017,6129.0
2025-01-08 13:10:00,220.23,220.41,220.09,220.37,13603.0,217.9621,218.1403,217.8236,218.1007,13603.0
2025-01-08 13:15:00,220.37,220.78,220.37,220.73,11102.0,218.1007,218.5065,218.1007,218.457,11102.0
2025-01-08 13:20:00,220.69,220.82,220.53,220.8,15365.0,218.4174,218.5461,218.2591,218.5263,15365.0
2025-01-08 13:25:00,220.79,221.14,220.79,221.01,4896.0,218.5164,218.8628,218.5164,218.7341,4896.0
2025-01-08 13:30:00,221.02,221.2,220.89,221.02,11583.0,218.744,218.9222,218.6153,218.744,11583.0
2025-01-08 13:35:00,221.04,221.1,220.92,221.05,5875.0,218.7638,218.8232,218.645,218.7737,5875.0
2025-01-08 13:40:00,221.05,221.11,220.99,221.05,6932.0,218.7737,218.8331,218.7143,218.7737,6932.0
2025-01-08 13:45:00,221.09,221.2,220.93,220.93,13431.0,218.8133,218.9222,218.6549,218.6549,13431.0
2025-01-08 13:50:00,220.91,220.92,220.24,220.34,8139.0,218.6351,218.645,217.972,218.071,8139.0
2025-01-08 13:55:00,220.34,220.46,220.25,220.37,7263.0,218.071,218.1898,217.9819,218.1007,7263.0
2025-01-08 14:00:00,220.33,220.36,220.17,220.23,7852.0,218.0611,218.0908,217.9028,217.9621,7852.0
2025-01-08 14:05:00,220.23,220.63,220.17,220.63,8501.0,217.9621,218.358,217.9028,218.358,8501.0
2025-01-08 14:10:00,220.66,220.72,220.43,220.45,6151.0,218.3877,218.4471,218.1601,218.1799,6151.0
2025-01-08 14:15:00,220.51,220.83,220.4,220.78,19170.0,218.2393,218.556,218.1304,218.5065,19170.0
2025-01-08 14:20:00,220.78,220.82,220.56,220.66,21488.0,218.5065,218.5461,218.2887,218.3877,21488.0
2025-01-08 14:25:00,220.59,220.75,220.42,220.75,11284.0,218.3184,218.4768,218.1502,218.4768,11284.0
2025-01-08 14:30:00,220.7,220.73,220.23,220.34,6401.0,218.4273,218.457,217.9621,218.071,6401.0
2025-01-08 14:35:00,220.34,220.4,220.03,220.17,28109.0,218.071,218.1304,217.7642,217.9028,28109.0
2025-01-08 14:40:00,220.16,220.18,219.88,219.95,28869.0,217.8929,217.9127,217.6157,217.685,28869.0
2025-01-08 14:45:00,220.01,220.31,220.0,220.25,19833.0,217.7444,218.0413,217.7345,217.9819,19833.0
2025-01-08 14:50:00,220.25,220.32,220.06,220.06,9608.0,217.9819,218.0512,217.7939,217.7939,9608.0
2025-01-08 14:55:00,220.11,220.11,219.88,219.96,23179.0,217.8434,217.8434,217.6157,217.6949,23179.0
2025-01-08 15:00:00,219.96,220.12,219.93,220.12,21289.0,217.6949,217.8533,217.6652,217.8533,21289.0
2025-01-08 15:05:00,220.13,220.15,219.9,219.94,15112.0,217.8632,217.883,217.6355,217.6751,15112.0
2025-01-08 15:10:00,219.94,220.07,219.89,219.93,12207.0,217.6751,217.8038,217.6256,217.6652,12207.0
2025-01-08 15:15:00,219.92,220.08,219.92,220.03,16040.0,217.6553,217.8137,217.6553,217.7642,16040.0
2025-01-08 15:20:00,220.07,220.26,220.02,220.25,14526.0,217.8038,217.9918,217.7543,217.9819,14526.0
2025-01-08 15:25:00,220.25,220.25,220.08,220.15,12641.0,217.9819,217.9819,217.8137,217.883,12641.0
2025-01-08 15:30:00,220.17,220.2,219.93,219.94,18689.0,217.9028,217.9325,217.6652,217.6751,18689.0
2025-01-08 15:35:00,219.91,220.03,219.86,220.02,16425.0,217.6454,217.7642,217.596,217.7543,16425.0
2025-01-08 15:40:00,219.99,220.17,219.96,220.14,17743.0,217.7246,217.9028,217.6949,217.8731,17743.0
2025-01-08 15:45:00,220.12,220.25,220.06,220.15,14911.0,217.8533,217.9819,217.7939,217.883,14911.0
2025-01-08 15:50:00,220.2,220.36,220.16,220.33,47375.0,217.9325,218.0908,217.8929,218.0611,47375.0
2025-01-08 15:55:00,220.3,220.32,220.02,220.11,109514.0,218.0314,218.0512,217.7543,217.8434,109514.0
2025-01-10 09:30:00,220.04,220.04,218.28,218.99,123380.0,217.7741,217.7741,216.0322,216.7349,123380.0
2025-01-10 09:35:00,219.03,219.4,217.0,217.0,66836.0,216.7745,217.1407,214.7654,214.7654,66836.0
2025-01-10 09:40:00,217.0,217.6,216.65,217.48,59372.0,214.7654,215.3592,214.419,215.2405,59372.0
2025-01-10 09:45:00,217.6,217.79,216.85,217.21,44543.0,215.3592,215.5473,214.617,214.9732,44543.0
2025-01-10 09:50:00,217.21,217.63,217.0,217.12,36184.0,214.9732,215.3889,214.7654,214.8842,36184.0
2025-01-10 09:55:00,217.11,217.27,216.77,217.23,25608.0,214.8743,215.0326,214.5378,214.993,25608.0
2025-01-10 10:00:00,217.02,217.29,216.56,217.09,60660.0,214.7852,215.0524,214.3299,214.8545,60660.0
2025-01-10 10:05:00,217.22,217.62,217.0,217.0,28818.0,214.9831,215.379,214.7654,214.7654,28818.0
2025-01-10 10:10:00,217.0,217.0,216.28,216.37,13372.0,214.7654,214.7654,214.0528,214.1419,13372.0
2025-01-10 10:15:00,216.37,217.55,216.32,217.33,34733.0,214.1419,215.3097,214.0924,215.092,34733.0
2025-01-10 10:20:00,217.49,217.59,217.16,217.44,11715.0,215.2504,215.3493,214.9238,215.2009,11715.0
2025-01-10 10:25:00,217.48,217.57,217.26,217.36,37437.0,215.2405,215.3295,215.0227,215.1217,37437.0
2025-01-10 10:30:00,217.33,217.72,217.12,217.49,27083.0,215.092,215.478,214.8842,215.2504,27083.0
2025-01-10 10:35:00,217.44,217.59,217.3,217.51,23164.0,215.2009,215.3493,215.0623,215.2702,23164.0
2025-01-10 10:40:00,217.44,217.44,217.09,217.17,22220.0,215.2009,215.2009,214.8545,214.9337,22220.0
2025-01-10 10:45:00,217.18,217.41,217.12,217.32,12238.0,214.9436,215.1712,214.8842,215.0821,12238.0
2025-01-10 10:50:00,217.31,217.38,217.04,217.33,13425.0,215.0722,215.1415,214.805,215.092,13425.0
2025-01-10 10:55:00,217.36,217.97,217.3,217.8,15181.0,215.1217,215.7254,215.0623,215.5572,15181.0
2025-01-10 11:00:00,217.82,217.82,217.44,217.54,14039.0,215.577,215.577,215.2009,215.2998,14039.0
2025-01-10 11:05:00,217.6,217.71,217.37,217.58,19542.0,215.3592,215.4681,215.1316,215.3394,19542.0
2025-01-10 11:10:00,217.63,217.7,217.42,217.51,20750.0,215.3889,215.4582,215.1811,215.2702,20750.0
2025-01-10 11:15:00,217.56,217.67,217.38,217.44,12953.0,215.3196,215.4285,215.1415,215.2009,12953.0
2025-01-10 11:20:00,217.45,217.59,217.14,217.2,9808.0,215.2108,215.3493,214.904,214.9633,9808.0
2025-01-10 11:25:00,217.26,217.44,217.03,217.15,12422.0,215.0227,215.2009,214.7951,214.9139,12422.0
2025-01-10 11:30:00,217.07,217.1,216.79,217.07,10699.0,214.8347,214.8644,214.5576,214.8347,10699.0
2025-01-10 11:35:00,217.06,217.08,216.71,216.91,10273.0,214.8248,214.8446,214.4784,214.6763,10273.0
2025-01-10 11:40:00,216.91,217.28,216.9,217.24,7428.0,214.6763,215.0425,214.6664,215.0029,7428.0
2025-01-10 11:45:00,217.21,217.32,216.92,217.28,7778.0,214.9732,215.0821,214.6862,215.0425,7778.0
2025-01-10 11:50:00,217.29,217.57,217.22,217.45,9307.0,215.0524,215.3295,214.9831,215.2108,9307.0
2025-01-10 11:55:00,217.41,217.41,217.12,217.13,8152.0,215.1712,215.1712,214.8842,214.8941,8152.0
2025-01-10 12:00:00,217.13,217.3,217.13,217.25,7265.0,214.8941,215.0623,214.8941,215.0128,7265.0
2025-01-10 12:05:00,217.31,217.5,217.21,217.29,22266.0,215.0722,215.2603,214.9732,215.0524,22266.0
2025-01-10 12:10:00,217.28,217.47,217.28,217.4,4383.0,215.0425,215.2306,215.0425,215.1613,4383.0
2025-01-10 12:15:00,217.45,217.56,217.31,217.55,8045.0,215.2108,215.3196,215.0722,215.3097,8045.0
2025-01-10 12:20:00,217.57,217.66,217.36,217.53,7568.0,215.3295,215.4186,215.1217,215.2899,7568.0
2025-01-10 12:25:00,217.53,217.58,217.3,217.51,12536.0,215.2899,215.3394,215.0623,215.2702,12536.0
2025-01-10 12:30:00,217.51,217.56,217.38,217.41,5530.0,215.2702,215.3196,215.1415,215.1712,5530.0
2025-01-10 12:35:00,217.41,217.62,217.23,217.46,11412.0,215.1712,215.379,214.993,215.2207,11412.0
2025-01-10 12:40:00,217.55,217.81,217.53,217.81,9757.0,215.3097,215.5671,215.2899,215.5671,9757.0
2025-01-10 12:45:00,217.79,217.9,217.75,217.86,7151.0,215.5473,215.6561,215.5077,215.6166,7151.0
2025-01-10 12:50:00,217.82,217.82,217.64,217.66,7507.0,215.577,215.577,215.3988,215.4186,7507.0
2025-01-10 12:55:00,217.7,217.81,217.66,217.73,7676.0,215.4582,215.5671,215.4186,215.4879,7676.0
2025-01-10 13:00:00,217.73,218.02,217.68,217.81,10642.0,215.4879,215.7749,215.4384,215.5671,10642.0
2025-01-10 13:05:00,217.77,218.11,217.75,218.03,5797.0,215.5275,215.864,215.5077,215.7848,5797.0
2025-01-10 13:10:00,218.03,218.36,218.03,218.24,11174.0,215.7848,216.1114,215.7848,215.9926,11174.0
2025-01-10 13:15:00,218.24,218.42,218.22,218.4,16695.0,215.9926,216.1708,215.9728,216.151,16695.0
2025-01-10 13:20:00,218.36,218.83,218.36,218.82,21429.0,216.1114,216.5766,216.1114,216.5667,21429.0
2025-01-10 13:25:00,218.84,218.97,218.7,218.7,7512.0,216.5865,216.7151,216.4479,216.4479,7512.0
2025-01-10 13:30:00,218.73,218.77,218.52,218.74,7553.0,216.4776,216.5172,216.2698,216.4875,7553.0
2025-01-10 13:35:00,218.73,218.89,218.6,218.82,12753.0,216.4776,216.6359,216.3489,216.5667,12753.0
2025-01-10 13:40:00,218.86,218.88,218.54,218.59,4995.0,216.6063,216.626,216.2895,216.339,4995.0
2025-01-10 13:45:00,218.6,218.8,218.38,218.8,8410.0,216.3489,216.5469,216.1312,216.5469,8410.0
2025-01-10 13:50:00,218.8,218.92,218.63,218.9,10942.0,216.5469,216.6656,216.3786,216.6458,10942.0
2025-01-10 13:55:00,218.79,219.22,218.79,219.14,8408.0,216.537,216.9625,216.537,216.8834,8408.0
2025-01-10 14:00:00,219.19,219.19,218.75,218.83,6041.0,216.9329,216.9329,216.4974,216.5766,6041.0
2025-01-10 14:05:00,218.78,218.79,218.33,218.33,10932.0,216.5271,216.537,216.0817,216.0817,10932.0
2025-01-10 14:10:00,218.46,218.6,218.34,218.5,8770.0,216.2104,216.3489,216.0916,216.25,8770.0
2025-01-10 14:15:00,218.5,218.69,218.44,218.48,7157.0,216.25,216.438,216.1906,216.2302,7157.0
2025-01-10 14:20:00,218.47,218.49,218.21,218.35,13538.0,216.2203,216.2401,215.9629,216.1015,13538.0
2025-01-10 14:25:00,218.36,218.69,218.36,218.63,8652.0,216.1114,216.438,216.1114,216.3786,8652.0
2025-01-10 14:30:00,218.54,218.58,218.25,218.33,19523.0,216.2895,216.3291,216.0025,216.0817,19523.0
2025-01-10 14:35:00,218.33,218.84,218.33,218.84,37178.0,216.0817,216.5865,216.0817,216.5865,37178.0
2025-01-10 14:40:00,218.81,218.9,218.63,218.67,30340.0,216.5568,216.6458,216.3786,216.4182,30340.0
2025-01-10 14:45:00,218.71,218.76,218.56,218.66,12687.0,216.4578,216.5073,216.3093,216.4083,12687.0
2025-01-10 14:50:00,218.66,219.07,218.65,219.03,9709.0,216.4083,216.8141,216.3984,216.7745,9709.0
2025-01-10 14:55:00,219.01,219.15,218.85,218.94,14395.0,216.7547,216.8933,216.5964,216.6854,14395.0
2025-01-10 15:00:00,218.91,218.93,218.57,218.83,14866.0,216.6557,216.6755,216.3192,216.5766,14866.0
2025-01-10 15:05:00,218.84,218.94,218.64,218.64,5602.0,216.5865,216.6854,216.3885,216.3885,5602.0
2025-01-10 15:10:00,218.68,218.7,218.42,218.44,20056.0,216.4281,216.4479,216.1708,216.1906,20056.0
2025-01-10 15:15:00,218.45,218.47,218.04,218.15,16417.0,216.2005,216.2203,215.7947,215.9036,16417.0
2025-01-10 15:20:00,218.19,218.37,218.12,218.22,12415.0,215.9432,216.1213,215.8739,215.9728,12415.0
2025-01-10 15:25:00,218.26,218.37,218.04,218.16,11635.0,216.0124,216.1213,215.7947,215.9135,11635.0
2025-01-10 15:30:00,218.12,218.21,217.87,218.03,14832.0,215.8739,215.9629,215.6264,215.7848,14832.0
2025-01-10 15:35:00,218.13,218.28,217.96,218.08,9186.0,215.8838,216.0322,215.7155,215.8343,9186.0
2025-01-10 15:40:00,218.02,218.32,217.83,218.11,15244.0,215.7749,216.0718,215.5869,215.864,15244.0
2025-01-10 15:45:00,218.13,218.19,217.86,218.13,24391.0,215.8838,215.9432,215.6166,215.8838,24391.0
2025-01-10 15:50:00,218.14,218.4,218.12,218.3,31409.0,215.8937,216.151,215.8739,216.052,31409.0
2025-01-10 15:55:00,218.36,218.48,218.14,218.16,93592.0,216.1114,216.2302,215.8937,215.9135,93592.0
2025-01-13 09:30:00,217.56,218.58,217.43,217.7,47546.0,215.3196,216.3291,215.191,215.4582,47546.0
2025-01-13 09:35:00,217.51,218.28,217.42,218.25,16939.0,215.2702,216.0322,215.1811,216.0025,16939.0
2025-01-13 09:40:00,218.24,218.86,218.09,218.5,12846.0,215.9926,216.6063,215.8442,216.25,12846.0
2025-01-13 09:45:00,218.57,218.74,218.24,218.4,6942.0,216.3192,216.4875,215.9926,216.151,6942.0
2025-01-13 09:50:00,218.46,218.71,218.46,218.53,11934.0,216.2104,216.4578,216.2104,216.2797,11934.0
2025-01-13 09:55:00,218.54,219.2,218.54,219.14,5756.0,216.2895,216.9428,216.2895,216.8834,5756.0
2025-01-13 10:00:00,219.16,219.16,218.71,218.83,15016.0,216.9032,216.9032,216.4578,216.5766,15016.0
2025-01-13 10:05:00,218.78,219.03,218.57,218.65,11204.0,216.5271,216.7745,216.3192,216.3984,11204.0
2025-01-13 10:10:00,218.7,218.92,218.6,218.73,4187.0,216.4479,216.6656,216.3489,216.4776,4187.0
2025-01-13 10:15:00,218.81,218.97,218.62,218.89,5534.0,216.5568,216.7151,216.3687,216.6359,5534.0
2025-01-13 10:20:00,218.82,218.96,218.62,218.7,19538.0,216.5667,216.7052,216.3687,216.4479,19538.0
2025-01-13 10:25:00,218.7,218.79,218.48,218.63,11173.0,216.4479,216.537,216.2302,216.3786,11173.0
2025-01-13 10:30:00,218.75,218.98,218.66,218.75,9264.0,216.4974,216.725,216.4083,216.4974,9264.0
2025-01-13 10:35:00,218.76,219.03,218.69,219.03,10963.0,216.5073,216.7745,216.438,216.7745,10963.0
2025-01-13 10:40:00,219.0,219.08,218.86,218.94,7769.0,216.7448,216.824,216.6063,216.6854,7769.0
2025-01-13 10:45:00,218.99,219.21,218.89,218.98,8851.0,216.7349,216.9526,216.6359,216.725,8851.0
2025-01-13 10:50:00,219.05,219.1,218.9,218.94,9279.0,216.7943,216.8438,216.6458,216.6854,9279.0
2025-01-13 10:55:00,218.85,219.11,218.85,219.11,4871.0,216.5964,216.8537,216.5964,216.8537,4871.0
2025-01-13 11:00:00,219.03,219.2,218.91,219.06,9453.0,216.7745,216.9428,216.6557,216.8042,9453.0
2025-01-13 11:05:00,219.08,219.28,219.07,219.14,5889.0,216.824,217.0219,216.8141,216.8834,5889.0
2025-01-13 11:10:00,219.17,219.38,219.16,219.38,4410.0,216.9131,217.1209,216.9032,217.1209,4410.0
2025-01-13 11:15:00,219.37,219.45,219.22,219.42,8774.0,217.111,217.1902,216.9625,217.1605,8774.0
2025-01-13 11:20:00,219.42,219.7,219.25,219.61,6661.0,217.1605,217.4376,216.9922,217.3485,6661.0
2025-01-13 11:25:00,219.62,219.68,219.47,219.47,5853.0,217.3584,217.4178,217.21,217.21,5853.0
2025-01-13 11:30:00,219.44,219.46,219.18,219.34,4728.0,217.1803,217.2001,216.923,217.0813,4728.0
2025-01-13 11:35:00,219.35,219.44,219.12,219.21,19547.0,217.0912,217.1803,216.8636,216.9526,19547.0
2025-01-13 11:40:00,219.23,219.64,219.23,219.58,3934.0,216.9724,217.3782,216.9724,217.3188,3934.0
2025-01-13 11:45:00,219.59,219.61,219.37,219.43,7580.0,217.3287,217.3485,217.111,217.1704,7580.0
2025-01-13 11:50:00,219.46,219.46,219.17,219.22,6677.0,217.2001,217.2001,216.9131,216.9625,6677.0
2025-01-13 11:55:00,219.22,219.25,219.03,219.08,6561.0,216.9625,216.9922,216.7745,216.824,6561.0
2025-01-13 12:00:00,219.13,219.31,219.0,219.27,6526.0,216.8735,217.0516,216.7448,217.012,6526.0
2025-01-13 12:05:00,219.3,219.55,219.3,219.55,5415.0,217.0417,217.2891,217.0417,217.2891,5415.0
2025-01-13 12:10:00,219.62,219.99,219.52,219.87,19060.0,217.3584,217.7246,217.2595,217.6059,19060.0
2025-01-13 12:15:00,219.82,220.0,219.71,220.0,7588.0,217.5564,217.7345,217.4475,217.7345,7588.0
2025-01-13 12:20:00,219.86,220.02,219.81,219.9,8146.0,217.596,217.7543,217.5465,217.6355,8146.0
2025-01-13 12:25:00,219.9,220.01,219.82,219.94,5969.0,217.6355,217.7444,217.5564,217.6751,5969.0
2025-01-13 12:30:00,219.91,220.03,219.84,219.86,12965.0,217.6454,217.7642,217.5762,217.596,12965.0
2025-01-13 12:35:00,219.91,219.97,219.83,219.88,4811.0,217.6454,217.7048,217.5663,217.6157,4811.0
2025-01-13 12:40:00,219.85,220.05,219.82,219.98,6879.0,217.5861,217.784,217.5564,217.7147,6879.0
2025-01-13 12:45:00,219.97,220.11,219.92,220.04,10512.0,217.7048,217.8434,217.6553,217.7741,10512.0
2025-01-13 12:50:00,220.03,220.12,219.96,219.98,7044.0,217.7642,217.8533,217.6949,217.7147,7044.0
2025-01-13 12:55:00,220.02,220.47,220.02,220.42,7631.0,217.7543,218.1997,217.7543,218.1502,7631.0
2025-01-13 13:00:00,220.41,220.48,220.33,220.44,8984.0,218.1403,218.2096,218.0611,218.17,8984.0
2025-01-13 13:05:00,220.44,220.59,220.35,220.53,3908.0,218.17,218.3184,218.0809,218.2591,3908.0
2025-01-13 13:10:00,220.58,220.59,220.32,220.38,7092.0,218.3085,218.3184,218.0512,218.1106,7092.0
2025-01-13 13:15:00,220.39,220.52,220.35,220.46,9257.0,218.1205,218.2492,218.0809,218.1898,9257.0
2025-01-13 13:20:00,220.4,220.5,220.38,220.43,9321.0,218.1304,218.2294,218.1106,218.1601,9321.0
2025-01-13 13:25:00,220.47,220.48,220.24,220.39,23760.0,218.1997,218.2096,217.972,218.1205,23760.0
2025-01-13 13:30:00,220.37,220.69,220.31,220.69,16525.0,218.1007,218.4174,218.0413,218.4174,16525.0
2025-01-13 13:35:00,220.64,220.76,220.53,220.7,18883.0,218.3679,218.4867,218.2591,218.4273,18883.0
2025-01-13 13:40:00,220.72,220.75,220.58,220.65,14547.0,218.4471,218.4768,218.3085,218.3778,14547.0
2025-01-13 13:45:00,220.57,228.97,220.57,226.29,607345.0,218.2986,226.6121,218.2986,223.9597,607345.0
2025-01-13 13:50:00,226.19,226.4,221.53,221.54,321848.0,223.8608,224.0686,219.2488,219.2587,321848.0
2025-01-13 13:55:00,221.53,222.5,220.86,221.76,184375.0,219.2488,220.2088,218.5857,219.4764,184375.0
2025-01-13 14:00:00,221.76,222.01,218.79,218.92,214363.0,219.4764,219.7238,216.537,216.6656,214363.0
2025-01-13 14:05:00,218.83,220.91,218.79,220.79,128471.0,216.5766,218.6351,216.537,218.5164,128471.0
2025-01-13 14:10:00,220.83,221.21,219.54,219.86,57214.0,218.556,218.9321,217.2793,217.596,57214.0
2025-01-13 14:15:00,219.68,220.15,219.5,219.69,17359.0,217.4178,217.883,217.2397,217.4277,17359.0
2025-01-13 14:20:00,219.59,220.06,219.52,219.67,31462.0,217.3287,217.7939,217.2595,217.4079,31462.0
2025-01-13 14:25:00,219.68,219.77,218.59,219.48,61390.0,217.4178,217.5069,216.339,217.2199,61390.0
2025-01-13 14:30:00,219.48,219.66,218.85,219.18,32146.0,217.2199,217.398,216.5964,216.923,32146.0
2025-01-13 14:35:00,219.27,219.67,219.21,219.55,24949.0,217.012,217.4079,216.9526,217.2891,24949.0
2025-01-13 14:40:00,219.5,219.5,218.69,218.98,75464.0,217.2397,217.2397,216.438,216.725,75464.0
2025-01-13 14:45:00,218.81,219.19,218.65,218.65,39737.0,216.5568,216.9329,216.3984,216.3984,39737.0
2025-01-13 14:50:00,218.65,219.21,218.65,219.15,31946.0,216.3984,216.9526,216.3984,216.8933,31946.0
2025-01-13 14:55:00,219.12,219.6,218.88,218.91,28828.0,216.8636,217.3386,216.626,216.6557,28828.0
2025-01-13 15:00:00,218.81,218.93,218.2,218.92,22084.0,216.5568,216.6755,215.953,216.6656,22084.0
2025-01-13 15:05:00,218.85,219.34,218.84,219.16,37110.0,216.5964,217.0813,216.5865,216.9032,37110.0
2025-01-13 15:10:00,219.27,219.52,219.06,219.14,33867.0,217.012,217.2595,216.8042,216.8834,33867.0
2025-01-13 15:15:00,219.15,219.47,219.0,219.28,28414.0,216.8933,217.21,216.7448,217.0219,28414.0
2025-01-13 15:20:00,219.36,219.47,218.96,219.17,38712.0,217.1011,217.21,216.7052,216.9131,38712.0
2025-01-13 15:25:00,219.14,219.35,219.04,219.08,27623.0,216.8834,217.0912,216.7844,216.824,27623.0
2025-01-13 15:30:00,219.06,219.56,218.89,219.44,31698.0,216.8042,217.299,216.6359,217.1803,31698.0
2025-01-13 15:35:00,219.4,219.81,219.4,219.5,43674.0,217.1407,217.5465,217.1407,217.2397,43674.0
2025-01-13 15:40:00,219.55,219.65,219.05,219.08,34915.0,217.2891,217.3881,216.7943,216.824,34915.0
2025-01-13 15:45:00,219.09,219.3,218.91,219.2,42146.0,216.8339,217.0417,216.6557,216.9428,42146.0
2025-01-13 15:50:00,219.21,219.68,218.92,218.98,107742.0,216.9526,217.4178,216.6656,216.725,107742.0
2025-01-13 15:55:00,219.03,219.37,218.86,219.13,215386.0,216.7745,217.111,216.6063,216.8735,215386.0
2025-01-14 09:30:00,220.34,220.51,218.7,219.99,101607.0,218.071,218.2393,216.4479,217.7246,101607.0
2025-01-14 09:35:00,219.81,220.05,217.01,217.02,68264.0,217.5465,217.784,214.7753,214.7852,68264.0
2025-01-14 09:40:00,217.29,217.76,216.79,217.27,44551.0,215.0524,215.5176,214.5576,215.0326,44551.0
2025-01-14 09:45:00,217.24,217.24,215.88,216.51,64876.0,215.0029,215.0029,213.6569,214.2805,64876.0
2025-01-14 09:50:00,216.63,216.64,214.71,215.29,63460.0,214.3992,214.4091,212.499,213.073,63460.0
2025-01-14 09:55:00,215.03,216.0,214.6,214.73,169521.0,212.8157,213.7757,212.3901,212.5188,169521.0
2025-01-14 10:00:00,214.73,216.2,214.66,216.05,113870.0,212.5188,213.9736,212.4495,213.8252,113870.0
2025-01-14 10:05:00,216.17,217.52,216.14,216.73,91722.0,213.944,215.2801,213.9143,214.4982,91722.0
2025-01-14 10:10:00,216.74,216.95,216.4,216.83,40592.0,214.5081,214.7159,214.1716,214.5972,40592.0
2025-01-14 10:15:00,216.83,216.93,216.41,216.41,20810.0,214.5972,214.6961,214.1815,214.1815,20810.0
2025-01-14 10:20:00,216.33,216.72,216.32,216.63,21196.0,214.1023,214.4883,214.0924,214.3992,21196.0
2025-01-14 10:25:00,216.63,216.72,216.0,216.4,34441.0,214.3992,214.4883,213.7757,214.1716,34441.0
2025-01-14 10:30:00,216.45,217.04,216.14,216.96,21394.0,214.2211,214.805,213.9143,214.7258,21394.0
2025-01-14 10:35:00,216.83,217.43,216.83,217.2,9025.0,214.5972,215.191,214.5972,214.9633,9025.0
2025-01-14 10:40:00,217.13,217.54,217.09,217.47,16835.0,214.8941,215.2998,214.8545,215.2306,16835.0
2025-01-14 10:45:00,217.26,217.43,217.1,217.11,9023.0,215.0227,215.191,214.8644,214.8743,9023.0
2025-01-14 10:50:00,216.92,216.97,216.5,216.64,44058.0,214.6862,214.7357,214.2706,214.4091,44058.0
2025-01-14 10:55:00,216.74,217.15,216.65,216.65,10735.0,214.5081,214.9139,214.419,214.419,10735.0
2025-01-14 11:00:00,216.65,216.75,216.12,216.12,12247.0,214.419,214.518,213.8945,213.8945,12247.0
2025-01-14 11:05:00,216.14,216.31,216.01,216.08,16409.0,213.9143,214.0825,213.7856,213.8549,16409.0
2025-01-14 11:10:00,216.07,216.26,215.84,216.26,13311.0,213.845,214.033,213.6174,214.033,13311.0
2025-01-14 11:15:00,216.28,216.39,216.11,216.14,10371.0,214.0528,214.1617,213.8846,213.9143,10371.0
2025-01-14 11:20:00,216.22,216.23,215.71,215.74,6162.0,213.9934,214.0033,213.4887,213.5184,6162.0
2025-01-14 11:25:00,215.75,216.06,215.67,215.69,20115.0,213.5283,213.8351,213.4491,213.4689,20115.0
2025-01-14 11:30:00,215.75,215.81,215.54,215.77,17571.0,213.5283,213.5877,213.3204,213.5481,17571.0
2025-01-14 11:35:00,215.71,215.79,215.31,215.48,14309.0,213.4887,213.5679,213.0928,213.2611,14309.0
2025-01-14 11:40:00,215.48,215.49,215.19,215.27,13190.0,213.2611,213.271,212.974,213.0532,13190.0
2025-01-14 11:45:00,215.25,215.31,215.04,215.04,10622.0,213.0334,213.0928,212.8256,212.8256,10622.0
2025-01-14 11:50:00,215.02,215.04,214.83,214.94,18623.0,212.8058,212.8256,212.6178,212.7266,18623.0
2025-01-14 11:55:00,214.94,215.05,214.83,214.98,9787.0,212.7266,212.8355,212.6178,212.7662,9787.0
2025-01-14 12:00:00,214.92,215.41,214.91,215.31,11877.0,212.7068,213.1918,212.6969,213.0928,11877.0
2025-01-14 12:05:00,215.36,215.36,214.96,215.0,23759.0,213.1423,213.1423,212.7464,212.786,23759.0
2025-01-14 12:10:00,214.96,215.69,214.96,215.55,24565.0,212.7464,213.4689,212.7464,213.3303,24565.0
2025-01-14 12:15:00,215.66,215.89,215.61,215.66,14566.0,213.4392,213.6668,213.3897,213.4392,14566.0
2025-01-14 12:20:00,215.67,215.69,215.41,215.62,7964.0,213.4491,213.4689,213.1918,213.3996,7964.0
2025-01-14 12:25:00,215.68,215.95,215.6,215.9,13138.0,213.459,213.7262,213.3798,213.6767,13138.0
2025-01-14 12:30:00,215.87,216.07,215.81,215.98,22564.0,213.647,213.845,213.5877,213.7559,22564.0
2025-01-14 12:35:00,216.06,216.14,215.98,216.06,8082.0,213.8351,213.9143,213.7559,213.8351,8082.0
2025-01-14 12:40:00,216.07,216.22,216.06,216.07,6454.0,213.845,213.9934,213.8351,213.845,6454.0
2025-01-14 12:45:00,216.14,216.5,216.06,216.43,16572.0,213.9143,214.2706,213.8351,214.2013,16572.0
2025-01-14 12:50:00,216.38,216.56,216.25,216.47,18683.0,214.1518,214.3299,214.0231,214.2409,18683.0
2025-01-14 12:55:00,216.42,216.57,216.2,216.49,39228.0,214.1914,214.3398,213.9736,214.2607,39228.0
2025-01-14 13:00:00,216.46,216.69,216.42,216.64,6344.0,214.231,214.4586,214.1914,214.4091,6344.0
2025-01-14 13:05:00,216.67,216.91,216.62,216.69,21428.0,214.4388,214.6763,214.3893,214.4586,21428.0
2025-01-14 13:10:00,216.72,216.78,216.55,216.61,22541.0,214.4883,214.5477,214.32,214.3794,22541.0
2025-01-14 13:15:00,216.6,217.09,216.55,217.02,15387.0,214.3695,214.8545,214.32,214.7852,15387.0
2025-01-14 13:20:00,217.02,217.17,216.97,217.13,12897.0,214.7852,214.9337,214.7357,214.8941,12897.0
2025-01-14 13:25:00,217.1,217.27,217.09,217.17,13531.0,214.8644,215.0326,214.8545,214.9337,13531.0
2025-01-14 13:30:00,217.17,217.37,217.07,217.37,7395.0,214.9337,215.1316,214.8347,215.1316,7395.0
2025-01-14 13:35:00,217.42,217.7,217.39,217.69,19981.0,215.1811,215.4582,215.1514,215.4483,19981.0
2025-01-14 13:40:00,217.72,217.87,217.66,217.84,9494.0,215.478,215.6264,215.4186,215.5968,9494.0
2025-01-14 13:45:00,217.73,217.93,217.72,217.92,14044.0,215.4879,215.6858,215.478,215.6759,14044.0
2025-01-14 13:50:00,217.89,217.93,217.68,217.89,8694.0,215.6462,215.6858,215.4384,215.6462,8694.0
2025-01-14 13:55:00,218.0,218.14,217.97,218.13,7553.0,215.7551,215.8937,215.7254,215.8838,7553.0
2025-01-14 14:00:00,218.05,218.06,217.79,217.88,12966.0,215.8046,215.8145,215.5473,215.6363,12966.0
2025-01-14 14:05:00,217.88,217.94,217.75,217.93,10774.0,215.6363,215.6957,215.5077,215.6858,10774.0
2025-01-14 14:10:00,217.93,217.93,217.48,217.73,26673.0,215.6858,215.6858,215.2405,215.4879,26673.0
2025-01-14 14:15:00,217.76,218.28,217.74,218.28,14680.0,215.5176,216.0322,215.4978,216.0322,14680.0
2025-01-14 14:20:00,218.3,218.35,218.17,218.35,8950.0,216.052,216.1015,215.9234,216.1015,8950.0
2025-01-14 14:25:00,218.37,218.41,218.24,218.33,11669.0,216.1213,216.1609,215.9926,216.0817,11669.0
2025-01-14 14:30:00,218.29,218.54,218.26,218.42,17896.0,216.0421,216.2895,216.0124,216.1708,17896.0
2025-01-14 14:35:00,218.43,218.68,218.42,218.61,18034.0,216.1807,216.4281,216.1708,216.3588,18034.0
2025-01-14 14:40:00,218.61,218.76,218.56,218.75,15113.0,216.3588,216.5073,216.3093,216.4974,15113.0
2025-01-14 14:45:00,218.71,218.74,218.49,218.53,16428.0,216.4578,216.4875,216.2401,216.2797,16428.0
2025-01-14 14:50:00,218.49,218.49,218.23,218.34,14523.0,216.2401,216.2401,215.9827,216.0916,14523.0
2025-01-14 14:55:00,218.34,218.34,217.72,217.81,14392.0,216.0916,216.0916,215.478,215.5671,14392.0
2025-01-14 15:00:00,217.86,217.96,217.34,217.4,18556.0,215.6166,215.7155,215.1019,215.1613,18556.0
2025-01-14 15:05:00,217.39,217.65,217.22,217.59,17507.0,215.1514,215.4087,214.9831,215.3493,17507.0
2025-01-14 15:10:00,217.58,217.58,217.36,217.43,38947.0,215.3394,215.3394,215.1217,215.191,38947.0
2025-01-14 15:15:00,217.46,217.85,217.45,217.67,18353.0,215.2207,215.6067,215.2108,215.4285,18353.0
2025-01-14 15:20:00,217.67,218.1,217.66,218.06,12758.0,215.4285,215.8541,215.4186,215.8145,12758.0
2025-01-14 15:25:00,218.11,218.27,218.07,218.21,20145.0,215.864,216.0223,215.8244,215.9629,20145.0
2025-01-14 15:30:00,218.21,218.31,217.83,217.83,24760.0,215.9629,216.0619,215.5869,215.5869,24760.0
2025-01-14 15:35:00,217.92,218.07,217.84,217.84,17649.0,215.6759,215.8244,215.5968,215.5968,17649.0
2025-01-14 15:40:00,217.87,217.94,217.58,217.93,23492.0,215.6264,215.6957,215.3394,215.6858,23492.0
2025-01-14 15:45:00,217.9,218.21,217.87,218.03,20186.0,215.6561,215.9629,215.6264,215.7848,20186.0
2025-01-14 15:50:00,218.03,218.47,218.0,218.34,49394.0,215.7848,216.2203,215.7551,216.0916,49394.0
2025-01-14 15:55:00,218.29,218.75,218.0,218.57,215203.0,216.0421,216.4974,215.7551,216.3192,215203.0
2025-01-15 09:30:00,219.87,220.53,219.45,220.01,99939.0,217.6059,218.2591,217.1902,217.7444,99939.0
2025-01-15 09:35:00,220.02,220.53,219.7,220.39,33200.0,217.7543,218.2591,217.4376,218.1205,33200.0
2025-01-15 09:40:00,220.4,220.44,219.81,219.81,23069.0,218.1304,218.17,217.5465,217.5465,23069.0
2025-01-15 09:45:00,219.86,220.18,219.74,220.06,11279.0,217.596,217.9127,217.4772,217.7939,11279.0
2025-01-15 09:50:00,220.06,220.06,218.57,218.64,35331.0,217.7939,217.7939,216.3192,216.3885,35331.0
2025-01-15 09:55:00,218.63,219.24,218.51,219.01,52803.0,216.3786,216.9823,216.2599,216.7547,52803.0
2025-01-15 10:00:00,218.96,219.07,218.31,218.31,27598.0,216.7052,216.8141,216.0619,216.0619,27598.0
2025-01-15 10:05:00,218.34,218.34,218.04,218.28,23600.0,216.0916,216.0916,215.7947,216.0322,23600.0
2025-01-15 10:10:00,218.32,218.54,218.07,218.54,16305.0,216.0718,216.2895,215.8244,216.2895,16305.0
2025-01-15 10:15:00,218.55,218.55,217.71,217.89,28460.0,216.2994,216.2994,215.4681,215.6462,28460.0
2025-01-15 10:20:00,217.87,217.9,217.62,217.72,30937.0,215.6264,215.6561,215.379,215.478,30937.0
2025-01-15 10:25:00,217.8,217.84,216.83,216.86,56787.0,215.5572,215.5968,214.5972,214.6268,56787.0
2025-01-15 10:30:00,216.96,217.41,216.41,217.41,69236.0,214.7258,215.1712,214.1815,215.1712,69236.0
2025-01-15 10:35:00,217.41,217.65,217.13,217.41,32033.0,215.1712,215.4087,214.8941,215.1712,32033.0
2025-01-15 10:40:00,217.33,217.53,217.2,217.27,12848.0,215.092,215.2899,214.9633,215.0326,12848.0
2025-01-15 10:45:00,217.27,217.34,216.84,216.84,14288.0,215.0326,215.1019,214.6071,214.6071,14288.0
2025-01-15 10:50:00,216.89,217.0,216.67,216.73,23849.0,214.6565,214.7654,214.4388,214.4982,23849.0
2025-01-15 10:55:00,216.73,217.15,216.7,217.04,17706.0,214.4982,214.9139,214.4685,214.805,17706.0
2025-01-15 11:00:00,217.05,217.12,216.63,216.68,26661.0,214.8149,214.8842,214.3992,214.4487,26661.0
2025-01-15 11:05:00,216.68,217.39,216.67,217.39,34744.0,214.4487,215.1514,214.4388,215.1514,34744.0
2025-01-15 11:10:00,217.23,217.25,216.7,216.75,16056.0,214.993,215.0128,214.4685,214.518,16056.0
2025-01-15 11:15:00,216.76,216.85,216.44,216.51,19151.0,214.5279,214.617,214.2112,214.2805,19151.0
2025-01-15 11:20:00,216.51,216.73,216.19,216.68,26264.0,214.2805,214.4982,213.9637,214.4487,26264.0
2025-01-15 11:25:00,216.68,216.83,216.51,216.83,4224.0,214.4487,214.5972,214.2805,214.5972,4224.0
2025-01-15 11:30:00,216.79,216.79,216.29,216.53,10033.0,214.5576,214.5576,214.0627,214.3002,10033.0
2025-01-15 11:35:00,216.49,216.7,216.43,216.52,11925.0,214.2607,214.4685,214.2013,214.2903,11925.0
2025-01-15 11:40:00,216.56,216.88,216.52,216.62,9791.0,214.3299,214.6466,214.2903,214.3893,9791.0
2025-01-15 11:45:00,216.7,216.86,216.53,216.68,9407.0,214.4685,214.6268,214.3002,214.4487,9407.0
2025-01-15 11:50:00,216.73,216.75,216.53,216.7,6362.0,214.4982,214.518,214.3002,214.4685,6362.0
2025-01-15 11:55:00,216.68,217.9,216.67,217.83,59590.0,214.4487,215.6561,214.4388,215.5869,59590.0
2025-01-15 12:00:00,217.87,218.49,217.61,218.29,94491.0,215.6264,216.2401,215.3691,216.0421,94491.0
2025-01-15 12:05:00,218.31,218.35,217.93,218.08,55327.0,216.0619,216.1015,215.6858,215.8343,55327.0
2025-01-15 12:10:00,218.08,218.16,217.94,218.03,17546.0,215.8343,215.9135,215.6957,215.7848,17546.0
2025-01-15 12:15:00,217.96,218.06,217.43,217.43,16002.0,215.7155,215.8145,215.191,215.191,16002.0
2025-01-15 12:20:00,217.48,217.49,217.09,217.09,17271.0,215.2405,215.2504,214.8545,214.8545,17271.0
2025-01-15 12:25:00,217.27,217.34,217.03,217.2,17349.0,215.0326,215.1019,214.7951,214.9633,17349.0
2025-01-15 12:30:00,217.2,217.43,217.15,217.22,19027.0,214.9633,215.191,214.9139,214.9831,19027.0
2025-01-15 12:35:00,217.23,217.42,217.07,217.24,19250.0,214.993,215.1811,214.8347,215.0029,19250.0
2025-01-15 12:40:00,217.31,217.62,217.24,217.55,35239.0,215.0722,215.379,215.0029,215.3097,35239.0
2025-01-15 12:45:00,217.55,217.82,217.53,217.77,11811.0,215.3097,215.577,215.2899,215.5275,11811.0
2025-01-15 12:50:00,217.77,217.93,217.55,217.76,20081.0,215.5275,215.6858,215.3097,215.5176,20081.0
2025-01-15 12:55:00,217.77,217.89,217.59,217.87,19283.0,215.5275,215.6462,215.3493,215.6264,19283.0
2025-01-15 13:00:00,217.87,218.07,217.81,217.93,21487.0,215.6264,215.8244,215.5671,215.6858,21487.0
2025-01-15 13:05:00,218.01,218.05,217.87,218.03,17006.0,215.765,215.8046,215.6264,215.7848,17006.0
2025-01-15 13:10:00,218.03,218.3,218.0,218.19,25163.0,215.7848,216.052,215.7551,215.9432,25163.0
2025-01-15 13:15:00,218.2,218.41,218.18,218.31,18744.0,215.953,216.1609,215.9333,216.0619,18744.0
2025-01-15 13:20:00,218.37,218.45,218.25,218.4,13262.0,216.1213,216.2005,216.0025,216.151,13262.0
2025-01-15 13:25:00,218.4,218.59,218.32,218.44,19821.0,216.151,216.339,216.0718,216.1906,19821.0
2025-01-15 13:30:00,218.48,218.48,218.26,218.31,8940.0,216.2302,216.2302,216.0124,216.0619,8940.0
2025-01-15 13:35:00,218.39,218.54,218.25,218.48,14795.0,216.1411,216.2895,216.0025,216.2302,14795.0
2025-01-15 13:40:00,218.43,218.47,218.29,218.44,12918.0,216.1807,216.2203,216.0421,216.1906,12918.0
2025-01-15 13:45:00,218.43,218.47,218.2,218.2,13050.0,216.1807,216.2203,215.953,215.953,13050.0
2025-01-15 13:50:00,218.27,218.53,218.27,218.53,9089.0,216.0223,216.2797,216.0223,216.2797,9089.0
2025-01-15 13:55:00,218.56,218.58,218.4,218.43,14040.0,216.3093,216.3291,216.151,216.1807,14040.0
2025-01-15 14:00:00,218.48,218.63,218.4,218.63,26881.0,216.2302,216.3786,216.151,216.3786,26881.0
2025-01-15 14:05:00,218.6,218.73,218.34,218.39,36137.0,216.3489,216.4776,216.0916,216.1411,36137.0
2025-01-15 14:10:00,218.37,218.45,218.11,218.43,21866.0,216.1213,216.2005,215.864,216.1807,21866.0
2025-01-15 14:15:00,218.43,218.52,218.41,218.48,13165.0,216.1807,216.2698,216.1609,216.2302,13165.0
2025-01-15 14:20:00,218.48,218.66,218.46,218.63,14276.0,216.2302,216.4083,216.2104,216.3786,14276.0
2025-01-15 14:25:00,218.53,218.57,218.37,218.53,19302.0,216.2797,216.3192,216.1213,216.2797,19302.0
2025-01-15 14:30:00,218.53,218.61,218.45,218.59,9948.0,216.2797,216.3588,216.2005,216.339,9948.0
2025-01-15 14:35:00,218.55,218.79,218.5,218.79,8693.0,216.2994,216.537,216.25,216.537,8693.0
2025-01-15 14:40:00,218.81,218.85,218.65,218.8,36221.0,216.5568,216.5964,216.3984,216.5469,36221.0
2025-01-15 14:45:00,218.8,218.88,218.75,218.79,8856.0,216.5469,216.626,216.4974,216.537,8856.0
2025-01-15 14:50:00,218.84,218.89,218.66,218.88,20550.0,216.5865,216.6359,216.4083,216.626,20550.0
2025-01-15 14:55:00,218.86,218.89,218.69,218.7,11373.0,216.6063,216.6359,216.438,216.4479,11373.0
2025-01-15 15:00:00,218.7,219.16,218.66,219.16,11940.0,216.4479,216.9032,216.4083,216.9032,11940.0
2025-01-15 15:05:00,219.15,219.29,219.06,219.29,9046.0,216.8933,217.0318,216.8042,217.0318,9046.0
2025-01-15 15:10:00,219.32,219.33,219.09,219.18,16243.0,217.0615,217.0714,216.8339,216.923,16243.0
2025-01-15 15:15:00,219.21,219.21,218.79,218.94,28596.0,216.9526,216.9526,216.537,216.6854,28596.0
2025-01-15 15:20:00,218.91,219.29,218.91,219.24,19360.0,216.6557,217.0318,216.6557,216.9823,19360.0
2025-01-15 15:25:00,219.29,219.47,219.17,219.33,19083.0,217.0318,217.21,216.9131,217.0714,19083.0
2025-01-15 15:30:00,219.38,219.56,219.35,219.54,38664.0,217.1209,217.299,217.0912,217.2793,38664.0
2025-01-15 15:35:00,219.47,219.47,219.14,219.33,42340.0,217.21,217.21,216.8834,217.0714,42340.0
2025-01-15 15:40:00,219.33,219.35,219.03,219.14,20314.0,217.0714,217.0912,216.7745,216.8834,20314.0
2025-01-15 15:45:00,219.14,219.45,219.07,219.27,36752.0,216.8834,217.1902,216.8141,217.012,36752.0
2025-01-15 15:50:00,219.22,219.58,219.15,219.3,78612.0,216.9625,217.3188,216.8933,217.0417,78612.0
2025-01-15 15:55:00,219.26,219.68,219.16,219.48,197527.0,217.0021,217.4178,216.9032,217.2199,197527.0
2025-01-16 09:30:00,220.02,220.74,219.92,220.66,46650.0,217.7543,218.4669,217.6553,218.3877,46650.0
2025-01-16 09:35:00,220.62,220.89,220.21,220.78,122051.0,218.3481,218.6153,217.9424,218.5065,122051.0
2025-01-16 09:40:00,220.78,220.82,220.02,220.59,88040.0,218.5065,218.5461,217.7543,218.3184,88040.0
2025-01-16 09:45:00,220.56,220.6,220.17,220.45,26524.0,218.2887,218.3283,217.9028,218.1799,26524.0
2025-01-16 09:50:00,220.45,220.84,220.34,220.75,14809.0,218.1799,218.5659,218.071,218.4768,14809.0
2025-01-16 09:55:00,220.84,221.2,220.75,221.12,14215.0,218.5659,218.9222,218.4768,218.843,14215.0
2025-01-16 10:00:00,221.11,221.23,220.9,221.0,34372.0,218.8331,218.9518,218.6252,218.7242,34372.0
2025-01-16 10:05:00,221.08,221.5,220.82,221.37,35899.0,218.8034,219.2191,218.5461,219.0904,35899.0
2025-01-16 10:10:00,221.36,221.52,220.98,221.23,28609.0,219.0805,219.2389,218.7044,218.9518,28609.0
2025-01-16 10:15:00,221.14,221.42,220.93,221.33,14568.0,218.8628,219.1399,218.6549,219.0508,14568.0
2025-01-16 10:20:00,221.25,221.57,221.05,221.5,12812.0,218.9716,219.2883,218.7737,219.2191,12812.0
2025-01-16 10:25:00,221.45,221.46,220.86,221.18,18098.0,219.1696,219.1795,218.5857,218.9024,18098.0
2025-01-16 10:30:00,221.23,221.49,221.14,221.37,20191.0,218.9518,219.2092,218.8628,219.0904,20191.0
2025-01-16 10:35:00,221.44,221.52,220.92,221.46,17459.0,219.1597,219.2389,218.645,219.1795,17459.0
2025-01-16 10:40:00,221.37,221.74,221.17,221.74,20969.0,219.0904,219.4566,218.8925,219.4566,20969.0
2025-01-16 10:45:00,221.63,221.65,221.31,221.37,23442.0,219.3477,219.3675,219.031,219.0904,23442.0
2025-01-16 10:50:00,221.34,221.58,221.29,221.53,23096.0,219.0607,219.2982,219.0112,219.2488,23096.0
2025-01-16 10:55:00,221.46,221.86,221.46,221.83,25274.0,219.1795,219.5754,219.1795,219.5457,25274.0
2025-01-16 11:00:00,221.83,222.08,221.81,222.07,23937.0,219.5457,219.7931,219.5259,219.7832,23937.0
2025-01-16 11:05:00,222.02,222.27,221.97,222.14,10089.0,219.7337,219.9811,219.6842,219.8525,10089.0
2025-01-16 11:10:00,222.14,222.15,221.51,221.81,27121.0,219.8525,219.8624,219.229,219.5259,27121.0
2025-01-16 11:15:00,221.73,221.85,221.65,221.71,32070.0,219.4467,219.5655,219.3675,219.4269,32070.0
2025-01-16 11:20:00,221.76,221.88,221.54,221.86,27741.0,219.4764,219.5952,219.2587,219.5754,27741.0
2025-01-16 11:25:00,221.81,222.01,221.8,221.91,14170.0,219.5259,219.7238,219.516,219.6248,14170.0
2025-01-16 11:30:00,221.92,222.1,221.82,222.04,20008.0,219.6347,219.8129,219.5358,219.7535,20008.0
2025-01-16 11:35:00,222.0,222.11,221.94,221.99,28197.0,219.7139,219.8228,219.6545,219.704,28197.0
2025-01-16 11:40:00,222.0,222.21,221.91,222.21,16556.0,219.7139,219.9218,219.6248,219.9218,16556.0
2025-01-16 11:45:00,222.21,222.41,222.0,222.38,26538.0,219.9218,220.1197,219.7139,220.09,26538.0
2025-01-16 11:50:00,222.39,222.56,222.21,222.55,9754.0,220.0999,220.2682,219.9218,220.2583,9754.0
2025-01-16 11:55:00,222.55,222.99,222.51,222.91,18964.0,220.2583,220.6937,220.2187,220.6145,18964.0
2025-01-16 12:00:00,222.86,223.13,222.84,223.1,27851.0,220.5651,220.8323,220.5453,220.8026,27851.0
2025-01-16 12:05:00,223.18,223.56,223.17,223.56,37592.0,220.8818,221.2579,220.8719,221.2579,37592.0
2025-01-16 12:10:00,223.51,223.67,223.45,223.5,54578.0,221.2084,221.3667,221.149,221.1985,54578.0
2025-01-16 12:15:00,223.5,223.7,223.34,223.56,54712.0,221.1985,221.3964,221.0401,221.2579,54712.0
2025-01-16 12:20:00,223.59,223.77,223.44,223.73,35124.0,221.2875,221.4657,221.1391,221.4261,35124.0
2025-01-16 12:25:00,223.73,224.24,223.73,224.04,32645.0,221.4261,221.9309,221.4261,221.7329,32645.0
2025-01-16 12:30:00,224.0,224.14,223.76,224.14,44370.0,221.6933,221.8319,221.4558,221.8319,44370.0
2025-01-16 12:35:00,224.09,224.33,223.95,224.22,24221.0,221.7824,222.0199,221.6438,221.9111,24221.0
2025-01-16 12:40:00,224.17,224.53,224.13,224.46,25837.0,221.8616,222.2179,221.822,222.1486,25837.0
2025-01-16 12:45:00,224.46,224.5,223.97,224.01,31571.0,222.1486,222.1882,221.6636,221.7032,31571.0
2025-01-16 12:50:00,224.0,224.06,223.73,223.81,52150.0,221.6933,221.7527,221.4261,221.5053,52150.0
2025-01-16 12:55:00,223.81,224.21,223.73,223.81,62482.0,221.5053,221.9012,221.4261,221.5053,62482.0
2025-01-16 13:00:00,223.86,224.13,223.71,224.06,22557.0,221.5548,221.822,221.4063,221.7527,22557.0
2025-01-16 13:05:00,224.0,224.08,223.86,223.99,23067.0,221.6933,221.7725,221.5548,221.6834,23067.0
2025-01-16 13:10:00,224.04,224.08,223.74,223.83,26156.0,221.7329,221.7725,221.436,221.5251,26156.0
2025-01-16 13:15:00,223.83,223.87,223.64,223.64,13283.0,221.5251,221.5647,221.337,221.337,13283.0
2025-01-16 13:20:00,223.66,223.69,223.03,223.19,14809.0,221.3568,221.3865,220.7333,220.8917,14809.0
2025-01-16 13:25:00,223.18,223.28,223.01,223.1,9677.0,220.8818,220.9807,220.7135,220.8026,9677.0
2025-01-16 13:30:00,223.08,223.12,222.87,222.99,14634.0,220.7828,220.8224,220.575,220.6937,14634.0
2025-01-16 13:35:00,222.95,223.34,222.92,223.34,9834.0,220.6541,221.0401,220.6244,221.0401,9834.0
2025-01-16 13:40:00,223.35,223.55,223.28,223.5,16487.0,221.05,221.248,220.9807,221.1985,16487.0
2025-01-16 13:45:00,223.45,223.5,223.16,223.26,25873.0,221.149,221.1985,220.862,220.9609,25873.0
2025-01-16 13:50:00,223.25,223.57,222.98,223.43,20658.0,220.951,221.2678,220.6838,221.1292,20658.0
2025-01-16 13:55:00,223.41,223.42,223.08,223.26,19429.0,221.1094,221.1193,220.7828,220.9609,19429.0
2025-01-16 14:00:00,223.23,223.26,222.98,223.26,19113.0,220.9313,220.9609,220.6838,220.9609,19113.0
2025-01-16 14:05:00,223.2,223.4,223.14,223.37,15930.0,220.9016,221.0995,220.8422,221.0698,15930.0
2025-01-16 14:10:00,223.37,223.46,223.21,223.26,20274.0,221.0698,221.1589,220.9115,220.9609,20274.0
2025-01-16 14:15:00,223.23,223.32,223.14,223.17,15081.0,220.9313,221.0203,220.8422,220.8719,15081.0
2025-01-16 14:20:00,223.19,223.3,223.08,223.23,18412.0,220.8917,221.0005,220.7828,220.9313,18412.0
2025-01-16 14:25:00,223.25,223.6,223.25,223.55,14816.0,220.951,221.2974,220.951,221.248,14816.0
2025-01-16 14:30:00,223.55,223.56,223.35,223.44,21011.0,221.248,221.2579,221.05,221.1391,21011.0
2025-01-16 14:35:00,223.44,223.58,223.41,223.55,8537.0,221.1391,221.2776,221.1094,221.248,8537.0
2025-01-16 14:40:00,223.55,223.7,223.51,223.65,23043.0,221.248,221.3964,221.2084,221.3469,23043.0
2025-01-16 14:45:00,223.68,223.77,223.59,223.59,25115.0,221.3766,221.4657,221.2875,221.2875,25115.0
2025-01-16 14:50:00,223.55,223.79,223.54,223.75,31677.0,221.248,221.4855,221.2381,221.4459,31677.0
2025-01-16 14:55:00,223.75,223.87,223.47,223.47,81775.0,221.4459,221.5647,221.1688,221.1688,81775.0
2025-01-16 15:00:00,223.34,223.5,223.17,223.25,22472.0,221.0401,221.1985,220.8719,220.951,22472.0
2025-01-16 15:05:00,223.25,223.44,223.12,223.14,16316.0,220.951,221.1391,220.8224,220.8422,16316.0
2025-01-16 15:10:00,223.14,223.22,222.99,223.19,19261.0,220.8422,220.9214,220.6937,220.8917,19261.0
2025-01-16 15:15:00,223.23,223.33,223.15,223.15,17072.0,220.9313,221.0302,220.8521,220.8521,17072.0
2025-01-16 15:20:00,223.13,223.19,222.97,222.99,21471.0,220.8323,220.8917,220.6739,220.6937,21471.0
2025-01-16 15:25:00,223.0,223.05,222.92,223.02,34795.0,220.7036,220.7531,220.6244,220.7234,34795.0
2025-01-16 15:30:00,223.05,223.29,223.02,223.11,21348.0,220.7531,220.9906,220.7234,220.8125,21348.0
2025-01-16 15:35:00,223.03,223.18,223.0,223.09,14953.0,220.7333,220.8818,220.7036,220.7927,14953.0
2025-01-16 15:40:00,223.11,223.31,223.09,223.25,23395.0,220.8125,221.0104,220.7927,220.951,23395.0
2025-01-16 15:45:00,223.24,223.26,223.03,223.04,20094.0,220.9411,220.9609,220.7333,220.7432,20094.0
2025-01-16 15:50:00,223.04,223.15,222.62,222.86,66853.0,220.7432,220.8521,220.3275,220.5651,66853.0
2025-01-16 15:55:00,222.89,222.93,222.49,222.75,204700.0,220.5948,220.6343,220.1989,220.4562,204700.0
2025-01-17 09:30:00,226.47,226.87,223.37,223.53,534501.0,224.1379,224.5338,221.0698,221.2282,534501.0
2025-01-17 09:35:00,223.64,223.9,222.5,223.13,31505.0,221.337,221.5944,220.2088,220.8323,31505.0
2025-01-17 09:40:00,223.11,223.67,222.73,223.4,24174.0,220.8125,221.3667,220.4364,221.0995,24174.0
2025-01-17 09:45:00,223.15,223.91,223.14,223.91,17285.0,220.8521,221.6043,220.8422,221.6043,17285.0
2025-01-17 09:50:00,223.97,223.97,223.36,223.53,13168.0,221.6636,221.6636,221.0599,221.2282,13168.0
2025-01-17 09:55:00,223.63,223.73,223.35,223.64,9817.0,221.3271,221.4261,221.05,221.337,9817.0
2025-01-17 10:00:00,223.51,223.57,223.31,223.44,6003.0,221.2084,221.2678,221.0104,221.1391,6003.0
2025-01-17 10:05:00,223.5,223.54,222.8,222.8,11122.0,221.1985,221.2381,220.5057,220.5057,11122.0
2025-01-17 10:10:00,222.88,223.25,222.88,223.13,5269.0,220.5849,220.951,220.5849,220.8323,5269.0
2025-01-17 10:15:00,223.08,223.31,222.99,223.11,9098.0,220.7828,221.0104,220.6937,220.8125,9098.0
2025-01-17 10:20:00,223.04,223.51,222.95,223.5,11462.0,220.7432,221.2084,220.6541,221.1985,11462.0
2025-01-17 10:25:00,223.48,223.62,223.16,223.58,15105.0,221.1787,221.3172,220.862,221.2776,15105.0
2025-01-17 10:30:00,223.56,223.81,223.28,223.71,13075.0,221.2579,221.5053,220.9807,221.4063,13075.0
2025-01-17 10:35:00,223.67,223.9,223.59,223.79,7138.0,221.3667,221.5944,221.2875,221.4855,7138.0
2025-01-17 10:40:00,223.67,223.68,223.34,223.37,4500.0,221.3667,221.3766,221.0401,221.0698,4500.0
2025-01-17 10:45:00,223.52,223.57,223.34,223.54,6343.0,221.2183,221.2678,221.0401,221.2381,6343.0
2025-01-17 10:50:00,223.56,223.75,223.52,223.62,5697.0,221.2579,221.4459,221.2183,221.3172,5697.0
2025-01-17 10:55:00,223.63,224.08,223.6,224.01,15361.0,221.3271,221.7725,221.2974,221.7032,15361.0
2025-01-17 11:00:00,224.01,224.14,223.86,224.09,8817.0,221.7032,221.8319,221.5548,221.7824,8817.0
2025-01-17 11:05:00,224.1,224.21,223.85,224.03,9324.0,221.7923,221.9012,221.5449,221.723,9324.0
2025-01-17 11:10:00,223.99,223.99,223.3,223.35,6454.0,221.6834,221.6834,221.0005,221.05,6454.0
2025-01-17 11:15:00,223.34,223.64,223.34,223.54,5869.0,221.0401,221.337,221.0401,221.2381,5869.0
2025-01-17 11:20:00,223.57,223.7,223.48,223.68,4662.0,221.2678,221.3964,221.1787,221.3766,4662.0
2025-01-17 11:25:00,223.68,223.82,223.62,223.78,5041.0,221.3766,221.5152,221.3172,221.4756,5041.0
2025-01-17 11:30:00,223.81,224.07,223.81,223.95,9535.0,221.5053,221.7626,221.5053,221.6438,9535.0
2025-01-17 11:35:00,224.03,224.42,224.01,224.2,11515.0,221.723,222.109,221.7032,221.8913,11515.0
2025-01-17 11:40:00,224.23,224.28,224.06,224.2,6380.0,221.921,221.9704,221.7527,221.8913,6380.0
2025-01-17 11:45:00,224.2,224.26,224.02,224.15,5196.0,221.8913,221.9506,221.7131,221.8418,5196.0
2025-01-17 11:50:00,224.15,224.28,223.98,223.98,8403.0,221.8418,221.9704,221.6735,221.6735,8403.0
2025-01-17 11:55:00,224.01,224.09,223.9,223.95,7816.0,221.7032,221.7824,221.5944,221.6438,7816.0
2025-01-17 12:00:00,223.98,224.23,223.88,224.04,27290.0,221.6735,221.921,221.5746,221.7329,27290.0
2025-01-17 12:05:00,224.01,224.06,223.88,223.97,10505.0,221.7032,221.7527,221.5746,221.6636,10505.0
2025-01-17 12:10:00,223.98,224.04,223.78,224.02,11182.0,221.6735,221.7329,221.4756,221.7131,11182.0
2025-01-17 12:15:00,224.1,224.1,223.91,223.97,7255.0,221.7923,221.7923,221.6043,221.6636,7255.0
2025-01-17 12:20:00,223.98,224.02,223.74,223.79,4509.0,221.6735,221.7131,221.436,221.4855,4509.0
2025-01-17 12:25:00,223.79,223.85,223.74,223.74,4846.0,221.4855,221.5449,221.436,221.436,4846.0
2025-01-17 12:30:00,223.72,223.96,223.71,223.9,9090.0,221.4162,221.6537,221.4063,221.5944,9090.0
2025-01-17 12:35:00,223.93,224.04,223.79,223.98,8514.0,221.624,221.7329,221.4855,221.6735,8514.0
2025-01-17 12:40:00,223.97,224.01,223.79,223.79,6373.0,221.6636,221.7032,221.4855,221.4855,6373.0
2025-01-17 12:45:00,223.76,223.85,223.71,223.77,11912.0,221.4558,221.5449,221.4063,221.4657,11912.0
2025-01-17 12:50:00,223.76,223.8,223.54,223.59,4155.0,221.4558,221.4954,221.2381,221.2875,4155.0
2025-01-17 12:55:00,223.61,223.63,223.46,223.53,6264.0,221.3073,221.3271,221.1589,221.2282,6264.0
2025-01-17 13:00:00,223.5,223.61,223.38,223.41,7778.0,221.1985,221.3073,221.0797,221.1094,7778.0
2025-01-17 13:05:00,223.36,223.58,223.36,223.56,9969.0,221.0599,221.2776,221.0599,221.2579,9969.0
2025-01-17 13:10:00,223.61,223.78,223.56,223.73,7585.0,221.3073,221.4756,221.2579,221.4261,7585.0
2025-01-17 13:15:00,223.73,223.73,223.45,223.47,4611.0,221.4261,221.4261,221.149,221.1688,4611.0
2025-01-17 13:20:00,223.47,223.63,223.47,223.55,7150.0,221.1688,221.3271,221.1688,221.248,7150.0
2025-01-17 13:25:00,223.56,223.66,223.49,223.66,5854.0,221.2579,221.3568,221.1886,221.3568,5854.0
2025-01-17 13:30:00,223.68,223.69,223.37,223.43,12146.0,221.3766,221.3865,221.0698,221.1292,12146.0
2025-01-17 13:35:00,223.43,223.66,223.37,223.57,6392.0,221.1292,221.3568,221.0698,221.2678,6392.0
2025-01-17 13:40:00,223.62,223.71,223.3,223.3,4821.0,221.3172,221.4063,221.0005,221.0005,4821.0
2025-01-17 13:45:00,223.41,223.52,223.41,223.47,5180.0,221.1094,221.2183,221.1094,221.1688,5180.0
2025-01-17 13:50:00,223.45,223.54,223.35,223.54,4627.0,221.149,221.2381,221.05,221.2381,4627.0
2025-01-17 13:55:00,223.56,223.56,223.29,223.4,5898.0,221.2579,221.2579,220.9906,221.0995,5898.0
2025-01-17 14:00:00,223.48,223.48,223.35,223.43,4049.0,221.1787,221.1787,221.05,221.1292,4049.0
2025-01-17 14:05:00,223.44,223.55,223.32,223.54,6545.0,221.1391,221.248,221.0203,221.2381,6545.0
2025-01-17 14:10:00,223.52,223.55,223.46,223.49,4627.0,221.2183,221.248,221.1589,221.1886,4627.0
2025-01-17 14:15:00,223.48,223.68,223.47,223.51,12881.0,221.1787,221.3766,221.1688,221.2084,12881.0
2025-01-17 14:20:00,223.53,223.68,223.52,223.62,6964.0,221.2282,221.3766,221.2183,221.3172,6964.0
2025-01-17 14:25:00,223.62,223.66,223.47,223.48,6614.0,221.3172,221.3568,221.1688,221.1787,6614.0
2025-01-17 14:30:00,223.44,223.59,223.31,223.57,8216.0,221.1391,221.2875,221.0104,221.2678,8216.0
2025-01-17 14:35:00,223.59,223.72,223.49,223.58,24731.0,221.2875,221.4162,221.1886,221.2776,24731.0
2025-01-17 14:40:00,223.6,223.65,223.5,223.58,10815.0,221.2974,221.3469,221.1985,221.2776,10815.0
2025-01-17 14:45:00,223.58,223.67,223.38,223.39,11639.0,221.2776,221.3667,221.0797,221.0896,11639.0
2025-01-17 14:50:00,223.37,223.5,223.34,223.41,6554.0,221.0698,221.1985,221.0401,221.1094,6554.0
2025-01-17 14:55:00,223.44,223.44,223.21,223.27,10097.0,221.1391,221.1391,220.9115,220.9708,10097.0
2025-01-17 15:00:00,223.25,223.26,222.95,222.98,16971.0,220.951,220.9609,220.6541,220.6838,16971.0
2025-01-17 15:05:00,222.95,223.09,222.92,223.09,13160.0,220.6541,220.7927,220.6244,220.7927,13160.0
2025-01-17 15:10:00,223.12,223.15,222.96,222.96,14730.0,220.8224,220.8521,220.664,220.664,14730.0
2025-01-17 15:15:00,223.0,223.03,222.72,222.83,16711.0,220.7036,220.7333,220.4265,220.5354,16711.0
2025-01-17 15:20:00,222.81,222.9,222.75,222.82,19701.0,220.5156,220.6047,220.4562,220.5255,19701.0
2025-01-17 15:25:00,222.83,222.9,222.67,222.73,21782.0,220.5354,220.6047,220.377,220.4364,21782.0
2025-01-17 15:30:00,222.72,222.81,222.69,222.74,20879.0,220.4265,220.5156,220.3968,220.4463,20879.0
2025-01-17 15:35:00,222.74,222.87,222.7,222.76,25507.0,220.4463,220.575,220.4067,220.4661,25507.0
2025-01-17 15:40:00,222.73,222.76,222.5,222.54,21442.0,220.4364,220.4661,220.2088,220.2484,21442.0
2025-01-17 15:45:00,222.51,222.85,222.51,222.76,20365.0,220.2187,220.5552,220.2187,220.4661,20365.0
2025-01-17 15:50:00,222.73,222.75,222.49,222.57,76594.0,220.4364,220.4562,220.1989,220.278,76594.0
2025-01-17 15:55:00,222.61,222.62,222.29,222.59,123915.0,220.3176,220.3275,220.0009,220.2978,123915.0
2025-01-21 09:30:00,223.37,225.26,223.19,224.69,65995.0,221.0698,222.9403,220.8917,222.3762,65995.0
2025-01-21 09:35:00,224.8,225.02,224.13,224.58,17707.0,222.4851,222.7028,221.822,222.2674,17707.0
2025-01-21 09:40:00,224.54,225.8,224.43,225.79,20677.0,222.2278,223.4748,222.1189,223.4649,20677.0
2025-01-21 09:45:00,225.84,225.92,225.34,225.36,19556.0,223.5144,223.5936,223.0195,223.0393,19556.0
2025-01-21 09:50:00,225.25,225.66,224.99,225.18,23179.0,222.9305,223.3362,222.6731,222.8612,23179.0
2025-01-21 09:55:00,225.3,225.81,225.15,225.76,14020.0,222.9799,223.4847,222.8315,223.4352,14020.0
2025-01-21 10:00:00,225.73,225.86,224.61,225.12,13432.0,223.4055,223.5342,222.297,222.8018,13432.0
2025-01-21 10:05:00,225.0,225.26,224.64,225.26,7680.0,222.683,222.9403,222.3267,222.9403,7680.0
2025-01-21 10:10:00,225.28,225.42,225.07,225.07,8917.0,222.9601,223.0987,222.7523,222.7523,8917.0
2025-01-21 10:15:00,225.09,225.09,224.65,224.84,25552.0,222.7721,222.7721,222.3366,222.5247,25552.0
2025-01-21 10:20:00,224.81,225.01,224.6,224.61,23271.0,222.495,222.6929,222.2871,222.297,23271.0
2025-01-21 10:25:00,224.59,224.98,224.51,224.89,34852.0,222.2772,222.6632,222.1981,222.5742,34852.0
2025-01-21 10:30:00,224.89,225.05,224.59,224.65,22774.0,222.5742,222.7325,222.2772,222.3366,22774.0
2025-01-21 10:35:00,224.59,224.85,224.32,224.7,17767.0,222.2772,222.5346,222.01,222.3861,17767.0
2025-01-21 10:40:00,224.74,225.0,224.68,224.88,19392.0,222.4257,222.683,222.3663,222.5643,19392.0
2025-01-21 10:45:00,224.88,225.08,224.69,224.87,28677.0,222.5643,222.7622,222.3762,222.5544,28677.0
2025-01-21 10:50:00,224.96,225.1,224.76,225.1,13227.0,222.6434,222.782,222.4455,222.782,13227.0
2025-01-21 10:55:00,225.1,225.37,224.97,225.2,111460.0,222.782,223.0492,222.6533,222.881,111460.0
2025-01-21 11:00:00,225.2,225.2,225.01,225.09,48066.0,222.881,222.881,222.6929,222.7721,48066.0
2025-01-21 11:05:00,225.09,225.27,225.05,225.19,23647.0,222.7721,222.9502,222.7325,222.8711,23647.0
2025-01-21 11:10:00,225.17,225.23,224.98,225.14,17362.0,222.8513,222.9107,222.6632,222.8216,17362.0
2025-01-21 11:15:00,225.1,225.22,224.98,225.15,14189.0,222.782,222.9008,222.6632,222.8315,14189.0
2025-01-21 11:20:00,225.1,225.2,225.06,225.14,11364.0,222.782,222.881,222.7424,222.8216,11364.0
2025-01-21 11:25:00,225.09,225.25,225.07,225.1,13446.0,222.7721,222.9305,222.7523,222.782,13446.0
2025-01-21 11:30:00,225.14,225.33,225.07,225.17,31498.0,222.8216,223.0096,222.7523,222.8513,31498.0
2025-01-21 11:35:00,225.22,225.34,225.15,225.18,46575.0,222.9008,223.0195,222.8315,222.8612,46575.0
2025-01-21 11:40:00,225.2,225.23,225.08,225.13,11192.0,222.881,222.9107,222.7622,222.8117,11192.0
2025-01-21 11:45:00,225.15,225.25,225.1,225.19,17672.0,222.8315,222.9305,222.782,222.8711,17672.0
2025-01-21 11:50:00,225.16,225.21,225.12,225.15,6265.0,222.8414,222.8909,222.8018,222.8315,6265.0
2025-01-21 11:55:00,225.17,225.2,225.09,225.12,9178.0,222.8513,222.881,222.7721,222.8018,9178.0
2025-01-21 12:00:00,225.15,225.15,225.06,225.12,10868.0,222.8315,222.8315,222.7424,222.8018,10868.0
2025-01-21 12:05:00,225.13,225.17,225.06,225.12,23745.0,222.8117,222.8513,222.7424,222.8018,23745.0
2025-01-21 12:10:00,225.07,225.83,225.07,225.68,48466.0,222.7523,223.5045,222.7523,223.356,48466.0
2025-01-21 12:15:00,225.63,225.79,225.56,225.78,23656.0,223.3065,223.4649,223.2373,223.455,23656.0
2025-01-21 12:20:00,225.79,225.93,225.72,225.93,10469.0,223.4649,223.6034,223.3956,223.6034,10469.0
2025-01-21 12:25:00,225.92,225.95,225.7,225.86,21809.0,223.5936,223.6232,223.3758,223.5342,21809.0
2025-01-21 12:30:00,225.81,226.13,225.73,226.11,28070.0,223.4847,223.8014,223.4055,223.7816,28070.0
2025-01-21 12:35:00,226.11,226.26,225.9,225.99,9701.0,223.7816,223.9301,223.5738,223.6628,9701.0
2025-01-21 12:40:00,225.97,226.32,225.96,225.98,10697.0,223.643,223.9894,223.6331,223.6529,10697.0
2025-01-21 12:45:00,226.0,226.04,225.79,225.79,11065.0,223.6727,223.7123,223.4649,223.4649,11065.0
2025-01-21 12:50:00,225.91,225.96,225.72,225.77,10440.0,223.5837,223.6331,223.3956,223.4451,10440.0
2025-01-21 12:55:00,225.78,225.78,225.61,225.63,7139.0,223.455,223.455,223.2867,223.3065,7139.0
2025-01-21 13:00:00,225.63,225.77,225.59,225.74,14659.0,223.3065,223.4451,223.2669,223.4154,14659.0
2025-01-21 13:05:00,225.78,225.99,225.71,225.94,6332.0,223.455,223.6628,223.3857,223.6133,6332.0
2025-01-21 13:10:00,225.94,226.0,225.87,225.94,8042.0,223.6133,223.6727,223.5441,223.6133,8042.0
2025-01-21 13:15:00,225.96,226.99,225.88,226.78,75344.0,223.6331,224.6525,223.554,224.4447,75344.0
2025-01-21 13:20:00,226.71,227.73,226.28,226.98,49668.0,224.3754,225.3849,223.9498,224.6426,49668.0
2025-01-21 13:25:00,226.98,227.01,226.48,226.52,17277.0,224.6426,224.6723,224.1478,224.1874,17277.0
2025-01-21 13:30:00,226.57,226.58,226.24,226.34,13630.0,224.2369,224.2468,223.9103,224.0092,13630.0
2025-01-21 13:35:00,226.34,226.72,226.29,226.55,11717.0,224.0092,224.3853,223.9597,224.2171,11717.0
2025-01-21 13:40:00,226.55,226.62,226.29,226.52,8854.0,224.2171,224.2863,223.9597,224.1874,8854.0
2025-01-21 13:45:00,226.51,226.51,226.23,226.29,6008.0,224.1775,224.1775,223.9004,223.9597,6008.0
2025-01-21 13:50:00,226.29,226.35,226.13,226.33,6583.0,223.9597,224.0191,223.8014,223.9993,6583.0
2025-01-21 13:55:00,226.29,226.36,226.18,226.22,8485.0,223.9597,224.029,223.8509,223.8905,8485.0
2025-01-21 14:00:00,226.22,226.37,226.09,226.37,13169.0,223.8905,224.0389,223.7618,224.0389,13169.0
2025-01-21 14:05:00,226.43,226.46,226.08,226.13,15775.0,224.0983,224.128,223.7519,223.8014,15775.0
2025-01-21 14:10:00,226.11,226.12,225.89,226.12,11981.0,223.7816,223.7915,223.5639,223.7915,11981.0
2025-01-21 14:15:00,226.19,226.28,225.98,226.07,12325.0,223.8608,223.9498,223.6529,223.742,12325.0
2025-01-21 14:20:00,226.09,226.19,225.98,226.19,15233.0,223.7618,223.8608,223.6529,223.8608,15233.0
2025-01-21 14:25:00,226.13,226.19,225.89,225.95,16425.0,223.8014,223.8608,223.5639,223.6232,16425.0
2025-01-21 14:30:00,225.96,226.01,225.68,225.73,16567.0,223.6331,223.6826,223.356,223.4055,16567.0
2025-01-21 14:35:00,225.76,225.99,225.69,225.73,13220.0,223.4352,223.6628,223.3659,223.4055,13220.0
2025-01-21 14:40:00,225.73,226.03,225.68,225.94,18246.0,223.4055,223.7024,223.356,223.6133,18246.0
2025-01-21 14:45:00,225.94,225.95,225.78,225.84,12029.0,223.6133,223.6232,223.455,223.5144,12029.0
2025-01-21 14:50:00,225.84,225.89,225.65,225.81,12216.0,223.5144,223.5639,223.3263,223.4847,12216.0
2025-01-21 14:55:00,225.83,225.92,225.68,225.72,14044.0,223.5045,223.5936,223.356,223.3956,14044.0
2025-01-21 15:00:00,225.75,225.78,225.65,225.71,13145.0,223.4253,223.455,223.3263,223.3857,13145.0
2025-01-21 15:05:00,225.74,225.79,225.53,225.56,21763.0,223.4154,223.4649,223.2076,223.2373,21763.0
2025-01-21 15:10:00,225.56,225.67,225.4,225.41,24339.0,223.2373,223.3461,223.0789,223.0888,24339.0
2025-01-21 15:15:00,225.37,225.55,225.18,225.18,30789.0,223.0492,223.2274,222.8612,222.8612,30789.0
2025-01-21 15:20:00,225.24,225.34,225.13,225.28,35864.0,222.9206,223.0195,222.8117,222.9601,35864.0
2025-01-21 15:25:00,225.28,225.38,225.25,225.31,19253.0,222.9601,223.0591,222.9305,222.9898,19253.0
2025-01-21 15:30:00,225.29,225.41,225.11,225.4,21826.0,222.97,223.0888,222.7919,223.0789,21826.0
2025-01-21 15:35:00,225.42,225.48,225.23,225.46,16028.0,223.0987,223.1581,222.9107,223.1383,16028.0
2025-01-21 15:40:00,225.44,225.52,225.3,225.44,27860.0,223.1185,223.1977,222.9799,223.1185,27860.0
2025-01-21 15:45:00,225.44,225.48,225.28,225.42,58730.0,223.1185,223.1581,222.9601,223.0987,58730.0
2025-01-21 15:50:00,225.35,225.42,225.04,225.18,148778.0,223.0294,223.0987,222.7226,222.8612,148778.0
2025-01-21 15:55:00,225.16,225.7,224.61,225.08,347776.0,222.8414,223.3758,222.297,222.7622,347776.0
2025-01-22 09:30:00,223.84,224.5,223.52,223.94,79040.0,221.535,222.1882,221.2183,221.6339,79040.0
2025-01-22 09:35:00,223.95,224.11,223.17,223.38,19857.0,221.6438,221.8022,220.8719,221.0797,19857.0
2025-01-22 09:40:00,223.49,223.49,222.94,223.0,14498.0,221.1886,221.1886,220.6442,220.7036,14498.0
2025-01-22 09:45:00,223.0,223.67,222.85,223.62,31167.0,220.7036,221.3667,220.5552,221.3172,31167.0
2025-01-22 09:50:00,223.58,223.88,223.28,223.6,16862.0,221.2776,221.5746,220.9807,221.2974,16862.0
2025-01-22 09:55:00,223.53,223.99,223.34,223.45,27710.0,221.2282,221.6834,221.0401,221.149,27710.0
2025-01-22 10:00:00,223.45,223.55,222.81,222.94,63599.0,221.149,221.248,220.5156,220.6442,63599.0
2025-01-22 10:05:00,223.0,223.52,222.95,223.14,14318.0,220.7036,221.2183,220.6541,220.8422,14318.0
2025-01-22 10:10:00,223.18,223.38,222.96,223.35,15101.0,220.8818,221.0797,220.664,221.05,15101.0
2025-01-22 10:15:00,223.26,223.85,223.26,223.53,38575.0,220.9609,221.5449,220.9609,221.2282,38575.0
2025-01-22 10:20:00,223.46,223.52,223.1,223.24,18945.0,221.1589,221.2183,220.8026,220.9411,18945.0
2025-01-22 10:25:00,223.11,223.9,223.04,223.79,14840.0,220.8125,221.5944,220.7432,221.4855,14840.0
2025-01-22 10:30:00,223.72,224.19,223.62,224.12,43878.0,221.4162,221.8814,221.3172,221.8121,43878.0
2025-01-22 10:35:00,224.14,224.51,224.03,224.39,12659.0,221.8319,222.1981,221.723,222.0793,12659.0
2025-01-22 10:40:00,224.34,224.54,224.1,224.46,10296.0,222.0298,222.2278,221.7923,222.1486,10296.0
2025-01-22 10:45:00,224.43,224.43,224.0,224.09,7705.0,222.1189,222.1189,221.6933,221.7824,7705.0
2025-01-22 10:50:00,224.16,224.34,223.8,223.96,23186.0,221.8517,222.0298,221.4954,221.6537,23186.0
2025-01-22 10:55:00,224.01,224.02,223.75,223.85,9620.0,221.7032,221.7131,221.4459,221.5449,9620.0
2025-01-22 11:00:00,223.94,223.94,223.38,223.62,16445.0,221.6339,221.6339,221.0797,221.3172,16445.0
2025-01-22 11:05:00,223.58,223.8,223.48,223.71,15694.0,221.2776,221.4954,221.1787,221.4063,15694.0
2025-01-22 11:10:00,223.64,223.79,223.6,223.74,16687.0,221.337,221.4855,221.2974,221.436,16687.0
2025-01-22 11:15:00,223.74,223.74,223.31,223.32,21196.0,221.436,221.436,221.0104,221.0203,21196.0
2025-01-22 11:20:00,223.35,223.37,223.07,223.32,19736.0,221.05,221.0698,220.7729,221.0203,19736.0
2025-01-22 11:25:00,223.22,223.22,222.86,223.06,21133.0,220.9214,220.9214,220.5651,220.763,21133.0
2025-01-22 11:30:00,223.05,223.55,222.9,223.23,12544.0,220.7531,221.248,220.6047,220.9313,12544.0
2025-01-22 11:35:00,223.23,223.45,223.2,223.41,3313.0,220.9313,221.149,220.9016,221.1094,3313.0
2025-01-22 11:40:00,223.32,223.44,223.08,223.11,16620.0,221.0203,221.1391,220.7828,220.8125,16620.0
2025-01-22 11:45:00,223.04,223.4,223.04,223.4,7145.0,220.7432,221.0995,220.7432,221.0995,7145.0
2025-01-22 11:50:00,223.42,223.72,223.42,223.66,13470.0,221.1193,221.4162,221.1193,221.3568,13470.0
2025-01-22 11:55:00,223.66,223.74,223.25,223.34,9504.0,221.3568,221.436,220.951,221.0401,9504.0
2025-01-22 12:00:00,223.34,223.42,222.92,222.92,13228.0,221.0401,221.1193,220.6244,220.6244,13228.0
2025-01-22 12:05:00,222.91,223.04,222.81,222.87,20833.0,220.6145,220.7432,220.5156,220.575,20833.0
2025-01-22 12:10:00,222.93,223.03,222.64,222.83,16157.0,220.6343,220.7333,220.3473,220.5354,16157.0
2025-01-22 12:15:00,222.77,223.26,222.77,223.1,24148.0,220.476,220.9609,220.476,220.8026,24148.0
2025-01-22 12:20:00,223.17,223.17,222.97,223.11,19151.0,220.8719,220.8719,220.6739,220.8125,19151.0
2025-01-22 12:25:00,223.12,223.19,222.97,222.98,41065.0,220.8224,220.8917,220.6739,220.6838,41065.0
2025-01-22 12:30:00,223.01,223.12,222.97,223.01,7721.0,220.7135,220.8224,220.6739,220.7135,7721.0
2025-01-22 12:35:00,222.98,223.13,222.93,222.98,11885.0,220.6838,220.8323,220.6343,220.6838,11885.0
2025-01-22 12:40:00,223.02,223.1,222.94,222.94,9132.0,220.7234,220.8026,220.6442,220.6442,9132.0
2025-01-22 12:45:00,222.95,222.98,222.82,222.9,10981.0,220.6541,220.6838,220.5255,220.6047,10981.0
2025-01-22 12:50:00,222.96,223.0,222.79,222.88,5289.0,220.664,220.7036,220.4958,220.5849,5289.0
2025-01-22 12:55:00,222.86,222.9,222.73,222.73,6310.0,220.5651,220.6047,220.4364,220.4364,6310.0
2025-01-22 13:00:00,222.75,222.86,222.7,222.74,10744.0,220.4562,220.5651,220.4067,220.4463,10744.0
2025-01-22 13:05:00,222.71,222.98,222.71,222.94,14420.0,220.4166,220.6838,220.4166,220.6442,14420.0
2025-01-22 13:10:00,222.92,223.08,222.92,223.05,6474.0,220.6244,220.7828,220.6244,220.7531,6474.0
2025-01-22 13:15:00,223.01,223.11,222.96,222.96,16470.0,220.7135,220.8125,220.664,220.664,16470.0
2025-01-22 13:20:00,223.02,223.17,222.94,223.07,6024.0,220.7234,220.8719,220.6442,220.7729,6024.0
2025-01-22 13:25:00,223.09,223.1,222.98,222.98,4800.0,220.7927,220.8026,220.6838,220.6838,4800.0
2025-01-22 13:30:00,223.06,223.08,222.93,222.96,7572.0,220.763,220.7828,220.6343,220.664,7572.0
2025-01-22 13:35:00,222.97,223.11,222.94,223.11,9395.0,220.6739,220.8125,220.6442,220.8125,9395.0
2025-01-22 13:40:00,223.12,223.5,223.07,223.42,5307.0,220.8224,221.1985,220.7729,221.1193,5307.0
2025-01-22 13:45:00,223.46,223.48,223.35,223.38,5168.0,221.1589,221.1787,221.05,221.0797,5168.0
2025-01-22 13:50:00,223.34,223.41,223.19,223.39,6345.0,221.0401,221.1094,220.8917,221.0896,6345.0
2025-01-22 13:55:00,223.38,223.38,223.12,223.12,5539.0,221.0797,221.0797,220.8224,220.8224,5539.0
2025-01-22 14:00:00,223.14,223.18,222.96,223.18,5534.0,220.8422,220.8818,220.664,220.8818,5534.0
2025-01-22 14:05:00,223.19,223.31,222.97,223.1,10703.0,220.8917,221.0104,220.6739,220.8026,10703.0
2025-01-22 14:10:00,223.12,223.22,223.0,223.0,5347.0,220.8224,220.9214,220.7036,220.7036,5347.0
2025-01-22 14:15:00,223.08,223.11,223.0,223.01,6088.0,220.7828,220.8125,220.7036,220.7135,6088.0
2025-01-22 14:20:00,223.0,223.3,223.0,223.2,24612.0,220.7036,221.0005,220.7036,220.9016,24612.0
2025-01-22 14:25:00,223.21,223.24,223.09,223.09,9371.0,220.9115,220.9411,220.7927,220.7927,9371.0
2025-01-22 14:30:00,223.15,223.3,223.07,223.21,9323.0,220.8521,221.0005,220.7729,220.9115,9323.0
2025-01-22 14:35:00,223.23,223.25,223.18,223.25,7344.0,220.9313,220.951,220.8818,220.951,7344.0
2025-01-22 14:40:00,223.27,223.4,223.23,223.34,5189.0,220.9708,221.0995,220.9313,221.0401,5189.0
2025-01-22 14:45:00,223.35,223.38,223.3,223.33,7594.0,221.05,221.0797,221.0005,221.0302,7594.0
2025-01-22 14:50:00,223.34,223.47,223.34,223.45,6296.0,221.0401,221.1688,221.0401,221.149,6296.0
2025-01-22 14:55:00,223.46,223.48,223.36,223.41,24251.0,221.1589,221.1787,221.0599,221.1094,24251.0
2025-01-22 15:00:00,223.44,223.49,223.37,223.41,15219.0,221.1391,221.1886,221.0698,221.1094,15219.0
2025-01-22 15:05:00,223.41,223.53,223.38,223.5,5809.0,221.1094,221.2282,221.0797,221.1985,5809.0
2025-01-22 15:10:00,223.53,223.55,223.43,223.48,11604.0,221.2282,221.248,221.1292,221.1787,11604.0
2025-01-22 15:15:00,223.49,223.56,223.45,223.53,6595.0,221.1886,221.2579,221.149,221.2282,6595.0
2025-01-22 15:20:00,223.48,223.63,223.45,223.63,8645.0,221.1787,221.3271,221.149,221.3271,8645.0
2025-01-22 15:25:00,223.65,223.66,223.45,223.48,10577.0,221.3469,221.3568,221.149,221.1787,10577.0
2025-01-22 15:30:00,223.43,223.43,223.3,223.36,13332.0,221.1292,221.1292,221.0005,221.0599,13332.0
2025-01-22 15:35:00,223.33,223.33,223.2,223.24,10423.0,221.0302,221.0302,220.9016,220.9411,10423.0
2025-01-22 15:40:00,223.23,223.24,223.1,223.1,7597.0,220.9313,220.9411,220.8026,220.8026,7597.0
2025-01-22 15:45:00,223.12,223.16,222.91,222.93,16436.0,220.8224,220.862,220.6145,220.6343,16436.0
2025-01-22 15:50:00,222.9,223.15,222.87,223.03,42691.0,220.6047,220.8521,220.575,220.7333,42691.0
2025-01-22 15:55:00,223.07,223.29,222.96,223.03,112761.0,220.7729,220.9906,220.664,220.7333,112761.0
2025-01-23 09:30:00,223.45,223.75,222.92,223.46,42828.0,221.149,221.4459,220.6244,221.1589,42828.0
2025-01-23 09:35:00,223.34,224.25,223.33,223.95,17750.0,221.0401,221.9407,221.0302,221.6438,17750.0
2025-01-23 09:40:00,224.01,224.49,223.97,224.3,14216.0,221.7032,222.1783,221.6636,221.9902,14216.0
2025-01-23 09:45:00,224.29,224.54,223.95,224.08,44633.0,221.9803,222.2278,221.6438,221.7725,44633.0
2025-01-23 09:50:00,224.22,224.24,223.75,223.75,15795.0,221.9111,221.9309,221.4459,221.4459,15795.0
2025-01-23 09:55:00,223.76,224.18,223.65,223.87,23163.0,221.4558,221.8715,221.3469,221.5647,23163.0
2025-01-23 10:00:00,223.92,223.93,223.49,223.7,6964.0,221.6141,221.624,221.1886,221.3964,6964.0
2025-01-23 10:05:00,223.65,223.91,223.65,223.87,9713.0,221.3469,221.6043,221.3469,221.5647,9713.0
2025-01-23 10:10:00,223.86,223.93,223.57,223.82,12637.0,221.5548,221.624,221.2678,221.5152,12637.0
2025-01-23 10:15:00,223.68,223.89,223.6,223.75,9157.0,221.3766,221.5845,221.2974,221.4459,9157.0
2025-01-23 10:20:00,223.75,223.84,223.4,223.44,14198.0,221.4459,221.535,221.0995,221.1391,14198.0
2025-01-23 10:25:00,223.47,223.49,223.02,223.12,8717.0,221.1688,221.1886,220.7234,220.8224,8717.0
2025-01-23 10:30:00,223.05,223.19,222.96,222.96,6300.0,220.7531,220.8917,220.664,220.664,6300.0
2025-01-23 10:35:00,223.0,223.12,222.78,222.83,9062.0,220.7036,220.8224,220.4859,220.5354,9062.0
2025-01-23 10:40:00,222.87,223.14,222.75,223.02,32059.0,220.575,220.8422,220.4562,220.7234,32059.0
2025-01-23 10:45:00,223.08,223.38,222.95,223.13,56624.0,220.7828,221.0797,220.6541,220.8323,56624.0
2025-01-23 10:50:00,223.19,223.48,223.19,223.47,7122.0,220.8917,221.1787,220.8917,221.1688,7122.0
2025-01-23 10:55:00,223.47,223.51,223.14,223.3,13342.0,221.1688,221.2084,220.8422,221.0005,13342.0
2025-01-23 11:00:00,223.3,223.59,223.23,223.5,11855.0,221.0005,221.2875,220.9313,221.1985,11855.0
2025-01-23 11:05:00,223.58,223.63,223.45,223.58,9816.0,221.2776,221.3271,221.149,221.2776,9816.0
2025-01-23 11:10:00,223.63,224.33,223.37,224.01,20382.0,221.3271,222.0199,221.0698,221.7032,20382.0
2025-01-23 11:15:00,224.01,224.39,223.87,224.24,9056.0,221.7032,222.0793,221.5647,221.9309,9056.0
2025-01-23 11:20:00,224.33,224.63,224.32,224.58,14528.0,222.0199,222.3168,222.01,222.2674,14528.0
2025-01-23 11:25:00,224.61,224.74,224.46,224.65,14065.0,222.297,222.4257,222.1486,222.3366,14065.0
2025-01-23 11:30:00,224.64,224.71,224.55,224.67,18111.0,222.3267,222.396,222.2377,222.3564,18111.0
2025-01-23 11:35:00,224.64,224.95,224.62,224.86,20412.0,222.3267,222.6335,222.3069,222.5445,20412.0
2025-01-23 11:40:00,224.86,225.03,224.52,224.98,39934.0,222.5445,222.7127,222.208,222.6632,39934.0
2025-01-23 11:45:00,224.89,225.54,224.89,225.42,25305.0,222.5742,223.2175,222.5742,223.0987,25305.0
2025-01-23 11:50:00,225.44,225.65,225.44,225.63,11279.0,223.1185,223.3263,223.1185,223.3065,11279.0
2025-01-23 11:55:00,225.64,225.72,225.51,225.65,14873.0,223.3164,223.3956,223.1878,223.3263,14873.0
2025-01-23 12:00:00,225.61,225.66,225.48,225.57,17889.0,223.2867,223.3362,223.1581,223.2472,17889.0
2025-01-23 12:05:00,225.58,225.67,225.49,225.67,10214.0,223.2571,223.3461,223.168,223.3461,10214.0
2025-01-23 12:10:00,225.69,225.74,225.49,225.54,22223.0,223.3659,223.4154,223.168,223.2175,22223.0
2025-01-23 12:15:00,225.54,225.63,225.26,225.34,15818.0,223.2175,223.3065,222.9403,223.0195,15818.0
2025-01-23 12:20:00,225.4,225.6,225.27,225.52,13940.0,223.0789,223.2768,222.9502,223.1977,13940.0
2025-01-23 12:25:00,225.54,225.86,225.51,225.78,19512.0,223.2175,223.5342,223.1878,223.455,19512.0
2025-01-23 12:30:00,225.78,225.97,225.7,225.83,44686.0,223.455,223.643,223.3758,223.5045,44686.0
2025-01-23 12:35:00,225.88,225.89,225.64,225.76,20142.0,223.554,223.5639,223.3164,223.4352,20142.0
2025-01-23 12:40:00,225.73,225.76,225.59,225.67,7106.0,223.4055,223.4352,223.2669,223.3461,7106.0
2025-01-23 12:45:00,225.67,225.69,225.53,225.66,32824.0,223.3461,223.3659,223.2076,223.3362,32824.0
2025-01-23 12:50:00,225.63,225.7,225.5,225.51,24286.0,223.3065,223.3758,223.1779,223.1878,24286.0
2025-01-23 12:55:00,225.55,225.81,225.5,225.71,24249.0,223.2274,223.4847,223.1779,223.3857,24249.0
2025-01-23 13:00:00,225.59,225.66,225.4,225.54,6371.0,223.2669,223.3362,223.0789,223.2175,6371.0
2025-01-23 13:05:00,225.54,225.59,225.47,225.49,6819.0,223.2175,223.2669,223.1482,223.168,6819.0
2025-01-23 13:10:00,225.49,225.62,225.46,225.52,10492.0,223.168,223.2966,223.1383,223.1977,10492.0
2025-01-23 13:15:00,225.52,225.63,225.44,225.49,14147.0,223.1977,223.3065,223.1185,223.168,14147.0
2025-01-23 13:20:00,225.46,225.56,225.4,225.5,29365.0,223.1383,223.2373,223.0789,223.1779,29365.0
2025-01-23 13:25:00,225.49,225.56,225.42,225.56,4420.0,223.168,223.2373,223.0987,223.2373,4420.0
2025-01-23 13:30:00,225.55,225.56,225.41,225.47,15753.0,223.2274,223.2373,223.0888,223.1482,15753.0
2025-01-23 13:35:00,225.47,225.5,225.42,225.49,4438.0,223.1482,223.1779,223.0987,223.168,4438.0
2025-01-23 13:40:00,225.46,225.54,225.39,225.46,10191.0,223.1383,223.2175,223.069,223.1383,10191.0
2025-01-23 13:45:00,225.46,225.5,225.33,225.5,12896.0,223.1383,223.1779,223.0096,223.1779,12896.0
2025-01-23 13:50:00,225.5,225.53,225.44,225.47,5722.0,223.1779,223.2076,223.1185,223.1482,5722.0
2025-01-23 13:55:00,225.47,225.53,225.4,225.43,5278.0,223.1482,223.2076,223.0789,223.1086,5278.0
2025-01-23 14:00:00,225.42,225.45,225.34,225.38,9907.0,223.0987,223.1284,223.0195,223.0591,9907.0
2025-01-23 14:05:00,225.38,225.38,225.2,225.38,7645.0,223.0591,223.0591,222.881,223.0591,7645.0
2025-01-23 14:10:00,225.34,225.41,225.32,225.41,2114.0,223.0195,223.0888,222.9997,223.0888,2114.0
2025-01-23 14:15:00,225.39,225.49,225.27,225.46,13660.0,223.069,223.168,222.9502,223.1383,13660.0
2025-01-23 14:20:00,225.5,225.51,225.39,225.46,19984.0,223.1779,223.1878,223.069,223.1383,19984.0
2025-01-23 14:25:00,225.48,225.58,225.43,225.46,133472.0,223.1581,223.2571,223.1086,223.1383,133472.0
2025-01-23 14:30:00,225.46,225.65,225.44,225.6,17126.0,223.1383,223.3263,223.1185,223.2768,17126.0
2025-01-23 14:35:00,225.56,225.9,225.53,225.62,33241.0,223.2373,223.5738,223.2076,223.2966,33241.0
2025-01-23 14:40:00,225.64,225.98,225.58,225.94,15688.0,223.3164,223.6529,223.2571,223.6133,15688.0
2025-01-23 14:45:00,225.94,225.98,225.87,225.95,12767.0,223.6133,223.6529,223.5441,223.6232,12767.0
2025-01-23 14:50:00,225.91,226.04,225.88,225.95,13838.0,223.5837,223.7123,223.554,223.6232,13838.0
2025-01-23 14:55:00,225.95,225.97,225.77,225.82,42072.0,223.6232,223.643,223.4451,223.4946,42072.0
2025-01-23 15:00:00,225.78,225.85,225.65,225.78,28362.0,223.455,223.5243,223.3263,223.455,28362.0
2025-01-23 15:05:00,225.77,226.02,225.75,225.97,29923.0,223.4451,223.6925,223.4253,223.643,29923.0
2025-01-23 15:10:00,226.0,226.06,225.9,225.99,19625.0,223.6727,223.7321,223.5738,223.6628,19625.0
2025-01-23 15:15:00,225.96,226.07,225.88,225.92,51311.0,223.6331,223.742,223.554,223.5936,51311.0
2025-01-23 15:20:00,225.97,225.97,225.62,225.79,21328.0,223.643,223.643,223.2966,223.4649,21328.0
2025-01-23 15:25:00,225.79,225.89,225.75,225.76,20111.0,223.4649,223.5639,223.4253,223.4352,20111.0
2025-01-23 15:30:00,225.75,225.84,225.64,225.77,27318.0,223.4253,223.5144,223.3164,223.4451,27318.0
2025-01-23 15:35:00,225.77,225.92,225.71,225.8,19654.0,223.4451,223.5936,223.3857,223.4748,19654.0
2025-01-23 15:40:00,225.75,225.75,225.6,225.68,18461.0,223.4253,223.4253,223.2768,223.356,18461.0
2025-01-23 15:45:00,225.68,225.84,225.62,225.74,24357.0,223.356,223.5144,223.2966,223.4154,24357.0
2025-01-23 15:50:00,225.72,225.94,225.71,225.87,82463.0,223.3956,223.6133,223.3857,223.5441,82463.0
2025-01-23 15:55:00,225.87,225.91,225.59,225.66,112313.0,223.5441,223.5837,223.2669,223.3362,112313.0
2025-01-24 09:30:00,225.45,225.45,224.25,224.49,55010.0,223.1284,223.1284,221.9407,222.1783,55010.0
2025-01-24 09:35:00,224.48,225.16,224.48,225.02,8359.0,222.1684,222.8414,222.1684,222.7028,8359.0
2025-01-24 09:40:00,225.11,225.83,225.11,225.83,41409.0,222.7919,223.5045,222.7919,223.5045,41409.0
2025-01-24 09:45:00,225.83,226.21,225.82,226.06,39667.0,223.5045,223.8806,223.4946,223.7321,39667.0
2025-01-24 09:50:00,225.96,225.96,225.6,225.68,26721.0,223.6331,223.6331,223.2768,223.356,26721.0
2025-01-24 09:55:00,225.54,225.93,225.54,225.93,18557.0,223.2175,223.6034,223.2175,223.6034,18557.0
2025-01-24 10:00:00,225.84,226.24,225.54,226.17,17449.0,223.5144,223.9103,223.2175,223.841,17449.0
2025-01-24 10:05:00,226.17,227.1,226.17,226.88,31564.0,223.841,224.7614,223.841,224.5437,31564.0
2025-01-24 10:10:00,226.84,227.05,226.71,226.83,9294.0,224.5041,224.7119,224.3754,224.4942,9294.0
2025-01-24 10:15:00,226.81,226.89,226.55,226.82,15580.0,224.4744,224.5536,224.2171,224.4843,15580.0
2025-01-24 10:20:00,226.73,226.85,226.5,226.58,28195.0,224.3952,224.514,224.1676,224.2468,28195.0
2025-01-24 10:25:00,226.54,226.88,226.44,226.72,269526.0,224.2072,224.5437,224.1082,224.3853,269526.0
2025-01-24 10:30:00,226.72,226.76,226.39,226.59,70570.0,224.3853,224.4249,224.0587,224.2567,70570.0
2025-01-24 10:35:00,226.58,226.75,226.53,226.68,27710.0,224.2468,224.415,224.1973,224.3457,27710.0
2025-01-24 10:40:00,226.67,226.88,226.66,226.73,34230.0,224.3358,224.5437,224.3259,224.3952,34230.0
2025-01-24 10:45:00,226.74,226.82,226.73,226.79,52627.0,224.4051,224.4843,224.3952,224.4546,52627.0
2025-01-24 10:50:00,226.77,227.15,226.7,226.96,226059.0,224.4348,224.8109,224.3655,224.6228,226059.0
2025-01-24 10:55:00,226.87,226.93,226.66,226.8,30168.0,224.5338,224.5932,224.3259,224.4645,30168.0
2025-01-24 11:00:00,226.85,226.85,226.6,226.83,69785.0,224.514,224.514,224.2665,224.4942,69785.0
2025-01-24 11:05:00,226.75,226.86,226.58,226.81,260354.0,224.415,224.5239,224.2468,224.4744,260354.0
2025-01-24 11:10:00,226.79,226.83,226.47,226.58,26426.0,224.4546,224.4942,224.1379,224.2468,26426.0
2025-01-24 11:15:00,226.57,226.62,226.14,226.39,7310.0,224.2369,224.2863,223.8113,224.0587,7310.0
2025-01-24 11:20:00,226.4,226.49,226.03,226.26,235640.0,224.0686,224.1577,223.7024,223.9301,235640.0
2025-01-24 11:25:00,226.27,226.36,225.87,226.16,311647.0,223.9399,224.029,223.5441,223.8311,311647.0
2025-01-24 11:30:00,226.16,226.25,226.01,226.24,10028.0,223.8311,223.9202,223.6826,223.9103,10028.0
2025-01-24 11:35:00,226.18,226.24,225.82,226.2,60025.0,223.8509,223.9103,223.4946,223.8707,60025.0
2025-01-24 11:40:00,226.16,226.2,225.62,225.69,8569.0,223.8311,223.8707,223.2966,223.3659,8569.0
2025-01-24 11:45:00,225.74,225.76,225.3,225.38,20428.0,223.4154,223.4352,222.9799,223.0591,20428.0
2025-01-24 11:50:00,225.44,225.89,225.43,225.89,4148.0,223.1185,223.5639,223.1086,223.5639,4148.0
2025-01-24 11:55:00,225.82,225.91,225.49,225.57,9820.0,223.4946,223.5837,223.168,223.2472,9820.0
2025-01-24 12:00:00,225.55,225.58,225.3,225.56,8857.0,223.2274,223.2571,222.9799,223.2373,8857.0
2025-01-24 12:05:00,225.6,225.64,225.49,225.59,6307.0,223.2768,223.3164,223.168,223.2669,6307.0
2025-01-24 12:10:00,225.64,225.8,225.58,225.78,5612.0,223.3164,223.4748,223.2571,223.455,5612.0
2025-01-24 12:15:00,225.7,225.87,225.61,225.75,11528.0,223.3758,223.5441,223.2867,223.4253,11528.0
2025-01-24 12:20:00,225.78,225.99,225.78,225.94,9782.0,223.455,223.6628,223.455,223.6133,9782.0
2025-01-24 12:25:00,225.93,226.0,225.75,225.75,7403.0,223.6034,223.6727,223.4253,223.4253,7403.0
2025-01-24 12:30:00,225.77,225.89,225.77,225.86,4201.0,223.4451,223.5639,223.4451,223.5342,4201.0
2025-01-24 12:35:00,225.87,226.02,225.79,225.92,10087.0,223.5441,223.6925,223.4649,223.5936,10087.0
2025-01-24 12:40:00,225.94,226.0,225.88,225.94,14743.0,223.6133,223.6727,223.554,223.6133,14743.0
2025-01-24 12:45:00,225.97,226.01,225.68,225.74,28742.0,223.643,223.6826,223.356,223.4154,28742.0
2025-01-24 12:50:00,225.76,225.76,225.4,225.4,9612.0,223.4352,223.4352,223.0789,223.0789,9612.0
2025-01-24 12:55:00,225.35,225.38,224.86,224.86,15910.0,223.0294,223.0591,222.5445,222.5445,15910.0
2025-01-24 13:00:00,224.88,224.96,224.75,224.75,4341.0,222.5643,222.6434,222.4356,222.4356,4341.0
2025-01-24 13:05:00,224.7,224.77,224.45,224.55,10299.0,222.3861,222.4554,222.1387,222.2377,10299.0
2025-01-24 13:10:00,224.53,224.55,224.06,224.11,62602.0,222.2179,222.2377,221.7527,221.8022,62602.0
2025-01-24 13:15:00,224.11,224.41,223.9,224.3,119455.0,221.8022,222.0991,221.5944,221.9902,119455.0
2025-01-24 13:20:00,224.31,224.49,224.29,224.29,4954.0,222.0001,222.1783,221.9803,221.9803,4954.0
2025-01-24 13:25:00,224.29,224.64,224.27,224.63,8574.0,221.9803,222.3267,221.9605,222.3168,8574.0
2025-01-24 13:30:00,224.58,224.71,224.19,224.28,24045.0,222.2674,222.396,221.8814,221.9704,24045.0
2025-01-24 13:35:00,224.16,224.23,224.07,224.13,30451.0,221.8517,221.921,221.7626,221.822,30451.0
2025-01-24 13:40:00,224.14,224.15,223.87,224.15,15603.0,221.8319,221.8418,221.5647,221.8418,15603.0
2025-01-24 13:45:00,224.14,224.29,223.71,223.98,20067.0,221.8319,221.9803,221.4063,221.6735,20067.0
2025-01-24 13:50:00,224.03,224.13,223.95,224.06,4300.0,221.723,221.822,221.6438,221.7527,4300.0
2025-01-24 13:55:00,224.1,224.1,223.84,223.92,5067.0,221.7923,221.7923,221.535,221.6141,5067.0
2025-01-24 14:00:00,223.87,224.04,223.86,223.97,7595.0,221.5647,221.7329,221.5548,221.6636,7595.0
2025-01-24 14:05:00,224.02,224.02,223.85,223.9,7123.0,221.7131,221.7131,221.5449,221.5944,7123.0
2025-01-24 14:10:00,223.93,223.94,223.62,223.65,10136.0,221.624,221.6339,221.3172,221.3469,10136.0
2025-01-24 14:15:00,223.7,223.72,223.33,223.39,25630.0,221.3964,221.4162,221.0302,221.0896,25630.0
2025-01-24 14:20:00,223.39,223.48,223.15,223.23,21499.0,221.0896,221.1787,220.8521,220.9313,21499.0
2025-01-24 14:25:00,223.23,223.39,223.19,223.27,15568.0,220.9313,221.0896,220.8917,220.9708,15568.0
2025-01-24 14:30:00,223.29,223.4,223.19,223.23,9466.0,220.9906,221.0995,220.8917,220.9313,9466.0
2025-01-24 14:35:00,223.19,223.23,223.04,223.11,8914.0,220.8917,220.9313,220.7432,220.8125,8914.0
2025-01-24 14:40:00,223.11,223.19,223.09,223.14,8063.0,220.8125,220.8917,220.7927,220.8422,8063.0
2025-01-24 14:45:00,223.18,223.18,223.07,223.1,9884.0,220.8818,220.8818,220.7729,220.8026,9884.0
2025-01-24 14:50:00,223.06,223.2,223.03,223.16,11343.0,220.763,220.9016,220.7333,220.862,11343.0
2025-01-24 14:55:00,223.09,223.13,222.87,222.94,14888.0,220.7927,220.8323,220.575,220.6442,14888.0
2025-01-24 15:00:00,222.91,223.0,222.78,222.82,20209.0,220.6145,220.7036,220.4859,220.5255,20209.0
2025-01-24 15:05:00,222.83,222.83,222.56,222.58,14738.0,220.5354,220.5354,220.2682,220.2879,14738.0
2025-01-24 15:10:00,222.59,222.62,222.4,222.42,48896.0,220.2978,220.3275,220.1098,220.1296,48896.0
2025-01-24 15:15:00,222.44,222.45,222.07,222.14,91084.0,220.1494,220.1593,219.7832,219.8525,91084.0
2025-01-24 15:20:00,222.13,222.16,221.84,222.06,45934.0,219.8426,219.8723,219.5556,219.7733,45934.0
2025-01-24 15:25:00,222.1,222.27,222.06,222.06,17202.0,219.8129,219.9811,219.7733,219.7733,17202.0
2025-01-24 15:30:00,222.12,222.36,222.05,222.28,17695.0,219.8327,220.0702,219.7634,219.991,17695.0
2025-01-24 15:35:00,222.3,222.41,221.95,222.03,28203.0,220.0108,220.1197,219.6644,219.7436,28203.0
2025-01-24 15:40:00,222.03,222.18,221.94,222.1,23983.0,219.7436,219.8921,219.6545,219.8129,23983.0
2025-01-24 15:45:00,222.1,222.12,221.81,221.99,34624.0,219.8129,219.8327,219.5259,219.704,34624.0
2025-01-24 15:50:00,221.93,222.2,221.62,221.94,73643.0,219.6446,219.9119,219.3378,219.6545,73643.0
2025-01-24 15:55:00,221.69,221.93,221.28,221.49,243206.0,219.4071,219.6446,219.0013,219.2092,243206.0
2025-01-27 09:30:00,220.69,221.93,220.1,221.74,53999.0,218.4174,219.6446,217.8335,219.4566,53999.0
2025-01-27 09:35:00,221.53,223.0,221.0,222.88,39264.0,219.2488,220.7036,218.7242,220.5849,39264.0
2025-01-27 09:40:00,222.85,223.64,222.6,223.29,17179.0,220.5552,221.337,220.3077,220.9906,17179.0
2025-01-27 09:45:00,223.5,223.5,222.62,222.76,34318.0,221.1985,221.1985,220.3275,220.4661,34318.0
2025-01-27 09:50:00,222.71,223.27,222.62,222.75,11544.0,220.4166,220.9708,220.3275,220.4562,11544.0
2025-01-27 09:55:00,222.73,223.65,222.61,223.49,11630.0,220.4364,221.3469,220.3176,221.1886,11630.0
2025-01-27 10:00:00,223.5,223.52,222.56,222.83,18561.0,221.1985,221.2183,220.2682,220.5354,18561.0
2025-01-27 10:05:00,222.6,223.09,222.21,222.64,12130.0,220.3077,220.7927,219.9218,220.3473,12130.0
2025-01-27 10:10:00,222.53,222.53,221.6,221.98,18523.0,220.2385,220.2385,219.318,219.6941,18523.0
2025-01-27 10:15:00,222.06,222.19,221.71,222.05,7672.0,219.7733,219.902,219.4269,219.7634,7672.0
2025-01-27 10:20:00,221.94,222.44,221.79,222.4,8118.0,219.6545,220.1494,219.5061,220.1098,8118.0
2025-01-27 10:25:00,222.34,222.42,222.02,222.12,13819.0,220.0504,220.1296,219.7337,219.8327,13819.0
2025-01-27 10:30:00,222.05,222.3,221.68,222.23,9929.0,219.7634,220.0108,219.3972,219.9416,9929.0
2025-01-27 10:35:00,222.05,222.22,221.91,221.98,9040.0,219.7634,219.9317,219.6248,219.6941,9040.0
2025-01-27 10:40:00,221.98,222.06,221.83,222.06,6693.0,219.6941,219.7733,219.5457,219.7733,6693.0
2025-01-27 10:45:00,221.95,222.06,221.44,221.44,10285.0,219.6644,219.7733,219.1597,219.1597,10285.0
2025-01-27 10:50:00,221.51,221.71,221.36,221.48,6485.0,219.229,219.4269,219.0805,219.1993,6485.0
2025-01-27 10:55:00,221.34,221.53,221.16,221.26,6015.0,219.0607,219.2488,218.8826,218.9815,6015.0
2025-01-27 11:00:00,221.21,221.42,221.13,221.41,8155.0,218.9321,219.1399,218.8529,219.13,8155.0
2025-01-27 11:05:00,221.37,221.48,221.17,221.4,7166.0,219.0904,219.1993,218.8925,219.1201,7166.0
2025-01-27 11:10:00,221.4,221.7,221.39,221.6,5024.0,219.1201,219.417,219.1102,219.318,5024.0
2025-01-27 11:15:00,221.73,221.97,221.71,221.81,4778.0,219.4467,219.6842,219.4269,219.5259,4778.0
2025-01-27 11:20:00,221.81,221.98,221.73,221.78,8532.0,219.5259,219.6941,219.4467,219.4962,8532.0
2025-01-27 11:25:00,221.76,222.05,221.74,222.01,6825.0,219.4764,219.7634,219.4566,219.7238,6825.0
2025-01-27 11:30:00,221.99,222.05,221.79,222.05,7522.0,219.704,219.7634,219.5061,219.7634,7522.0
2025-01-27 11:35:00,221.98,222.25,221.81,221.97,15784.0,219.6941,219.9613,219.5259,219.6842,15784.0
2025-01-27 11:40:00,222.01,222.01,221.75,221.9,6068.0,219.7238,219.7238,219.4665,219.6149,6068.0
2025-01-27 11:45:00,221.87,222.11,221.83,221.87,11128.0,219.5853,219.8228,219.5457,219.5853,11128.0
2025-01-27 11:50:00,221.8,221.83,221.56,221.6,9974.0,219.516,219.5457,219.2784,219.318,9974.0
2025-01-27 11:55:00,221.61,221.97,221.53,221.97,9558.0,219.3279,219.6842,219.2488,219.6842,9558.0
2025-01-27 12:00:00,221.85,222.21,221.78,221.98,10070.0,219.5655,219.9218,219.4962,219.6941,10070.0
2025-01-27 12:05:00,221.97,221.97,221.55,221.85,6778.0,219.6842,219.6842,219.2686,219.5655,6778.0
2025-01-27 12:10:00,221.89,222.26,221.85,222.21,6484.0,219.6051,219.9712,219.5655,219.9218,6484.0
2025-01-27 12:15:00,222.24,222.32,222.12,222.22,12462.0,219.9514,220.0306,219.8327,219.9317,12462.0
2025-01-27 12:20:00,222.21,222.83,222.21,222.83,8560.0,219.9218,220.5354,219.9218,220.5354,8560.0
2025-01-27 12:25:00,222.74,223.05,222.69,223.02,5980.0,220.4463,220.7531,220.3968,220.7234,5980.0
2025-01-27 12:30:00,222.96,223.01,222.83,222.96,5705.0,220.664,220.7135,220.5354,220.664,5705.0
2025-01-27 12:35:00,223.01,223.04,222.78,222.89,11412.0,220.7135,220.7432,220.4859,220.5948,11412.0
2025-01-27 12:40:00,222.88,223.17,222.86,223.0,9265.0,220.5849,220.8719,220.5651,220.7036,9265.0
2025-01-27 12:45:00,223.11,223.17,223.0,223.08,10061.0,220.8125,220.8719,220.7036,220.7828,10061.0
2025-01-27 12:50:00,223.08,223.11,222.86,223.05,8481.0,220.7828,220.8125,220.5651,220.7531,8481.0
2025-01-27 12:55:00,223.13,223.36,223.06,223.18,10421.0,220.8323,221.0599,220.763,220.8818,10421.0
2025-01-27 13:00:00,223.22,223.29,222.93,222.95,7598.0,220.9214,220.9906,220.6343,220.6541,7598.0
2025-01-27 13:05:00,223.01,223.24,222.88,223.08,7411.0,220.7135,220.9411,220.5849,220.7828,7411.0
2025-01-27 13:10:00,222.99,223.06,222.73,222.88,10428.0,220.6937,220.763,220.4364,220.5849,10428.0
2025-01-27 13:15:00,222.96,223.16,222.83,222.92,11357.0,220.664,220.862,220.5354,220.6244,11357.0
2025-01-27 13:20:00,222.93,223.34,222.92,223.12,7068.0,220.6343,221.0401,220.6244,220.8224,7068.0
2025-01-27 13:25:00,223.31,223.56,223.29,223.53,5397.0,221.0104,221.2579,220.9906,221.2282,5397.0
2025-01-27 13:30:00,223.59,223.91,223.58,223.75,16512.0,221.2875,221.6043,221.2776,221.4459,16512.0
2025-01-27 13:35:00,223.74,223.74,223.27,223.31,19780.0,221.436,221.436,220.9708,221.0104,19780.0
2025-01-27 13:40:00,223.31,223.52,223.28,223.43,8598.0,221.0104,221.2183,220.9807,221.1292,8598.0
2025-01-27 13:45:00,223.44,223.73,223.26,223.71,8080.0,221.1391,221.4261,220.9609,221.4063,8080.0
2025-01-27 13:50:00,223.69,224.0,223.53,224.0,13470.0,221.3865,221.6933,221.2282,221.6933,13470.0
2025-01-27 13:55:00,223.94,224.0,223.81,223.91,9451.0,221.6339,221.6933,221.5053,221.6043,9451.0
2025-01-27 14:00:00,223.98,224.88,223.95,224.76,18218.0,221.6735,222.5643,221.6438,222.4455,18218.0
2025-01-27 14:05:00,224.76,224.81,224.58,224.64,12844.0,222.4455,222.495,222.2674,222.3267,12844.0
2025-01-27 14:10:00,224.64,224.78,224.44,224.77,13255.0,222.3267,222.4653,222.1288,222.4554,13255.0
2025-01-27 14:15:00,224.71,225.04,224.7,224.96,19438.0,222.396,222.7226,222.3861,222.6434,19438.0
2025-01-27 14:20:00,224.96,225.14,224.87,225.08,13882.0,222.6434,222.8216,222.5544,222.7622,13882.0
2025-01-27 14:25:00,225.12,225.69,225.08,225.59,18841.0,222.8018,223.3659,222.7622,223.2669,18841.0
2025-01-27 14:30:00,225.64,225.67,225.43,225.59,20551.0,223.3164,223.3461,223.1086,223.2669,20551.0
2025-01-27 14:35:00,225.66,225.82,225.62,225.78,21963.0,223.3362,223.4946,223.2966,223.455,21963.0
2025-01-27 14:40:00,225.76,225.85,225.62,225.7,14943.0,223.4352,223.5243,223.2966,223.3758,14943.0
2025-01-27 14:45:00,225.64,225.75,225.42,225.47,17843.0,223.3164,223.4253,223.0987,223.1482,17843.0
2025-01-27 14:50:00,225.44,225.49,225.13,225.24,14712.0,223.1185,223.168,222.8117,222.9206,14712.0
2025-01-27 14:55:00,225.2,225.48,225.12,225.24,12016.0,222.881,223.1581,222.8018,222.9206,12016.0
2025-01-27 15:00:00,225.24,225.32,224.98,224.98,16297.0,222.9206,222.9997,222.6632,222.6632,16297.0
2025-01-27 15:05:00,224.96,224.98,224.74,224.86,13772.0,222.6434,222.6632,222.4257,222.5445,13772.0
2025-01-27 15:10:00,224.93,225.0,224.77,224.91,20660.0,222.6137,222.683,222.4554,222.594,20660.0
2025-01-27 15:15:00,224.93,225.23,224.8,225.23,15843.0,222.6137,222.9107,222.4851,222.9107,15843.0
2025-01-27 15:20:00,225.24,225.39,225.11,225.36,22242.0,222.9206,223.069,222.7919,223.0393,22242.0
2025-01-27 15:25:00,225.37,225.47,225.22,225.28,13420.0,223.0492,223.1482,222.9008,222.9601,13420.0
2025-01-27 15:30:00,225.3,225.32,224.91,225.02,17729.0,222.9799,222.9997,222.594,222.7028,17729.0
2025-01-27 15:35:00,225.0,225.34,224.97,225.3,17596.0,222.683,223.0195,222.6533,222.9799,17596.0
2025-01-27 15:40:00,225.32,225.55,225.32,225.46,15691.0,222.9997,223.2274,222.9997,223.1383,15691.0
2025-01-27 15:45:00,225.48,225.62,225.12,225.23,21739.0,223.1581,223.2966,222.8018,222.9107,21739.0
2025-01-27 15:50:00,225.39,225.71,225.05,225.26,52683.0,223.069,223.3857,222.7325,222.9403,52683.0
2025-01-27 15:55:00,225.32,225.87,225.32,225.69,134922.0,222.9997,223.5441,222.9997,223.3659,134922.0
2025-01-28 09:30:00,224.72,224.72,222.75,223.81,44607.0,222.4059,222.4059,220.4562,221.5053,44607.0
2025-01-28 09:35:00,223.8,224.47,223.76,223.78,13444.0,221.4954,222.1585,221.4558,221.4756,13444.0
2025-01-28 09:40:00,223.77,224.12,223.33,223.33,14636.0,221.4657,221.8121,221.0302,221.0302,14636.0
2025-01-28 09:45:00,223.24,223.43,222.75,222.75,18789.0,220.9411,221.1292,220.4562,220.4562,18789.0
2025-01-28 09:50:00,222.71,222.98,222.43,222.65,20625.0,220.4166,220.6838,220.1395,220.3572,20625.0
2025-01-28 09:55:00,222.68,222.68,222.0,222.61,19468.0,220.3869,220.3869,219.7139,220.3176,19468.0
2025-01-28 10:00:00,222.58,222.9,222.46,222.61,17378.0,220.2879,220.6047,220.1692,220.3176,17378.0
2025-01-28 10:05:00,222.51,222.51,221.83,222.01,26337.0,220.2187,220.2187,219.5457,219.7238,26337.0
2025-01-28 10:10:00,221.9,222.3,221.6,222.08,41635.0,219.6149,220.0108,219.318,219.7931,41635.0
2025-01-28 10:15:00,222.06,222.38,221.88,222.01,22043.0,219.7733,220.09,219.5952,219.7238,22043.0
2025-01-28 10:20:00,222.0,222.57,221.91,222.38,8662.0,219.7139,220.278,219.6248,220.09,8662.0
2025-01-28 10:25:00,222.38,222.44,222.1,222.4,19052.0,220.09,220.1494,219.8129,220.1098,19052.0
2025-01-28 10:30:00,222.32,222.47,222.1,222.27,17308.0,220.0306,220.1791,219.8129,219.9811,17308.0
2025-01-28 10:35:00,222.32,222.45,222.14,222.45,14306.0,220.0306,220.1593,219.8525,220.1593,14306.0
2025-01-28 10:40:00,222.5,222.53,222.11,222.13,9132.0,220.2088,220.2385,219.8228,219.8426,9132.0
2025-01-28 10:45:00,222.15,222.69,222.01,222.62,14819.0,219.8624,220.3968,219.7238,220.3275,14819.0
2025-01-28 10:50:00,222.62,222.85,222.58,222.71,14968.0,220.3275,220.5552,220.2879,220.4166,14968.0
2025-01-28 10:55:00,222.64,222.66,222.27,222.37,8262.0,220.3473,220.3671,219.9811,220.0801,8262.0
2025-01-28 11:00:00,222.43,222.68,222.42,222.57,8796.0,220.1395,220.3869,220.1296,220.278,8796.0
2025-01-28 11:05:00,222.61,222.73,222.48,222.55,4840.0,220.3176,220.4364,220.189,220.2583,4840.0
2025-01-28 11:10:00,222.59,222.71,222.36,222.71,8696.0,220.2978,220.4166,220.0702,220.4166,8696.0
2025-01-28 11:15:00,222.74,222.74,222.11,222.13,6972.0,220.4463,220.4463,219.8228,219.8426,6972.0
2025-01-28 11:20:00,222.13,222.13,221.5,221.5,7918.0,219.8426,219.8426,219.2191,219.2191,7918.0
2025-01-28 11:25:00,221.61,221.67,221.01,221.06,45877.0,219.3279,219.3873,218.7341,218.7836,45877.0
2025-01-28 11:30:00,221.05,221.22,220.79,220.86,15539.0,218.7737,218.942,218.5164,218.5857,15539.0
2025-01-28 11:35:00,220.78,220.92,220.67,220.92,6379.0,218.5065,218.645,218.3976,218.645,6379.0
2025-01-28 11:40:00,220.87,221.08,220.71,221.08,10919.0,218.5956,218.8034,218.4372,218.8034,10919.0
2025-01-28 11:45:00,221.1,221.27,220.99,221.21,4158.0,218.8232,218.9914,218.7143,218.9321,4158.0
2025-01-28 11:50:00,221.26,221.27,220.76,220.88,6472.0,218.9815,218.9914,218.4867,218.6055,6472.0
2025-01-28 11:55:00,220.86,221.14,220.85,221.11,15067.0,218.5857,218.8628,218.5758,218.8331,15067.0
2025-01-28 12:00:00,221.06,221.11,220.92,221.05,4583.0,218.7836,218.8331,218.645,218.7737,4583.0
2025-01-28 12:05:00,220.96,221.06,220.84,220.92,6827.0,218.6846,218.7836,218.5659,218.645,6827.0
2025-01-28 12:10:00,221.0,221.25,221.0,221.0,3945.0,218.7242,218.9716,218.7242,218.7242,3945.0
2025-01-28 12:15:00,221.06,221.08,220.8,220.8,7551.0,218.7836,218.8034,218.5263,218.5263,7551.0
2025-01-28 12:20:00,220.74,220.74,220.56,220.61,3640.0,218.4669,218.4669,218.2887,218.3382,3640.0
2025-01-28 12:25:00,220.61,220.61,220.41,220.59,7509.0,218.3382,218.3382,218.1403,218.3184,7509.0
2025-01-28 12:30:00,220.58,220.97,220.46,220.82,5400.0,218.3085,218.6945,218.1898,218.5461,5400.0
2025-01-28 12:35:00,220.88,220.92,220.77,220.92,4848.0,218.6055,218.645,218.4966,218.645,4848.0
2025-01-28 12:40:00,220.94,221.2,220.79,221.12,7644.0,218.6648,218.9222,218.5164,218.843,7644.0
2025-01-28 12:45:00,221.14,221.16,221.0,221.14,6185.0,218.8628,218.8826,218.7242,218.8628,6185.0
2025-01-28 12:50:00,221.09,221.15,220.91,220.95,10314.0,218.8133,218.8727,218.6351,218.6747,10314.0
2025-01-28 12:55:00,221.03,221.1,220.86,220.87,4492.0,218.7539,218.8232,218.5857,218.5956,4492.0
2025-01-28 13:00:00,220.94,221.03,220.74,220.94,10373.0,218.6648,218.7539,218.4669,218.6648,10373.0
2025-01-28 13:05:00,220.88,221.18,220.79,220.9,9406.0,218.6055,218.9024,218.5164,218.6252,9406.0
2025-01-28 13:10:00,220.91,221.11,220.84,221.11,8152.0,218.6351,218.8331,218.5659,218.8331,8152.0
2025-01-28 13:15:00,221.12,221.21,221.02,221.11,6160.0,218.843,218.9321,218.744,218.8331,6160.0
2025-01-28 13:20:00,221.06,221.08,220.89,220.93,5413.0,218.7836,218.8034,218.6153,218.6549,5413.0
2025-01-28 13:25:00,220.91,220.95,220.78,220.8,6174.0,218.6351,218.6747,218.5065,218.5263,6174.0
2025-01-28 13:30:00,220.77,221.17,220.74,221.17,7425.0,218.4966,218.8925,218.4669,218.8925,7425.0
2025-01-28 13:35:00,221.14,221.19,221.0,221.16,6870.0,218.8628,218.9123,218.7242,218.8826,6870.0
2025-01-28 13:40:00,221.07,221.13,220.82,220.94,7626.0,218.7935,218.8529,218.5461,218.6648,7626.0
2025-01-28 13:45:00,220.89,221.0,220.81,220.81,7945.0,218.6153,218.7242,218.5362,218.5362,7945.0
2025-01-28 13:50:00,220.9,221.1,220.86,220.89,6936.0,218.6252,218.8232,218.5857,218.6153,6936.0
2025-01-28 13:55:00,220.85,220.9,220.72,220.72,9766.0,218.5758,218.6252,218.4471,218.4471,9766.0
2025-01-28 14:00:00,220.68,220.75,220.57,220.68,7788.0,218.4075,218.4768,218.2986,218.4075,7788.0
2025-01-28 14:05:00,220.63,220.82,220.57,220.73,14545.0,218.358,218.5461,218.2986,218.457,14545.0
2025-01-28 14:10:00,220.64,220.65,220.51,220.52,7610.0,218.3679,218.3778,218.2393,218.2492,7610.0
2025-01-28 14:15:00,220.5,220.5,220.34,220.38,8488.0,218.2294,218.2294,218.071,218.1106,8488.0
2025-01-28 14:20:00,220.34,220.43,220.28,220.33,9155.0,218.071,218.1601,218.0116,218.0611,9155.0
2025-01-28 14:25:00,220.29,220.47,220.29,220.33,9733.0,218.0215,218.1997,218.0215,218.0611,9733.0
2025-01-28 14:30:00,220.33,220.5,220.24,220.46,6131.0,218.0611,218.2294,217.972,218.1898,6131.0
2025-01-28 14:35:00,220.5,220.5,220.32,220.32,6811.0,218.2294,218.2294,218.0512,218.0512,6811.0
2025-01-28 14:40:00,220.34,220.63,220.31,220.53,9590.0,218.071,218.358,218.0413,218.2591,9590.0
2025-01-28 14:45:00,220.44,220.54,220.43,220.47,8238.0,218.17,218.269,218.1601,218.1997,8238.0
2025-01-28 14:50:00,220.5,220.75,220.47,220.73,5759.0,218.2294,218.4768,218.1997,218.457,5759.0
2025-01-28 14:55:00,220.73,220.88,220.68,220.78,7178.0,218.457,218.6055,218.4075,218.5065,7178.0
2025-01-28 15:00:00,220.83,220.87,220.74,220.87,21078.0,218.556,218.5956,218.4669,218.5956,21078.0
2025-01-28 15:05:00,220.86,220.92,220.83,220.87,17742.0,218.5857,218.645,218.556,218.5956,17742.0
2025-01-28 15:10:00,220.84,220.88,220.64,220.64,10514.0,218.5659,218.6055,218.3679,218.3679,10514.0
2025-01-28 15:15:00,220.62,220.67,220.4,220.46,11781.0,218.3481,218.3976,218.1304,218.1898,11781.0
2025-01-28 15:20:00,220.46,220.46,220.32,220.34,10036.0,218.1898,218.1898,218.0512,218.071,10036.0
2025-01-28 15:25:00,220.32,220.33,220.21,220.28,13959.0,218.0512,218.0611,217.9424,218.0116,13959.0
2025-01-28 15:30:00,220.22,220.36,220.17,220.27,10775.0,217.9522,218.0908,217.9028,218.0017,10775.0
2025-01-28 15:35:00,220.23,220.66,220.23,220.59,10579.0,217.9621,218.3877,217.9621,218.3184,10579.0
2025-01-28 15:40:00,220.62,220.74,220.53,220.67,10099.0,218.3481,218.4669,218.2591,218.3976,10099.0
2025-01-28 15:45:00,220.69,220.69,220.46,220.49,20134.0,218.4174,218.4174,218.1898,218.2195,20134.0
2025-01-28 15:50:00,220.52,220.77,220.31,220.64,43375.0,218.2492,218.4966,218.0413,218.3679,43375.0
2025-01-28 15:55:00,220.7,220.85,220.5,220.71,111557.0,218.4273,218.5758,218.2294,218.4372,111557.0
2025-01-29 09:30:00,220.95,222.47,220.95,222.28,38460.0,218.6747,220.1791,218.6747,219.991,38460.0
2025-01-29 09:35:00,222.28,222.3,221.71,221.86,8798.0,219.991,220.0108,219.4269,219.5754,8798.0
2025-01-29 09:40:00,221.98,222.08,221.59,222.01,20866.0,219.6941,219.7931,219.3081,219.7238,20866.0
2025-01-29 09:45:00,221.99,222.6,221.98,222.38,12370.0,219.704,220.3077,219.6941,220.09,12370.0
2025-01-29 09:50:00,222.49,222.57,222.27,222.34,13839.0,220.1989,220.278,219.9811,220.0504,13839.0
2025-01-29 09:55:00,222.3,222.48,222.05,222.31,7243.0,220.0108,220.189,219.7634,220.0207,7243.0
2025-01-29 10:00:00,222.27,222.3,222.03,222.18,17872.0,219.9811,220.0108,219.7436,219.8921,17872.0
2025-01-29 10:05:00,222.17,222.6,222.16,222.52,11636.0,219.8822,220.3077,219.8723,220.2286,11636.0
2025-01-29 10:10:00,222.6,222.68,222.28,222.32,13560.0,220.3077,220.3869,219.991,220.0306,13560.0
2025-01-29 10:15:00,222.28,222.6,222.27,222.45,13305.0,219.991,220.3077,219.9811,220.1593,13305.0
2025-01-29 10:20:00,222.47,222.67,222.46,222.62,12147.0,220.1791,220.377,220.1692,220.3275,12147.0
2025-01-29 10:25:00,222.62,222.62,222.36,222.49,7474.0,220.3275,220.3275,220.0702,220.1989,7474.0
2025-01-29 10:30:00,222.52,222.52,222.19,222.42,5778.0,220.2286,220.2286,219.902,220.1296,5778.0
2025-01-29 10:35:00,222.41,222.71,222.32,222.61,11370.0,220.1197,220.4166,220.0306,220.3176,11370.0
2025-01-29 10:40:00,222.63,222.8,222.56,222.56,9336.0,220.3374,220.5057,220.2682,220.2682,9336.0
2025-01-29 10:45:00,222.59,222.6,222.25,222.28,3456.0,220.2978,220.3077,219.9613,219.991,3456.0
2025-01-29 10:50:00,222.23,222.35,222.05,222.15,6806.0,219.9416,220.0603,219.7634,219.8624,6806.0
2025-01-29 10:55:00,222.16,222.29,222.14,222.15,5222.0,219.8723,220.0009,219.8525,219.8624,5222.0
2025-01-29 11:00:00,222.2,222.24,221.94,222.15,3915.0,219.9119,219.9514,219.6545,219.8624,3915.0
2025-01-29 11:05:00,222.01,222.14,222.0,222.14,2705.0,219.7238,219.8525,219.7139,219.8525,2705.0
2025-01-29 11:10:00,222.08,222.19,222.07,222.14,3247.0,219.7931,219.902,219.7832,219.8525,3247.0
2025-01-29 11:15:00,222.05,222.17,221.97,222.17,4504.0,219.7634,219.8822,219.6842,219.8822,4504.0
2025-01-29 11:20:00,222.12,222.32,222.1,222.1,4757.0,219.8327,220.0306,219.8129,219.8129,4757.0
2025-01-29 11:25:00,222.25,222.33,222.12,222.25,5278.0,219.9613,220.0405,219.8327,219.9613,5278.0
2025-01-29 11:30:00,222.25,222.55,222.25,222.54,2932.0,219.9613,220.2583,219.9613,220.2484,2932.0
2025-01-29 11:35:00,222.49,222.49,222.01,222.06,6532.0,220.1989,220.1989,219.7238,219.7733,6532.0
2025-01-29 11:40:00,222.05,222.05,221.9,221.96,1784.0,219.7634,219.7634,219.6149,219.6743,1784.0
2025-01-29 11:45:00,222.06,222.17,221.9,221.98,4140.0,219.7733,219.8822,219.6149,219.6941,4140.0
2025-01-29 11:50:00,221.98,222.12,221.92,222.12,3044.0,219.6941,219.8327,219.6347,219.8327,3044.0
2025-01-29 11:55:00,222.18,222.18,221.97,222.03,5254.0,219.8921,219.8921,219.6842,219.7436,5254.0
2025-01-29 12:00:00,221.96,222.05,221.9,222.01,5262.0,219.6743,219.7634,219.6149,219.7238,5262.0
2025-01-29 12:05:00,221.94,222.01,221.83,221.86,6046.0,219.6545,219.7238,219.5457,219.5754,6046.0
2025-01-29 12:10:00,221.82,221.87,221.58,221.58,18247.0,219.5358,219.5853,219.2982,219.2982,18247.0
2025-01-29 12:15:00,221.56,221.79,221.56,221.75,4186.0,219.2784,219.5061,219.2784,219.4665,4186.0
2025-01-29 12:20:00,221.68,221.97,221.68,221.89,4137.0,219.3972,219.6842,219.3972,219.6051,4137.0
2025-01-29 12:25:00,221.97,221.99,221.84,221.86,3148.0,219.6842,219.704,219.5556,219.5754,3148.0
2025-01-29 12:30:00,221.89,221.89,221.75,221.75,1312.0,219.6051,219.6051,219.4665,219.4665,1312.0
2025-01-29 12:35:00,221.81,221.86,221.73,221.75,3153.0,219.5259,219.5754,219.4467,219.4665,3153.0
2025-01-29 12:40:00,221.76,221.91,221.7,221.76,13415.0,219.4764,219.6248,219.417,219.4764,13415.0
2025-01-29 12:45:00,221.79,221.79,221.49,221.5,5510.0,219.5061,219.5061,219.2092,219.2191,5510.0
2025-01-29 12:50:00,221.51,221.53,221.38,221.44,5435.0,219.229,219.2488,219.1003,219.1597,5435.0
2025-01-29 12:55:00,221.47,221.59,221.45,221.46,13901.0,219.1894,219.3081,219.1696,219.1795,13901.0
2025-01-29 13:00:00,221.56,221.6,221.01,221.13,10996.0,219.2784,219.318,218.7341,218.8529,10996.0
2025-01-29 13:05:00,221.13,221.36,220.99,221.36,7446.0,218.8529,219.0805,218.7143,219.0805,7446.0
2025-01-29 13:10:00,221.42,221.44,221.1,221.28,4892.0,219.1399,219.1597,218.8232,219.0013,4892.0
2025-01-29 13:15:00,221.39,221.41,221.23,221.31,3981.0,219.1102,219.13,218.9518,219.031,3981.0
2025-01-29 13:20:00,221.32,221.45,221.18,221.41,8078.0,219.0409,219.1696,218.9024,219.13,8078.0
2025-01-29 13:25:00,221.48,221.56,221.32,221.38,4947.0,219.1993,219.2784,219.0409,219.1003,4947.0
2025-01-29 13:30:00,221.43,221.5,221.33,221.37,4040.0,219.1498,219.2191,219.0508,219.0904,4040.0
2025-01-29 13:35:00,221.41,221.47,221.26,221.27,13985.0,219.13,219.1894,218.9815,218.9914,13985.0
2025-01-29 13:40:00,221.28,221.45,221.28,221.45,5224.0,219.0013,219.1696,219.0013,219.1696,5224.0
2025-01-29 13:45:00,221.44,221.61,221.37,221.55,3085.0,219.1597,219.3279,219.0904,219.2686,3085.0
2025-01-29 13:50:00,221.52,221.52,221.33,221.34,5219.0,219.2389,219.2389,219.0508,219.0607,5219.0
2025-01-29 13:55:00,221.28,221.45,221.22,221.31,12244.0,219.0013,219.1696,218.942,219.031,12244.0
2025-01-29 14:00:00,221.23,221.23,220.65,220.79,6680.0,218.9518,218.9518,218.3778,218.5164,6680.0
2025-01-29 14:05:00,220.75,221.24,220.73,221.08,4503.0,218.4768,218.9617,218.457,218.8034,4503.0
2025-01-29 14:10:00,221.08,221.08,220.77,221.02,6272.0,218.8034,218.8034,218.4966,218.744,6272.0
2025-01-29 14:15:00,220.99,221.18,220.96,221.18,7969.0,218.7143,218.9024,218.6846,218.9024,7969.0
2025-01-29 14:20:00,221.26,221.31,221.04,221.24,5975.0,218.9815,219.031,218.7638,218.9617,5975.0
2025-01-29 14:25:00,221.19,221.2,221.03,221.06,4312.0,218.9123,218.9222,218.7539,218.7836,4312.0
2025-01-29 14:30:00,221.14,221.66,221.13,221.45,2708.0,218.8628,219.3774,218.8529,219.1696,2708.0
2025-01-29 14:35:00,221.61,221.68,221.33,221.57,4105.0,219.3279,219.3972,219.0508,219.2883,4105.0
2025-01-29 14:40:00,221.78,222.25,221.73,222.0,4374.0,219.4962,219.9613,219.4467,219.7139,4374.0
2025-01-29 14:45:00,221.94,222.22,221.8,221.98,4993.0,219.6545,219.9317,219.516,219.6941,4993.0
2025-01-29 14:50:00,221.98,222.15,221.81,222.0,5238.0,219.6941,219.8624,219.5259,219.7139,5238.0
2025-01-29 14:55:00,221.96,222.0,221.57,221.9,7916.0,219.6743,219.7139,219.2883,219.6149,7916.0
2025-01-29 15:00:00,221.92,221.95,221.52,221.56,4868.0,219.6347,219.6644,219.2389,219.2784,4868.0
2025-01-29 15:05:00,221.54,221.67,221.48,221.62,3277.0,219.2587,219.3873,219.1993,219.3378,3277.0
2025-01-29 15:10:00,221.52,221.78,221.5,221.63,6430.0,219.2389,219.4962,219.2191,219.3477,6430.0
2025-01-29 15:15:00,221.64,221.65,221.22,221.41,7073.0,219.3576,219.3675,218.942,219.13,7073.0
2025-01-29 15:20:00,221.49,221.63,221.43,221.56,11870.0,219.2092,219.3477,219.1498,219.2784,11870.0
2025-01-29 15:25:00,221.55,221.72,221.46,221.7,9340.0,219.2686,219.4368,219.1795,219.417,9340.0
2025-01-29 15:30:00,221.62,221.7,221.37,221.37,29220.0,219.3378,219.417,219.0904,219.0904,29220.0
2025-01-29 15:35:00,221.45,221.45,221.08,221.22,12117.0,219.1696,219.1696,218.8034,218.942,12117.0
2025-01-29 15:40:00,221.16,221.26,220.95,220.95,8885.0,218.8826,218.9815,218.6747,218.6747,8885.0
2025-01-29 15:45:00,220.97,221.03,220.87,221.03,14225.0,218.6945,218.7539,218.5956,218.7539,14225.0
2025-01-29 15:50:00,221.06,221.34,221.04,221.09,25364.0,218.7836,219.0607,218.7638,218.8133,25364.0
2025-01-29 15:55:00,221.15,221.38,220.94,221.01,53355.0,218.8727,219.1003,218.6648,218.7341,53355.0
2025-01-30 09:30:00,222.05,223.6,221.58,223.5,29984.0,219.7634,221.2974,219.2982,221.1985,29984.0
2025-01-30 09:35:00,223.61,223.64,222.92,223.64,7580.0,221.3073,221.337,220.6244,221.337,7580.0
2025-01-30 09:40:00,223.5,223.6,222.8,222.9,11223.0,221.1985,221.2974,220.5057,220.6047,11223.0
2025-01-30 09:45:00,223.02,223.11,222.83,222.98,11095.0,220.7234,220.8125,220.5354,220.6838,11095.0
2025-01-30 09:50:00,223.0,223.47,222.87,223.4,13645.0,220.7036,221.1688,220.575,221.0995,13645.0
2025-01-30 09:55:00,223.42,223.74,223.37,223.5,9174.0,221.1193,221.436,221.0698,221.1985,9174.0
2025-01-30 10:00:00,223.65,223.65,222.78,223.0,8598.0,221.3469,221.3469,220.4859,220.7036,8598.0
2025-01-30 10:05:00,223.02,223.1,222.74,222.94,8787.0,220.7234,220.8026,220.4463,220.6442,8787.0
2025-01-30 10:10:00,222.98,223.34,222.83,223.27,7991.0,220.6838,221.0401,220.5354,220.9708,7991.0
2025-01-30 10:15:00,223.35,223.66,223.22,223.65,9792.0,221.05,221.3568,220.9214,221.3469,9792.0
2025-01-30 10:20:00,223.57,223.82,223.43,223.72,6559.0,221.2678,221.5152,221.1292,221.4162,6559.0
2025-01-30 10:25:00,223.71,223.71,223.14,223.14,9401.0,221.4063,221.4063,220.8422,220.8422,9401.0
2025-01-30 10:30:00,223.15,223.38,223.09,223.36,6213.0,220.8521,221.0797,220.7927,221.0599,6213.0
2025-01-30 10:35:00,223.36,223.49,223.28,223.34,8808.0,221.0599,221.1886,220.9807,221.0401,8808.0
2025-01-30 10:40:00,223.28,223.7,223.27,223.61,8566.0,220.9807,221.3964,220.9708,221.3073,8566.0
2025-01-30 10:45:00,223.68,223.82,223.67,223.81,4030.0,221.3766,221.5152,221.3667,221.5053,4030.0
2025-01-30 10:50:00,223.81,223.96,223.64,223.84,4993.0,221.5053,221.6537,221.337,221.535,4993.0
2025-01-30 10:55:00,223.71,223.72,223.5,223.61,4545.0,221.4063,221.4162,221.1985,221.3073,4545.0
2025-01-30 11:00:00,223.53,223.58,223.37,223.53,5080.0,221.2282,221.2776,221.0698,221.2282,5080.0
2025-01-30 11:05:00,223.57,223.63,223.4,223.43,3507.0,221.2678,221.3271,221.0995,221.1292,3507.0
2025-01-30 11:10:00,223.49,223.53,223.35,223.4,6034.0,221.1886,221.2282,221.05,221.0995,6034.0
2025-01-30 11:15:00,223.37,223.55,223.36,223.55,5771.0,221.0698,221.248,221.0599,221.248,5771.0
2025-01-30 11:20:00,223.54,223.76,223.54,223.74,4053.0,221.2381,221.4558,221.2381,221.436,4053.0
2025-01-30 11:25:00,223.81,223.93,223.73,223.86,6307.0,221.5053,221.624,221.4261,221.5548,6307.0
2025-01-30 11:30:00,223.77,223.83,223.59,223.59,2976.0,221.4657,221.5251,221.2875,221.2875,2976.0
2025-01-30 11:35:00,223.68,224.0,223.48,224.0,6793.0,221.3766,221.6933,221.1787,221.6933,6793.0
2025-01-30 11:40:00,223.96,223.97,223.78,223.91,4141.0,221.6537,221.6636,221.4756,221.6043,4141.0
2025-01-30 11:45:00,223.93,223.96,223.77,223.77,3873.0,221.624,221.6537,221.4657,221.4657,3873.0
2025-01-30 11:50:00,223.77,224.03,223.73,223.97,4996.0,221.4657,221.723,221.4261,221.6636,4996.0
2025-01-30 11:55:00,223.9,223.93,223.66,223.77,4674.0,221.5944,221.624,221.3568,221.4657,4674.0
2025-01-30 12:00:00,223.77,223.83,223.67,223.74,3771.0,221.4657,221.5251,221.3667,221.436,3771.0
2025-01-30 12:05:00,223.73,223.81,223.24,223.24,10153.0,221.4261,221.5053,220.9411,220.9411,10153.0
2025-01-30 12:10:00,223.3,223.3,223.12,223.2,11686.0,221.0005,221.0005,220.8224,220.9016,11686.0
2025-01-30 12:15:00,223.25,223.28,222.91,222.92,7733.0,220.951,220.9807,220.6145,220.6244,7733.0
2025-01-30 12:20:00,222.91,223.19,222.91,223.16,4204.0,220.6145,220.8917,220.6145,220.862,4204.0
2025-01-30 12:25:00,223.11,223.3,223.11,223.16,11383.0,220.8125,221.0005,220.8125,220.862,11383.0
2025-01-30 12:30:00,223.2,223.37,223.2,223.22,2490.0,220.9016,221.0698,220.9016,220.9214,2490.0
2025-01-30 12:35:00,223.24,223.45,223.23,223.39,2984.0,220.9411,221.149,220.9313,221.0896,2984.0
2025-01-30 12:40:00,223.35,223.56,223.33,223.36,4211.0,221.05,221.2579,221.0302,221.0599,4211.0
2025-01-30 12:45:00,223.38,223.58,223.35,223.52,2659.0,221.0797,221.2776,221.05,221.2183,2659.0
2025-01-30 12:50:00,223.59,223.81,223.59,223.81,1965.0,221.2875,221.5053,221.2875,221.5053,1965.0
2025-01-30 12:55:00,223.74,223.83,223.73,223.75,2272.0,221.436,221.5251,221.4261,221.4459,2272.0
2025-01-30 13:00:00,223.79,224.11,223.79,224.1,2993.0,221.4855,221.8022,221.4855,221.7923,2993.0
2025-01-30 13:05:00,224.12,224.18,224.08,224.11,3230.0,221.8121,221.8715,221.7725,221.8022,3230.0
2025-01-30 13:10:00,224.06,224.12,223.99,224.02,5813.0,221.7527,221.8121,221.6834,221.7131,5813.0
2025-01-30 13:15:00,224.04,224.21,224.04,224.21,2241.0,221.7329,221.9012,221.7329,221.9012,2241.0
2025-01-30 13:20:00,224.24,224.24,224.12,224.18,6885.0,221.9309,221.9309,221.8121,221.8715,6885.0
2025-01-30 13:25:00,224.19,224.2,223.93,223.93,5552.0,221.8814,221.8913,221.624,221.624,5552.0
2025-01-30 13:30:00,224.03,224.29,224.0,224.29,5868.0,221.723,221.9803,221.6933,221.9803,5868.0
2025-01-30 13:35:00,224.34,224.54,224.28,224.53,7548.0,222.0298,222.2278,221.9704,222.2179,7548.0
2025-01-30 13:40:00,224.51,224.6,224.49,224.6,5476.0,222.1981,222.2871,222.1783,222.2871,5476.0
2025-01-30 13:45:00,224.67,224.7,224.52,224.56,3282.0,222.3564,222.3861,222.208,222.2476,3282.0
2025-01-30 13:50:00,224.57,224.62,224.52,224.58,3496.0,222.2575,222.3069,222.208,222.2674,3496.0
2025-01-30 13:55:00,224.48,224.51,224.4,224.48,6050.0,222.1684,222.1981,222.0892,222.1684,6050.0
2025-01-30 14:00:00,224.46,224.52,224.26,224.27,4372.0,222.1486,222.208,221.9506,221.9605,4372.0
2025-01-30 14:05:00,224.31,224.4,224.25,224.38,4732.0,222.0001,222.0892,221.9407,222.0694,4732.0
2025-01-30 14:10:00,224.38,224.4,224.31,224.33,4345.0,222.0694,222.0892,222.0001,222.0199,4345.0
2025-01-30 14:15:00,224.36,224.41,224.22,224.31,3037.0,222.0496,222.0991,221.9111,222.0001,3037.0
2025-01-30 14:20:00,224.26,224.29,224.21,224.26,3617.0,221.9506,221.9803,221.9012,221.9506,3617.0
2025-01-30 14:25:00,224.2,224.33,224.15,224.27,4697.0,221.8913,222.0199,221.8418,221.9605,4697.0
2025-01-30 14:30:00,224.27,224.27,224.06,224.06,3796.0,221.9605,221.9605,221.7527,221.7527,3796.0
2025-01-30 14:35:00,224.05,224.09,223.96,224.01,3758.0,221.7428,221.7824,221.6537,221.7032,3758.0
2025-01-30 14:40:00,224.03,224.04,223.86,223.88,2976.0,221.723,221.7329,221.5548,221.5746,2976.0
2025-01-30 14:45:00,223.89,224.0,223.86,223.97,2387.0,221.5845,221.6933,221.5548,221.6636,2387.0
2025-01-30 14:50:00,223.97,224.01,223.9,223.93,3423.0,221.6636,221.7032,221.5944,221.624,3423.0
2025-01-30 14:55:00,223.91,224.2,223.89,224.17,4704.0,221.6043,221.8913,221.5845,221.8616,4704.0
2025-01-30 15:00:00,224.14,224.39,224.1,224.39,11771.0,221.8319,222.0793,221.7923,222.0793,11771.0
2025-01-30 15:05:00,224.38,224.4,224.29,224.34,9138.0,222.0694,222.0892,221.9803,222.0298,9138.0
2025-01-30 15:10:00,224.35,224.5,224.35,224.47,7273.0,222.0397,222.1882,222.0397,222.1585,7273.0
2025-01-30 15:15:00,224.47,224.49,224.34,224.42,7918.0,222.1585,222.1783,222.0298,222.109,7918.0
2025-01-30 15:20:00,224.41,224.46,224.35,224.41,6891.0,222.0991,222.1486,222.0397,222.0991,6891.0
2025-01-30 15:25:00,224.39,224.42,224.12,224.15,10027.0,222.0793,222.109,221.8121,221.8418,10027.0
2025-01-30 15:30:00,224.14,224.26,224.08,224.19,11452.0,221.8319,221.9506,221.7725,221.8814,11452.0
2025-01-30 15:35:00,224.15,224.15,223.43,223.45,16800.0,221.8418,221.8418,221.1292,221.149,16800.0
2025-01-30 15:40:00,223.44,223.46,222.57,222.73,17177.0,221.1391,221.1589,220.278,220.4364,17177.0
2025-01-30 15:45:00,222.68,223.39,222.6,223.39,14560.0,220.3869,221.0896,220.3077,221.0896,14560.0
2025-01-30 15:50:00,223.41,224.05,223.32,223.98,26113.0,221.1094,221.7428,221.0203,221.6735,26113.0
2025-01-30 15:55:00,223.85,224.22,223.85,224.09,52567.0,221.5449,221.9111,221.5449,221.7824,52567.0
2025-01-31 09:30:00,222.85,224.89,222.54,224.75,55718.0,220.5552,222.5742,220.2484,222.4356,55718.0
2025-01-31 09:35:00,224.72,225.48,224.42,225.45,8913.0,222.4059,223.1581,222.109,223.1284,8913.0
2025-01-31 09:40:00,225.46,225.51,224.84,224.96,6423.0,223.1383,223.1878,222.5247,222.6434,6423.0
2025-01-31 09:45:00,225.01,225.33,224.77,224.85,9818.0,222.6929,223.0096,222.4554,222.5346,9818.0
2025-01-31 09:50:00,224.91,225.06,224.73,224.77,4350.0,222.594,222.7424,222.4158,222.4554,4350.0
2025-01-31 09:55:00,224.77,224.91,224.61,224.69,10351.0,222.4554,222.594,222.297,222.3762,10351.0
2025-01-31 10:00:00,224.7,224.93,224.56,224.82,9013.0,222.3861,222.6137,222.2476,222.5049,9013.0
2025-01-31 10:05:00,224.85,225.29,224.7,225.23,8798.0,222.5346,222.97,222.3861,222.9107,8798.0
2025-01-31 10:10:00,225.27,225.27,224.96,225.27,7634.0,222.9502,222.9502,222.6434,222.9502,7634.0
2025-01-31 10:15:00,225.23,225.38,225.12,225.23,4286.0,222.9107,223.0591,222.8018,222.9107,4286.0
2025-01-31 10:20:00,225.13,225.41,224.98,225.34,9674.0,222.8117,223.0888,222.6632,223.0195,9674.0
2025-01-31 10:25:00,225.34,225.47,225.33,225.43,5747.0,223.0195,223.1482,223.0096,223.1086,5747.0
2025-01-31 10:30:00,225.46,225.48,225.35,225.42,11751.0,223.1383,223.1581,223.0294,223.0987,11751.0
2025-01-31 10:35:00,225.38,225.38,225.21,225.24,11069.0,223.0591,223.0591,222.8909,222.9206,11069.0
2025-01-31 10:40:00,225.21,225.39,225.16,225.16,4541.0,222.8909,223.069,222.8414,222.8414,4541.0
2025-01-31 10:45:00,225.17,225.61,225.12,225.49,5733.0,222.8513,223.2867,222.8018,223.168,5733.0
2025-01-31 10:50:00,225.5,225.57,225.37,225.4,9879.0,223.1779,223.2472,223.0492,223.0789,9879.0
2025-01-31 10:55:00,225.41,225.45,225.27,225.4,9239.0,223.0888,223.1284,222.9502,223.0789,9239.0
2025-01-31 11:00:00,225.41,225.42,225.29,225.34,11934.0,223.0888,223.0987,222.97,223.0195,11934.0
2025-01-31 11:05:00,225.36,225.75,225.33,225.68,13692.0,223.0393,223.4253,223.0096,223.356,13692.0
2025-01-31 11:10:00,225.69,225.69,225.41,225.41,25892.0,223.3659,223.3659,223.0888,223.0888,25892.0
2025-01-31 11:15:00,225.4,225.74,225.38,225.74,13266.0,223.0789,223.4154,223.0591,223.4154,13266.0
2025-01-31 11:20:00,225.71,225.84,225.64,225.76,10149.0,223.3857,223.5144,223.3164,223.4352,10149.0
2025-01-31 11:25:00,225.75,225.75,225.34,225.44,13429.0,223.4253,223.4253,223.0195,223.1185,13429.0
2025-01-31 11:30:00,225.47,225.72,225.41,225.58,6815.0,223.1482,223.3956,223.0888,223.2571,6815.0
2025-01-31 11:35:00,225.56,225.73,225.49,225.73,6114.0,223.2373,223.4055,223.168,223.4055,6114.0
2025-01-31 11:40:00,225.84,225.85,225.75,225.79,4872.0,223.5144,223.5243,223.4253,223.4649,4872.0
2025-01-31 11:45:00,225.79,225.95,225.62,225.67,11713.0,223.4649,223.6232,223.2966,223.3461,11713.0
2025-01-31 11:50:00,225.71,225.71,225.36,225.46,5628.0,223.3857,223.3857,223.0393,223.1383,5628.0
2025-01-31 11:55:00,225.52,225.52,225.26,225.34,8735.0,223.1977,223.1977,222.9403,223.0195,8735.0
2025-01-31 12:00:00,225.34,225.59,225.33,225.55,6233.0,223.0195,223.2669,223.0096,223.2274,6233.0
2025-01-31 12:05:00,225.51,225.54,225.28,225.44,8246.0,223.1878,223.2175,222.9601,223.1185,8246.0
2025-01-31 12:10:00,225.49,225.6,225.37,225.56,11502.0,223.168,223.2768,223.0492,223.2373,11502.0
2025-01-31 12:15:00,225.55,225.55,225.36,225.49,4969.0,223.2274,223.2274,223.0393,223.168,4969.0
2025-01-31 12:20:00,225.46,225.89,225.45,225.77,4523.0,223.1383,223.5639,223.1284,223.4451,4523.0
2025-01-31 12:25:00,225.77,225.79,225.6,225.62,5648.0,223.4451,223.4649,223.2768,223.2966,5648.0
2025-01-31 12:30:00,225.62,225.87,225.62,225.68,6013.0,223.2966,223.5441,223.2966,223.356,6013.0
2025-01-31 12:35:00,225.66,225.75,225.6,225.72,5300.0,223.3362,223.4253,223.2768,223.3956,5300.0
2025-01-31 12:40:00,225.68,225.74,225.61,225.62,7144.0,223.356,223.4154,223.2867,223.2966,7144.0
2025-01-31 12:45:00,225.62,225.62,225.47,225.56,4179.0,223.2966,223.2966,223.1482,223.2373,4179.0
2025-01-31 12:50:00,225.56,225.59,225.37,225.42,10990.0,223.2373,223.2669,223.0492,223.0987,10990.0
2025-01-31 12:55:00,225.4,225.4,225.23,225.31,4048.0,223.0789,223.0789,222.9107,222.9898,4048.0
2025-01-31 13:00:00,225.31,225.44,225.26,225.39,6879.0,222.9898,223.1185,222.9403,223.069,6879.0
2025-01-31 13:05:00,225.42,225.55,225.39,225.43,5402.0,223.0987,223.2274,223.069,223.1086,5402.0
2025-01-31 13:10:00,225.43,225.79,225.43,225.69,6959.0,223.1086,223.4649,223.1086,223.3659,6959.0
2025-01-31 13:15:00,225.67,225.72,225.17,225.18,22737.0,223.3461,223.3956,222.8513,222.8612,22737.0
2025-01-31 13:20:00,225.07,225.22,224.85,225.01,7420.0,222.7523,222.9008,222.5346,222.6929,7420.0
2025-01-31 13:25:00,224.97,224.97,224.77,224.81,5423.0,222.6533,222.6533,222.4554,222.495,5423.0
2025-01-31 13:30:00,224.75,224.86,224.27,224.27,6804.0,222.4356,222.5445,221.9605,221.9605,6804.0
2025-01-31 13:35:00,224.21,224.52,224.03,224.4,11753.0,221.9012,222.208,221.723,222.0892,11753.0
2025-01-31 13:40:00,224.5,224.75,224.19,224.31,8346.0,222.1882,222.4356,221.8814,222.0001,8346.0
2025-01-31 13:45:00,224.33,224.45,224.23,224.32,6615.0,222.0199,222.1387,221.921,222.01,6615.0
2025-01-31 13:50:00,224.44,224.44,224.13,224.33,14010.0,222.1288,222.1288,221.822,222.0199,14010.0
2025-01-31 13:55:00,224.37,224.45,224.3,224.45,5707.0,222.0595,222.1387,221.9902,222.1387,5707.0
2025-01-31 14:00:00,224.34,224.37,224.09,224.12,10712.0,222.0298,222.0595,221.7824,221.8121,10712.0
2025-01-31 14:05:00,224.12,224.12,223.59,223.82,12038.0,221.8121,221.8121,221.2875,221.5152,12038.0
2025-01-31 14:10:00,223.81,224.46,223.81,224.27,7921.0,221.5053,222.1486,221.5053,221.9605,7921.0
2025-01-31 14:15:00,224.34,224.46,224.08,224.2,7146.0,222.0298,222.1486,221.7725,221.8913,7146.0
2025-01-31 14:20:00,224.19,224.23,224.01,224.18,9246.0,221.8814,221.921,221.7032,221.8715,9246.0
2025-01-31 14:25:00,224.13,224.27,224.06,224.24,10785.0,221.822,221.9605,221.7527,221.9309,10785.0
2025-01-31 14:30:00,224.24,224.43,224.21,224.37,9267.0,221.9309,222.1189,221.9012,222.0595,9267.0
2025-01-31 14:35:00,224.37,224.42,223.96,223.96,8143.0,222.0595,222.109,221.6537,221.6537,8143.0
2025-01-31 14:40:00,224.0,224.04,223.44,223.51,17127.0,221.6933,221.7329,221.1391,221.2084,17127.0
2025-01-31 14:45:00,223.53,223.57,223.3,223.49,10484.0,221.2282,221.2678,221.0005,221.1886,10484.0
2025-01-31 14:50:00,223.55,223.72,223.47,223.67,26156.0,221.248,221.4162,221.1688,221.3667,26156.0
2025-01-31 14:55:00,223.64,224.03,223.62,223.77,9326.0,221.337,221.723,221.3172,221.4657,9326.0
2025-01-31 15:00:00,223.7,223.7,223.0,223.0,9620.0,221.3964,221.3964,220.7036,220.7036,9620.0
2025-01-31 15:05:00,223.06,223.17,222.97,223.04,14205.0,220.763,220.8719,220.6739,220.7432,14205.0
2025-01-31 15:10:00,223.04,223.24,222.96,223.15,22534.0,220.7432,220.9411,220.664,220.8521,22534.0
2025-01-31 15:15:00,223.13,223.24,223.02,223.11,19964.0,220.8323,220.9411,220.7234,220.8125,19964.0
2025-01-31 15:20:00,223.18,223.61,223.12,223.59,17871.0,220.8818,221.3073,220.8224,221.2875,17871.0
2025-01-31 15:25:00,223.54,223.57,223.26,223.32,11222.0,221.2381,221.2678,220.9609,221.0203,11222.0
2025-01-31 15:30:00,223.32,223.52,223.08,223.41,21133.0,221.0203,221.2183,220.7828,221.1094,21133.0
2025-01-31 15:35:00,223.38,223.52,223.21,223.29,20057.0,221.0797,221.2183,220.9115,220.9906,20057.0
2025-01-31 15:40:00,223.3,223.56,223.25,223.34,19911.0,221.0005,221.2579,220.951,221.0401,19911.0
2025-01-31 15:45:00,223.36,223.62,223.34,223.62,25646.0,221.0599,221.3172,221.0401,221.3172,25646.0
2025-01-31 15:50:00,223.75,224.14,223.48,223.67,43850.0,221.4459,221.8319,221.1787,221.3667,43850.0
2025-01-31 15:55:00,223.66,224.19,223.6,223.65,182400.0,221.3568,221.8814,221.2974,221.3469,182400.0
2025-02-03 09:30:00,222.21,222.8,221.61,221.61,90738.0,219.9218,220.5057,219.3279,219.3279,90738.0
2025-02-03 09:35:00,221.6,221.75,220.99,221.3,23343.0,219.318,219.4665,218.7143,219.0211,23343.0
2025-02-03 09:40:00,221.3,221.42,220.0,220.7,30018.0,219.0211,219.1399,217.7345,218.4273,30018.0
2025-02-03 09:45:00,220.61,220.78,220.28,220.31,41374.0,218.3382,218.5065,218.0116,218.0413,41374.0
2025-02-03 09:50:00,220.31,220.44,219.66,219.73,17351.0,218.0413,218.17,217.398,217.4673,17351.0
2025-02-03 09:55:00,219.75,220.64,219.71,220.06,29423.0,217.4871,218.3679,217.4475,217.7939,29423.0
2025-02-03 10:00:00,220.04,220.76,219.88,220.37,16484.0,217.7741,218.4867,217.6157,218.1007,16484.0
2025-02-03 10:05:00,220.37,220.8,220.23,220.61,19157.0,218.1007,218.5263,217.9621,218.3382,19157.0
2025-02-03 10:10:00,220.5,220.69,220.27,220.5,24003.0,218.2294,218.4174,218.0017,218.2294,24003.0
2025-02-03 10:15:00,220.59,220.84,220.3,220.3,18401.0,218.3184,218.5659,218.0314,218.0314,18401.0
2025-02-03 10:20:00,220.36,222.16,220.16,222.12,24936.0,218.0908,219.8723,217.8929,219.8327,24936.0
2025-02-03 10:25:00,222.05,222.52,221.82,222.33,14972.0,219.7634,220.2286,219.5358,220.0405,14972.0
2025-02-03 10:30:00,222.29,222.44,221.88,222.28,15354.0,220.0009,220.1494,219.5952,219.991,15354.0
2025-02-03 10:35:00,222.27,222.77,222.27,222.48,20706.0,219.9811,220.476,219.9811,220.189,20706.0
2025-02-03 10:40:00,222.35,223.17,222.33,222.43,15122.0,220.0603,220.8719,220.0405,220.1395,15122.0
2025-02-03 10:45:00,222.33,222.53,222.09,222.34,11111.0,220.0405,220.2385,219.803,220.0504,11111.0
2025-02-03 10:50:00,222.35,222.49,222.11,222.49,10730.0,220.0603,220.1989,219.8228,220.1989,10730.0
2025-02-03 10:55:00,222.42,222.56,222.35,222.43,9492.0,220.1296,220.2682,220.0603,220.1395,9492.0
2025-02-03 11:00:00,222.43,222.7,222.02,222.28,12761.0,220.1395,220.4067,219.7337,219.991,12761.0
2025-02-03 11:05:00,222.28,222.55,221.86,222.48,6346.0,219.991,220.2583,219.5754,220.189,6346.0
2025-02-03 11:10:00,222.55,222.81,222.39,222.81,6970.0,220.2583,220.5156,220.0999,220.5156,6970.0
2025-02-03 11:15:00,222.72,223.14,222.58,223.04,18201.0,220.4265,220.8422,220.2879,220.7432,18201.0
2025-02-03 11:20:00,223.08,223.14,222.83,223.06,13036.0,220.7828,220.8422,220.5354,220.763,13036.0
2025-02-03 11:25:00,223.06,223.1,222.7,222.84,8898.0,220.763,220.8026,220.4067,220.5453,8898.0
2025-02-03 11:30:00,222.88,222.91,222.67,222.87,6742.0,220.5849,220.6145,220.377,220.575,6742.0
2025-02-03 11:35:00,222.9,223.19,222.89,223.18,7729.0,220.6047,220.8917,220.5948,220.8818,7729.0
2025-02-03 11:40:00,223.21,223.26,222.88,223.25,7723.0,220.9115,220.9609,220.5849,220.951,7723.0
2025-02-03 11:45:00,223.29,223.3,222.96,223.04,16866.0,220.9906,221.0005,220.664,220.7432,16866.0
2025-02-03 11:50:00,223.11,223.17,222.86,222.86,5504.0,220.8125,220.8719,220.5651,220.5651,5504.0
2025-02-03 11:55:00,222.82,222.88,222.26,222.29,9880.0,220.5255,220.5849,219.9712,220.0009,9880.0
2025-02-03 12:00:00,222.31,222.45,222.11,222.19,6701.0,220.0207,220.1593,219.8228,219.902,6701.0
2025-02-03 12:05:00,222.16,222.42,221.96,222.16,10827.0,219.8723,220.1296,219.6743,219.8723,10827.0
2025-02-03 12:10:00,222.22,222.28,221.96,222.06,6270.0,219.9317,219.991,219.6743,219.7733,6270.0
2025-02-03 12:15:00,222.08,222.1,221.82,222.1,7134.0,219.7931,219.8129,219.5358,219.8129,7134.0
2025-02-03 12:20:00,222.12,222.55,222.12,222.55,7395.0,219.8327,220.2583,219.8327,220.2583,7395.0
2025-02-03 12:25:00,222.48,222.62,222.14,222.14,8989.0,220.189,220.3275,219.8525,219.8525,8989.0
2025-02-03 12:30:00,222.12,222.24,221.89,221.89,12703.0,219.8327,219.9514,219.6051,219.6051,12703.0
2025-02-03 12:35:00,221.89,222.31,221.89,222.22,8422.0,219.6051,220.0207,219.6051,219.9317,8422.0
2025-02-03 12:40:00,222.16,222.29,222.08,222.25,8114.0,219.8723,220.0009,219.7931,219.9613,8114.0
2025-02-03 12:45:00,222.27,222.37,222.15,222.2,7731.0,219.9811,220.0801,219.8624,219.9119,7731.0
2025-02-03 12:50:00,222.21,222.61,222.2,222.56,10288.0,219.9218,220.3176,219.9119,220.2682,10288.0
2025-02-03 12:55:00,222.59,222.62,222.07,222.51,14459.0,220.2978,220.3275,219.7832,220.2187,14459.0
2025-02-03 13:00:00,222.42,222.6,222.21,222.5,7379.0,220.1296,220.3077,219.9218,220.2088,7379.0
2025-02-03 13:05:00,222.54,222.73,222.39,222.42,8331.0,220.2484,220.4364,220.0999,220.1296,8331.0
2025-02-03 13:10:00,222.46,222.86,222.31,222.65,7633.0,220.1692,220.5651,220.0207,220.3572,7633.0
2025-02-03 13:15:00,222.67,222.79,222.44,222.44,8745.0,220.377,220.4958,220.1494,220.1494,8745.0
2025-02-03 13:20:00,222.53,222.78,222.46,222.59,9023.0,220.2385,220.4859,220.1692,220.2978,9023.0
2025-02-03 13:25:00,222.53,222.91,222.53,222.79,6104.0,220.2385,220.6145,220.2385,220.4958,6104.0
2025-02-03 13:30:00,222.79,222.95,222.79,222.95,11245.0,220.4958,220.6541,220.4958,220.6541,11245.0
2025-02-03 13:35:00,222.89,222.96,222.74,222.91,8128.0,220.5948,220.664,220.4463,220.6145,8128.0
2025-02-03 13:40:00,222.85,223.01,222.72,222.81,7456.0,220.5552,220.7135,220.4265,220.5156,7456.0
2025-02-03 13:45:00,222.76,223.08,222.76,222.91,12644.0,220.4661,220.7828,220.4661,220.6145,12644.0
2025-02-03 13:50:00,222.93,222.99,222.85,222.86,7227.0,220.6343,220.6937,220.5552,220.5651,7227.0
2025-02-03 13:55:00,222.87,223.0,222.7,222.79,5476.0,220.575,220.7036,220.4067,220.4958,5476.0
2025-02-03 14:00:00,222.77,222.9,222.74,222.78,7250.0,220.476,220.6047,220.4463,220.4859,7250.0
2025-02-03 14:05:00,222.76,222.86,222.72,222.74,10777.0,220.4661,220.5651,220.4265,220.4463,10777.0
2025-02-03 14:10:00,222.77,222.96,222.76,222.93,10073.0,220.476,220.664,220.4661,220.6343,10073.0
2025-02-03 14:15:00,222.94,223.01,222.85,222.94,9988.0,220.6442,220.7135,220.5552,220.6442,9988.0
2025-02-03 14:20:00,222.9,222.92,222.75,222.8,6245.0,220.6047,220.6244,220.4562,220.5057,6245.0
2025-02-03 14:25:00,222.8,222.82,222.67,222.71,6522.0,220.5057,220.5255,220.377,220.4166,6522.0
2025-02-03 14:30:00,222.73,222.87,222.66,222.75,5799.0,220.4364,220.575,220.3671,220.4562,5799.0
2025-02-03 14:35:00,222.78,222.78,222.56,222.63,6899.0,220.4859,220.4859,220.2682,220.3374,6899.0
2025-02-03 14:40:00,222.61,222.75,222.46,222.73,7625.0,220.3176,220.4562,220.1692,220.4364,7625.0
2025-02-03 14:45:00,222.75,222.9,222.75,222.76,20066.0,220.4562,220.6047,220.4562,220.4661,20066.0
2025-02-03 14:50:00,222.77,222.94,222.75,222.84,10109.0,220.476,220.6442,220.4562,220.5453,10109.0
2025-02-03 14:55:00,222.83,222.86,222.63,222.73,10742.0,220.5354,220.5651,220.3374,220.4364,10742.0
2025-02-03 15:00:00,222.73,222.74,222.57,222.62,9702.0,220.4364,220.4463,220.278,220.3275,9702.0
2025-02-03 15:05:00,222.57,222.59,222.48,222.52,11056.0,220.278,220.2978,220.189,220.2286,11056.0
2025-02-03 15:10:00,222.5,222.51,222.24,222.26,14133.0,220.2088,220.2187,219.9514,219.9712,14133.0
2025-02-03 15:15:00,222.28,222.45,222.22,222.42,18401.0,219.991,220.1593,219.9317,220.1296,18401.0
2025-02-03 15:20:00,222.4,222.45,222.27,222.34,12443.0,220.1098,220.1593,219.9811,220.0504,12443.0
2025-02-03 15:25:00,222.36,222.36,221.86,221.9,18720.0,220.0702,220.0702,219.5754,219.6149,18720.0
2025-02-03 15:30:00,221.92,222.05,221.84,221.93,28979.0,219.6347,219.7634,219.5556,219.6446,28979.0
2025-02-03 15:35:00,221.97,222.03,221.88,221.93,11543.0,219.6842,219.7436,219.5952,219.6446,11543.0
2025-02-03 15:40:00,221.94,222.25,221.94,222.13,16540.0,219.6545,219.9613,219.6545,219.8426,16540.0
2025-02-03 15:45:00,222.2,222.78,222.2,222.71,22133.0,219.9119,220.4859,219.9119,220.4166,22133.0
2025-02-03 15:50:00,222.78,223.2,222.72,222.98,63919.0,220.4859,220.9016,220.4265,220.6838,63919.0
2025-02-03 15:55:00,222.93,222.96,222.28,222.41,160634.0,220.6343,220.664,219.991,220.1197,160634.0
2025-02-04 09:30:00,224.57,224.57,223.71,223.99,70171.0,222.2575,222.2575,221.4063,221.6834,70171.0
2025-02-04 09:35:00,224.0,225.7,224.0,224.4,34449.0,221.6933,223.3758,221.6933,222.0892,34449.0
2025-02-04 09:40:00,224.4,224.76,224.24,224.33,17255.0,222.0892,222.4455,221.9309,222.0199,17255.0
2025-02-04 09:45:00,224.39,224.5,223.9,224.07,15759.0,222.0793,222.1882,221.5944,221.7626,15759.0
2025-02-04 09:50:00,223.94,223.98,223.45,223.65,10567.0,221.6339,221.6735,221.149,221.3469,10567.0
2025-02-04 09:55:00,223.61,223.9,223.6,223.86,108123.0,221.3073,221.5944,221.2974,221.5548,108123.0
2025-02-04 10:00:00,223.84,224.23,223.6,223.6,30607.0,221.535,221.921,221.2974,221.2974,30607.0
2025-02-04 10:05:00,223.55,224.03,223.55,223.96,13293.0,221.248,221.723,221.248,221.6537,13293.0
2025-02-04 10:10:00,223.95,224.13,223.72,223.9,18668.0,221.6438,221.822,221.4162,221.5944,18668.0
2025-02-04 10:15:00,223.9,224.19,223.86,223.93,10518.0,221.5944,221.8814,221.5548,221.624,10518.0
2025-02-04 10:20:00,223.93,224.48,223.92,224.21,14940.0,221.624,222.1684,221.6141,221.9012,14940.0
2025-02-04 10:25:00,224.21,224.35,224.08,224.23,15962.0,221.9012,222.0397,221.7725,221.921,15962.0
2025-02-04 10:30:00,224.22,224.3,223.9,223.9,12078.0,221.9111,221.9902,221.5944,221.5944,12078.0
2025-02-04 10:35:00,223.91,224.09,223.89,223.98,9989.0,221.6043,221.7824,221.5845,221.6735,9989.0
2025-02-04 10:40:00,223.98,224.24,223.89,224.19,11896.0,221.6735,221.9309,221.5845,221.8814,11896.0
2025-02-04 10:45:00,224.19,224.28,223.99,224.2,11753.0,221.8814,221.9704,221.6834,221.8913,11753.0
2025-02-04 10:50:00,224.2,224.35,224.08,224.33,6463.0,221.8913,222.0397,221.7725,222.0199,6463.0
2025-02-04 10:55:00,224.33,224.54,224.2,224.27,9471.0,222.0199,222.2278,221.8913,221.9605,9471.0
2025-02-04 11:00:00,224.32,224.82,224.28,224.77,12341.0,222.01,222.5049,221.9704,222.4554,12341.0
2025-02-04 11:05:00,224.83,225.0,224.77,224.96,25809.0,222.5148,222.683,222.4554,222.6434,25809.0
2025-02-04 11:10:00,224.95,225.05,224.8,224.85,47008.0,222.6335,222.7325,222.4851,222.5346,47008.0
2025-02-04 11:15:00,224.84,224.92,224.79,224.84,7794.0,222.5247,222.6038,222.4752,222.5247,7794.0
2025-02-04 11:20:00,224.78,224.94,224.76,224.8,9559.0,222.4653,222.6236,222.4455,222.4851,9559.0
2025-02-04 11:25:00,224.86,224.93,224.74,224.82,11204.0,222.5445,222.6137,222.4257,222.5049,11204.0
2025-02-04 11:30:00,224.78,224.78,224.66,224.66,10288.0,222.4653,222.4653,222.3465,222.3465,10288.0
2025-02-04 11:35:00,224.7,225.0,224.66,225.0,12564.0,222.3861,222.683,222.3465,222.683,12564.0
2025-02-04 11:40:00,224.95,225.06,224.82,224.87,60299.0,222.6335,222.7424,222.5049,222.5544,60299.0
2025-02-04 11:45:00,224.87,224.87,224.64,224.83,6393.0,222.5544,222.5544,222.3267,222.5148,6393.0
2025-02-04 11:50:00,224.85,225.02,224.64,225.0,16062.0,222.5346,222.7028,222.3267,222.683,16062.0
2025-02-04 11:55:00,225.0,225.0,224.84,224.89,7212.0,222.683,222.683,222.5247,222.5742,7212.0
2025-02-04 12:00:00,224.9,225.06,224.89,224.96,38686.0,222.5841,222.7424,222.5742,222.6434,38686.0
2025-02-04 12:05:00,225.0,225.24,224.9,225.19,25092.0,222.683,222.9206,222.5841,222.8711,25092.0
2025-02-04 12:10:00,225.22,225.46,225.2,225.29,20961.0,222.9008,223.1383,222.881,222.97,20961.0
2025-02-04 12:15:00,225.36,225.36,225.0,225.25,14305.0,223.0393,223.0393,222.683,222.9305,14305.0
2025-02-04 12:20:00,225.27,225.43,225.14,225.23,5698.0,222.9502,223.1086,222.8216,222.9107,5698.0
2025-02-04 12:25:00,225.31,225.31,224.79,224.79,9129.0,222.9898,222.9898,222.4752,222.4752,9129.0
2025-02-04 12:30:00,224.8,225.03,224.55,224.79,11332.0,222.4851,222.7127,222.2377,222.4752,11332.0
2025-02-04 12:35:00,224.87,224.91,224.53,224.6,5448.0,222.5544,222.594,222.2179,222.2871,5448.0
2025-02-04 12:40:00,224.59,224.65,224.49,224.61,3985.0,222.2772,222.3366,222.1783,222.297,3985.0
2025-02-04 12:45:00,224.61,224.61,224.44,224.55,4017.0,222.297,222.297,222.1288,222.2377,4017.0
2025-02-04 12:50:00,224.61,224.61,224.47,224.53,7617.0,222.297,222.297,222.1585,222.2179,7617.0
2025-02-04 12:55:00,224.58,224.58,224.46,224.52,7825.0,222.2674,222.2674,222.1486,222.208,7825.0
2025-02-04 13:00:00,224.51,224.55,224.42,224.45,4381.0,222.1981,222.2377,222.109,222.1387,4381.0
2025-02-04 13:05:00,224.41,224.46,224.31,224.35,6681.0,222.0991,222.1486,222.0001,222.0397,6681.0
2025-02-04 13:10:00,224.31,224.36,224.18,224.21,8445.0,222.0001,222.0496,221.8715,221.9012,8445.0
2025-02-04 13:15:00,224.23,224.47,224.22,224.45,19594.0,221.921,222.1585,221.9111,222.1387,19594.0
2025-02-04 13:20:00,224.42,224.55,224.39,224.53,5812.0,222.109,222.2377,222.0793,222.2179,5812.0
2025-02-04 13:25:00,224.46,224.6,224.39,224.39,3952.0,222.1486,222.2871,222.0793,222.0793,3952.0
2025-02-04 13:30:00,224.4,224.4,224.28,224.37,7784.0,222.0892,222.0892,221.9704,222.0595,7784.0
2025-02-04 13:35:00,224.3,224.37,224.06,224.23,36184.0,221.9902,222.0595,221.7527,221.921,36184.0
2025-02-04 13:40:00,224.21,224.33,224.13,224.13,10562.0,221.9012,222.0199,221.822,221.822,10562.0
2025-02-04 13:45:00,224.15,224.18,224.06,224.11,10482.0,221.8418,221.8715,221.7527,221.8022,10482.0
2025-02-04 13:50:00,224.15,224.31,224.1,224.27,10939.0,221.8418,222.0001,221.7923,221.9605,10939.0
2025-02-04 13:55:00,224.23,224.48,224.23,224.25,12653.0,221.921,222.1684,221.921,221.9407,12653.0
2025-02-04 14:00:00,224.22,224.47,224.2,224.34,12353.0,221.9111,222.1585,221.8913,222.0298,12353.0
2025-02-04 14:05:00,224.3,224.56,224.29,224.46,11632.0,221.9902,222.2476,221.9803,222.1486,11632.0
2025-02-04 14:10:00,224.44,224.54,224.24,224.31,9506.0,222.1288,222.2278,221.9309,222.0001,9506.0
2025-02-04 14:15:00,224.25,224.32,224.08,224.15,11480.0,221.9407,222.01,221.7725,221.8418,11480.0
2025-02-04 14:20:00,224.15,224.72,224.11,224.51,41230.0,221.8418,222.4059,221.8022,222.1981,41230.0
2025-02-04 14:25:00,224.51,224.58,224.4,224.4,17196.0,222.1981,222.2674,222.0892,222.0892,17196.0
2025-02-04 14:30:00,224.44,224.51,224.37,224.43,20014.0,222.1288,222.1981,222.0595,222.1189,20014.0
2025-02-04 14:35:00,224.45,224.62,224.42,224.61,16562.0,222.1387,222.3069,222.109,222.297,16562.0
2025-02-04 14:40:00,224.55,224.67,224.5,224.6,17336.0,222.2377,222.3564,222.1882,222.2871,17336.0
2025-02-04 14:45:00,224.56,225.05,224.56,224.87,25290.0,222.2476,222.7325,222.2476,222.5544,25290.0
2025-02-04 14:50:00,224.87,224.96,224.81,224.91,15347.0,222.5544,222.6434,222.495,222.594,15347.0
2025-02-04 14:55:00,224.88,224.88,224.24,224.52,27141.0,222.5643,222.5643,221.9309,222.208,27141.0
2025-02-04 15:00:00,224.44,224.72,224.41,224.51,9314.0,222.1288,222.4059,222.0991,222.1981,9314.0
2025-02-04 15:05:00,224.48,224.57,224.27,224.31,10818.0,222.1684,222.2575,221.9605,222.0001,10818.0
2025-02-04 15:10:00,224.34,224.37,224.15,224.15,11571.0,222.0298,222.0595,221.8418,221.8418,11571.0
2025-02-04 15:15:00,224.16,224.17,224.01,224.08,7018.0,221.8517,221.8616,221.7032,221.7725,7018.0
2025-02-04 15:20:00,224.09,224.11,223.58,223.61,14325.0,221.7824,221.8022,221.2776,221.3073,14325.0
2025-02-04 15:25:00,223.64,223.69,223.6,223.62,13434.0,221.337,221.3865,221.2974,221.3172,13434.0
2025-02-04 15:30:00,223.61,223.68,223.57,223.59,15470.0,221.3073,221.3766,221.2678,221.2875,15470.0
2025-02-04 15:35:00,223.59,223.62,223.43,223.56,11406.0,221.2875,221.3172,221.1292,221.2579,11406.0
2025-02-04 15:40:00,223.56,223.58,223.23,223.33,13204.0,221.2579,221.2776,220.9313,221.0302,13204.0
2025-02-04 15:45:00,223.31,223.33,223.13,223.18,19719.0,221.0104,221.0302,220.8323,220.8818,19719.0
2025-02-04 15:50:00,223.12,223.61,223.11,223.61,22405.0,220.8224,221.3073,220.8125,221.3073,22405.0
2025-02-04 15:55:00,223.58,223.82,223.42,223.52,113796.0,221.2776,221.5152,221.1193,221.2183,113796.0
2025-02-05 09:30:00,223.55,224.21,222.77,223.22,47934.0,221.248,221.9012,220.476,220.9214,47934.0
2025-02-05 09:35:00,223.26,223.26,222.0,222.33,26090.0,220.9609,220.9609,219.7139,220.0405,26090.0
2025-02-05 09:40:00,222.52,222.7,221.52,221.58,26429.0,220.2286,220.4067,219.2389,219.2982,26429.0
2025-02-05 09:45:00,221.53,221.61,220.86,220.96,43983.0,219.2488,219.3279,218.5857,218.6846,43983.0
2025-02-05 09:50:00,220.93,221.17,220.32,220.33,116267.0,218.6549,218.8925,218.0512,218.0611,116267.0
2025-02-05 09:55:00,220.23,220.71,219.5,220.71,35873.0,217.9621,218.4372,217.2397,218.4372,35873.0
2025-02-05 10:00:00,220.77,221.22,219.39,219.47,42774.0,218.4966,218.942,217.1308,217.21,42774.0
2025-02-05 10:05:00,219.36,220.43,219.25,220.42,40427.0,217.1011,218.1601,216.9922,218.1502,40427.0
2025-02-05 10:10:00,220.47,220.73,220.08,220.63,84944.0,218.1997,218.457,217.8137,218.358,84944.0
2025-02-05 10:15:00,220.56,220.91,220.19,220.91,16317.0,218.2887,218.6351,217.9226,218.6351,16317.0
2025-02-05 10:20:00,220.93,220.98,220.54,220.85,23052.0,218.6549,218.7044,218.269,218.5758,23052.0
2025-02-05 10:25:00,220.86,220.89,220.59,220.81,15842.0,218.5857,218.6153,218.3184,218.5362,15842.0
2025-02-05 10:30:00,220.88,220.95,220.46,220.9,25685.0,218.6055,218.6747,218.1898,218.6252,25685.0
2025-02-05 10:35:00,220.9,221.0,220.62,220.87,16562.0,218.6252,218.7242,218.3481,218.5956,16562.0
2025-02-05 10:40:00,220.91,221.09,220.78,220.82,20099.0,218.6351,218.8133,218.5065,218.5461,20099.0
2025-02-05 10:45:00,220.87,221.08,220.76,220.87,33424.0,218.5956,218.8034,218.4867,218.5956,33424.0
2025-02-05 10:50:00,220.87,221.2,220.77,221.16,35099.0,218.5956,218.9222,218.4966,218.8826,35099.0
2025-02-05 10:55:00,221.2,221.29,220.96,221.12,27344.0,218.9222,219.0112,218.6846,218.843,27344.0
2025-02-05 11:00:00,221.15,221.24,220.97,221.16,34818.0,218.8727,218.9617,218.6945,218.8826,34818.0
2025-02-05 11:05:00,221.13,221.38,220.98,221.38,16268.0,218.8529,219.1003,218.7044,219.1003,16268.0
2025-02-05 11:10:00,221.37,221.37,221.01,221.04,24172.0,219.0904,219.0904,218.7341,218.7638,24172.0
2025-02-05 11:15:00,221.06,221.07,220.68,220.79,14681.0,218.7836,218.7935,218.4075,218.5164,14681.0
2025-02-05 11:20:00,220.87,221.01,220.77,221.01,13926.0,218.5956,218.7341,218.4966,218.7341,13926.0
2025-02-05 11:25:00,220.97,221.4,220.86,221.39,22888.0,218.6945,219.1201,218.5857,219.1102,22888.0
2025-02-05 11:30:00,221.49,221.71,221.4,221.67,16554.0,219.2092,219.4269,219.1201,219.3873,16554.0
2025-02-05 11:35:00,221.67,221.67,221.4,221.51,12251.0,219.3873,219.3873,219.1201,219.229,12251.0
2025-02-05 11:40:00,221.46,221.52,221.34,221.45,9996.0,219.1795,219.2389,219.0607,219.1696,9996.0
2025-02-05 11:45:00,221.46,221.72,221.4,221.58,16709.0,219.1795,219.4368,219.1201,219.2982,16709.0
2025-02-05 11:50:00,221.59,222.04,221.53,221.55,24635.0,219.3081,219.7535,219.2488,219.2686,24635.0
2025-02-05 11:55:00,221.55,221.69,221.38,221.65,33695.0,219.2686,219.4071,219.1003,219.3675,33695.0
2025-02-05 12:00:00,221.72,221.89,221.64,221.66,9206.0,219.4368,219.6051,219.3576,219.3774,9206.0
2025-02-05 12:05:00,221.65,221.74,221.42,221.61,29735.0,219.3675,219.4566,219.1399,219.3279,29735.0
2025-02-05 12:10:00,221.68,221.99,221.64,221.91,10979.0,219.3972,219.704,219.3576,219.6248,10979.0
2025-02-05 12:15:00,221.98,222.15,221.9,221.93,15252.0,219.6941,219.8624,219.6149,219.6446,15252.0
2025-02-05 12:20:00,221.93,221.98,221.78,221.87,17170.0,219.6446,219.6941,219.4962,219.5853,17170.0
2025-02-05 12:25:00,221.88,221.9,221.75,221.81,29421.0,219.5952,219.6149,219.4665,219.5259,29421.0
2025-02-05 12:30:00,221.81,221.98,221.56,221.56,34113.0,219.5259,219.6941,219.2784,219.2784,34113.0
2025-02-05 12:35:00,221.62,221.69,221.53,221.63,9145.0,219.3378,219.4071,219.2488,219.3477,9145.0
2025-02-05 12:40:00,221.61,221.66,221.55,221.59,9667.0,219.3279,219.3774,219.2686,219.3081,9667.0
2025-02-05 12:45:00,221.62,222.0,221.62,221.89,9628.0,219.3378,219.7139,219.3378,219.6051,9628.0
2025-02-05 12:50:00,221.87,222.06,221.84,222.03,13891.0,219.5853,219.7733,219.5556,219.7436,13891.0
2025-02-05 12:55:00,221.98,222.0,221.77,221.81,16612.0,219.6941,219.7139,219.4863,219.5259,16612.0
2025-02-05 13:00:00,221.84,222.06,221.83,222.05,12483.0,219.5556,219.7733,219.5457,219.7634,12483.0
2025-02-05 13:05:00,222.06,222.07,221.76,221.79,13763.0,219.7733,219.7832,219.4764,219.5061,13763.0
2025-02-05 13:10:00,221.8,221.99,221.72,221.99,17992.0,219.516,219.704,219.4368,219.704,17992.0
2025-02-05 13:15:00,221.92,222.0,221.87,221.96,11882.0,219.6347,219.7139,219.5853,219.6743,11882.0
2025-02-05 13:20:00,221.93,222.01,221.89,221.99,12493.0,219.6446,219.7238,219.6051,219.704,12493.0
2025-02-05 13:25:00,222.12,222.21,221.98,222.2,12448.0,219.8327,219.9218,219.6941,219.9119,12448.0
2025-02-05 13:30:00,222.21,222.32,222.16,222.19,9273.0,219.9218,220.0306,219.8723,219.902,9273.0
2025-02-05 13:35:00,222.23,222.23,221.96,222.04,14454.0,219.9416,219.9416,219.6743,219.7535,14454.0
2025-02-05 13:40:00,222.06,222.1,221.88,221.88,25761.0,219.7733,219.8129,219.5952,219.5952,25761.0
2025-02-05 13:45:00,221.92,222.04,221.78,222.03,28482.0,219.6347,219.7535,219.4962,219.7436,28482.0
2025-02-05 13:50:00,222.08,222.64,222.03,222.64,64296.0,219.7931,220.3473,219.7436,220.3473,64296.0
2025-02-05 13:55:00,222.64,223.02,222.64,222.88,22502.0,220.3473,220.7234,220.3473,220.5849,22502.0
2025-02-05 14:00:00,222.82,222.85,222.59,222.59,8388.0,220.5255,220.5552,220.2978,220.2978,8388.0
2025-02-05 14:05:00,222.55,222.82,222.44,222.82,10091.0,220.2583,220.5255,220.1494,220.5255,10091.0
2025-02-05 14:10:00,222.83,223.26,222.82,223.26,9290.0,220.5354,220.9609,220.5255,220.9609,9290.0
2025-02-05 14:15:00,223.2,223.41,223.12,223.22,13829.0,220.9016,221.1094,220.8224,220.9214,13829.0
2025-02-05 14:20:00,223.22,223.38,223.16,223.34,15406.0,220.9214,221.0797,220.862,221.0401,15406.0
2025-02-05 14:25:00,223.37,223.41,222.98,222.98,17420.0,221.0698,221.1094,220.6838,220.6838,17420.0
2025-02-05 14:30:00,223.08,223.1,222.9,222.91,23940.0,220.7828,220.8026,220.6047,220.6145,23940.0
2025-02-05 14:35:00,222.91,223.02,222.89,222.98,15929.0,220.6145,220.7234,220.5948,220.6838,15929.0
2025-02-05 14:40:00,222.96,222.96,222.71,222.89,22311.0,220.664,220.664,220.4166,220.5948,22311.0
2025-02-05 14:45:00,222.9,223.13,222.85,223.05,20049.0,220.6047,220.8323,220.5552,220.7531,20049.0
2025-02-05 14:50:00,223.05,223.12,222.69,222.69,11107.0,220.7531,220.8224,220.3968,220.3968,11107.0
2025-02-05 14:55:00,222.73,222.91,222.55,222.59,34583.0,220.4364,220.6145,220.2583,220.2978,34583.0
2025-02-05 15:00:00,222.59,222.72,222.5,222.72,37063.0,220.2978,220.4265,220.2088,220.4265,37063.0
2025-02-05 15:05:00,222.65,223.06,222.64,222.97,10787.0,220.3572,220.763,220.3473,220.6739,10787.0
2025-02-05 15:10:00,222.97,223.27,222.97,223.22,8608.0,220.6739,220.9708,220.6739,220.9214,8608.0
2025-02-05 15:15:00,223.22,223.28,223.1,223.13,10454.0,220.9214,220.9807,220.8026,220.8323,10454.0
2025-02-05 15:20:00,223.13,223.71,223.11,223.69,30646.0,220.8323,221.4063,220.8125,221.3865,30646.0
2025-02-05 15:25:00,223.7,223.77,223.39,223.44,41027.0,221.3964,221.4657,221.0896,221.1391,41027.0
2025-02-05 15:30:00,223.39,223.4,223.07,223.23,19892.0,221.0896,221.0995,220.7729,220.9313,19892.0
2025-02-05 15:35:00,223.09,223.16,222.82,222.93,19177.0,220.7927,220.862,220.5255,220.6343,19177.0
2025-02-05 15:40:00,222.94,223.04,222.84,222.94,40794.0,220.6442,220.7432,220.5453,220.6442,40794.0
2025-02-05 15:45:00,222.9,223.02,222.84,222.97,29633.0,220.6047,220.7234,220.5453,220.6739,29633.0
2025-02-05 15:50:00,222.94,223.41,222.65,222.67,49580.0,220.6442,221.1094,220.3572,220.377,49580.0
2025-02-05 15:55:00,222.71,222.76,221.73,222.23,287992.0,220.4166,220.4661,219.4467,219.9416,287992.0
2025-02-06 09:30:00,215.0,215.24,212.01,213.09,381651.0,212.786,213.0235,209.8268,210.8957,381651.0
2025-02-06 09:35:00,213.09,213.76,211.89,212.03,207263.0,210.8957,211.5588,209.708,209.8466,207263.0
2025-02-06 09:40:00,212.03,212.99,211.51,212.36,168067.0,209.8466,210.7967,209.3319,210.1732,168067.0
2025-02-06 09:45:00,212.3,212.78,211.15,211.95,248385.0,210.1138,210.5889,208.9756,209.7674,248385.0
2025-02-06 09:50:00,211.82,214.0,211.82,213.13,192185.0,209.6387,211.7963,209.6387,210.9353,192185.0
2025-02-06 09:55:00,213.16,213.75,212.66,213.11,147491.0,210.9649,211.5489,210.4701,210.9155,147491.0
2025-02-06 10:00:00,213.03,213.53,212.72,212.72,78436.0,210.8363,211.3311,210.5295,210.5295,78436.0
2025-02-06 10:05:00,212.82,213.07,212.01,212.59,95239.0,210.6285,210.8759,209.8268,210.4008,95239.0
2025-02-06 10:10:00,212.59,213.87,212.27,213.5,212822.0,210.4008,211.6676,210.0841,211.3014,212822.0
2025-02-06 10:15:00,213.64,213.64,211.45,211.69,131780.0,211.44,211.44,209.2726,209.5101,131780.0
2025-02-06 10:20:00,211.78,212.11,211.25,211.59,243472.0,209.5992,209.9258,209.0746,209.4111,243472.0
2025-02-06 10:25:00,211.64,211.98,210.26,210.45,153300.0,209.4606,209.7971,208.0948,208.2829,153300.0
2025-02-06 10:30:00,210.38,211.0,210.3,210.41,78212.0,208.2136,208.8272,208.1344,208.2433,78212.0
2025-02-06 10:35:00,210.45,210.79,209.85,209.93,127359.0,208.2829,208.6194,207.689,207.7682,127359.0
2025-02-06 10:40:00,209.9,210.04,208.9,208.97,144038.0,207.7385,207.8771,206.7488,206.8181,144038.0
2025-02-06 10:45:00,208.91,209.05,206.18,206.66,250880.0,206.7587,206.8973,204.0568,204.5319,250880.0
2025-02-06 10:50:00,206.66,208.5,206.33,208.23,208311.0,204.5319,206.3529,204.2053,206.0857,208311.0
2025-02-06 10:55:00,208.32,208.5,207.25,207.44,55602.0,206.1748,206.3529,205.1158,205.3039,55602.0
2025-02-06 11:00:00,207.5,208.08,207.28,207.64,78295.0,205.3632,205.9373,205.1455,205.5018,78295.0
2025-02-06 11:05:00,207.64,207.9,207.03,207.55,115439.0,205.5018,205.7591,204.8981,205.4127,115439.0
2025-02-06 11:10:00,207.62,208.35,207.56,207.7,78592.0,205.482,206.2045,205.4226,205.5612,78592.0
2025-02-06 11:15:00,207.77,209.32,207.71,209.21,231354.0,205.6305,207.1645,205.5711,207.0556,231354.0
2025-02-06 11:20:00,209.26,209.32,208.39,208.77,124612.0,207.1051,207.1645,206.2441,206.6202,124612.0
2025-02-06 11:25:00,208.75,208.99,208.16,208.4,46962.0,206.6004,206.8379,206.0164,206.254,46962.0
2025-02-06 11:30:00,208.23,209.23,208.22,209.2,68153.0,206.0857,207.0754,206.0758,207.0457,68153.0
2025-02-06 11:35:00,209.22,209.9,209.02,209.55,102976.0,207.0655,207.7385,206.8676,207.3921,102976.0
2025-02-06 11:40:00,209.55,209.75,209.25,209.33,44708.0,207.3921,207.5901,207.0952,207.1744,44708.0
2025-02-06 11:45:00,209.45,209.68,209.04,209.58,34506.0,207.2932,207.5208,206.8874,207.4218,34506.0
2025-02-06 11:50:00,209.59,209.73,209.29,209.62,44427.0,207.4317,207.5703,207.1348,207.4614,44427.0
2025-02-06 11:55:00,209.81,209.88,209.37,209.41,40084.0,207.6494,207.7187,207.214,207.2536,40084.0
2025-02-06 12:00:00,209.32,209.86,209.3,209.65,43896.0,207.1645,207.6989,207.1447,207.4911,43896.0
2025-02-06 12:05:00,209.65,210.56,209.58,210.5,50128.0,207.4911,208.3917,207.4218,208.3323,50128.0
2025-02-06 12:10:00,210.45,210.82,210.29,210.64,34056.0,208.2829,208.649,208.1245,208.4709,34056.0
2025-02-06 12:15:00,210.65,210.85,210.49,210.83,31277.0,208.4808,208.6787,208.3224,208.6589,31277.0
2025-02-06 12:20:00,210.74,210.96,210.45,210.57,75785.0,208.5699,208.7876,208.2829,208.4016,75785.0
2025-02-06 12:25:00,210.56,210.73,210.12,210.53,47830.0,208.3917,208.56,207.9563,208.362,47830.0
2025-02-06 12:30:00,210.53,210.53,210.18,210.42,26426.0,208.362,208.362,208.0156,208.2532,26426.0
2025-02-06 12:35:00,210.4,210.78,210.38,210.61,25197.0,208.2334,208.6095,208.2136,208.4412,25197.0
2025-02-06 12:40:00,210.69,210.69,210.33,210.5,27912.0,208.5204,208.5204,208.1641,208.3323,27912.0
2025-02-06 12:45:00,210.5,210.56,210.32,210.51,18131.0,208.3323,208.3917,208.1542,208.3422,18131.0
2025-02-06 12:50:00,210.45,210.85,210.42,210.56,48894.0,208.2829,208.6787,208.2532,208.3917,48894.0
2025-02-06 12:55:00,210.64,210.82,210.22,210.75,33178.0,208.4709,208.649,208.0552,208.5798,33178.0
2025-02-06 13:00:00,210.73,210.83,210.32,210.33,21868.0,208.56,208.6589,208.1542,208.1641,21868.0
2025-02-06 13:05:00,210.39,210.44,210.18,210.22,20556.0,208.2235,208.273,208.0156,208.0552,20556.0
2025-02-06 13:10:00,210.26,210.58,210.26,210.38,24333.0,208.0948,208.4115,208.0948,208.2136,24333.0
2025-02-06 13:15:00,210.39,211.09,210.38,211.02,43134.0,208.2235,208.9163,208.2136,208.847,43134.0
2025-02-06 13:20:00,211.04,211.29,210.48,210.65,33634.0,208.8668,209.1142,208.3125,208.4808,33634.0
2025-02-06 13:25:00,210.61,210.68,210.04,210.28,49063.0,208.4412,208.5105,207.8771,208.1146,49063.0
2025-02-06 13:30:00,210.22,210.22,209.69,209.84,35794.0,208.0552,208.0552,207.5307,207.6791,35794.0
2025-02-06 13:35:00,209.9,209.97,209.65,209.89,33781.0,207.7385,207.8078,207.4911,207.7286,33781.0
2025-02-06 13:40:00,209.89,210.5,209.88,210.22,22470.0,207.7286,208.3323,207.7187,208.0552,22470.0
2025-02-06 13:45:00,210.34,210.4,210.04,210.33,20259.0,208.174,208.2334,207.8771,208.1641,20259.0
2025-02-06 13:50:00,210.2,210.38,210.07,210.13,37813.0,208.0354,208.2136,207.9068,207.9662,37813.0
2025-02-06 13:55:00,210.15,210.16,209.76,209.84,27064.0,207.9859,207.9958,207.6,207.6791,27064.0
2025-02-06 14:00:00,209.76,209.9,209.53,209.87,41215.0,207.6,207.7385,207.3723,207.7088,41215.0
2025-02-06 14:05:00,209.79,210.1,209.75,209.95,52078.0,207.6297,207.9365,207.5901,207.788,52078.0
2025-02-06 14:10:00,209.97,210.2,209.8,209.84,66017.0,207.8078,208.0354,207.6396,207.6791,66017.0
2025-02-06 14:15:00,209.87,210.0,209.65,209.74,24436.0,207.7088,207.8375,207.4911,207.5802,24436.0
2025-02-06 14:20:00,209.77,209.83,209.34,209.35,24939.0,207.6099,207.6692,207.1843,207.1942,24939.0
2025-02-06 14:25:00,209.45,209.51,209.03,209.19,63243.0,207.2932,207.3525,206.8775,207.0358,63243.0
2025-02-06 14:30:00,209.2,209.59,209.02,209.53,48402.0,207.0457,207.4317,206.8676,207.3723,48402.0
2025-02-06 14:35:00,209.46,209.54,209.1,209.1,50047.0,207.3031,207.3822,206.9468,206.9468,50047.0
2025-02-06 14:40:00,209.09,209.3,209.04,209.17,40829.0,206.9369,207.1447,206.8874,207.016,40829.0
2025-02-06 14:45:00,209.14,209.7,209.12,209.65,34785.0,206.9863,207.5406,206.9666,207.4911,34785.0
2025-02-06 14:50:00,209.69,210.38,209.67,210.28,36586.0,207.5307,208.2136,207.5109,208.1146,36586.0
2025-02-06 14:55:00,210.28,210.31,209.91,210.04,48664.0,208.1146,208.1443,207.7484,207.8771,48664.0
2025-02-06 15:00:00,210.04,210.29,209.92,210.19,30437.0,207.8771,208.1245,207.7583,208.0255,30437.0
2025-02-06 15:05:00,210.16,210.19,209.84,209.99,57213.0,207.9958,208.0255,207.6791,207.8276,57213.0
2025-02-06 15:10:00,210.04,210.08,209.74,209.9,30848.0,207.8771,207.9167,207.5802,207.7385,30848.0
2025-02-06 15:15:00,209.86,210.1,209.85,210.0,33495.0,207.6989,207.9365,207.689,207.8375,33495.0
2025-02-06 15:20:00,210.01,210.06,209.69,209.8,66771.0,207.8474,207.8969,207.5307,207.6396,66771.0
2025-02-06 15:25:00,209.8,210.0,209.79,209.97,24717.0,207.6396,207.8375,207.6297,207.8078,24717.0
2025-02-06 15:30:00,209.96,210.03,209.76,209.89,43182.0,207.7979,207.8672,207.6,207.7286,43182.0
2025-02-06 15:35:00,209.82,210.06,209.64,210.03,75914.0,207.6593,207.8969,207.4812,207.8672,75914.0
2025-02-06 15:40:00,210.03,210.37,209.93,210.31,64565.0,207.8672,208.2037,207.7682,208.1443,64565.0
2025-02-06 15:45:00,210.33,210.41,210.18,210.32,220204.0,208.1641,208.2433,208.0156,208.1542,220204.0
2025-02-06 15:50:00,210.34,211.17,210.26,210.57,174778.0,208.174,208.9954,208.0948,208.4016,174778.0
2025-02-06 15:55:00,210.31,210.53,209.43,209.82,421830.0,208.1443,208.362,207.2734,207.6593,421830.0
2025-02-07 09:30:00,212.0,213.4,211.21,211.52,243165.0,209.8169,211.2025,209.035,209.3418,243165.0
2025-02-07 09:35:00,211.41,211.67,209.85,210.63,114277.0,209.233,209.4903,207.689,208.461,114277.0
2025-02-07 09:40:00,210.55,211.49,210.41,211.35,84268.0,208.3818,209.3121,208.2433,209.1736,84268.0
2025-02-07 09:45:00,211.24,211.44,210.57,210.67,86577.0,209.0647,209.2627,208.4016,208.5006,86577.0
2025-02-07 09:50:00,210.72,210.84,210.29,210.59,27823.0,208.5501,208.6688,208.1245,208.4214,27823.0
2025-02-07 09:55:00,210.66,211.64,210.59,211.64,27142.0,208.4907,209.4606,208.4214,209.4606,27142.0
2025-02-07 10:00:00,211.33,211.54,210.2,210.37,23176.0,209.1538,209.3616,208.0354,208.2037,23176.0
2025-02-07 10:05:00,210.37,210.37,209.51,209.57,63042.0,208.2037,208.2037,207.3525,207.4119,63042.0
2025-02-07 10:10:00,209.64,209.64,208.73,208.91,77877.0,207.4812,207.4812,206.5806,206.7587,77877.0
2025-02-07 10:15:00,208.84,209.21,208.64,209.2,70533.0,206.6894,207.0556,206.4915,207.0457,70533.0
2025-02-07 10:20:00,209.16,209.25,208.89,208.96,29443.0,207.0061,207.0952,206.7389,206.8082,29443.0
2025-02-07 10:25:00,208.97,209.39,208.88,209.0,56762.0,206.8181,207.2338,206.729,206.8478,56762.0
2025-02-07 10:30:00,208.95,209.41,208.93,209.31,28217.0,206.7983,207.2536,206.7785,207.1546,28217.0
2025-02-07 10:35:00,209.33,209.8,209.29,209.59,31404.0,207.1744,207.6396,207.1348,207.4317,31404.0
2025-02-07 10:40:00,209.59,209.9,209.48,209.53,34095.0,207.4317,207.7385,207.3228,207.3723,34095.0
2025-02-07 10:45:00,209.5,209.6,209.02,209.09,54809.0,207.3426,207.4416,206.8676,206.9369,54809.0
2025-02-07 10:50:00,209.09,209.55,208.47,208.68,40412.0,206.9369,207.3921,206.3232,206.5311,40412.0
2025-02-07 10:55:00,208.75,209.5,208.75,209.3,16940.0,206.6004,207.3426,206.6004,207.1447,16940.0
2025-02-07 11:00:00,209.32,209.47,209.1,209.35,14029.0,207.1645,207.3129,206.9468,207.1942,14029.0
2025-02-07 11:05:00,209.21,210.18,209.2,209.8,18470.0,207.0556,208.0156,207.0457,207.6396,18470.0
2025-02-07 11:10:00,209.8,210.06,209.61,209.72,31271.0,207.6396,207.8969,207.4515,207.5604,31271.0
2025-02-07 11:15:00,209.83,209.89,209.35,209.44,80189.0,207.6692,207.7286,207.1942,207.2833,80189.0
2025-02-07 11:20:00,209.43,209.63,208.79,208.9,82522.0,207.2734,207.4713,206.64,206.7488,82522.0
2025-02-07 11:25:00,209.02,209.2,208.78,209.1,45095.0,206.8676,207.0457,206.6301,206.9468,45095.0
2025-02-07 11:30:00,209.1,209.42,208.96,209.08,14458.0,206.9468,207.2635,206.8082,206.927,14458.0
2025-02-07 11:35:00,209.0,209.1,208.8,209.05,17141.0,206.8478,206.9468,206.6498,206.8973,17141.0
2025-02-07 11:40:00,208.99,209.27,208.87,209.11,43229.0,206.8379,207.115,206.7191,206.9567,43229.0
2025-02-07 11:45:00,209.01,209.18,208.95,209.03,23416.0,206.8577,207.0259,206.7983,206.8775,23416.0
2025-02-07 11:50:00,208.9,209.23,208.85,209.1,41716.0,206.7488,207.0754,206.6993,206.9468,41716.0
2025-02-07 11:55:00,209.21,209.5,208.96,209.11,16992.0,207.0556,207.3426,206.8082,206.9567,16992.0
2025-02-07 12:00:00,208.96,209.01,208.63,208.71,65417.0,206.8082,206.8577,206.4816,206.5608,65417.0
2025-02-07 12:05:00,208.63,209.1,208.48,208.91,23282.0,206.4816,206.9468,206.3331,206.7587,23282.0
2025-02-07 12:10:00,208.83,209.07,208.76,208.88,22563.0,206.6795,206.9171,206.6103,206.729,22563.0
2025-02-07 12:15:00,208.82,208.83,207.87,208.33,52995.0,206.6696,206.6795,205.7294,206.1847,52995.0
2025-02-07 12:20:00,208.29,208.64,208.15,208.21,21944.0,206.1451,206.4915,206.0065,206.0659,21944.0
2025-02-07 12:25:00,208.29,208.3,208.06,208.22,19456.0,206.1451,206.155,205.9175,206.0758,19456.0
2025-02-07 12:30:00,208.22,208.35,208.0,208.23,22464.0,206.0758,206.2045,205.8581,206.0857,22464.0
2025-02-07 12:35:00,208.29,208.34,208.1,208.21,6772.0,206.1451,206.1946,205.9571,206.0659,6772.0
2025-02-07 12:40:00,208.25,208.46,207.79,207.89,36906.0,206.1055,206.3133,205.6502,205.7492,36906.0
2025-02-07 12:45:00,207.84,208.09,207.69,208.05,19614.0,205.6997,205.9472,205.5513,205.9076,19614.0
2025-02-07 12:50:00,208.05,208.18,207.85,207.99,13139.0,205.9076,206.0362,205.7096,205.8482,13139.0
2025-02-07 12:55:00,207.99,208.21,207.88,208.01,7722.0,205.8482,206.0659,205.7393,205.868,7722.0
2025-02-07 13:00:00,208.01,208.26,207.92,208.2,6749.0,205.868,206.1154,205.7789,206.056,6749.0
2025-02-07 13:05:00,208.2,208.51,208.19,208.49,28427.0,206.056,206.3628,206.0461,206.343,28427.0
2025-02-07 13:10:00,208.42,208.8,208.42,208.77,15763.0,206.2738,206.6498,206.2738,206.6202,15763.0
2025-02-07 13:15:00,208.81,208.99,208.72,208.99,10913.0,206.6597,206.8379,206.5707,206.8379,10913.0
2025-02-07 13:20:00,208.9,208.9,208.15,208.18,54996.0,206.7488,206.7488,206.0065,206.0362,54996.0
2025-02-07 13:25:00,208.15,208.19,207.71,208.01,67297.0,206.0065,206.0461,205.5711,205.868,67297.0
2025-02-07 13:30:00,208.07,208.41,208.01,208.27,20388.0,205.9274,206.2639,205.868,206.1253,20388.0
2025-02-07 13:35:00,208.26,208.28,208.08,208.23,21276.0,206.1154,206.1352,205.9373,206.0857,21276.0
2025-02-07 13:40:00,208.28,208.28,207.77,207.99,31695.0,206.1352,206.1352,205.6305,205.8482,31695.0
2025-02-07 13:45:00,207.97,208.4,207.89,208.19,60662.0,205.8284,206.254,205.7492,206.0461,60662.0
2025-02-07 13:50:00,208.28,208.33,207.78,207.87,21673.0,206.1352,206.1847,205.6404,205.7294,21673.0
2025-02-07 13:55:00,207.86,207.91,207.48,207.7,59228.0,205.7195,205.769,205.3434,205.5612,59228.0
2025-02-07 14:00:00,207.63,207.66,206.77,207.05,50439.0,205.4919,205.5216,204.6408,204.9179,50439.0
2025-02-07 14:05:00,207.03,207.05,206.57,206.93,97138.0,204.8981,204.9179,204.4428,204.7991,97138.0
2025-02-07 14:10:00,206.87,207.13,206.72,206.75,38244.0,204.7397,204.997,204.5913,204.621,38244.0
2025-02-07 14:15:00,206.8,206.85,206.52,206.75,32891.0,204.6704,204.7199,204.3933,204.621,32891.0
2025-02-07 14:20:00,206.78,206.91,206.35,206.87,53791.0,204.6506,204.7793,204.2251,204.7397,53791.0
2025-02-07 14:25:00,206.91,206.96,206.71,206.76,15400.0,204.7793,204.8288,204.5814,204.6309,15400.0
2025-02-07 14:30:00,206.76,206.98,206.55,206.92,27746.0,204.6309,204.8486,204.423,204.7892,27746.0
2025-02-07 14:35:00,206.87,207.04,206.83,206.94,22391.0,204.7397,204.908,204.7001,204.809,22391.0
2025-02-07 14:40:00,206.92,207.03,206.63,206.63,38943.0,204.7892,204.8981,204.5022,204.5022,38943.0
2025-02-07 14:45:00,206.68,206.89,206.52,206.79,50655.0,204.5517,204.7595,204.3933,204.6605,50655.0
2025-02-07 14:50:00,206.86,206.91,206.34,206.42,60815.0,204.7298,204.7793,204.2152,204.2944,60815.0
2025-02-07 14:55:00,206.46,206.5,205.92,206.2,59548.0,204.3339,204.3735,203.7995,204.0766,59548.0
2025-02-07 15:00:00,206.16,206.25,205.93,206.14,58976.0,204.037,204.1261,203.8094,204.0172,58976.0
2025-02-07 15:05:00,206.14,206.33,205.93,206.26,45465.0,204.0172,204.2053,203.8094,204.136,45465.0
2025-02-07 15:10:00,206.3,206.31,206.02,206.1,24484.0,204.1756,204.1855,203.8985,203.9777,24484.0
2025-02-07 15:15:00,206.1,206.18,206.0,206.02,22582.0,203.9777,204.0568,203.8787,203.8985,22582.0
2025-02-07 15:20:00,206.02,206.1,205.57,205.71,74683.0,203.8985,203.9777,203.4531,203.5917,74683.0
2025-02-07 15:25:00,205.59,205.94,205.56,205.77,44688.0,203.4729,203.8193,203.4432,203.651,44688.0
2025-02-07 15:30:00,205.8,205.95,205.61,205.9,66442.0,203.6807,203.8292,203.4927,203.7797,66442.0
2025-02-07 15:35:00,205.88,205.98,205.82,205.96,44221.0,203.7599,203.8589,203.7005,203.8391,44221.0
2025-02-07 15:40:00,205.97,206.06,205.81,205.99,76139.0,203.849,203.9381,203.6906,203.8688,76139.0
2025-02-07 15:45:00,205.99,206.3,205.98,206.14,67197.0,203.8688,204.1756,203.8589,204.0172,67197.0
2025-02-07 15:50:00,206.19,206.49,205.91,205.91,130634.0,204.0667,204.3636,203.7896,203.7896,130634.0
2025-02-07 15:55:00,205.73,205.96,205.37,205.59,415871.0,203.6115,203.8391,203.2552,203.4729,415871.0
2025-02-10 09:30:00,206.55,208.36,205.89,206.08,165709.0,204.423,206.2144,203.7698,203.9579,165709.0
2025-02-10 09:35:00,205.89,206.48,205.43,206.03,45928.0,203.7698,204.3537,203.3146,203.9084,45928.0
2025-02-10 09:40:00,205.98,206.01,205.08,205.56,75370.0,203.8589,203.8886,202.9682,203.4432,75370.0
2025-02-10 09:45:00,205.42,206.23,205.23,205.89,89523.0,203.3047,204.1063,203.1166,203.7698,89523.0
2025-02-10 09:50:00,205.85,206.32,205.67,206.1,21735.0,203.7302,204.1954,203.5521,203.9777,21735.0
2025-02-10 09:55:00,206.11,206.57,206.05,206.22,23962.0,203.9875,204.4428,203.9282,204.0964,23962.0
2025-02-10 10:00:00,206.27,206.49,206.04,206.42,19656.0,204.1459,204.3636,203.9183,204.2944,19656.0
2025-02-10 10:05:00,206.29,206.55,205.91,205.97,30706.0,204.1657,204.423,203.7896,203.849,30706.0
2025-02-10 10:10:00,205.97,206.05,205.53,205.84,29937.0,203.849,203.9282,203.4135,203.7203,29937.0
2025-02-10 10:15:00,205.64,206.25,205.64,206.07,10496.0,203.5224,204.1261,203.5224,203.948,10496.0
2025-02-10 10:20:00,206.08,206.36,205.95,206.08,25539.0,203.9579,204.235,203.8292,203.9579,25539.0
2025-02-10 10:25:00,206.08,206.87,206.06,206.4,67909.0,203.9579,204.7397,203.9381,204.2746,67909.0
2025-02-10 10:30:00,206.41,206.98,206.41,206.64,48994.0,204.2845,204.8486,204.2845,204.5121,48994.0
2025-02-10 10:35:00,206.62,206.74,206.41,206.73,27732.0,204.4923,204.6111,204.2845,204.6012,27732.0
2025-02-10 10:40:00,206.68,207.5,206.67,207.36,80478.0,204.5517,205.3632,204.5418,205.2247,80478.0
2025-02-10 10:45:00,207.5,207.78,207.1,207.1,50433.0,205.3632,205.6404,204.9674,204.9674,50433.0
2025-02-10 10:50:00,207.2,207.21,206.61,206.63,26451.0,205.0663,205.0762,204.4824,204.5022,26451.0
2025-02-10 10:55:00,206.78,206.87,206.55,206.86,27421.0,204.6506,204.7397,204.423,204.7298,27421.0
2025-02-10 11:00:00,206.84,206.86,206.26,206.26,10396.0,204.71,204.7298,204.136,204.136,10396.0
2025-02-10 11:05:00,206.36,206.43,206.18,206.23,23019.0,204.235,204.3043,204.0568,204.1063,23019.0
2025-02-10 11:10:00,206.23,206.37,206.02,206.27,51469.0,204.1063,204.2449,203.8985,204.1459,51469.0
2025-02-10 11:15:00,206.28,206.4,206.24,206.27,26335.0,204.1558,204.2746,204.1162,204.1459,26335.0
2025-02-10 11:20:00,206.29,206.75,206.26,206.57,49942.0,204.1657,204.621,204.136,204.4428,49942.0
2025-02-10 11:25:00,206.65,207.39,206.62,207.18,16824.0,204.522,205.2544,204.4923,205.0465,16824.0
2025-02-10 11:30:00,207.22,207.43,207.21,207.31,11837.0,205.0861,205.294,205.0762,205.1752,11837.0
2025-02-10 11:35:00,207.36,207.67,207.36,207.64,18189.0,205.2247,205.5315,205.2247,205.5018,18189.0
2025-02-10 11:40:00,207.67,208.09,207.67,207.99,51690.0,205.5315,205.9472,205.5315,205.8482,51690.0
2025-02-10 11:45:00,208.08,208.08,207.61,207.74,18308.0,205.9373,205.9373,205.4721,205.6008,18308.0
2025-02-10 11:50:00,207.79,207.88,207.59,207.75,16201.0,205.6502,205.7393,205.4523,205.6107,16201.0
2025-02-10 11:55:00,207.75,207.77,207.35,207.52,51665.0,205.6107,205.6305,205.2148,205.383,51665.0
2025-02-10 12:00:00,207.52,208.0,207.5,207.75,19644.0,205.383,205.8581,205.3632,205.6107,19644.0
2025-02-10 12:05:00,207.67,207.9,207.54,207.81,16940.0,205.5315,205.7591,205.4028,205.67,16940.0
2025-02-10 12:10:00,207.81,207.81,207.36,207.53,18285.0,205.67,205.67,205.2247,205.3929,18285.0
2025-02-10 12:15:00,207.53,207.63,207.45,207.59,26511.0,205.3929,205.4919,205.3137,205.4523,26511.0
2025-02-10 12:20:00,207.59,207.89,207.59,207.7,20457.0,205.4523,205.7492,205.4523,205.5612,20457.0
2025-02-10 12:25:00,207.68,207.77,207.63,207.77,25267.0,205.5414,205.6305,205.4919,205.6305,25267.0
2025-02-10 12:30:00,207.73,207.87,207.72,207.79,32921.0,205.5909,205.7294,205.581,205.6502,32921.0
2025-02-10 12:35:00,207.74,207.93,207.71,207.89,21198.0,205.6008,205.7888,205.5711,205.7492,21198.0
2025-02-10 12:40:00,207.87,208.13,207.85,208.03,29283.0,205.7294,205.9867,205.7096,205.8878,29283.0
2025-02-10 12:45:00,208.05,208.08,207.81,207.82,21461.0,205.9076,205.9373,205.67,205.6799,21461.0
2025-02-10 12:50:00,207.8,207.96,207.57,207.9,72327.0,205.6601,205.8185,205.4325,205.7591,72327.0
2025-02-10 12:55:00,207.92,208.1,207.89,208.07,63569.0,205.7789,205.9571,205.7492,205.9274,63569.0
2025-02-10 13:00:00,208.03,208.21,208.03,208.06,9659.0,205.8878,206.0659,205.8878,205.9175,9659.0
2025-02-10 13:05:00,208.06,208.14,207.91,207.98,35829.0,205.9175,205.9966,205.769,205.8383,35829.0
2025-02-10 13:10:00,207.98,208.08,207.94,208.05,36912.0,205.8383,205.9373,205.7987,205.9076,36912.0
2025-02-10 13:15:00,208.06,208.29,208.06,208.14,21035.0,205.9175,206.1451,205.9175,205.9966,21035.0
2025-02-10 13:20:00,208.2,208.29,208.08,208.08,20796.0,206.056,206.1451,205.9373,205.9373,20796.0
2025-02-10 13:25:00,208.11,208.2,207.95,208.02,26815.0,205.967,206.056,205.8086,205.8779,26815.0
2025-02-10 13:30:00,208.02,208.09,207.94,207.99,20527.0,205.8779,205.9472,205.7987,205.8482,20527.0
2025-02-10 13:35:00,207.99,208.09,207.9,208.09,63238.0,205.8482,205.9472,205.7591,205.9472,63238.0
2025-02-10 13:40:00,208.18,208.25,208.07,208.17,22382.0,206.0362,206.1055,205.9274,206.0263,22382.0
2025-02-10 13:45:00,208.15,208.22,208.09,208.16,12741.0,206.0065,206.0758,205.9472,206.0164,12741.0
2025-02-10 13:50:00,208.21,208.52,208.21,208.36,27733.0,206.0659,206.3727,206.0659,206.2144,27733.0
2025-02-10 13:55:00,208.34,208.45,208.22,208.37,27043.0,206.1946,206.3035,206.0758,206.2243,27043.0
2025-02-10 14:00:00,208.37,208.38,208.16,208.27,14948.0,206.2243,206.2342,206.0164,206.1253,14948.0
2025-02-10 14:05:00,208.27,208.35,208.22,208.3,34774.0,206.1253,206.2045,206.0758,206.155,34774.0
2025-02-10 14:10:00,208.31,208.46,208.26,208.44,30719.0,206.1649,206.3133,206.1154,206.2936,30719.0
2025-02-10 14:15:00,208.46,208.51,208.3,208.43,27022.0,206.3133,206.3628,206.155,206.2837,27022.0
2025-02-10 14:20:00,208.38,208.74,208.37,208.42,18396.0,206.2342,206.5905,206.2243,206.2738,18396.0
2025-02-10 14:25:00,208.42,208.69,208.31,208.54,24745.0,206.2738,206.541,206.1649,206.3925,24745.0
2025-02-10 14:30:00,208.54,208.73,208.52,208.67,11835.0,206.3925,206.5806,206.3727,206.5212,11835.0
2025-02-10 14:35:00,208.68,208.95,208.68,208.84,17522.0,206.5311,206.7983,206.5311,206.6894,17522.0
2025-02-10 14:40:00,208.84,208.97,208.73,208.79,15980.0,206.6894,206.8181,206.5806,206.64,15980.0
2025-02-10 14:45:00,208.79,209.11,208.77,209.03,13938.0,206.64,206.9567,206.6202,206.8775,13938.0
2025-02-10 14:50:00,209.03,209.16,209.01,209.08,10185.0,206.8775,207.0061,206.8577,206.927,10185.0
2025-02-10 14:55:00,209.07,209.11,208.58,208.7,49505.0,206.9171,206.9567,206.4321,206.5509,49505.0
2025-02-10 15:00:00,208.73,208.92,208.53,208.68,34296.0,206.5806,206.7686,206.3826,206.5311,34296.0
2025-02-10 15:05:00,208.65,208.77,208.48,208.74,37892.0,206.5014,206.6202,206.3331,206.5905,37892.0
2025-02-10 15:10:00,208.76,208.8,208.57,208.6,21482.0,206.6103,206.6498,206.4222,206.4519,21482.0
2025-02-10 15:15:00,208.61,208.62,208.33,208.35,29507.0,206.4618,206.4717,206.1847,206.2045,29507.0
2025-02-10 15:20:00,208.33,208.65,208.29,208.46,16795.0,206.1847,206.5014,206.1451,206.3133,16795.0
2025-02-10 15:25:00,208.46,208.66,208.35,208.36,47437.0,206.3133,206.5113,206.2045,206.2144,47437.0
2025-02-10 15:30:00,208.4,208.42,208.1,208.15,59349.0,206.254,206.2738,205.9571,206.0065,59349.0
2025-02-10 15:35:00,208.15,208.15,207.91,208.11,22365.0,206.0065,206.0065,205.769,205.967,22365.0
2025-02-10 15:40:00,208.11,208.37,208.1,208.31,25854.0,205.967,206.2243,205.9571,206.1649,25854.0
2025-02-10 15:45:00,208.3,208.3,207.94,208.14,56010.0,206.155,206.155,205.7987,205.9966,56010.0
2025-02-10 15:50:00,208.17,208.2,207.89,208.01,73259.0,206.0263,206.056,205.7492,205.868,73259.0
2025-02-10 15:55:00,207.99,208.61,207.99,208.51,179133.0,205.8482,206.4618,205.8482,206.3628,179133.0
2025-02-11 09:30:00,206.57,207.29,205.78,206.84,84852.0,204.4428,205.1554,203.6609,204.71,84852.0
2025-02-11 09:35:00,206.88,207.75,206.55,207.68,27993.0,204.7496,205.6107,204.423,205.5414,27993.0
2025-02-11 09:40:00,207.59,208.1,207.52,207.63,16435.0,205.4523,205.9571,205.383,205.4919,16435.0
2025-02-11 09:45:00,207.58,208.3,207.52,208.25,21343.0,205.4424,206.155,205.383,206.1055,21343.0
2025-02-11 09:50:00,208.2,208.31,207.76,208.13,28882.0,206.056,206.1649,205.6206,205.9867,28882.0
2025-02-11 09:55:00,208.13,208.34,207.86,207.88,16676.0,205.9867,206.1946,205.7195,205.7393,16676.0
2025-02-11 10:00:00,207.98,208.43,207.54,207.78,39105.0,205.8383,206.2837,205.4028,205.6404,39105.0
2025-02-11 10:05:00,207.73,208.43,207.64,208.43,12368.0,205.5909,206.2837,205.5018,206.2837,12368.0
2025-02-11 10:10:00,208.3,208.39,207.75,207.92,19432.0,206.155,206.2441,205.6107,205.7789,19432.0
2025-02-11 10:15:00,207.96,207.96,207.51,207.87,33725.0,205.8185,205.8185,205.3731,205.7294,33725.0
2025-02-11 10:20:00,207.87,208.25,207.79,208.17,13096.0,205.7294,206.1055,205.6502,206.0263,13096.0
2025-02-11 10:25:00,208.19,208.52,208.11,208.52,7389.0,206.0461,206.3727,205.967,206.3727,7389.0
2025-02-11 10:30:00,208.46,208.54,207.97,208.02,11530.0,206.3133,206.3925,205.8284,205.8779,11530.0
2025-02-11 10:35:00,208.03,208.18,207.95,208.12,5650.0,205.8878,206.0362,205.8086,205.9769,5650.0
2025-02-11 10:40:00,208.17,208.21,207.85,208.04,5481.0,206.0263,206.0659,205.7096,205.8977,5481.0
2025-02-11 10:45:00,208.04,208.42,208.0,208.42,12221.0,205.8977,206.2738,205.8581,206.2738,12221.0
2025-02-11 10:50:00,208.56,208.73,208.4,208.72,9196.0,206.4123,206.5806,206.254,206.5707,9196.0
2025-02-11 10:55:00,208.77,208.92,208.57,208.57,14757.0,206.6202,206.7686,206.4222,206.4222,14757.0
2025-02-11 11:00:00,208.62,208.87,208.4,208.73,10550.0,206.4717,206.7191,206.254,206.5806,10550.0
2025-02-11 11:05:00,208.8,209.12,208.8,208.86,11086.0,206.6498,206.9666,206.6498,206.7092,11086.0
2025-02-11 11:10:00,208.9,208.9,208.6,208.81,7025.0,206.7488,206.7488,206.4519,206.6597,7025.0
2025-02-11 11:15:00,208.81,208.86,208.67,208.67,9756.0,206.6597,206.7092,206.5212,206.5212,9756.0
2025-02-11 11:20:00,208.77,208.83,208.54,208.66,6945.0,206.6202,206.6795,206.3925,206.5113,6945.0
2025-02-11 11:25:00,208.7,208.8,208.61,208.65,6519.0,206.5509,206.6498,206.4618,206.5014,6519.0
2025-02-11 11:30:00,208.7,208.76,208.6,208.64,9900.0,206.5509,206.6103,206.4519,206.4915,9900.0
2025-02-11 11:35:00,208.65,209.06,208.61,209.06,14127.0,206.5014,206.9072,206.4618,206.9072,14127.0
2025-02-11 11:40:00,208.97,209.16,208.97,209.12,29468.0,206.8181,207.0061,206.8181,206.9666,29468.0
2025-02-11 11:45:00,209.14,209.14,208.93,208.95,14997.0,206.9863,206.9863,206.7785,206.7983,14997.0
2025-02-11 11:50:00,209.0,209.04,208.89,209.0,6040.0,206.8478,206.8874,206.7389,206.8478,6040.0
2025-02-11 11:55:00,209.0,209.13,208.89,209.12,7439.0,206.8478,206.9764,206.7389,206.9666,7439.0
2025-02-11 12:00:00,209.09,209.17,209.0,209.09,10754.0,206.9369,207.016,206.8478,206.9369,10754.0
2025-02-11 12:05:00,209.13,209.34,209.04,209.34,8888.0,206.9764,207.1843,206.8874,207.1843,8888.0
2025-02-11 12:10:00,209.29,209.29,208.97,208.97,6440.0,207.1348,207.1348,206.8181,206.8181,6440.0
2025-02-11 12:15:00,208.94,209.01,208.83,208.96,8503.0,206.7884,206.8577,206.6795,206.8082,8503.0
2025-02-11 12:20:00,208.9,208.9,208.77,208.78,4848.0,206.7488,206.7488,206.6202,206.6301,4848.0
2025-02-11 12:25:00,208.82,208.82,208.67,208.71,8073.0,206.6696,206.6696,206.5212,206.5608,8073.0
2025-02-11 12:30:00,208.75,208.77,208.62,208.62,7310.0,206.6004,206.6202,206.4717,206.4717,7310.0
2025-02-11 12:35:00,208.61,208.7,208.54,208.54,10072.0,206.4618,206.5509,206.3925,206.3925,10072.0
2025-02-11 12:40:00,208.5,208.56,208.36,208.41,9986.0,206.3529,206.4123,206.2144,206.2639,9986.0
2025-02-11 12:45:00,208.4,208.63,208.33,208.57,12526.0,206.254,206.4816,206.1847,206.4222,12526.0
2025-02-11 12:50:00,208.63,208.68,208.53,208.59,4131.0,206.4816,206.5311,206.3826,206.442,4131.0
2025-02-11 12:55:00,208.61,208.63,208.31,208.37,10487.0,206.4618,206.4816,206.1649,206.2243,10487.0
2025-02-11 13:00:00,208.42,208.42,208.27,208.35,3965.0,206.2738,206.2738,206.1253,206.2045,3965.0
2025-02-11 13:05:00,208.33,208.39,208.22,208.29,4705.0,206.1847,206.2441,206.0758,206.1451,4705.0
2025-02-11 13:10:00,208.32,208.38,208.17,208.31,9327.0,206.1748,206.2342,206.0263,206.1649,9327.0
2025-02-11 13:15:00,208.3,208.36,208.22,208.29,7569.0,206.155,206.2144,206.0758,206.1451,7569.0
2025-02-11 13:20:00,208.28,208.32,208.22,208.26,6510.0,206.1352,206.1748,206.0758,206.1154,6510.0
2025-02-11 13:25:00,208.24,208.33,207.9,208.05,14197.0,206.0956,206.1847,205.7591,205.9076,14197.0
2025-02-11 13:30:00,208.08,208.26,207.99,208.21,11486.0,205.9373,206.1154,205.8482,206.0659,11486.0
2025-02-11 13:35:00,208.23,208.23,208.02,208.02,5491.0,206.0857,206.0857,205.8779,205.8779,5491.0
2025-02-11 13:40:00,208.0,208.3,208.0,208.3,14484.0,205.8581,206.155,205.8581,206.155,14484.0
2025-02-11 13:45:00,208.2,208.4,208.14,208.19,13986.0,206.056,206.254,205.9966,206.0461,13986.0
2025-02-11 13:50:00,208.19,208.22,208.0,208.03,5184.0,206.0461,206.0758,205.8581,205.8878,5184.0
2025-02-11 13:55:00,207.99,208.08,207.95,207.95,11629.0,205.8482,205.9373,205.8086,205.8086,11629.0
2025-02-11 14:00:00,208.01,208.01,207.9,207.96,9750.0,205.868,205.868,205.7591,205.8185,9750.0
2025-02-11 14:05:00,207.97,208.02,207.81,207.97,15522.0,205.8284,205.8779,205.67,205.8284,15522.0
2025-02-11 14:10:00,208.0,208.02,207.93,207.94,9506.0,205.8581,205.8779,205.7888,205.7987,9506.0
2025-02-11 14:15:00,207.95,208.01,207.78,207.83,19817.0,205.8086,205.868,205.6404,205.6898,19817.0
2025-02-11 14:20:00,207.83,207.98,207.82,207.82,15148.0,205.6898,205.8383,205.6799,205.6799,15148.0
2025-02-11 14:25:00,207.95,207.95,207.6,207.65,7858.0,205.8086,205.8086,205.4622,205.5117,7858.0
2025-02-11 14:30:00,207.6,207.77,207.56,207.56,16544.0,205.4622,205.6305,205.4226,205.4226,16544.0
2025-02-11 14:35:00,207.62,207.66,207.45,207.61,18206.0,205.482,205.5216,205.3137,205.4721,18206.0
2025-02-11 14:40:00,207.64,207.94,207.62,207.88,25538.0,205.5018,205.7987,205.482,205.7393,25538.0
2025-02-11 14:45:00,207.88,207.93,207.42,207.45,8401.0,205.7393,205.7888,205.2841,205.3137,8401.0
2025-02-11 14:50:00,207.48,207.57,207.37,207.56,15088.0,205.3434,205.4325,205.2346,205.4226,15088.0
2025-02-11 14:55:00,207.52,207.56,207.37,207.42,13291.0,205.383,205.4226,205.2346,205.2841,13291.0
2025-02-11 15:00:00,207.42,207.43,207.32,207.39,19104.0,205.2841,205.294,205.1851,205.2544,19104.0
2025-02-11 15:05:00,207.36,207.38,207.18,207.18,16721.0,205.2247,205.2445,205.0465,205.0465,16721.0
2025-02-11 15:10:00,207.17,207.21,207.04,207.1,16108.0,205.0366,205.0762,204.908,204.9674,16108.0
2025-02-11 15:15:00,207.06,207.14,206.98,206.98,24334.0,204.9278,205.0069,204.8486,204.8486,24334.0
2025-02-11 15:20:00,206.99,207.09,206.9,206.98,26932.0,204.8585,204.9575,204.7694,204.8486,26932.0
2025-02-11 15:25:00,207.0,207.41,206.98,207.39,19214.0,204.8684,205.2742,204.8486,205.2544,19214.0
2025-02-11 15:30:00,207.4,207.48,207.29,207.42,31344.0,205.2643,205.3434,205.1554,205.2841,31344.0
2025-02-11 15:35:00,207.42,207.43,207.0,207.01,25032.0,205.2841,205.294,204.8684,204.8783,25032.0
2025-02-11 15:40:00,207.01,207.05,206.83,206.94,87629.0,204.8783,204.9179,204.7001,204.809,87629.0
2025-02-11 15:45:00,206.94,207.02,206.91,206.95,75953.0,204.809,204.8882,204.7793,204.8189,75953.0
2025-02-11 15:50:00,206.98,207.09,206.75,206.98,78400.0,204.8486,204.9575,204.621,204.8486,78400.0
2025-02-11 15:55:00,206.97,207.01,206.76,206.98,132973.0,204.8387,204.8783,204.6309,204.8486,132973.0
2025-02-12 09:30:00,205.53,205.89,204.25,205.25,88037.0,203.4135,203.7698,202.1467,203.1364,88037.0
2025-02-12 09:35:00,205.21,205.87,205.05,205.87,37819.0,203.0968,203.75,202.9385,203.75,37819.0
2025-02-12 09:40:00,205.79,205.9,205.5,205.58,31625.0,203.6708,203.7797,203.3838,203.463,31625.0
2025-02-12 09:45:00,205.59,206.09,205.58,205.77,16820.0,203.4729,203.9678,203.463,203.651,16820.0
2025-02-12 09:50:00,205.75,205.82,205.48,205.64,24685.0,203.6313,203.7005,203.364,203.5224,24685.0
2025-02-12 09:55:00,205.62,205.89,205.62,205.8,46374.0,203.5026,203.7698,203.5026,203.6807,46374.0
2025-02-12 10:00:00,205.8,205.82,205.07,205.21,33357.0,203.6807,203.7005,202.9583,203.0968,33357.0
2025-02-12 10:05:00,205.29,205.86,205.1,205.62,26029.0,203.176,203.7401,202.9879,203.5026,26029.0
2025-02-12 10:10:00,205.62,206.09,205.57,205.81,10446.0,203.5026,203.9678,203.4531,203.6906,10446.0
2025-02-12 10:15:00,205.81,206.17,205.77,206.1,10962.0,203.6906,204.0469,203.651,203.9777,10962.0
2025-02-12 10:20:00,206.1,206.29,205.95,206.18,13027.0,203.9777,204.1657,203.8292,204.0568,13027.0
2025-02-12 10:25:00,206.19,206.22,205.8,205.88,9049.0,204.0667,204.0964,203.6807,203.7599,9049.0
2025-02-12 10:30:00,205.76,205.97,205.52,205.67,45166.0,203.6412,203.849,203.4036,203.5521,45166.0
2025-02-12 10:35:00,205.71,205.97,205.32,205.78,42043.0,203.5917,203.849,203.2057,203.6609,42043.0
2025-02-12 10:40:00,205.78,205.85,205.6,205.78,23521.0,203.6609,203.7302,203.4828,203.6609,23521.0
2025-02-12 10:45:00,205.78,206.07,205.77,205.92,22869.0,203.6609,203.948,203.651,203.7995,22869.0
2025-02-12 10:50:00,205.84,206.03,205.82,206.03,8974.0,203.7203,203.9084,203.7005,203.9084,8974.0
2025-02-12 10:55:00,206.01,206.06,205.87,206.01,15185.0,203.8886,203.9381,203.75,203.8886,15185.0
2025-02-12 11:00:00,206.0,206.04,205.83,205.9,23846.0,203.8787,203.9183,203.7104,203.7797,23846.0
2025-02-12 11:05:00,205.89,206.03,205.75,205.84,16663.0,203.7698,203.9084,203.6313,203.7203,16663.0
2025-02-12 11:10:00,205.84,205.9,205.38,205.54,25961.0,203.7203,203.7797,203.2651,203.4234,25961.0
2025-02-12 11:15:00,205.51,205.52,205.22,205.22,35799.0,203.3937,203.4036,203.1067,203.1067,35799.0
2025-02-12 11:20:00,205.27,205.27,204.92,205.06,35816.0,203.1562,203.1562,202.8098,202.9484,35816.0
2025-02-12 11:25:00,205.06,205.14,204.91,205.11,14264.0,202.9484,203.0275,202.7999,202.9978,14264.0
2025-02-12 11:30:00,205.1,205.32,205.07,205.29,13096.0,202.9879,203.2057,202.9583,203.176,13096.0
2025-02-12 11:35:00,205.26,205.37,205.19,205.29,25505.0,203.1463,203.2552,203.077,203.176,25505.0
2025-02-12 11:40:00,205.31,205.4,205.25,205.36,18197.0,203.1958,203.2849,203.1364,203.2453,18197.0
2025-02-12 11:45:00,205.36,205.36,205.21,205.3,13756.0,203.2453,203.2453,203.0968,203.1859,13756.0
2025-02-12 11:50:00,205.3,205.42,205.29,205.41,8379.0,203.1859,203.3047,203.176,203.2948,8379.0
2025-02-12 11:55:00,205.4,206.02,205.4,205.99,14193.0,203.2849,203.8985,203.2849,203.8688,14193.0
2025-02-12 12:00:00,205.94,206.18,205.91,205.94,13418.0,203.8193,204.0568,203.7896,203.8193,13418.0
2025-02-12 12:05:00,205.92,205.99,205.8,205.82,6645.0,203.7995,203.8688,203.6807,203.7005,6645.0
2025-02-12 12:10:00,205.81,206.06,205.77,205.97,13390.0,203.6906,203.9381,203.651,203.849,13390.0
2025-02-12 12:15:00,205.95,205.96,205.81,205.81,9144.0,203.8292,203.8391,203.6906,203.6906,9144.0
2025-02-12 12:20:00,205.79,205.87,205.63,205.7,27803.0,203.6708,203.75,203.5125,203.5818,27803.0
2025-02-12 12:25:00,205.71,205.71,205.51,205.56,6557.0,203.5917,203.5917,203.3937,203.4432,6557.0
2025-02-12 12:30:00,205.52,205.54,205.22,205.28,23496.0,203.4036,203.4234,203.1067,203.1661,23496.0
2025-02-12 12:35:00,205.28,205.44,205.18,205.19,6055.0,203.1661,203.3244,203.0671,203.077,6055.0
2025-02-12 12:40:00,205.22,205.4,205.21,205.29,11945.0,203.1067,203.2849,203.0968,203.176,11945.0
2025-02-12 12:45:00,205.32,205.54,205.28,205.49,16760.0,203.2057,203.4234,203.1661,203.3739,16760.0
2025-02-12 12:50:00,205.46,205.52,205.27,205.42,26171.0,203.3442,203.4036,203.1562,203.3047,26171.0
2025-02-12 12:55:00,205.42,205.79,205.42,205.74,15483.0,203.3047,203.6708,203.3047,203.6214,15483.0
2025-02-12 13:00:00,205.74,205.84,205.62,205.67,12484.0,203.6214,203.7203,203.5026,203.5521,12484.0
2025-02-12 13:05:00,205.72,205.84,205.51,205.51,9530.0,203.6016,203.7203,203.3937,203.3937,9530.0
2025-02-12 13:10:00,205.58,205.64,205.52,205.63,7287.0,203.463,203.5224,203.4036,203.5125,7287.0
2025-02-12 13:15:00,205.68,205.73,205.39,205.52,6014.0,203.562,203.6115,203.275,203.4036,6014.0
2025-02-12 13:20:00,205.47,205.61,205.4,205.45,5974.0,203.3541,203.4927,203.2849,203.3343,5974.0
2025-02-12 13:25:00,205.43,205.58,205.25,205.41,7373.0,203.3146,203.463,203.1364,203.2948,7373.0
2025-02-12 13:30:00,205.34,205.44,205.3,205.36,6512.0,203.2255,203.3244,203.1859,203.2453,6512.0
2025-02-12 13:35:00,205.29,205.43,205.29,205.42,6483.0,203.176,203.3146,203.176,203.3047,6483.0
2025-02-12 13:40:00,205.35,205.41,205.04,205.13,29262.0,203.2354,203.2948,202.9286,203.0176,29262.0
2025-02-12 13:45:00,205.09,205.29,205.05,205.16,12264.0,202.9781,203.176,202.9385,203.0473,12264.0
2025-02-12 13:50:00,205.21,205.43,205.18,205.37,14856.0,203.0968,203.3146,203.0671,203.2552,14856.0
2025-02-12 13:55:00,205.37,205.43,205.24,205.35,6028.0,203.2552,203.3146,203.1265,203.2354,6028.0
2025-02-12 14:00:00,205.3,205.34,205.18,205.23,11601.0,203.1859,203.2255,203.0671,203.1166,11601.0
2025-02-12 14:05:00,205.27,205.33,205.13,205.28,25659.0,203.1562,203.2156,203.0176,203.1661,25659.0
2025-02-12 14:10:00,205.21,205.27,205.11,205.21,7675.0,203.0968,203.1562,202.9978,203.0968,7675.0
2025-02-12 14:15:00,205.21,205.26,205.16,205.21,14461.0,203.0968,203.1463,203.0473,203.0968,14461.0
2025-02-12 14:20:00,205.2,205.29,205.1,205.11,25453.0,203.0869,203.176,202.9879,202.9978,25453.0
2025-02-12 14:25:00,205.1,205.32,205.09,205.25,24434.0,202.9879,203.2057,202.9781,203.1364,24434.0
2025-02-12 14:30:00,205.25,205.29,205.13,205.18,9680.0,203.1364,203.176,203.0176,203.0671,9680.0
2025-02-12 14:35:00,205.17,205.26,205.14,205.22,10219.0,203.0572,203.1463,203.0275,203.1067,10219.0
2025-02-12 14:40:00,205.21,205.4,205.18,205.37,10674.0,203.0968,203.2849,203.0671,203.2552,10674.0
2025-02-12 14:45:00,205.4,205.51,205.32,205.47,20441.0,203.2849,203.3937,203.2057,203.3541,20441.0
2025-02-12 14:50:00,205.44,205.54,205.36,205.54,6727.0,203.3244,203.4234,203.2453,203.4234,6727.0
2025-02-12 14:55:00,205.54,205.55,205.33,205.34,16162.0,203.4234,203.4333,203.2156,203.2255,16162.0
2025-02-12 15:00:00,205.34,205.43,205.25,205.3,32155.0,203.2255,203.3146,203.1364,203.1859,32155.0
2025-02-12 15:05:00,205.29,205.43,205.15,205.16,17309.0,203.176,203.3146,203.0374,203.0473,17309.0
2025-02-12 15:10:00,205.16,205.23,205.08,205.08,29437.0,203.0473,203.1166,202.9682,202.9682,29437.0
2025-02-12 15:15:00,205.13,205.13,204.76,204.83,30336.0,203.0176,203.0176,202.6515,202.7207,30336.0
2025-02-12 15:20:00,204.79,205.05,204.76,205.0,111060.0,202.6811,202.9385,202.6515,202.889,111060.0
2025-02-12 15:25:00,205.0,205.07,204.9,204.91,48179.0,202.889,202.9583,202.79,202.7999,48179.0
2025-02-12 15:30:00,204.91,205.23,204.85,205.23,47395.0,202.7999,203.1166,202.7405,203.1166,47395.0
2025-02-12 15:35:00,205.23,205.39,205.16,205.23,37357.0,203.1166,203.275,203.0473,203.1166,37357.0
2025-02-12 15:40:00,205.21,205.37,205.19,205.25,31390.0,203.0968,203.2552,203.077,203.1364,31390.0
2025-02-12 15:45:00,205.23,205.28,205.07,205.15,21761.0,203.1166,203.1661,202.9583,203.0374,21761.0
2025-02-12 15:50:00,205.15,205.25,204.87,205.02,65780.0,203.0374,203.1364,202.7603,202.9088,65780.0
2025-02-12 15:55:00,205.05,205.17,204.85,204.97,125956.0,202.9385,203.0572,202.7405,202.8593,125956.0
2025-02-13 09:30:00,206.51,206.51,204.61,204.74,94989.0,204.3834,204.3834,202.503,202.6317,94989.0
2025-02-13 09:35:00,204.64,205.26,204.64,204.83,26840.0,202.5327,203.1463,202.5327,202.7207,26840.0
2025-02-13 09:40:00,204.84,205.47,204.66,205.47,38900.0,202.7306,203.3541,202.5525,203.3541,38900.0
2025-02-13 09:45:00,205.46,205.92,205.46,205.65,20655.0,203.3442,203.7995,203.3442,203.5323,20655.0
2025-02-13 09:50:00,205.58,205.6,205.2,205.36,14542.0,203.463,203.4828,203.0869,203.2453,14542.0
2025-02-13 09:55:00,205.35,205.48,205.02,205.2,17763.0,203.2354,203.364,202.9088,203.0869,17763.0
2025-02-13 10:00:00,205.29,205.58,205.22,205.25,10215.0,203.176,203.463,203.1067,203.1364,10215.0
2025-02-13 10:05:00,205.19,205.42,204.97,205.22,13283.0,203.077,203.3047,202.8593,203.1067,13283.0
2025-02-13 10:10:00,205.4,205.57,205.15,205.16,22409.0,203.2849,203.4531,203.0374,203.0473,22409.0
2025-02-13 10:15:00,205.24,205.64,205.15,205.63,7815.0,203.1265,203.5224,203.0374,203.5125,7815.0
2025-02-13 10:20:00,205.63,205.85,205.48,205.5,19740.0,203.5125,203.7302,203.364,203.3838,19740.0
2025-02-13 10:25:00,205.39,205.51,205.08,205.11,18180.0,203.275,203.3937,202.9682,202.9978,18180.0
2025-02-13 10:30:00,205.15,205.41,205.15,205.4,11739.0,203.0374,203.2948,203.0374,203.2849,11739.0
2025-02-13 10:35:00,205.34,205.67,205.34,205.51,17342.0,203.2255,203.5521,203.2255,203.3937,17342.0
2025-02-13 10:40:00,205.55,205.55,205.17,205.22,12073.0,203.4333,203.4333,203.0572,203.1067,12073.0
2025-02-13 10:45:00,205.09,205.45,205.09,205.39,15172.0,202.9781,203.3343,202.9781,203.275,15172.0
2025-02-13 10:50:00,205.39,205.59,205.38,205.5,16476.0,203.275,203.4729,203.2651,203.3838,16476.0
2025-02-13 10:55:00,205.52,205.56,205.35,205.56,11944.0,203.4036,203.4432,203.2354,203.4432,11944.0
2025-02-13 11:00:00,205.64,205.89,205.54,205.89,14262.0,203.5224,203.7698,203.4234,203.7698,14262.0
2025-02-13 11:05:00,205.94,206.13,205.8,205.81,17664.0,203.8193,204.0073,203.6807,203.6906,17664.0
2025-02-13 11:10:00,205.78,205.98,205.78,205.96,20307.0,203.6609,203.8589,203.6609,203.8391,20307.0
2025-02-13 11:15:00,205.98,206.05,205.76,205.83,11471.0,203.8589,203.9282,203.6412,203.7104,11471.0
2025-02-13 11:20:00,205.89,206.11,205.87,206.06,18714.0,203.7698,203.9875,203.75,203.9381,18714.0
2025-02-13 11:25:00,206.03,206.06,205.7,205.7,7898.0,203.9084,203.9381,203.5818,203.5818,7898.0
2025-02-13 11:30:00,205.69,205.83,205.55,205.74,16551.0,203.5719,203.7104,203.4333,203.6214,16551.0
2025-02-13 11:35:00,205.76,205.76,205.51,205.68,13194.0,203.6412,203.6412,203.3937,203.562,13194.0
2025-02-13 11:40:00,205.68,205.87,205.6,205.6,11691.0,203.562,203.75,203.4828,203.4828,11691.0
2025-02-13 11:45:00,205.62,205.72,205.5,205.61,14774.0,203.5026,203.6016,203.3838,203.4927,14774.0
2025-02-13 11:50:00,205.62,205.85,205.55,205.73,13547.0,203.5026,203.7302,203.4333,203.6115,13547.0
2025-02-13 11:55:00,205.73,205.88,205.6,205.63,16885.0,203.6115,203.7599,203.4828,203.5125,16885.0
2025-02-13 12:00:00,205.67,205.69,205.41,205.64,8371.0,203.5521,203.5719,203.2948,203.5224,8371.0
2025-02-13 12:05:00,205.6,205.63,205.4,205.44,8659.0,203.4828,203.5125,203.2849,203.3244,8659.0
2025-02-13 12:10:00,205.43,205.63,205.39,205.53,16281.0,203.3146,203.5125,203.275,203.4135,16281.0
2025-02-13 12:15:00,205.46,205.52,205.45,205.51,2999.0,203.3442,203.4036,203.3343,203.3937,2999.0
2025-02-13 12:20:00,205.54,205.56,205.43,205.54,4068.0,203.4234,203.4432,203.3146,203.4234,4068.0
2025-02-13 12:25:00,205.52,205.72,205.51,205.63,10434.0,203.4036,203.6016,203.3937,203.5125,10434.0
2025-02-13 12:30:00,205.67,205.7,205.6,205.62,2975.0,203.5521,203.5818,203.4828,203.5026,2975.0
2025-02-13 12:35:00,205.67,205.69,205.62,205.67,3272.0,203.5521,203.5719,203.5026,203.5521,3272.0
2025-02-13 12:40:00,205.72,205.72,205.42,205.66,9679.0,203.6016,203.6016,203.3047,203.5422,9679.0
2025-02-13 12:45:00,205.63,205.66,205.37,205.39,16591.0,203.5125,203.5422,203.2552,203.275,16591.0
2025-02-13 12:50:00,205.39,205.47,205.26,205.31,5276.0,203.275,203.3541,203.1463,203.1958,5276.0
2025-02-13 12:55:00,205.31,205.31,205.11,205.24,12539.0,203.1958,203.1958,202.9978,203.1265,12539.0
2025-02-13 13:00:00,205.21,205.45,205.21,205.42,8606.0,203.0968,203.3343,203.0968,203.3047,8606.0
2025-02-13 13:05:00,205.37,205.51,205.36,205.41,9509.0,203.2552,203.3937,203.2453,203.2948,9509.0
2025-02-13 13:10:00,205.41,205.59,205.4,205.53,7373.0,203.2948,203.4729,203.2849,203.4135,7373.0
2025-02-13 13:15:00,205.56,205.7,205.34,205.41,23900.0,203.4432,203.5818,203.2255,203.2948,23900.0
2025-02-13 13:20:00,205.41,205.61,205.35,205.43,20629.0,203.2948,203.4927,203.2354,203.3146,20629.0
2025-02-13 13:25:00,205.42,205.71,205.39,205.65,14208.0,203.3047,203.5917,203.275,203.5323,14208.0
2025-02-13 13:30:00,205.61,205.69,205.44,205.6,10725.0,203.4927,203.5719,203.3244,203.4828,10725.0
2025-02-13 13:35:00,205.6,205.86,205.6,205.82,13640.0,203.4828,203.7401,203.4828,203.7005,13640.0
2025-02-13 13:40:00,205.87,205.87,205.39,205.47,21866.0,203.75,203.75,203.275,203.3541,21866.0
2025-02-13 13:45:00,205.52,205.83,205.51,205.83,8334.0,203.4036,203.7104,203.3937,203.7104,8334.0
2025-02-13 13:50:00,205.76,205.77,205.41,205.73,16339.0,203.6412,203.651,203.2948,203.6115,16339.0
2025-02-13 13:55:00,205.73,206.17,205.7,206.11,11190.0,203.6115,204.0469,203.5818,203.9875,11190.0
2025-02-13 14:00:00,206.11,206.55,206.1,206.54,10307.0,203.9875,204.423,203.9777,204.4131,10307.0
2025-02-13 14:05:00,206.39,206.87,206.39,206.71,9333.0,204.2647,204.7397,204.2647,204.5814,9333.0
2025-02-13 14:10:00,206.7,206.96,206.68,206.96,10521.0,204.5715,204.8288,204.5517,204.8288,10521.0
2025-02-13 14:15:00,206.95,207.3,206.91,207.03,30950.0,204.8189,205.1653,204.7793,204.8981,30950.0
2025-02-13 14:20:00,207.03,207.08,206.6,206.66,19995.0,204.8981,204.9476,204.4725,204.5319,19995.0
2025-02-13 14:25:00,206.63,206.8,206.55,206.73,9864.0,204.5022,204.6704,204.423,204.6012,9864.0
2025-02-13 14:30:00,206.73,206.79,206.46,206.55,13681.0,204.6012,204.6605,204.3339,204.423,13681.0
2025-02-13 14:35:00,206.51,206.62,206.32,206.41,24045.0,204.3834,204.4923,204.1954,204.2845,24045.0
2025-02-13 14:40:00,206.49,206.5,206.18,206.25,21093.0,204.3636,204.3735,204.0568,204.1261,21093.0
2025-02-13 14:45:00,206.25,206.33,206.11,206.12,5738.0,204.1261,204.2053,203.9875,203.9974,5738.0
2025-02-13 14:50:00,206.11,206.36,206.11,206.18,10417.0,203.9875,204.235,203.9875,204.0568,10417.0
2025-02-13 14:55:00,206.2,206.27,206.14,206.18,8612.0,204.0766,204.1459,204.0172,204.0568,8612.0
2025-02-13 15:00:00,206.17,206.49,206.14,206.48,15234.0,204.0469,204.3636,204.0172,204.3537,15234.0
2025-02-13 15:05:00,206.48,206.64,206.44,206.59,14670.0,204.3537,204.5121,204.3142,204.4626,14670.0
2025-02-13 15:10:00,206.56,206.63,206.5,206.56,17292.0,204.4329,204.5022,204.3735,204.4329,17292.0
2025-02-13 15:15:00,206.53,206.72,206.53,206.71,12905.0,204.4032,204.5913,204.4032,204.5814,12905.0
2025-02-13 15:20:00,206.72,206.74,206.49,206.54,18445.0,204.5913,204.6111,204.3636,204.4131,18445.0
2025-02-13 15:25:00,206.56,206.82,206.5,206.81,22451.0,204.4329,204.6902,204.3735,204.6803,22451.0
2025-02-13 15:30:00,206.8,206.83,206.38,206.45,20449.0,204.6704,204.7001,204.2548,204.324,20449.0
2025-02-13 15:35:00,206.42,206.45,206.28,206.41,29259.0,204.2944,204.324,204.1558,204.2845,29259.0
2025-02-13 15:40:00,206.38,206.43,206.15,206.18,20300.0,204.2548,204.3043,204.0271,204.0568,20300.0
2025-02-13 15:45:00,206.16,206.24,206.06,206.08,36253.0,204.037,204.1162,203.9381,203.9579,36253.0
2025-02-13 15:50:00,206.17,206.18,205.84,206.0,67502.0,204.0469,204.0568,203.7203,203.8787,67502.0
2025-02-13 15:55:00,205.96,205.96,205.03,205.33,239431.0,203.8391,203.8391,202.9187,203.2156,239431.0
2025-02-14 09:30:00,204.76,205.1,204.4,204.69,69703.0,202.6515,202.9879,202.2952,202.5822,69703.0
2025-02-14 09:35:00,204.69,205.0,204.6,204.93,29373.0,202.5822,202.889,202.4931,202.8197,29373.0
2025-02-14 09:40:00,205.0,205.14,204.85,204.94,19563.0,202.889,203.0275,202.7405,202.8296,19563.0
2025-02-14 09:45:00,204.89,205.03,204.6,204.65,49781.0,202.7801,202.9187,202.4931,202.5426,49781.0
2025-02-14 09:50:00,204.65,205.13,204.64,204.89,30731.0,202.5426,203.0176,202.5327,202.7801,30731.0
2025-02-14 09:55:00,204.87,204.95,204.67,204.68,22512.0,202.7603,202.8395,202.5624,202.5723,22512.0
2025-02-14 10:00:00,204.69,204.75,204.51,204.67,44433.0,202.5822,202.6416,202.404,202.5624,44433.0
2025-02-14 10:05:00,204.67,204.89,204.52,204.76,45816.0,202.5624,202.7801,202.4139,202.6515,45816.0
2025-02-14 10:10:00,204.73,204.73,204.44,204.44,29602.0,202.6218,202.6218,202.3347,202.3347,29602.0
2025-02-14 10:15:00,204.44,204.69,204.36,204.58,40353.0,202.3347,202.5822,202.2556,202.4733,40353.0
2025-02-14 10:20:00,204.6,204.6,204.19,204.22,24375.0,202.4931,202.4931,202.0873,202.117,24375.0
2025-02-14 10:25:00,204.22,204.38,204.09,204.13,33507.0,202.117,202.2754,201.9883,202.0279,33507.0
2025-02-14 10:30:00,204.1,204.32,204.01,204.3,32185.0,201.9982,202.216,201.9092,202.1962,32185.0
2025-02-14 10:35:00,204.28,204.5,204.07,204.08,37224.0,202.1764,202.3941,201.9686,201.9785,37224.0
2025-02-14 10:40:00,204.15,204.71,204.07,204.71,29669.0,202.0477,202.602,201.9686,202.602,29669.0
2025-02-14 10:45:00,204.76,204.95,204.4,204.5,20395.0,202.6515,202.8395,202.2952,202.3941,20395.0
2025-02-14 10:50:00,204.5,204.63,204.35,204.35,16188.0,202.3941,202.5228,202.2457,202.2457,16188.0
2025-02-14 10:55:00,204.36,204.37,204.2,204.27,16079.0,202.2556,202.2655,202.0972,202.1665,16079.0
2025-02-14 11:00:00,204.22,204.56,204.22,204.52,21780.0,202.117,202.4535,202.117,202.4139,21780.0
2025-02-14 11:05:00,204.52,204.59,204.29,204.55,40518.0,202.4139,202.4832,202.1863,202.4436,40518.0
2025-02-14 11:10:00,204.5,204.59,204.25,204.33,29913.0,202.3941,202.4832,202.1467,202.2259,29913.0
2025-02-14 11:15:00,204.23,204.25,203.97,204.05,25644.0,202.1269,202.1467,201.8696,201.9488,25644.0
2025-02-14 11:20:00,204.05,204.15,204.02,204.1,16708.0,201.9488,202.0477,201.9191,201.9982,16708.0
2025-02-14 11:25:00,204.12,204.15,203.86,203.87,16389.0,202.018,202.0477,201.7607,201.7706,16389.0
2025-02-14 11:30:00,203.86,203.86,203.52,203.7,24922.0,201.7607,201.7607,201.4242,201.6024,24922.0
2025-02-14 11:35:00,203.71,203.73,203.55,203.68,31192.0,201.6123,201.6321,201.4539,201.5826,31192.0
2025-02-14 11:40:00,203.7,203.7,203.36,203.52,44414.0,201.6024,201.6024,201.2659,201.4242,44414.0
2025-02-14 11:45:00,203.53,203.73,203.36,203.41,39840.0,201.4341,201.6321,201.2659,201.3154,39840.0
2025-02-14 11:50:00,203.4,203.58,203.39,203.51,19975.0,201.3055,201.4836,201.2956,201.4143,19975.0
2025-02-14 11:55:00,203.51,203.58,203.42,203.54,32287.0,201.4143,201.4836,201.3252,201.444,32287.0
2025-02-14 12:00:00,203.53,203.53,203.25,203.28,16962.0,201.4341,201.4341,201.157,201.1867,16962.0
2025-02-14 12:05:00,203.32,203.34,203.09,203.11,25019.0,201.2263,201.2461,200.9986,201.0184,25019.0
2025-02-14 12:10:00,203.11,203.17,202.94,203.16,37876.0,201.0184,201.0778,200.8502,201.0679,37876.0
2025-02-14 12:15:00,203.18,203.18,203.02,203.05,18979.0,201.0877,201.0877,200.9294,200.9591,18979.0
2025-02-14 12:20:00,203.03,203.11,202.96,203.02,9216.0,200.9393,201.0184,200.87,200.9294,9216.0
2025-02-14 12:25:00,203.03,203.05,202.81,202.82,16377.0,200.9393,200.9591,200.7215,200.7314,16377.0
2025-02-14 12:30:00,202.87,202.87,202.67,202.76,33375.0,200.7809,200.7809,200.583,200.672,33375.0
2025-02-14 12:35:00,202.73,203.0,202.71,202.98,28889.0,200.6424,200.9096,200.6226,200.8898,28889.0
2025-02-14 12:40:00,202.96,202.96,202.33,202.74,68912.0,200.87,200.87,200.2465,200.6523,68912.0
2025-02-14 12:45:00,202.74,202.97,202.55,202.95,24123.0,200.6523,200.8799,200.4642,200.8601,24123.0
2025-02-14 12:50:00,202.94,202.95,202.8,202.84,15018.0,200.8502,200.8601,200.7116,200.7512,15018.0
2025-02-14 12:55:00,202.84,202.84,202.5,202.62,37207.0,200.7512,200.7512,200.4147,200.5335,37207.0
2025-02-14 13:00:00,202.64,202.74,202.57,202.61,20420.0,200.5533,200.6523,200.484,200.5236,20420.0
2025-02-14 13:05:00,202.57,202.59,202.23,202.34,29752.0,200.484,200.5038,200.1475,200.2564,29752.0
2025-02-14 13:10:00,202.34,202.56,202.34,202.48,19056.0,200.2564,200.4741,200.2564,200.3949,19056.0
2025-02-14 13:15:00,202.43,202.62,202.43,202.52,25515.0,200.3454,200.5335,200.3454,200.4345,25515.0
2025-02-14 13:20:00,202.55,202.63,202.5,202.59,16717.0,200.4642,200.5434,200.4147,200.5038,16717.0
2025-02-14 13:25:00,202.59,202.64,202.52,202.59,20656.0,200.5038,200.5533,200.4345,200.5038,20656.0
2025-02-14 13:30:00,202.61,202.65,202.55,202.58,27705.0,200.5236,200.5632,200.4642,200.4939,27705.0
2025-02-14 13:35:00,202.6,202.76,202.58,202.7,58503.0,200.5137,200.672,200.4939,200.6127,58503.0
2025-02-14 13:40:00,202.7,202.92,202.69,202.83,40778.0,200.6127,200.8304,200.6028,200.7413,40778.0
2025-02-14 13:45:00,202.8,203.06,202.5,203.02,48768.0,200.7116,200.969,200.4147,200.9294,48768.0
2025-02-14 13:50:00,203.02,203.06,202.82,202.85,19277.0,200.9294,200.969,200.7314,200.7611,19277.0
2025-02-14 13:55:00,202.82,202.97,202.77,202.9,24856.0,200.7314,200.8799,200.6819,200.8106,24856.0
2025-02-14 14:00:00,202.9,203.16,202.84,203.16,21087.0,200.8106,201.0679,200.7512,201.0679,21087.0
2025-02-14 14:05:00,203.14,203.17,202.93,202.93,29094.0,201.0481,201.0778,200.8403,200.8403,29094.0
2025-02-14 14:10:00,202.98,203.02,202.82,202.84,29899.0,200.8898,200.9294,200.7314,200.7512,29899.0
2025-02-14 14:15:00,202.83,202.84,202.44,202.44,30491.0,200.7413,200.7512,200.3553,200.3553,30491.0
2025-02-14 14:20:00,202.46,202.49,202.2,202.28,40360.0,200.3751,200.4048,200.1178,200.197,40360.0
2025-02-14 14:25:00,202.28,202.31,201.92,202.06,45537.0,200.197,200.2267,199.8407,199.9793,45537.0
2025-02-14 14:30:00,202.05,202.26,201.98,202.13,59262.0,199.9694,200.1772,199.9001,200.0485,59262.0
2025-02-14 14:35:00,202.1,202.35,202.04,202.2,40052.0,200.0188,200.2663,199.9595,200.1178,40052.0
2025-02-14 14:40:00,202.25,202.38,202.16,202.23,19206.0,200.1673,200.296,200.0782,200.1475,19206.0
2025-02-14 14:45:00,202.23,202.42,202.23,202.33,35637.0,200.1475,200.3355,200.1475,200.2465,35637.0
2025-02-14 14:50:00,202.35,202.36,202.22,202.24,19179.0,200.2663,200.2762,200.1376,200.1574,19179.0
2025-02-14 14:55:00,202.25,202.39,202.08,202.33,82878.0,200.1673,200.3059,199.999,200.2465,82878.0
2025-02-14 15:00:00,202.31,202.4,202.25,202.31,35429.0,200.2267,200.3158,200.1673,200.2267,35429.0
2025-02-14 15:05:00,202.33,202.41,202.07,202.11,39996.0,200.2465,200.3256,199.9892,200.0287,39996.0
2025-02-14 15:10:00,202.16,202.23,202.0,202.15,51220.0,200.0782,200.1475,199.9199,200.0683,51220.0
2025-02-14 15:15:00,202.15,202.15,202.04,202.07,44783.0,200.0683,200.0683,199.9595,199.9892,44783.0
2025-02-14 15:20:00,202.09,202.09,201.88,201.92,29179.0,200.0089,200.0089,199.8011,199.8407,29179.0
2025-02-14 15:25:00,201.92,202.01,201.71,201.87,140982.0,199.8407,199.9298,199.6329,199.7912,140982.0
2025-02-14 15:30:00,201.87,202.0,201.82,201.94,70043.0,199.7912,199.9199,199.7417,199.8605,70043.0
2025-02-14 15:35:00,201.95,201.97,201.79,201.8,106278.0,199.8704,199.8902,199.712,199.7219,106278.0
2025-02-14 15:40:00,201.8,201.9,201.67,201.69,105934.0,199.7219,199.8209,199.5933,199.6131,105934.0
2025-02-14 15:45:00,201.69,202.02,201.54,202.0,64874.0,199.6131,199.9397,199.4646,199.9199,64874.0
2025-02-14 15:50:00,202.06,203.2,202.06,203.08,93486.0,199.9793,201.1075,199.9793,200.9888,93486.0
2025-02-14 15:55:00,203.02,203.38,202.66,202.75,378901.0,200.9294,201.2857,200.5731,200.6621,378901.0
2025-02-18 09:30:00,204.28,204.65,202.78,202.8,108725.0,202.1764,202.5426,200.6918,200.7116,108725.0
2025-02-18 09:35:00,202.96,204.68,202.84,204.58,27192.0,200.87,202.5723,200.7512,202.4733,27192.0
2025-02-18 09:40:00,204.45,204.7,203.84,204.19,32636.0,202.3446,202.5921,201.7409,202.0873,32636.0
2025-02-18 09:45:00,204.18,204.45,203.76,203.82,53768.0,202.0774,202.3446,201.6617,201.7211,53768.0
2025-02-18 09:50:00,203.78,204.31,203.66,204.06,26439.0,201.6815,202.2061,201.5628,201.9587,26439.0
2025-02-18 09:55:00,204.16,204.48,203.96,204.11,23975.0,202.0576,202.3743,201.8597,202.0081,23975.0
2025-02-18 10:00:00,204.11,204.42,204.04,204.27,24383.0,202.0081,202.315,201.9389,202.1665,24383.0
2025-02-18 10:05:00,204.22,204.58,204.21,204.34,35472.0,202.117,202.4733,202.1071,202.2358,35472.0
2025-02-18 10:10:00,204.4,204.64,204.26,204.49,33818.0,202.2952,202.5327,202.1566,202.3842,33818.0
2025-02-18 10:15:00,204.47,204.59,204.41,204.5,23737.0,202.3644,202.4832,202.3051,202.3941,23737.0
2025-02-18 10:20:00,204.5,205.32,204.47,205.21,41973.0,202.3941,203.2057,202.3644,203.0968,41973.0
2025-02-18 10:25:00,205.23,205.99,205.15,205.99,24590.0,203.1166,203.8688,203.0374,203.8688,24590.0
2025-02-18 10:30:00,205.95,206.01,205.53,205.55,33127.0,203.8292,203.8886,203.4135,203.4333,33127.0
2025-02-18 10:35:00,205.55,205.94,205.55,205.83,33436.0,203.4333,203.8193,203.4333,203.7104,33436.0
2025-02-18 10:40:00,205.83,205.94,205.63,205.9,20443.0,203.7104,203.8193,203.5125,203.7797,20443.0
2025-02-18 10:45:00,205.9,206.02,205.84,205.96,18827.0,203.7797,203.8985,203.7203,203.8391,18827.0
2025-02-18 10:50:00,205.96,206.33,205.95,206.21,29578.0,203.8391,204.2053,203.8292,204.0865,29578.0
2025-02-18 10:55:00,206.18,206.37,206.11,206.2,16890.0,204.0568,204.2449,203.9875,204.0766,16890.0
2025-02-18 11:00:00,206.13,206.44,206.12,206.43,17539.0,204.0073,204.3142,203.9974,204.3043,17539.0
2025-02-18 11:05:00,206.43,206.51,206.11,206.18,37835.0,204.3043,204.3834,203.9875,204.0568,37835.0
2025-02-18 11:10:00,206.17,206.42,206.12,206.24,18750.0,204.0469,204.2944,203.9974,204.1162,18750.0
2025-02-18 11:15:00,206.22,206.26,205.62,205.83,23218.0,204.0964,204.136,203.5026,203.7104,23218.0
2025-02-18 11:20:00,205.83,205.83,205.65,205.71,10562.0,203.7104,203.7104,203.5323,203.5917,10562.0
2025-02-18 11:25:00,205.7,205.78,205.58,205.69,13980.0,203.5818,203.6609,203.463,203.5719,13980.0
2025-02-18 11:30:00,205.69,205.93,205.64,205.89,13090.0,203.5719,203.8094,203.5224,203.7698,13090.0
2025-02-18 11:35:00,205.89,206.11,205.82,206.08,15892.0,203.7698,203.9875,203.7005,203.9579,15892.0
2025-02-18 11:40:00,206.04,206.26,205.96,206.1,17916.0,203.9183,204.136,203.8391,203.9777,17916.0
2025-02-18 11:45:00,206.1,206.1,205.88,206.04,18950.0,203.9777,203.9777,203.7599,203.9183,18950.0
2025-02-18 11:50:00,206.09,206.17,205.77,205.94,24740.0,203.9678,204.0469,203.651,203.8193,24740.0
2025-02-18 11:55:00,205.95,206.19,205.93,206.09,25195.0,203.8292,204.0667,203.8094,203.9678,25195.0
2025-02-18 12:00:00,206.05,206.16,205.85,205.92,9198.0,203.9282,204.037,203.7302,203.7995,9198.0
2025-02-18 12:05:00,205.92,205.98,205.65,205.73,15005.0,203.7995,203.8589,203.5323,203.6115,15005.0
2025-02-18 12:10:00,205.72,205.94,205.71,205.8,9147.0,203.6016,203.8193,203.5917,203.6807,9147.0
2025-02-18 12:15:00,205.77,205.85,205.69,205.77,13494.0,203.651,203.7302,203.5719,203.651,13494.0
2025-02-18 12:20:00,205.73,205.87,205.68,205.73,10000.0,203.6115,203.75,203.562,203.6115,10000.0
2025-02-18 12:25:00,205.73,205.93,205.72,205.77,14345.0,203.6115,203.8094,203.6016,203.651,14345.0
2025-02-18 12:30:00,205.84,205.88,205.72,205.82,12691.0,203.7203,203.7599,203.6016,203.7005,12691.0
2025-02-18 12:35:00,205.83,205.94,205.74,205.74,8797.0,203.7104,203.8193,203.6214,203.6214,8797.0
2025-02-18 12:40:00,205.71,205.84,205.69,205.77,11849.0,203.5917,203.7203,203.5719,203.651,11849.0
2025-02-18 12:45:00,205.77,205.87,205.69,205.74,15551.0,203.651,203.75,203.5719,203.6214,15551.0
2025-02-18 12:50:00,205.74,206.1,205.74,205.99,11610.0,203.6214,203.9777,203.6214,203.8688,11610.0
2025-02-18 12:55:00,206.0,206.25,205.95,206.23,16501.0,203.8787,204.1261,203.8292,204.1063,16501.0
2025-02-18 13:00:00,206.25,206.33,206.21,206.28,12635.0,204.1261,204.2053,204.0865,204.1558,12635.0
2025-02-18 13:05:00,206.24,206.44,206.24,206.38,11377.0,204.1162,204.3142,204.1162,204.2548,11377.0
2025-02-18 13:10:00,206.35,206.5,206.32,206.49,11662.0,204.2251,204.3735,204.1954,204.3636,11662.0
2025-02-18 13:15:00,206.53,206.56,206.33,206.37,11926.0,204.4032,204.4329,204.2053,204.2449,11926.0
2025-02-18 13:20:00,206.34,206.36,206.18,206.18,66784.0,204.2152,204.235,204.0568,204.0568,66784.0
2025-02-18 13:25:00,206.18,206.44,206.16,206.28,7794.0,204.0568,204.3142,204.037,204.1558,7794.0
2025-02-18 13:30:00,206.29,206.32,206.16,206.31,4783.0,204.1657,204.1954,204.037,204.1855,4783.0
2025-02-18 13:35:00,206.31,206.47,206.3,206.4,5776.0,204.1855,204.3438,204.1756,204.2746,5776.0
2025-02-18 13:40:00,206.36,206.36,206.2,206.34,14823.0,204.235,204.235,204.0766,204.2152,14823.0
2025-02-18 13:45:00,206.33,206.77,206.33,206.77,12902.0,204.2053,204.6408,204.2053,204.6408,12902.0
2025-02-18 13:50:00,206.77,207.11,206.7,207.08,30005.0,204.6408,204.9773,204.5715,204.9476,30005.0
2025-02-18 13:55:00,207.04,207.33,206.94,207.15,54217.0,204.908,205.195,204.809,205.0168,54217.0
2025-02-18 14:00:00,207.17,207.49,207.16,207.47,23652.0,205.0366,205.3533,205.0267,205.3335,23652.0
2025-02-18 14:05:00,207.43,207.48,206.88,206.94,66040.0,205.294,205.3434,204.7496,204.809,66040.0
2025-02-18 14:10:00,206.92,207.31,206.87,207.24,20797.0,204.7892,205.1752,204.7397,205.1059,20797.0
2025-02-18 14:15:00,207.24,207.25,206.75,206.77,24577.0,205.1059,205.1158,204.621,204.6408,24577.0
2025-02-18 14:20:00,206.8,207.05,206.69,206.96,32056.0,204.6704,204.9179,204.5616,204.8288,32056.0
2025-02-18 14:25:00,206.96,207.13,206.93,207.06,13658.0,204.8288,204.997,204.7991,204.9278,13658.0
2025-02-18 14:30:00,207.06,207.14,206.86,207.14,15381.0,204.9278,205.0069,204.7298,205.0069,15381.0
2025-02-18 14:35:00,207.18,207.18,206.95,207.06,15796.0,205.0465,205.0465,204.8189,204.9278,15796.0
2025-02-18 14:40:00,207.05,207.48,207.05,207.45,15786.0,204.9179,205.3434,204.9179,205.3137,15786.0
2025-02-18 14:45:00,207.49,207.82,207.4,207.75,27096.0,205.3533,205.6799,205.2643,205.6107,27096.0
2025-02-18 14:50:00,207.73,207.85,207.68,207.85,13447.0,205.5909,205.7096,205.5414,205.7096,13447.0
2025-02-18 14:55:00,207.88,207.95,207.46,207.56,19840.0,205.7393,205.8086,205.3236,205.4226,19840.0
2025-02-18 15:00:00,207.6,207.65,207.41,207.45,23157.0,205.4622,205.5117,205.2742,205.3137,23157.0
2025-02-18 15:05:00,207.43,207.54,207.34,207.38,23737.0,205.294,205.4028,205.2049,205.2445,23737.0
2025-02-18 15:10:00,207.41,207.7,207.41,207.7,15812.0,205.2742,205.5612,205.2742,205.5612,15812.0
2025-02-18 15:15:00,207.73,207.85,207.65,207.81,31756.0,205.5909,205.7096,205.5117,205.67,31756.0
2025-02-18 15:20:00,207.81,207.93,207.72,207.93,21173.0,205.67,205.7888,205.581,205.7888,21173.0
2025-02-18 15:25:00,207.91,207.92,207.73,207.86,24938.0,205.769,205.7789,205.5909,205.7195,24938.0
2025-02-18 15:30:00,207.87,208.17,207.87,208.13,25238.0,205.7294,206.0263,205.7294,205.9867,25238.0
2025-02-18 15:35:00,208.15,208.37,208.09,208.3,46537.0,206.0065,206.2243,205.9472,206.155,46537.0
2025-02-18 15:40:00,208.27,208.3,207.92,208.09,33157.0,206.1253,206.155,205.7789,205.9472,33157.0
2025-02-18 15:45:00,208.09,208.2,207.96,208.1,42020.0,205.9472,206.056,205.8185,205.9571,42020.0
2025-02-18 15:50:00,208.01,208.39,207.72,207.72,111605.0,205.868,206.2441,205.581,205.581,111605.0
2025-02-18 15:55:00,207.67,208.11,207.65,208.09,232396.0,205.5315,205.967,205.5117,205.9472,232396.0
2025-02-19 09:30:00,207.93,208.79,207.92,208.37,90485.0,205.7888,206.64,205.7789,206.2243,90485.0
2025-02-19 09:35:00,208.55,209.49,208.36,209.48,71295.0,206.4024,207.3327,206.2144,207.3228,71295.0
2025-02-19 09:40:00,209.52,211.69,209.05,211.59,141105.0,207.3624,209.5101,206.8973,209.4111,141105.0
2025-02-19 09:45:00,211.58,211.7,210.64,210.66,73655.0,209.4012,209.52,208.4709,208.4907,73655.0
2025-02-19 09:50:00,210.64,210.85,210.38,210.61,15724.0,208.4709,208.6787,208.2136,208.4412,15724.0
2025-02-19 09:55:00,210.61,211.12,210.53,210.9,41359.0,208.4412,208.946,208.362,208.7282,41359.0
2025-02-19 10:00:00,210.81,211.19,210.68,211.17,72250.0,208.6391,209.0152,208.5105,208.9954,72250.0
2025-02-19 10:05:00,211.1,211.18,210.69,210.88,17752.0,208.9262,209.0053,208.5204,208.7084,17752.0
2025-02-19 10:10:00,210.93,211.1,210.79,210.95,17532.0,208.7579,208.9262,208.6194,208.7777,17532.0
2025-02-19 10:15:00,211.0,211.01,210.74,210.98,25227.0,208.8272,208.8371,208.5699,208.8074,25227.0
2025-02-19 10:20:00,210.88,211.2,210.77,211.07,41517.0,208.7084,209.0251,208.5996,208.8965,41517.0
2025-02-19 10:25:00,211.03,211.19,210.75,210.81,40182.0,208.8569,209.0152,208.5798,208.6391,40182.0
2025-02-19 10:30:00,210.81,211.06,210.6,210.96,47568.0,208.6391,208.8866,208.4313,208.7876,47568.0
2025-02-19 10:35:00,211.02,211.02,210.66,210.79,26173.0,208.847,208.847,208.4907,208.6194,26173.0
2025-02-19 10:40:00,210.7,210.71,210.43,210.66,21416.0,208.5303,208.5402,208.2631,208.4907,21416.0
2025-02-19 10:45:00,210.61,210.66,210.22,210.37,24412.0,208.4412,208.4907,208.0552,208.2037,24412.0
2025-02-19 10:50:00,210.37,210.42,210.11,210.11,8882.0,208.2037,208.2532,207.9464,207.9464,8882.0
2025-02-19 10:55:00,210.04,210.14,209.67,209.91,26047.0,207.8771,207.976,207.5109,207.7484,26047.0
2025-02-19 11:00:00,209.86,209.99,209.67,209.99,15839.0,207.6989,207.8276,207.5109,207.8276,15839.0
2025-02-19 11:05:00,209.92,209.92,209.62,209.9,25603.0,207.7583,207.7583,207.4614,207.7385,25603.0
2025-02-19 11:10:00,209.92,210.76,209.83,210.71,48511.0,207.7583,208.5897,207.6692,208.5402,48511.0
2025-02-19 11:15:00,210.72,211.29,210.32,210.32,44614.0,208.5501,209.1142,208.1542,208.1542,44614.0
2025-02-19 11:20:00,210.31,211.47,210.31,210.73,63386.0,208.1443,209.2924,208.1443,208.56,63386.0
2025-02-19 11:25:00,210.7,211.13,210.69,210.81,10470.0,208.5303,208.9559,208.5204,208.6391,10470.0
2025-02-19 11:30:00,210.83,211.38,210.81,211.19,20151.0,208.6589,209.2033,208.6391,209.0152,20151.0
2025-02-19 11:35:00,211.11,211.28,210.89,211.09,28771.0,208.9361,209.1043,208.7183,208.9163,28771.0
2025-02-19 11:40:00,210.92,211.05,210.68,210.7,14796.0,208.748,208.8767,208.5105,208.5303,14796.0
2025-02-19 11:45:00,210.76,210.81,210.53,210.68,26049.0,208.5897,208.6391,208.362,208.5105,26049.0
2025-02-19 11:50:00,210.68,210.74,210.46,210.66,43624.0,208.5105,208.5699,208.2928,208.4907,43624.0
2025-02-19 11:55:00,210.67,210.82,210.57,210.76,7956.0,208.5006,208.649,208.4016,208.5897,7956.0
2025-02-19 12:00:00,210.75,210.78,210.48,210.54,8093.0,208.5798,208.6095,208.3125,208.3719,8093.0
2025-02-19 12:05:00,210.57,210.63,210.45,210.53,6274.0,208.4016,208.461,208.2829,208.362,6274.0
2025-02-19 12:10:00,210.54,210.66,210.47,210.57,6483.0,208.3719,208.4907,208.3027,208.4016,6483.0
2025-02-19 12:15:00,210.56,210.56,210.2,210.26,9053.0,208.3917,208.3917,208.0354,208.0948,9053.0
2025-02-19 12:20:00,210.19,210.32,209.92,209.99,18585.0,208.0255,208.1542,207.7583,207.8276,18585.0
2025-02-19 12:25:00,209.99,210.18,209.93,210.12,4935.0,207.8276,208.0156,207.7682,207.9563,4935.0
2025-02-19 12:30:00,210.15,210.18,209.84,209.88,22065.0,207.9859,208.0156,207.6791,207.7187,22065.0
2025-02-19 12:35:00,209.92,210.11,209.71,210.1,22232.0,207.7583,207.9464,207.5505,207.9365,22232.0
2025-02-19 12:40:00,210.09,210.16,209.91,209.92,8953.0,207.9266,207.9958,207.7484,207.7583,8953.0
2025-02-19 12:45:00,209.95,210.06,209.73,209.99,10359.0,207.788,207.8969,207.5703,207.8276,10359.0
2025-02-19 12:50:00,210.04,210.06,209.83,209.87,8787.0,207.8771,207.8969,207.6692,207.7088,8787.0
2025-02-19 12:55:00,209.82,210.16,209.82,210.03,10708.0,207.6593,207.9958,207.6593,207.8672,10708.0
2025-02-19 13:00:00,210.02,210.03,209.69,209.87,11992.0,207.8573,207.8672,207.5307,207.7088,11992.0
2025-02-19 13:05:00,209.86,209.94,209.73,209.86,11450.0,207.6989,207.7781,207.5703,207.6989,11450.0
2025-02-19 13:10:00,209.9,209.9,209.6,209.64,11278.0,207.7385,207.7385,207.4416,207.4812,11278.0
2025-02-19 13:15:00,209.69,209.91,209.61,209.88,10315.0,207.5307,207.7484,207.4515,207.7187,10315.0
2025-02-19 13:20:00,209.85,210.05,209.82,209.87,9265.0,207.689,207.887,207.6593,207.7088,9265.0
2025-02-19 13:25:00,209.9,209.95,209.74,209.75,9902.0,207.7385,207.788,207.5802,207.5901,9902.0
2025-02-19 13:30:00,209.81,209.94,209.74,209.94,12528.0,207.6494,207.7781,207.5802,207.7781,12528.0
2025-02-19 13:35:00,209.95,210.16,209.92,210.13,9185.0,207.788,207.9958,207.7583,207.9662,9185.0
2025-02-19 13:40:00,210.13,210.18,210.01,210.18,17643.0,207.9662,208.0156,207.8474,208.0156,17643.0
2025-02-19 13:45:00,210.16,210.18,209.87,209.98,19475.0,207.9958,208.0156,207.7088,207.8177,19475.0
2025-02-19 13:50:00,209.98,210.14,209.79,210.0,11648.0,207.8177,207.976,207.6297,207.8375,11648.0
2025-02-19 13:55:00,210.0,210.09,209.97,209.99,8023.0,207.8375,207.9266,207.8078,207.8276,8023.0
2025-02-19 14:00:00,210.03,210.11,209.88,210.01,4033.0,207.8672,207.9464,207.7187,207.8474,4033.0
2025-02-19 14:05:00,210.07,210.24,209.99,210.21,9184.0,207.9068,208.075,207.8276,208.0453,9184.0
2025-02-19 14:10:00,210.23,210.5,210.15,210.5,10213.0,208.0651,208.3323,207.9859,208.3323,10213.0
2025-02-19 14:15:00,210.53,210.76,210.53,210.7,9555.0,208.362,208.5897,208.362,208.5303,9555.0
2025-02-19 14:20:00,210.7,210.87,210.66,210.7,13488.0,208.5303,208.6985,208.4907,208.5303,13488.0
2025-02-19 14:25:00,210.66,210.76,210.51,210.55,10228.0,208.4907,208.5897,208.3422,208.3818,10228.0
2025-02-19 14:30:00,210.54,210.81,210.52,210.72,12750.0,208.3719,208.6391,208.3521,208.5501,12750.0
2025-02-19 14:35:00,210.72,210.73,210.55,210.65,10684.0,208.5501,208.56,208.3818,208.4808,10684.0
2025-02-19 14:40:00,210.66,210.76,210.6,210.75,23625.0,208.4907,208.5897,208.4313,208.5798,23625.0
2025-02-19 14:45:00,210.73,210.78,210.64,210.73,15352.0,208.56,208.6095,208.4709,208.56,15352.0
2025-02-19 14:50:00,210.72,210.8,210.66,210.78,15436.0,208.5501,208.6293,208.4907,208.6095,15436.0
2025-02-19 14:55:00,210.78,210.82,210.52,210.64,13331.0,208.6095,208.649,208.3521,208.4709,13331.0
2025-02-19 15:00:00,210.59,210.65,210.52,210.53,14723.0,208.4214,208.4808,208.3521,208.362,14723.0
2025-02-19 15:05:00,210.51,210.55,210.41,210.41,9364.0,208.3422,208.3818,208.2433,208.2433,9364.0
2025-02-19 15:10:00,210.39,210.48,210.34,210.44,9271.0,208.2235,208.3125,208.174,208.273,9271.0
2025-02-19 15:15:00,210.48,210.63,210.46,210.53,11769.0,208.3125,208.461,208.2928,208.362,11769.0
2025-02-19 15:20:00,210.56,210.59,210.35,210.49,10839.0,208.3917,208.4214,208.1839,208.3224,10839.0
2025-02-19 15:25:00,210.54,210.76,210.47,210.74,32005.0,208.3719,208.5897,208.3027,208.5699,32005.0
2025-02-19 15:30:00,210.76,210.85,210.67,210.8,20485.0,208.5897,208.6787,208.5006,208.6293,20485.0
2025-02-19 15:35:00,210.73,210.8,210.53,210.56,18450.0,208.56,208.6293,208.362,208.3917,18450.0
2025-02-19 15:40:00,210.53,210.59,210.4,210.47,19585.0,208.362,208.4214,208.2334,208.3027,19585.0
2025-02-19 15:45:00,210.46,210.69,210.43,210.49,26952.0,208.2928,208.5204,208.2631,208.3224,26952.0
2025-02-19 15:50:00,210.51,210.73,210.46,210.55,55490.0,208.3422,208.56,208.2928,208.3818,55490.0
2025-02-19 15:55:00,210.62,211.04,210.62,210.85,177912.0,208.4511,208.8668,208.4511,208.6787,177912.0
2025-02-20 09:30:00,209.59,210.05,209.33,209.71,66924.0,207.4317,207.887,207.1744,207.5505,66924.0
2025-02-20 09:35:00,209.62,209.99,209.45,209.9,26711.0,207.4614,207.8276,207.2932,207.7385,26711.0
2025-02-20 09:40:00,209.88,210.16,209.41,209.53,20437.0,207.7187,207.9958,207.2536,207.3723,20437.0
2025-02-20 09:45:00,209.54,209.8,209.4,209.61,12179.0,207.3822,207.6396,207.2437,207.4515,12179.0
2025-02-20 09:50:00,209.43,209.68,209.16,209.56,19671.0,207.2734,207.5208,207.0061,207.402,19671.0
2025-02-20 09:55:00,209.56,209.94,209.37,209.85,6088.0,207.402,207.7781,207.214,207.689,6088.0
2025-02-20 10:00:00,209.85,209.94,209.29,209.44,19126.0,207.689,207.7781,207.1348,207.2833,19126.0
2025-02-20 10:05:00,209.43,209.46,208.89,209.32,17390.0,207.2734,207.3031,206.7389,207.1645,17390.0
2025-02-20 10:10:00,209.34,209.62,209.24,209.58,9386.0,207.1843,207.4614,207.0853,207.4218,9386.0
2025-02-20 10:15:00,209.58,209.81,209.45,209.52,6381.0,207.4218,207.6494,207.2932,207.3624,6381.0
2025-02-20 10:20:00,209.48,209.57,209.14,209.18,7032.0,207.3228,207.4119,206.9863,207.0259,7032.0
2025-02-20 10:25:00,209.18,209.27,209.0,209.06,5735.0,207.0259,207.115,206.8478,206.9072,5735.0
2025-02-20 10:30:00,209.05,209.14,208.91,209.03,7691.0,206.8973,206.9863,206.7587,206.8775,7691.0
2025-02-20 10:35:00,209.04,209.21,208.87,209.12,12899.0,206.8874,207.0556,206.7191,206.9666,12899.0
2025-02-20 10:40:00,209.03,209.26,208.91,209.14,10917.0,206.8775,207.1051,206.7587,206.9863,10917.0
2025-02-20 10:45:00,209.02,209.24,208.97,209.2,10414.0,206.8676,207.0853,206.8181,207.0457,10414.0
2025-02-20 10:50:00,209.15,209.28,209.11,209.14,5404.0,206.9962,207.1249,206.9567,206.9863,5404.0
2025-02-20 10:55:00,209.09,209.25,208.97,209.22,5317.0,206.9369,207.0952,206.8181,207.0655,5317.0
2025-02-20 11:00:00,209.22,209.29,209.11,209.26,5488.0,207.0655,207.1348,206.9567,207.1051,5488.0
2025-02-20 11:05:00,209.23,209.44,209.16,209.42,12929.0,207.0754,207.2833,207.0061,207.2635,12929.0
2025-02-20 11:10:00,209.42,209.61,209.39,209.61,12842.0,207.2635,207.4515,207.2338,207.4515,12842.0
2025-02-20 11:15:00,209.57,209.73,209.42,209.66,12661.0,207.4119,207.5703,207.2635,207.501,12661.0
2025-02-20 11:20:00,209.67,209.86,209.6,209.86,7572.0,207.5109,207.6989,207.4416,207.6989,7572.0
2025-02-20 11:25:00,209.86,209.96,209.68,209.71,14064.0,207.6989,207.7979,207.5208,207.5505,14064.0
2025-02-20 11:30:00,209.73,209.74,209.44,209.48,9807.0,207.5703,207.5802,207.2833,207.3228,9807.0
2025-02-20 11:35:00,209.47,209.86,209.45,209.84,13929.0,207.3129,207.6989,207.2932,207.6791,13929.0
2025-02-20 11:40:00,209.84,210.37,209.81,210.37,12080.0,207.6791,208.2037,207.6494,208.2037,12080.0
2025-02-20 11:45:00,210.35,210.42,210.16,210.22,11918.0,208.1839,208.2532,207.9958,208.0552,11918.0
2025-02-20 11:50:00,210.28,210.46,210.12,210.15,12561.0,208.1146,208.2928,207.9563,207.9859,12561.0
2025-02-20 11:55:00,210.15,210.23,209.98,210.17,13572.0,207.9859,208.0651,207.8177,208.0057,13572.0
2025-02-20 12:00:00,210.21,210.42,210.1,210.38,13232.0,208.0453,208.2532,207.9365,208.2136,13232.0
2025-02-20 12:05:00,210.4,210.42,210.24,210.37,7405.0,208.2334,208.2532,208.075,208.2037,7405.0
2025-02-20 12:10:00,210.35,210.54,210.27,210.48,15373.0,208.1839,208.3719,208.1047,208.3125,15373.0
2025-02-20 12:15:00,210.47,210.54,210.43,210.47,5906.0,208.3027,208.3719,208.2631,208.3027,5906.0
2025-02-20 12:20:00,210.47,210.67,210.45,210.61,8510.0,208.3027,208.5006,208.2829,208.4412,8510.0
2025-02-20 12:25:00,210.58,210.68,210.51,210.58,22201.0,208.4115,208.5105,208.3422,208.4115,22201.0
2025-02-20 12:30:00,210.62,210.95,210.56,210.63,30958.0,208.4511,208.7777,208.3917,208.461,30958.0
2025-02-20 12:35:00,210.63,210.76,210.37,210.42,7711.0,208.461,208.5897,208.2037,208.2532,7711.0
2025-02-20 12:40:00,210.5,210.5,210.27,210.4,9918.0,208.3323,208.3323,208.1047,208.2334,9918.0
2025-02-20 12:45:00,210.4,210.53,210.24,210.24,12118.0,208.2334,208.362,208.075,208.075,12118.0
2025-02-20 12:50:00,210.2,210.28,209.77,209.83,5239.0,208.0354,208.1146,207.6099,207.6692,5239.0
2025-02-20 12:55:00,209.76,209.8,209.65,209.65,11169.0,207.6,207.6396,207.4911,207.4911,11169.0
2025-02-20 13:00:00,209.7,209.7,209.38,209.52,14517.0,207.5406,207.5406,207.2239,207.3624,14517.0
2025-02-20 13:05:00,209.52,209.54,209.25,209.54,14146.0,207.3624,207.3822,207.0952,207.3822,14146.0
2025-02-20 13:10:00,209.5,209.98,209.35,209.98,17430.0,207.3426,207.8177,207.1942,207.8177,17430.0
2025-02-20 13:15:00,210.02,210.12,209.86,210.05,8209.0,207.8573,207.9563,207.6989,207.887,8209.0
2025-02-20 13:20:00,210.08,210.14,209.86,209.87,7204.0,207.9167,207.976,207.6989,207.7088,7204.0
2025-02-20 13:25:00,209.88,209.97,209.79,209.95,16799.0,207.7187,207.8078,207.6297,207.788,16799.0
2025-02-20 13:30:00,209.93,210.49,209.88,210.49,9377.0,207.7682,208.3224,207.7187,208.3224,9377.0
2025-02-20 13:35:00,210.51,210.71,210.45,210.69,10654.0,208.3422,208.5402,208.2829,208.5204,10654.0
2025-02-20 13:40:00,210.7,210.82,210.58,210.78,11384.0,208.5303,208.649,208.4115,208.6095,11384.0
2025-02-20 13:45:00,210.78,210.86,210.6,210.62,17506.0,208.6095,208.6886,208.4313,208.4511,17506.0
2025-02-20 13:50:00,210.67,210.72,210.54,210.61,7798.0,208.5006,208.5501,208.3719,208.4412,7798.0
2025-02-20 13:55:00,210.64,210.64,210.5,210.57,8629.0,208.4709,208.4709,208.3323,208.4016,8629.0
2025-02-20 14:00:00,210.59,210.72,210.54,210.71,7246.0,208.4214,208.5501,208.3719,208.5402,7246.0
2025-02-20 14:05:00,210.74,210.79,210.6,210.79,10348.0,208.5699,208.6194,208.4313,208.6194,10348.0
2025-02-20 14:10:00,210.8,211.05,210.8,210.89,15319.0,208.6293,208.8767,208.6293,208.7183,15319.0
2025-02-20 14:15:00,210.92,211.12,210.83,211.07,10329.0,208.748,208.946,208.6589,208.8965,10329.0
2025-02-20 14:20:00,211.11,211.2,211.04,211.18,9123.0,208.9361,209.0251,208.8668,209.0053,9123.0
2025-02-20 14:25:00,211.11,211.19,210.99,211.06,7563.0,208.9361,209.0152,208.8173,208.8866,7563.0
2025-02-20 14:30:00,210.99,211.06,210.75,210.9,9932.0,208.8173,208.8866,208.5798,208.7282,9932.0
2025-02-20 14:35:00,210.95,211.04,210.9,211.03,8119.0,208.7777,208.8668,208.7282,208.8569,8119.0
2025-02-20 14:40:00,211.04,211.18,210.96,211.18,15551.0,208.8668,209.0053,208.7876,209.0053,15551.0
2025-02-20 14:45:00,211.19,211.43,211.15,211.38,13238.0,209.0152,209.2528,208.9756,209.2033,13238.0
2025-02-20 14:50:00,211.41,211.45,211.27,211.37,7544.0,209.233,209.2726,209.0944,209.1934,7544.0
2025-02-20 14:55:00,211.33,211.37,211.13,211.22,13520.0,209.1538,209.1934,208.9559,209.0449,13520.0
2025-02-20 15:00:00,211.22,211.22,210.99,211.06,7188.0,209.0449,209.0449,208.8173,208.8866,7188.0
2025-02-20 15:05:00,211.08,211.15,210.93,210.95,9373.0,208.9064,208.9756,208.7579,208.7777,9373.0
2025-02-20 15:10:00,210.96,210.98,210.78,210.78,14299.0,208.7876,208.8074,208.6095,208.6095,14299.0
2025-02-20 15:15:00,210.73,210.8,210.42,210.46,21947.0,208.56,208.6293,208.2532,208.2928,21947.0
2025-02-20 15:20:00,210.46,210.73,210.45,210.64,34084.0,208.2928,208.56,208.2829,208.4709,34084.0
2025-02-20 15:25:00,210.62,210.72,210.53,210.65,20605.0,208.4511,208.5501,208.362,208.4808,20605.0
2025-02-20 15:30:00,210.66,210.79,210.63,210.74,20310.0,208.4907,208.6194,208.461,208.5699,20310.0
2025-02-20 15:35:00,210.74,210.85,210.73,210.83,39396.0,208.5699,208.6787,208.56,208.6589,39396.0
2025-02-20 15:40:00,210.83,210.85,210.54,210.59,33777.0,208.6589,208.6787,208.3719,208.4214,33777.0
2025-02-20 15:45:00,210.62,210.97,210.6,210.81,48835.0,208.4511,208.7975,208.4313,208.6391,48835.0
2025-02-20 15:50:00,210.86,211.23,210.79,211.08,96235.0,208.6886,209.0548,208.6194,208.9064,96235.0
2025-02-20 15:55:00,211.12,211.5,211.12,211.4,162006.0,208.946,209.322,208.946,209.2231,162006.0
2025-02-21 09:30:00,211.16,211.75,210.24,210.34,163656.0,208.9855,209.5695,208.075,208.174,163656.0
2025-02-21 09:35:00,210.37,210.49,209.4,209.9,21310.0,208.2037,208.3224,207.2437,207.7385,21310.0
2025-02-21 09:40:00,209.97,210.29,209.96,210.14,9193.0,207.8078,208.1245,207.7979,207.976,9193.0
2025-02-21 09:45:00,210.14,210.27,209.8,209.95,9153.0,207.976,208.1047,207.6396,207.788,9153.0
2025-02-21 09:50:00,209.8,210.0,209.75,209.93,7739.0,207.6396,207.8375,207.5901,207.7682,7739.0
2025-02-21 09:55:00,209.94,210.1,209.92,210.06,5209.0,207.7781,207.9365,207.7583,207.8969,5209.0
2025-02-21 10:00:00,210.11,210.11,209.69,209.69,8615.0,207.9464,207.9464,207.5307,207.5307,8615.0
2025-02-21 10:05:00,209.69,210.51,209.66,210.51,10676.0,207.5307,208.3422,207.501,208.3422,10676.0
2025-02-21 10:10:00,210.29,210.49,210.14,210.22,5045.0,208.1245,208.3224,207.976,208.0552,5045.0
2025-02-21 10:15:00,210.14,210.38,210.14,210.36,3150.0,207.976,208.2136,207.976,208.1938,3150.0
2025-02-21 10:20:00,210.27,210.65,210.26,210.53,10630.0,208.1047,208.4808,208.0948,208.362,10630.0
2025-02-21 10:25:00,210.58,210.78,210.5,210.78,6142.0,208.4115,208.6095,208.3323,208.6095,6142.0
2025-02-21 10:30:00,210.8,210.84,210.56,210.66,11852.0,208.6293,208.6688,208.3917,208.4907,11852.0
2025-02-21 10:35:00,210.76,210.77,210.4,210.77,24032.0,208.5897,208.5996,208.2334,208.5996,24032.0
2025-02-21 10:40:00,210.76,210.89,210.56,210.67,10009.0,208.5897,208.7183,208.3917,208.5006,10009.0
2025-02-21 10:45:00,210.7,210.93,210.56,210.65,44147.0,208.5303,208.7579,208.3917,208.4808,44147.0
2025-02-21 10:50:00,210.64,211.05,210.57,210.94,17923.0,208.4709,208.8767,208.4016,208.7678,17923.0
2025-02-21 10:55:00,210.95,211.21,210.86,211.18,22262.0,208.7777,209.035,208.6886,209.0053,22262.0
2025-02-21 11:00:00,211.17,211.45,211.15,211.36,32277.0,208.9954,209.2726,208.9756,209.1835,32277.0
2025-02-21 11:05:00,211.22,211.53,211.21,211.47,11388.0,209.0449,209.3517,209.035,209.2924,11388.0
2025-02-21 11:10:00,211.48,211.8,211.38,211.8,16396.0,209.3022,209.619,209.2033,209.619,16396.0
2025-02-21 11:15:00,211.76,212.02,211.72,211.97,27862.0,209.5794,209.8367,209.5398,209.7872,27862.0
2025-02-21 11:20:00,211.94,212.07,211.85,212.0,27746.0,209.7575,209.8862,209.6684,209.8169,27746.0
2025-02-21 11:25:00,212.02,212.15,211.94,211.96,9042.0,209.8367,209.9654,209.7575,209.7773,9042.0
2025-02-21 11:30:00,211.9,211.94,211.62,211.79,26840.0,209.7179,209.7575,209.4408,209.6091,26840.0
2025-02-21 11:35:00,211.78,212.01,211.78,211.87,5425.0,209.5992,209.8268,209.5992,209.6882,5425.0
2025-02-21 11:40:00,211.91,212.01,211.86,211.99,12560.0,209.7278,209.8268,209.6783,209.807,12560.0
2025-02-21 11:45:00,211.87,212.0,211.81,211.92,19073.0,209.6882,209.8169,209.6289,209.7377,19073.0
2025-02-21 11:50:00,211.85,211.92,211.58,211.84,20067.0,209.6684,209.7377,209.4012,209.6585,20067.0
2025-02-21 11:55:00,211.83,212.07,211.75,212.07,9515.0,209.6486,209.8862,209.5695,209.8862,9515.0
2025-02-21 12:00:00,212.01,212.43,212.0,212.43,18112.0,209.8268,210.2425,209.8169,210.2425,18112.0
2025-02-21 12:05:00,212.41,212.44,212.13,212.23,7242.0,210.2227,210.2524,209.9456,210.0445,7242.0
2025-02-21 12:10:00,212.21,212.47,212.05,212.38,17015.0,210.0247,210.2821,209.8664,210.193,17015.0
2025-02-21 12:15:00,212.38,212.5,212.2,212.29,19443.0,210.193,210.3117,210.0148,210.1039,19443.0
2025-02-21 12:20:00,212.21,212.28,211.86,212.06,15701.0,210.0247,210.094,209.6783,209.8763,15701.0
2025-02-21 12:25:00,211.97,212.16,211.86,211.9,5105.0,209.7872,209.9752,209.6783,209.7179,5105.0
2025-02-21 12:30:00,212.03,212.1,211.83,212.0,10408.0,209.8466,209.9159,209.6486,209.8169,10408.0
2025-02-21 12:35:00,211.97,212.09,211.87,211.98,8491.0,209.7872,209.906,209.6882,209.7971,8491.0
2025-02-21 12:40:00,211.94,212.03,211.77,211.92,25311.0,209.7575,209.8466,209.5893,209.7377,25311.0
2025-02-21 12:45:00,211.88,211.96,211.69,211.76,27282.0,209.6981,209.7773,209.5101,209.5794,27282.0
2025-02-21 12:50:00,211.75,211.75,211.5,211.59,15984.0,209.5695,209.5695,209.322,209.4111,15984.0
2025-02-21 12:55:00,211.59,211.59,211.21,211.29,10724.0,209.4111,209.4111,209.035,209.1142,10724.0
2025-02-21 13:00:00,211.33,211.43,211.14,211.26,24809.0,209.1538,209.2528,208.9658,209.0845,24809.0
2025-02-21 13:05:00,211.26,211.44,210.8,210.8,80264.0,209.0845,209.2627,208.6293,208.6293,80264.0
2025-02-21 13:10:00,210.82,211.11,210.66,211.02,25168.0,208.649,208.9361,208.4907,208.847,25168.0
2025-02-21 13:15:00,211.03,211.31,210.8,210.96,18622.0,208.8569,209.134,208.6293,208.7876,18622.0
2025-02-21 13:20:00,210.96,211.02,210.86,210.88,11438.0,208.7876,208.847,208.6886,208.7084,11438.0
2025-02-21 13:25:00,210.82,210.99,210.6,210.67,50309.0,208.649,208.8173,208.4313,208.5006,50309.0
2025-02-21 13:30:00,210.61,210.65,210.1,210.21,17487.0,208.4412,208.4808,207.9365,208.0453,17487.0
2025-02-21 13:35:00,210.29,210.63,210.25,210.5,19419.0,208.1245,208.461,208.0849,208.3323,19419.0
2025-02-21 13:40:00,210.54,210.58,210.06,210.17,59130.0,208.3719,208.4115,207.8969,208.0057,59130.0
2025-02-21 13:45:00,210.18,210.22,209.95,210.11,32205.0,208.0156,208.0552,207.788,207.9464,32205.0
2025-02-21 13:50:00,210.09,210.37,209.86,210.37,12055.0,207.9266,208.2037,207.6989,208.2037,12055.0
2025-02-21 13:55:00,210.31,210.49,210.25,210.44,29449.0,208.1443,208.3224,208.0849,208.273,29449.0
2025-02-21 14:00:00,210.41,210.53,210.2,210.53,13585.0,208.2433,208.362,208.0354,208.362,13585.0
2025-02-21 14:05:00,210.51,210.7,210.45,210.62,17107.0,208.3422,208.5303,208.2829,208.4511,17107.0
2025-02-21 14:10:00,210.68,211.13,210.61,211.05,28935.0,208.5105,208.9559,208.4412,208.8767,28935.0
2025-02-21 14:15:00,210.96,211.1,210.76,211.01,28534.0,208.7876,208.9262,208.5897,208.8371,28534.0
2025-02-21 14:20:00,210.93,211.5,210.58,211.06,77421.0,208.7579,209.322,208.4115,208.8866,77421.0
2025-02-21 14:25:00,211.06,211.5,210.96,211.21,34180.0,208.8866,209.322,208.7876,209.035,34180.0
2025-02-21 14:30:00,211.25,211.37,211.1,211.33,13795.0,209.0746,209.1934,208.9262,209.1538,13795.0
2025-02-21 14:35:00,211.27,211.79,211.21,211.51,32632.0,209.0944,209.6091,209.035,209.3319,32632.0
2025-02-21 14:40:00,211.54,211.78,211.45,211.66,16069.0,209.3616,209.5992,209.2726,209.4804,16069.0
2025-02-21 14:45:00,211.71,211.71,211.43,211.5,10316.0,209.5299,209.5299,209.2528,209.322,10316.0
2025-02-21 14:50:00,211.49,211.71,211.48,211.63,21874.0,209.3121,209.5299,209.3022,209.4507,21874.0
2025-02-21 14:55:00,211.68,211.83,211.65,211.7,30334.0,209.5002,209.6486,209.4705,209.52,30334.0
2025-02-21 15:00:00,211.7,211.7,211.31,211.55,28332.0,209.52,209.52,209.134,209.3715,28332.0
2025-02-21 15:05:00,211.55,211.67,211.39,211.56,22647.0,209.3715,209.4903,209.2132,209.3814,22647.0
2025-02-21 15:10:00,211.59,211.9,211.44,211.82,41578.0,209.4111,209.7179,209.2627,209.6387,41578.0
2025-02-21 15:15:00,211.8,211.88,211.67,211.8,26778.0,209.619,209.6981,209.4903,209.619,26778.0
2025-02-21 15:20:00,211.78,212.05,211.71,212.05,35844.0,209.5992,209.8664,209.5299,209.8664,35844.0
2025-02-21 15:25:00,212.05,212.05,211.78,211.84,44501.0,209.8664,209.8664,209.5992,209.6585,44501.0
2025-02-21 15:30:00,211.85,212.0,211.59,211.59,41687.0,209.6684,209.8169,209.4111,209.4111,41687.0
2025-02-21 15:35:00,211.58,211.73,211.41,211.56,52929.0,209.4012,209.5497,209.233,209.3814,52929.0
2025-02-21 15:40:00,211.59,211.66,211.38,211.51,41434.0,209.4111,209.4804,209.2033,209.3319,41434.0
2025-02-21 15:45:00,211.47,211.48,211.02,211.42,60276.0,209.2924,209.3022,208.847,209.2429,60276.0
2025-02-21 15:50:00,211.45,212.14,211.44,211.6,94173.0,209.2726,209.9555,209.2627,209.421,94173.0
2025-02-21 15:55:00,211.66,212.28,211.66,212.0,396362.0,209.4804,210.094,209.4804,209.8169,396362.0
2025-02-24 09:30:00,211.76,214.0,211.47,212.84,93848.0,209.5794,211.7963,209.2924,210.6482,93848.0
2025-02-24 09:35:00,212.55,213.52,212.5,213.26,44072.0,210.3612,211.3212,210.3117,211.0639,44072.0
2025-02-24 09:40:00,213.25,214.05,213.25,214.0,39806.0,211.054,211.8458,211.054,211.7963,39806.0
2025-02-24 09:45:00,214.0,214.18,212.91,213.0,41057.0,211.7963,211.9744,210.7175,210.8066,41057.0
2025-02-24 09:50:00,213.0,214.44,212.8,214.37,60315.0,210.8066,212.2318,210.6087,212.1625,60315.0
2025-02-24 09:55:00,214.37,214.85,214.26,214.61,53522.0,212.1625,212.6375,212.0536,212.4,53522.0
2025-02-24 10:00:00,214.61,215.1,213.91,214.92,100616.0,212.4,212.885,211.7072,212.7068,100616.0
2025-02-24 10:05:00,214.87,215.08,214.09,214.1,113765.0,212.6573,212.8652,211.8854,211.8953,113765.0
2025-02-24 10:10:00,214.12,214.46,213.67,214.27,33479.0,211.9151,212.2516,211.4697,212.0635,33479.0
2025-02-24 10:15:00,214.1,214.46,214.0,214.27,42962.0,211.8953,212.2516,211.7963,212.0635,42962.0
2025-02-24 10:20:00,214.2,214.43,214.12,214.3,46808.0,211.9942,212.2219,211.9151,212.0932,46808.0
2025-02-24 10:25:00,214.29,214.65,214.26,214.65,37873.0,212.0833,212.4396,212.0536,212.4396,37873.0
2025-02-24 10:30:00,214.67,215.19,214.55,214.71,36938.0,212.4594,212.974,212.3406,212.499,36938.0
2025-02-24 10:35:00,214.7,214.7,214.09,214.27,53170.0,212.4891,212.4891,211.8854,212.0635,53170.0
2025-02-24 10:40:00,214.23,214.87,214.14,214.67,43883.0,212.0239,212.6573,211.9349,212.4594,43883.0
2025-02-24 10:45:00,214.74,214.96,214.38,214.76,36949.0,212.5287,212.7464,212.1724,212.5485,36949.0
2025-02-24 10:50:00,214.78,214.93,214.32,214.34,31956.0,212.5683,212.7167,212.113,212.1328,31956.0
2025-02-24 10:55:00,214.38,214.39,214.0,214.23,49610.0,212.1724,212.1823,211.7963,212.0239,49610.0
2025-02-24 11:00:00,214.13,214.53,214.06,214.53,27246.0,211.925,212.3208,211.8557,212.3208,27246.0
2025-02-24 11:05:00,214.56,214.93,214.4,214.49,34400.0,212.3505,212.7167,212.1922,212.2813,34400.0
2025-02-24 11:10:00,214.57,214.99,214.32,214.51,45224.0,212.3604,212.7761,212.113,212.301,45224.0
2025-02-24 11:15:00,214.52,214.79,214.27,214.42,36530.0,212.3109,212.5782,212.0635,212.212,36530.0
2025-02-24 11:20:00,214.42,214.42,213.96,214.0,27102.0,212.212,212.212,211.7567,211.7963,27102.0
2025-02-24 11:25:00,213.94,214.37,213.72,214.35,34919.0,211.7369,212.1625,211.5192,212.1427,34919.0
2025-02-24 11:30:00,214.37,214.72,214.3,214.4,23808.0,212.1625,212.5089,212.0932,212.1922,23808.0
2025-02-24 11:35:00,214.39,214.7,214.18,214.26,21277.0,212.1823,212.4891,211.9744,212.0536,21277.0
2025-02-24 11:40:00,214.3,214.56,213.89,213.89,61642.0,212.0932,212.3505,211.6874,211.6874,61642.0
2025-02-24 11:45:00,213.88,214.35,213.88,214.21,22452.0,211.6775,212.1427,211.6775,212.0041,22452.0
2025-02-24 11:50:00,214.25,214.28,213.73,213.93,34035.0,212.0437,212.0734,211.5291,211.727,34035.0
2025-02-24 11:55:00,213.93,213.93,213.55,213.62,19210.0,211.727,211.727,211.3509,211.4202,19210.0
2025-02-24 12:00:00,213.68,214.1,213.67,214.05,11774.0,211.4796,211.8953,211.4697,211.8458,11774.0
2025-02-24 12:05:00,214.03,214.09,213.7,213.77,19096.0,211.826,211.8854,211.4994,211.5687,19096.0
2025-02-24 12:10:00,213.77,213.91,213.58,213.78,44922.0,211.5687,211.7072,211.3806,211.5786,44922.0
2025-02-24 12:15:00,213.78,214.27,213.77,214.21,40973.0,211.5786,212.0635,211.5687,212.0041,40973.0
2025-02-24 12:20:00,214.21,214.25,214.06,214.06,25432.0,212.0041,212.0437,211.8557,211.8557,25432.0
2025-02-24 12:25:00,214.13,214.14,213.64,213.64,9971.0,211.925,211.9349,211.44,211.44,9971.0
2025-02-24 12:30:00,213.64,213.68,213.37,213.68,19355.0,211.44,211.4796,211.1728,211.4796,19355.0
2025-02-24 12:35:00,213.72,213.97,213.69,213.94,9523.0,211.5192,211.7666,211.4895,211.7369,9523.0
2025-02-24 12:40:00,213.93,213.94,213.81,213.85,12114.0,211.727,211.7369,211.6083,211.6478,12114.0
2025-02-24 12:45:00,213.88,213.91,213.73,213.79,18120.0,211.6775,211.7072,211.5291,211.5885,18120.0
2025-02-24 12:50:00,213.77,213.79,213.57,213.57,21439.0,211.5687,211.5885,211.3707,211.3707,21439.0
2025-02-24 12:55:00,213.67,213.72,213.39,213.41,27529.0,211.4697,211.5192,211.1926,211.2124,27529.0
2025-02-24 13:00:00,213.42,213.69,213.35,213.68,33558.0,211.2223,211.4895,211.153,211.4796,33558.0
2025-02-24 13:05:00,213.68,213.85,213.53,213.85,6731.0,211.4796,211.6478,211.3311,211.6478,6731.0
2025-02-24 13:10:00,213.84,213.85,213.65,213.81,8830.0,211.6379,211.6478,211.4499,211.6083,8830.0
2025-02-24 13:15:00,213.79,214.05,213.78,213.92,16472.0,211.5885,211.8458,211.5786,211.7171,16472.0
2025-02-24 13:20:00,213.87,213.95,213.69,213.75,10138.0,211.6676,211.7468,211.4895,211.5489,10138.0
2025-02-24 13:25:00,213.82,214.04,213.55,213.59,16043.0,211.6182,211.8359,211.3509,211.3905,16043.0
2025-02-24 13:30:00,213.59,213.84,213.54,213.77,16366.0,211.3905,211.6379,211.341,211.5687,16366.0
2025-02-24 13:35:00,213.68,213.72,213.51,213.53,16030.0,211.4796,211.5192,211.3113,211.3311,16030.0
2025-02-24 13:40:00,213.52,213.52,213.02,213.12,19223.0,211.3212,211.3212,210.8264,210.9254,19223.0
2025-02-24 13:45:00,213.12,213.13,212.87,212.97,33475.0,210.9254,210.9353,210.6779,210.7769,33475.0
2025-02-24 13:50:00,213.1,213.1,212.76,213.05,11586.0,210.9056,210.9056,210.5691,210.8561,11586.0
2025-02-24 13:55:00,213.05,213.26,212.96,212.96,19146.0,210.8561,211.0639,210.767,210.767,19146.0
2025-02-24 14:00:00,212.95,213.21,212.81,213.21,27000.0,210.7571,211.0144,210.6186,211.0144,27000.0
2025-02-24 14:05:00,213.2,213.29,213.15,213.29,8295.0,211.0045,211.0936,210.9551,211.0936,8295.0
2025-02-24 14:10:00,213.29,213.33,213.0,213.01,10798.0,211.0936,211.1332,210.8066,210.8165,10798.0
2025-02-24 14:15:00,213.0,213.09,212.81,212.86,18570.0,210.8066,210.8957,210.6186,210.668,18570.0
2025-02-24 14:20:00,212.88,212.97,212.77,212.89,12456.0,210.6878,210.7769,210.579,210.6977,12456.0
2025-02-24 14:25:00,212.89,213.03,212.84,212.98,8946.0,210.6977,210.8363,210.6482,210.7868,8946.0
2025-02-24 14:30:00,213.01,213.17,212.81,212.81,14672.0,210.8165,210.9748,210.6186,210.6186,14672.0
2025-02-24 14:35:00,212.91,212.91,212.3,212.55,21483.0,210.7175,210.7175,210.1138,210.3612,21483.0
2025-02-24 14:40:00,212.65,212.68,212.24,212.38,50323.0,210.4602,210.4899,210.0544,210.193,50323.0
2025-02-24 14:45:00,212.4,212.76,212.37,212.71,167382.0,210.2128,210.5691,210.1831,210.5196,167382.0
2025-02-24 14:50:00,212.7,212.8,212.54,212.61,11622.0,210.5097,210.6087,210.3513,210.4206,11622.0
2025-02-24 14:55:00,212.55,212.66,212.44,212.61,9091.0,210.3612,210.4701,210.2524,210.4206,9091.0
2025-02-24 15:00:00,212.62,212.81,212.2,212.42,37079.0,210.4305,210.6186,210.0148,210.2326,37079.0
2025-02-24 15:05:00,212.41,212.41,211.92,212.22,30933.0,210.2227,210.2227,209.7377,210.0346,30933.0
2025-02-24 15:10:00,212.2,212.2,211.88,212.1,24980.0,210.0148,210.0148,209.6981,209.9159,24980.0
2025-02-24 15:15:00,212.13,212.15,211.46,211.52,44908.0,209.9456,209.9654,209.2825,209.3418,44908.0
2025-02-24 15:20:00,211.49,211.76,211.12,211.18,27641.0,209.3121,209.5794,208.946,209.0053,27641.0
2025-02-24 15:25:00,211.14,211.15,210.53,210.53,62888.0,208.9658,208.9756,208.362,208.362,62888.0
2025-02-24 15:30:00,210.59,210.91,210.51,210.77,52998.0,208.4214,208.7381,208.3422,208.5996,52998.0
2025-02-24 15:35:00,210.82,210.82,210.41,210.44,43449.0,208.649,208.649,208.2433,208.273,43449.0
2025-02-24 15:40:00,210.5,210.77,210.36,210.48,40631.0,208.3323,208.5996,208.1938,208.3125,40631.0
2025-02-24 15:45:00,210.42,210.56,210.31,210.42,61559.0,208.2532,208.3917,208.1443,208.2532,61559.0
2025-02-24 15:50:00,210.29,210.6,210.04,210.22,97656.0,208.1245,208.4313,207.8771,208.0552,97656.0
2025-02-24 15:55:00,210.29,210.36,209.72,209.96,300987.0,208.1245,208.1938,207.5604,207.7979,300987.0
2025-02-25 09:30:00,211.04,213.26,211.02,212.7,77440.0,208.8668,211.0639,208.847,210.5097,77440.0
2025-02-25 09:35:00,212.25,212.35,211.49,212.2,7599.0,210.0643,210.1633,209.3121,210.0148,7599.0
2025-02-25 09:40:00,212.19,212.49,211.73,211.81,13641.0,210.0049,210.3018,209.5497,209.6289,13641.0
2025-02-25 09:45:00,211.81,212.12,211.33,212.0,26175.0,209.6289,209.9357,209.1538,209.8169,26175.0
2025-02-25 09:50:00,211.88,212.49,211.88,212.12,23128.0,209.6981,210.3018,209.6981,209.9357,23128.0
2025-02-25 09:55:00,212.12,212.25,211.76,212.08,26911.0,209.9357,210.0643,209.5794,209.8961,26911.0
2025-02-25 10:00:00,211.92,211.97,211.44,211.67,58409.0,209.7377,209.7872,209.2627,209.4903,58409.0
2025-02-25 10:05:00,211.77,211.9,211.13,211.9,35726.0,209.5893,209.7179,208.9559,209.7179,35726.0
2025-02-25 10:10:00,211.94,212.23,211.79,211.92,23445.0,209.7575,210.0445,209.6091,209.7377,23445.0
2025-02-25 10:15:00,212.07,212.9,211.89,212.71,20681.0,209.8862,210.7076,209.708,210.5196,20681.0
2025-02-25 10:20:00,212.71,212.71,212.06,212.14,27360.0,210.5196,210.5196,209.8763,209.9555,27360.0
2025-02-25 10:25:00,212.0,212.28,211.82,212.16,25055.0,209.8169,210.094,209.6387,209.9752,25055.0
2025-02-25 10:30:00,212.09,212.56,211.83,212.43,25115.0,209.906,210.3711,209.6486,210.2425,25115.0
2025-02-25 10:35:00,212.56,212.61,212.18,212.3,15347.0,210.3711,210.4206,209.995,210.1138,15347.0
2025-02-25 10:40:00,212.34,212.78,212.04,212.55,21038.0,210.1534,210.5889,209.8565,210.3612,21038.0
2025-02-25 10:45:00,212.54,212.67,212.18,212.44,23076.0,210.3513,210.48,209.995,210.2524,23076.0
2025-02-25 10:50:00,212.38,212.48,212.01,212.14,26011.0,210.193,210.292,209.8268,209.9555,26011.0
2025-02-25 10:55:00,212.14,212.51,211.98,212.42,21054.0,209.9555,210.3216,209.7971,210.2326,21054.0
2025-02-25 11:00:00,212.42,212.42,211.83,212.19,21957.0,210.2326,210.2326,209.6486,210.0049,21957.0
2025-02-25 11:05:00,212.27,212.94,212.27,212.83,19190.0,210.0841,210.7472,210.0841,210.6383,19190.0
2025-02-25 11:10:00,212.74,212.96,212.65,212.77,11719.0,210.5493,210.767,210.4602,210.579,11719.0
2025-02-25 11:15:00,212.83,213.09,212.78,213.01,20047.0,210.6383,210.8957,210.5889,210.8165,20047.0
2025-02-25 11:20:00,213.01,213.13,212.66,213.06,15750.0,210.8165,210.9353,210.4701,210.866,15750.0
2025-02-25 11:25:00,213.06,213.12,212.65,212.86,11450.0,210.866,210.9254,210.4602,210.668,11450.0
2025-02-25 11:30:00,212.88,212.93,212.49,212.86,19024.0,210.6878,210.7373,210.3018,210.668,19024.0
2025-02-25 11:35:00,212.78,213.06,212.54,213.03,22221.0,210.5889,210.866,210.3513,210.8363,22221.0
2025-02-25 11:40:00,213.05,213.08,212.81,213.01,18278.0,210.8561,210.8858,210.6186,210.8165,18278.0
2025-02-25 11:45:00,213.0,213.29,212.81,213.23,30589.0,210.8066,211.0936,210.6186,211.0342,30589.0
2025-02-25 11:50:00,213.2,213.46,213.08,213.09,23390.0,211.0045,211.2619,210.8858,210.8957,23390.0
2025-02-25 11:55:00,213.08,213.82,213.08,213.49,36802.0,210.8858,211.6182,210.8858,211.2916,36802.0
2025-02-25 12:00:00,213.43,213.43,212.9,213.03,16109.0,211.2322,211.2322,210.7076,210.8363,16109.0
2025-02-25 12:05:00,213.03,213.03,212.52,212.83,15933.0,210.8363,210.8363,210.3315,210.6383,15933.0
2025-02-25 12:10:00,212.83,213.17,212.82,212.99,12348.0,210.6383,210.9748,210.6285,210.7967,12348.0
2025-02-25 12:15:00,212.98,213.18,212.91,213.09,13864.0,210.7868,210.9847,210.7175,210.8957,13864.0
2025-02-25 12:20:00,213.11,213.12,212.69,212.73,10529.0,210.9155,210.9254,210.4998,210.5394,10529.0
2025-02-25 12:25:00,212.73,213.0,212.61,212.96,14357.0,210.5394,210.8066,210.4206,210.767,14357.0
2025-02-25 12:30:00,212.96,213.1,212.8,212.92,15930.0,210.767,210.9056,210.6087,210.7274,15930.0
2025-02-25 12:35:00,212.92,212.98,212.61,212.84,23881.0,210.7274,210.7868,210.4206,210.6482,23881.0
2025-02-25 12:40:00,212.89,213.03,212.76,212.93,11650.0,210.6977,210.8363,210.5691,210.7373,11650.0
2025-02-25 12:45:00,212.92,212.92,212.58,212.76,14694.0,210.7274,210.7274,210.3909,210.5691,14694.0
2025-02-25 12:50:00,212.68,212.8,212.65,212.68,17864.0,210.4899,210.6087,210.4602,210.4899,17864.0
2025-02-25 12:55:00,212.7,212.93,212.58,212.9,16718.0,210.5097,210.7373,210.3909,210.7076,16718.0
2025-02-25 13:00:00,212.97,213.16,212.95,213.12,20940.0,210.7769,210.9649,210.7571,210.9254,20940.0
2025-02-25 13:05:00,213.07,213.5,213.06,213.3,14550.0,210.8759,211.3014,210.866,211.1035,14550.0
2025-02-25 13:10:00,213.31,213.33,212.72,212.72,12912.0,211.1134,211.1332,210.5295,210.5295,12912.0
2025-02-25 13:15:00,212.72,212.96,212.52,212.75,10850.0,210.5295,210.767,210.3315,210.5592,10850.0
2025-02-25 13:20:00,212.75,212.83,212.3,212.5,9533.0,210.5592,210.6383,210.1138,210.3117,9533.0
2025-02-25 13:25:00,212.47,212.49,211.99,212.14,5929.0,210.2821,210.3018,209.807,209.9555,5929.0
2025-02-25 13:30:00,212.2,212.55,212.17,212.44,10024.0,210.0148,210.3612,209.9851,210.2524,10024.0
2025-02-25 13:35:00,212.44,212.7,212.34,212.67,10816.0,210.2524,210.5097,210.1534,210.48,10816.0
2025-02-25 13:40:00,212.67,212.75,212.52,212.61,8588.0,210.48,210.5592,210.3315,210.4206,8588.0
2025-02-25 13:45:00,212.67,212.86,212.63,212.73,10039.0,210.48,210.668,210.4404,210.5394,10039.0
2025-02-25 13:50:00,212.78,212.79,212.64,212.72,12351.0,210.5889,210.5988,210.4503,210.5295,12351.0
2025-02-25 13:55:00,212.64,212.71,212.45,212.5,10673.0,210.4503,210.5196,210.2623,210.3117,10673.0
2025-02-25 14:00:00,212.5,212.77,212.43,212.77,18596.0,210.3117,210.579,210.2425,210.579,18596.0
2025-02-25 14:05:00,212.81,212.81,212.6,212.68,11027.0,210.6186,210.6186,210.4107,210.4899,11027.0
2025-02-25 14:10:00,212.72,212.72,212.58,212.64,7727.0,210.5295,210.5295,210.3909,210.4503,7727.0
2025-02-25 14:15:00,212.64,212.67,212.44,212.46,14762.0,210.4503,210.48,210.2524,210.2722,14762.0
2025-02-25 14:20:00,212.46,212.63,212.4,212.56,10572.0,210.2722,210.4404,210.2128,210.3711,10572.0
2025-02-25 14:25:00,212.57,212.62,212.31,212.38,13061.0,210.381,210.4305,210.1237,210.193,13061.0
2025-02-25 14:30:00,212.38,212.73,212.3,212.71,14201.0,210.193,210.5394,210.1138,210.5196,14201.0
2025-02-25 14:35:00,212.75,212.97,212.64,212.94,20124.0,210.5592,210.7769,210.4503,210.7472,20124.0
2025-02-25 14:40:00,212.87,213.0,212.84,212.88,29905.0,210.6779,210.8066,210.6482,210.6878,29905.0
2025-02-25 14:45:00,212.88,212.88,212.51,212.67,18989.0,210.6878,210.6878,210.3216,210.48,18989.0
2025-02-25 14:50:00,212.67,212.68,212.46,212.64,18000.0,210.48,210.4899,210.2722,210.4503,18000.0
2025-02-25 14:55:00,212.68,212.73,212.52,212.62,20573.0,210.4899,210.5394,210.3315,210.4305,20573.0
2025-02-25 15:00:00,212.62,212.84,212.6,212.74,32188.0,210.4305,210.6482,210.4107,210.5493,32188.0
2025-02-25 15:05:00,212.73,212.74,212.51,212.56,23448.0,210.5394,210.5493,210.3216,210.3711,23448.0
2025-02-25 15:10:00,212.52,212.52,212.32,212.41,18760.0,210.3315,210.3315,210.1336,210.2227,18760.0
2025-02-25 15:15:00,212.35,212.44,212.23,212.39,35529.0,210.1633,210.2524,210.0445,210.2029,35529.0
2025-02-25 15:20:00,212.37,212.64,212.36,212.58,41927.0,210.1831,210.4503,210.1732,210.3909,41927.0
2025-02-25 15:25:00,212.55,212.64,212.38,212.41,40711.0,210.3612,210.4503,210.193,210.2227,40711.0
2025-02-25 15:30:00,212.41,212.41,212.02,212.09,33858.0,210.2227,210.2227,209.8367,209.906,33858.0
2025-02-25 15:35:00,212.09,212.17,211.79,211.84,24750.0,209.906,209.9851,209.6091,209.6585,24750.0
2025-02-25 15:40:00,211.87,211.87,211.26,211.32,27481.0,209.6882,209.6882,209.0845,209.1439,27481.0
2025-02-25 15:45:00,211.3,211.86,211.12,211.84,68291.0,209.1241,209.6783,208.946,209.6585,68291.0
2025-02-25 15:50:00,211.9,212.0,211.68,211.86,52925.0,209.7179,209.8169,209.5002,209.6783,52925.0
2025-02-25 15:55:00,211.91,212.24,211.82,212.07,156408.0,209.7278,210.0544,209.6387,209.8862,156408.0
2025-02-26 09:30:00,210.83,210.94,209.75,210.65,55457.0,208.6589,208.7678,207.5901,208.4808,55457.0
2025-02-26 09:35:00,210.66,210.89,210.44,210.68,29926.0,208.4907,208.7183,208.273,208.5105,29926.0
2025-02-26 09:40:00,210.68,211.47,210.62,211.35,22558.0,208.5105,209.2924,208.4511,209.1736,22558.0
2025-02-26 09:45:00,211.41,212.71,211.33,212.67,26923.0,209.233,210.5196,209.1538,210.48,26923.0
2025-02-26 09:50:00,212.68,212.68,212.12,212.39,13675.0,210.4899,210.4899,209.9357,210.2029,13675.0
2025-02-26 09:55:00,212.28,212.37,211.98,212.26,13982.0,210.094,210.1831,209.7971,210.0742,13982.0
2025-02-26 10:00:00,212.23,212.49,212.04,212.27,18138.0,210.0445,210.3018,209.8565,210.0841,18138.0
2025-02-26 10:05:00,212.27,212.49,212.22,212.48,12526.0,210.0841,210.3018,210.0346,210.292,12526.0
2025-02-26 10:10:00,212.48,212.65,212.35,212.57,15855.0,210.292,210.4602,210.1633,210.381,15855.0
2025-02-26 10:15:00,212.47,212.52,212.15,212.2,18229.0,210.2821,210.3315,209.9654,210.0148,18229.0
2025-02-26 10:20:00,212.21,212.4,211.89,212.24,21759.0,210.0247,210.2128,209.708,210.0544,21759.0
2025-02-26 10:25:00,212.13,212.29,211.99,212.16,21095.0,209.9456,210.1039,209.807,209.9752,21095.0
2025-02-26 10:30:00,212.12,212.41,211.96,212.0,48090.0,209.9357,210.2227,209.7773,209.8169,48090.0
2025-02-26 10:35:00,212.05,212.17,211.97,212.03,16608.0,209.8664,209.9851,209.7872,209.8466,16608.0
2025-02-26 10:40:00,212.05,212.37,211.92,212.34,11859.0,209.8664,210.1831,209.7377,210.1534,11859.0
2025-02-26 10:45:00,212.4,212.44,212.14,212.37,12732.0,210.2128,210.2524,209.9555,210.1831,12732.0
2025-02-26 10:50:00,212.37,212.39,212.08,212.18,16882.0,210.1831,210.2029,209.8961,209.995,16882.0
2025-02-26 10:55:00,212.13,212.24,212.01,212.22,13641.0,209.9456,210.0544,209.8268,210.0346,13641.0
2025-02-26 11:00:00,212.24,212.28,211.95,212.01,17142.0,210.0544,210.094,209.7674,209.8268,17142.0
2025-02-26 11:05:00,211.98,212.19,211.9,212.18,12275.0,209.7971,210.0049,209.7179,209.995,12275.0
2025-02-26 11:10:00,212.08,212.28,212.05,212.25,11798.0,209.8961,210.094,209.8664,210.0643,11798.0
2025-02-26 11:15:00,212.17,212.46,212.17,212.33,13800.0,209.9851,210.2722,209.9851,210.1435,13800.0
2025-02-26 11:20:00,212.38,212.42,212.04,212.12,9619.0,210.193,210.2326,209.8565,209.9357,9619.0
2025-02-26 11:25:00,212.1,212.24,211.78,212.15,16351.0,209.9159,210.0544,209.5992,209.9654,16351.0
2025-02-26 11:30:00,212.15,212.15,211.82,211.86,7124.0,209.9654,209.9654,209.6387,209.6783,7124.0
2025-02-26 11:35:00,211.87,212.25,211.85,212.21,13741.0,209.6882,210.0643,209.6684,210.0247,13741.0
2025-02-26 11:40:00,212.17,212.27,211.73,212.05,10548.0,209.9851,210.0841,209.5497,209.8664,10548.0
2025-02-26 11:45:00,212.05,212.1,211.82,211.88,10740.0,209.8664,209.9159,209.6387,209.6981,10740.0
2025-02-26 11:50:00,211.9,211.96,211.83,211.84,8783.0,209.7179,209.7773,209.6486,209.6585,8783.0
2025-02-26 11:55:00,211.8,211.8,211.4,211.41,10080.0,209.619,209.619,209.2231,209.233,10080.0
2025-02-26 12:00:00,211.46,211.63,211.41,211.58,9106.0,209.2825,209.4507,209.233,209.4012,9106.0
2025-02-26 12:05:00,211.59,211.83,211.58,211.67,13681.0,209.4111,209.6486,209.4012,209.4903,13681.0
2025-02-26 12:10:00,211.62,211.96,211.61,211.94,21922.0,209.4408,209.7773,209.4309,209.7575,21922.0
2025-02-26 12:15:00,211.94,212.44,211.94,212.14,12603.0,209.7575,210.2524,209.7575,209.9555,12603.0
2025-02-26 12:20:00,212.18,212.23,211.96,212.23,7379.0,209.995,210.0445,209.7773,210.0445,7379.0
2025-02-26 12:25:00,212.28,212.38,212.08,212.34,17729.0,210.094,210.193,209.8961,210.1534,17729.0
2025-02-26 12:30:00,212.33,212.5,211.73,211.73,11466.0,210.1435,210.3117,209.5497,209.5497,11466.0
2025-02-26 12:35:00,211.76,211.8,211.49,211.67,10295.0,209.5794,209.619,209.3121,209.4903,10295.0
2025-02-26 12:40:00,211.53,211.58,211.36,211.43,9677.0,209.3517,209.4012,209.1835,209.2528,9677.0
2025-02-26 12:45:00,211.49,211.55,211.36,211.46,20307.0,209.3121,209.3715,209.1835,209.2825,20307.0
2025-02-26 12:50:00,211.59,211.59,211.16,211.3,10588.0,209.4111,209.4111,208.9855,209.1241,10588.0
2025-02-26 12:55:00,211.3,211.3,210.86,211.0,14331.0,209.1241,209.1241,208.6886,208.8272,14331.0
2025-02-26 13:00:00,210.97,211.07,210.65,210.87,31163.0,208.7975,208.8965,208.4808,208.6985,31163.0
2025-02-26 13:05:00,210.87,211.0,210.7,210.88,18516.0,208.6985,208.8272,208.5303,208.7084,18516.0
2025-02-26 13:10:00,210.92,210.94,210.61,210.8,9154.0,208.748,208.7678,208.4412,208.6293,9154.0
2025-02-26 13:15:00,210.76,210.8,210.52,210.79,9024.0,208.5897,208.6293,208.3521,208.6194,9024.0
2025-02-26 13:20:00,210.79,210.93,210.72,210.73,6742.0,208.6194,208.7579,208.5501,208.56,6742.0
2025-02-26 13:25:00,210.71,210.72,210.51,210.56,6638.0,208.5402,208.5501,208.3422,208.3917,6638.0
2025-02-26 13:30:00,210.56,210.62,210.4,210.52,7966.0,208.3917,208.4511,208.2334,208.3521,7966.0
2025-02-26 13:35:00,210.47,210.61,210.46,210.46,5175.0,208.3027,208.4412,208.2928,208.2928,5175.0
2025-02-26 13:40:00,210.46,210.56,210.4,210.48,7514.0,208.2928,208.3917,208.2334,208.3125,7514.0
2025-02-26 13:45:00,210.52,210.55,210.21,210.21,5571.0,208.3521,208.3818,208.0453,208.0453,5571.0
2025-02-26 13:50:00,210.26,210.41,210.12,210.15,20761.0,208.0948,208.2433,207.9563,207.9859,20761.0
2025-02-26 13:55:00,210.24,210.45,210.17,210.38,18975.0,208.075,208.2829,208.0057,208.2136,18975.0
2025-02-26 14:00:00,210.3,210.58,210.2,210.34,7455.0,208.1344,208.4115,208.0354,208.174,7455.0
2025-02-26 14:05:00,210.36,210.59,210.29,210.59,22610.0,208.1938,208.4214,208.1245,208.4214,22610.0
2025-02-26 14:10:00,210.52,210.6,210.39,210.6,9288.0,208.3521,208.4313,208.2235,208.4313,9288.0
2025-02-26 14:15:00,210.6,210.78,210.53,210.77,9458.0,208.4313,208.6095,208.362,208.5996,9458.0
2025-02-26 14:20:00,210.74,210.92,210.74,210.83,10070.0,208.5699,208.748,208.5699,208.6589,10070.0
2025-02-26 14:25:00,210.81,211.11,210.81,211.03,8526.0,208.6391,208.9361,208.6391,208.8569,8526.0
2025-02-26 14:30:00,211.07,211.12,210.96,211.01,8236.0,208.8965,208.946,208.7876,208.8371,8236.0
2025-02-26 14:35:00,211.12,211.35,211.12,211.31,17018.0,208.946,209.1736,208.946,209.134,17018.0
2025-02-26 14:40:00,211.27,211.46,211.24,211.45,16273.0,209.0944,209.2825,209.0647,209.2726,16273.0
2025-02-26 14:45:00,211.42,211.53,211.4,211.48,11596.0,209.2429,209.3517,209.2231,209.3022,11596.0
2025-02-26 14:50:00,211.43,211.54,211.41,211.49,9740.0,209.2528,209.3616,209.233,209.3121,9740.0
2025-02-26 14:55:00,211.46,211.51,211.17,211.26,10087.0,209.2825,209.3319,208.9954,209.0845,10087.0
2025-02-26 15:00:00,211.24,211.29,211.1,211.15,13098.0,209.0647,209.1142,208.9262,208.9756,13098.0
2025-02-26 15:05:00,211.17,211.36,211.17,211.33,14599.0,208.9954,209.1835,208.9954,209.1538,14599.0
2025-02-26 15:10:00,211.35,211.53,211.31,211.43,12773.0,209.1736,209.3517,209.134,209.2528,12773.0
2025-02-26 15:15:00,211.4,211.45,211.27,211.42,15186.0,209.2231,209.2726,209.0944,209.2429,15186.0
2025-02-26 15:20:00,211.39,211.59,211.33,211.52,18748.0,209.2132,209.4111,209.1538,209.3418,18748.0
2025-02-26 15:25:00,211.49,211.57,211.33,211.33,19076.0,209.3121,209.3913,209.1538,209.1538,19076.0
2025-02-26 15:30:00,211.33,211.4,211.14,211.28,18966.0,209.1538,209.2231,208.9658,209.1043,18966.0
2025-02-26 15:35:00,211.28,211.33,211.15,211.15,20154.0,209.1043,209.1538,208.9756,208.9756,20154.0
2025-02-26 15:40:00,211.17,211.29,211.04,211.23,19756.0,208.9954,209.1142,208.8668,209.0548,19756.0
2025-02-26 15:45:00,211.16,211.36,211.12,211.23,13703.0,208.9855,209.1835,208.946,209.0548,13703.0
2025-02-26 15:50:00,211.19,211.51,210.72,211.1,40941.0,209.0152,209.3319,208.5501,208.9262,40941.0
2025-02-26 15:55:00,211.15,211.62,211.15,211.43,77892.0,208.9756,209.4408,208.9756,209.2528,77892.0
2025-02-27 09:30:00,211.79,212.47,211.66,212.16,37852.0,209.6091,210.2821,209.4804,209.9752,37852.0
2025-02-27 09:35:00,212.22,213.82,212.21,213.66,17041.0,210.0346,211.6182,210.0247,211.4598,17041.0
2025-02-27 09:40:00,213.65,213.83,213.09,213.35,25629.0,211.4499,211.6281,210.8957,211.153,25629.0
2025-02-27 09:45:00,213.35,213.77,213.23,213.62,20866.0,211.153,211.5687,211.0342,211.4202,20866.0
2025-02-27 09:50:00,213.71,213.87,213.25,213.62,20868.0,211.5093,211.6676,211.054,211.4202,20868.0
2025-02-27 09:55:00,213.7,213.8,213.58,213.66,13707.0,211.4994,211.5984,211.3806,211.4598,13707.0
2025-02-27 10:00:00,213.74,213.74,212.72,212.78,29254.0,211.539,211.539,210.5295,210.5889,29254.0
2025-02-27 10:05:00,212.97,213.22,212.66,213.19,18108.0,210.7769,211.0243,210.4701,210.9946,18108.0
2025-02-27 10:10:00,213.11,213.51,212.96,213.15,28857.0,210.9155,211.3113,210.767,210.9551,28857.0
2025-02-27 10:15:00,213.14,213.92,213.01,213.84,14816.0,210.9452,211.7171,210.8165,211.6379,14816.0
2025-02-27 10:20:00,213.87,214.89,213.78,214.78,16985.0,211.6676,212.6771,211.5786,212.5683,16985.0
2025-02-27 10:25:00,214.77,214.78,214.03,214.13,12364.0,212.5584,212.5683,211.826,211.925,12364.0
2025-02-27 10:30:00,214.14,214.6,214.05,214.32,31503.0,211.9349,212.3901,211.8458,212.113,31503.0
2025-02-27 10:35:00,214.25,214.35,214.07,214.15,8832.0,212.0437,212.1427,211.8656,211.9448,8832.0
2025-02-27 10:40:00,214.24,214.31,213.98,214.08,14278.0,212.0338,212.1031,211.7765,211.8755,14278.0
2025-02-27 10:45:00,214.06,214.2,213.8,214.04,8085.0,211.8557,211.9942,211.5984,211.8359,8085.0
2025-02-27 10:50:00,214.12,214.2,213.66,213.86,6453.0,211.9151,211.9942,211.4598,211.6577,6453.0
2025-02-27 10:55:00,213.85,213.85,213.21,213.21,15867.0,211.6478,211.6478,211.0144,211.0144,15867.0
2025-02-27 11:00:00,213.13,213.33,213.13,213.17,8250.0,210.9353,211.1332,210.9353,210.9748,8250.0
2025-02-27 11:05:00,213.17,213.3,213.12,213.18,7442.0,210.9748,211.1035,210.9254,210.9847,7442.0
2025-02-27 11:10:00,213.18,213.74,213.17,213.68,7560.0,210.9847,211.539,210.9748,211.4796,7560.0
2025-02-27 11:15:00,213.73,214.01,213.73,213.94,12327.0,211.5291,211.8062,211.5291,211.7369,12327.0
2025-02-27 11:20:00,213.9,213.99,213.71,213.82,6772.0,211.6973,211.7864,211.5093,211.6182,6772.0
2025-02-27 11:25:00,213.76,213.85,213.21,213.34,11742.0,211.5588,211.6478,211.0144,211.1431,11742.0
2025-02-27 11:30:00,213.34,213.58,213.23,213.57,6472.0,211.1431,211.3806,211.0342,211.3707,6472.0
2025-02-27 11:35:00,213.51,213.65,213.31,213.31,5875.0,211.3113,211.4499,211.1134,211.1134,5875.0
2025-02-27 11:40:00,213.27,213.46,213.17,213.18,6973.0,211.0738,211.2619,210.9748,210.9847,6973.0
2025-02-27 11:45:00,213.19,213.31,213.1,213.18,22834.0,210.9946,211.1134,210.9056,210.9847,22834.0
2025-02-27 11:50:00,213.18,213.18,212.6,212.68,11956.0,210.9847,210.9847,210.4107,210.4899,11956.0
2025-02-27 11:55:00,212.62,212.79,212.5,212.58,3403.0,210.4305,210.5988,210.3117,210.3909,3403.0
2025-02-27 12:00:00,212.58,212.85,212.58,212.81,14516.0,210.3909,210.6581,210.3909,210.6186,14516.0
2025-02-27 12:05:00,212.86,212.86,212.43,212.54,5550.0,210.668,210.668,210.2425,210.3513,5550.0
2025-02-27 12:10:00,212.42,212.46,212.09,212.23,12056.0,210.2326,210.2722,209.906,210.0445,12056.0
2025-02-27 12:15:00,212.23,212.23,212.0,212.12,4482.0,210.0445,210.0445,209.8169,209.9357,4482.0
2025-02-27 12:20:00,212.12,212.51,212.12,212.41,15950.0,209.9357,210.3216,209.9357,210.2227,15950.0
2025-02-27 12:25:00,212.41,212.85,212.41,212.85,7375.0,210.2227,210.6581,210.2227,210.6581,7375.0
2025-02-27 12:30:00,212.99,212.99,212.73,212.85,5243.0,210.7967,210.7967,210.5394,210.6581,5243.0
2025-02-27 12:35:00,212.91,213.07,212.89,212.94,13215.0,210.7175,210.8759,210.6977,210.7472,13215.0
2025-02-27 12:40:00,212.94,212.94,212.65,212.93,11898.0,210.7472,210.7472,210.4602,210.7373,11898.0
2025-02-27 12:45:00,212.93,212.93,212.63,212.74,3906.0,210.7373,210.7373,210.4404,210.5493,3906.0
2025-02-27 12:50:00,212.72,212.98,212.5,212.87,7945.0,210.5295,210.7868,210.3117,210.6779,7945.0
2025-02-27 12:55:00,212.94,213.06,212.94,212.98,3531.0,210.7472,210.866,210.7472,210.7868,3531.0
2025-02-27 13:00:00,213.01,213.14,212.81,212.81,5005.0,210.8165,210.9452,210.6186,210.6186,5005.0
2025-02-27 13:05:00,212.88,212.88,212.62,212.7,4650.0,210.6878,210.6878,210.4305,210.5097,4650.0
2025-02-27 13:10:00,212.66,213.0,212.66,212.99,6527.0,210.4701,210.8066,210.4701,210.7967,6527.0
2025-02-27 13:15:00,212.96,213.13,212.94,213.07,4334.0,210.767,210.9353,210.7472,210.8759,4334.0
2025-02-27 13:20:00,213.03,213.25,213.03,213.22,6968.0,210.8363,211.054,210.8363,211.0243,6968.0
2025-02-27 13:25:00,213.26,213.33,213.11,213.24,5747.0,211.0639,211.1332,210.9155,211.0441,5747.0
2025-02-27 13:30:00,213.2,213.28,213.11,213.28,4837.0,211.0045,211.0837,210.9155,211.0837,4837.0
2025-02-27 13:35:00,213.28,213.29,213.14,213.24,9200.0,211.0837,211.0936,210.9452,211.0441,9200.0
2025-02-27 13:40:00,213.28,213.33,213.17,213.2,7723.0,211.0837,211.1332,210.9748,211.0045,7723.0
2025-02-27 13:45:00,213.2,213.38,213.2,213.37,6347.0,211.0045,211.1827,211.0045,211.1728,6347.0
2025-02-27 13:50:00,213.36,213.56,213.32,213.53,7327.0,211.1629,211.3608,211.1233,211.3311,7327.0
2025-02-27 13:55:00,213.56,213.59,213.33,213.35,4329.0,211.3608,211.3905,211.1332,211.153,4329.0
2025-02-27 14:00:00,213.5,213.5,213.21,213.22,5550.0,211.3014,211.3014,211.0144,211.0243,5550.0
2025-02-27 14:05:00,213.23,213.26,213.07,213.15,8567.0,211.0342,211.0639,210.8759,210.9551,8567.0
2025-02-27 14:10:00,213.15,213.22,213.01,213.04,9812.0,210.9551,211.0243,210.8165,210.8462,9812.0
2025-02-27 14:15:00,213.04,213.05,212.9,212.96,11764.0,210.8462,210.8561,210.7076,210.767,11764.0
2025-02-27 14:20:00,213.01,213.04,212.77,212.77,7030.0,210.8165,210.8462,210.579,210.579,7030.0
2025-02-27 14:25:00,212.76,212.76,212.54,212.55,7075.0,210.5691,210.5691,210.3513,210.3612,7075.0
2025-02-27 14:30:00,212.5,212.54,211.97,212.21,10068.0,210.3117,210.3513,209.7872,210.0247,10068.0
2025-02-27 14:35:00,212.21,212.4,212.1,212.18,10816.0,210.0247,210.2128,209.9159,209.995,10816.0
2025-02-27 14:40:00,212.21,212.29,212.02,212.14,11080.0,210.0247,210.1039,209.8367,209.9555,11080.0
2025-02-27 14:45:00,212.22,212.36,212.04,212.04,11720.0,210.0346,210.1732,209.8565,209.8565,11720.0
2025-02-27 14:50:00,212.17,212.43,212.11,212.34,15110.0,209.9851,210.2425,209.9258,210.1534,15110.0
2025-02-27 14:55:00,212.36,212.55,212.28,212.36,13038.0,210.1732,210.3612,210.094,210.1732,13038.0
2025-02-27 15:00:00,212.31,212.31,211.77,211.9,13353.0,210.1237,210.1237,209.5893,209.7179,13353.0
2025-02-27 15:05:00,211.96,211.96,211.73,211.86,5840.0,209.7773,209.7773,209.5497,209.6783,5840.0
2025-02-27 15:10:00,211.9,211.98,211.78,211.92,10136.0,209.7179,209.7971,209.5992,209.7377,10136.0
2025-02-27 15:15:00,212.03,212.08,211.87,212.07,11283.0,209.8466,209.8961,209.6882,209.8862,11283.0
2025-02-27 15:20:00,212.01,212.24,211.97,212.07,29311.0,209.8268,210.0544,209.7872,209.8862,29311.0
2025-02-27 15:25:00,212.08,212.1,211.62,211.65,10795.0,209.8961,209.9159,209.4408,209.4705,10795.0
2025-02-27 15:30:00,211.69,212.06,211.64,212.04,18989.0,209.5101,209.8763,209.4606,209.8565,18989.0
2025-02-27 15:35:00,212.05,212.3,212.05,212.13,12278.0,209.8664,210.1138,209.8664,209.9456,12278.0
2025-02-27 15:40:00,212.11,212.34,212.09,212.34,18689.0,209.9258,210.1534,209.906,210.1534,18689.0
2025-02-27 15:45:00,212.31,212.49,212.25,212.45,19389.0,210.1237,210.3018,210.0643,210.2623,19389.0
2025-02-27 15:50:00,212.41,212.65,211.97,212.07,34952.0,210.2227,210.4602,209.7872,209.8862,34952.0
2025-02-27 15:55:00,212.14,212.45,212.14,212.28,117644.0,209.9555,210.2623,209.9555,210.094,117644.0
2025-02-28 09:30:00,212.99,213.77,212.07,212.5,81826.0,211.9156,212.6917,211.0002,211.4281,81826.0
2025-02-28 09:35:00,212.88,212.95,212.1,212.84,22895.0,211.8061,211.8758,211.0301,211.7663,22895.0
2025-02-28 09:40:00,212.84,212.84,212.26,212.26,31469.0,211.7663,211.7663,211.1893,211.1893,31469.0
2025-02-28 09:45:00,212.25,212.66,211.87,212.22,32422.0,211.1793,211.5873,210.8012,211.1495,32422.0
2025-02-28 09:50:00,212.29,212.83,212.1,212.83,16451.0,211.2191,211.7564,211.0301,211.7564,16451.0
2025-02-28 09:55:00,212.83,212.86,212.07,212.56,18939.0,211.7564,211.7862,211.0002,211.4878,18939.0
2025-02-28 10:00:00,212.53,212.76,212.49,212.74,33748.0,211.4579,211.6867,211.4181,211.6669,33748.0
2025-02-28 10:05:00,212.71,213.01,212.51,212.78,9171.0,211.637,211.9355,211.438,211.7066,9171.0
2025-02-28 10:10:00,212.96,212.97,212.59,212.59,13519.0,211.8857,211.8957,211.5176,211.5176,13519.0
2025-02-28 10:15:00,212.71,212.72,212.02,212.02,18105.0,211.637,211.647,210.9505,210.9505,18105.0
2025-02-28 10:20:00,212.05,212.4,211.98,212.23,17056.0,210.9803,211.3286,210.9107,211.1594,17056.0
2025-02-28 10:25:00,212.23,212.37,212.08,212.22,7054.0,211.1594,211.2987,211.0102,211.1495,7054.0
2025-02-28 10:30:00,212.19,212.48,212.11,212.22,9864.0,211.1196,211.4082,211.04,211.1495,9864.0
2025-02-28 10:35:00,212.12,212.36,211.9,212.34,13172.0,211.05,211.2888,210.8311,211.2689,13172.0
2025-02-28 10:40:00,212.34,212.35,212.12,212.24,10213.0,211.2689,211.2788,211.05,211.1694,10213.0
2025-02-28 10:45:00,212.23,212.33,211.96,212.06,13100.0,211.1594,211.2589,210.8908,210.9903,13100.0
2025-02-28 10:50:00,212.1,212.27,212.02,212.09,6858.0,211.0301,211.1992,210.9505,211.0201,6858.0
2025-02-28 10:55:00,212.06,212.45,212.06,212.31,9461.0,210.9903,211.3783,210.9903,211.239,9461.0
2025-02-28 11:00:00,212.36,212.61,212.23,212.34,10837.0,211.2888,211.5375,211.1594,211.2689,10837.0
2025-02-28 11:05:00,212.39,212.48,211.84,211.9,21375.0,211.3186,211.4082,210.7714,210.8311,21375.0
2025-02-28 11:10:00,211.81,212.05,211.44,211.56,13259.0,210.7415,210.9803,210.3734,210.4928,13259.0
2025-02-28 11:15:00,211.58,211.73,211.45,211.67,13354.0,210.5127,210.6619,210.3834,210.6022,13354.0
2025-02-28 11:20:00,211.66,211.7,211.37,211.42,17747.0,210.5923,210.6321,210.3038,210.3535,17747.0
2025-02-28 11:25:00,211.39,211.39,210.84,210.86,17452.0,210.3237,210.3237,209.7764,209.7963,17452.0
2025-02-28 11:30:00,210.93,211.07,210.77,211.03,27848.0,209.866,210.0053,209.7068,209.9655,27848.0
2025-02-28 11:35:00,211.06,211.39,210.73,211.38,17587.0,209.9953,210.3237,209.667,210.3137,17587.0
2025-02-28 11:40:00,211.32,211.48,211.18,211.37,12782.0,210.254,210.4132,210.1147,210.3038,12782.0
2025-02-28 11:45:00,211.38,211.68,211.3,211.65,10340.0,210.3137,210.6122,210.2341,210.5823,10340.0
2025-02-28 11:50:00,211.66,211.79,211.57,211.79,7617.0,210.5923,210.7216,210.5028,210.7216,7617.0
2025-02-28 11:55:00,211.79,211.81,211.6,211.66,8267.0,210.7216,210.7415,210.5326,210.5923,8267.0
2025-02-28 12:00:00,211.67,211.75,211.46,211.5,13937.0,210.6022,210.6818,210.3933,210.4331,13937.0
2025-02-28 12:05:00,211.54,211.71,211.5,211.64,7533.0,210.4729,210.642,210.4331,210.5724,7533.0
2025-02-28 12:10:00,211.73,212.12,211.7,212.03,18310.0,210.6619,211.05,210.6321,210.9604,18310.0
2025-02-28 12:15:00,212.03,212.22,211.98,212.22,7412.0,210.9604,211.1495,210.9107,211.1495,7412.0
2025-02-28 12:20:00,212.22,212.33,211.75,211.84,11389.0,211.1495,211.2589,210.6818,210.7714,11389.0
2025-02-28 12:25:00,211.84,211.96,211.73,211.87,7263.0,210.7714,210.8908,210.6619,210.8012,7263.0
2025-02-28 12:30:00,211.86,211.95,211.66,211.78,10758.0,210.7913,210.8808,210.5923,210.7117,10758.0
2025-02-28 12:35:00,211.74,211.74,211.43,211.43,40084.0,210.6719,210.6719,210.3635,210.3635,40084.0
2025-02-28 12:40:00,211.57,211.61,211.21,211.32,5460.0,210.5028,210.5426,210.1446,210.254,5460.0
2025-02-28 12:45:00,211.23,211.32,211.01,211.08,9303.0,210.1645,210.254,209.9456,210.0152,9303.0
2025-02-28 12:50:00,211.08,211.16,210.79,211.08,27352.0,210.0152,210.0948,209.7267,210.0152,27352.0
2025-02-28 12:55:00,211.01,211.08,210.79,210.9,9675.0,209.9456,210.0152,209.7267,209.8361,9675.0
2025-02-28 13:00:00,210.79,211.29,210.79,211.08,8333.0,209.7267,210.2242,209.7267,210.0152,8333.0
2025-02-28 13:05:00,211.02,211.11,210.92,210.98,6102.0,209.9555,210.0451,209.856,209.9157,6102.0
2025-02-28 13:10:00,211.0,211.25,210.83,211.19,26908.0,209.9356,210.1844,209.7665,210.1247,26908.0
2025-02-28 13:15:00,211.22,211.35,210.59,210.59,23950.0,210.1545,210.2839,209.5277,209.5277,23950.0
2025-02-28 13:20:00,210.72,210.91,210.63,210.76,8993.0,209.657,209.8461,209.5675,209.6968,8993.0
2025-02-28 13:25:00,210.83,211.31,210.8,211.31,10789.0,209.7665,210.2441,209.7366,210.2441,10789.0
2025-02-28 13:30:00,211.27,211.54,211.14,211.54,12956.0,210.2043,210.4729,210.0749,210.4729,12956.0
2025-02-28 13:35:00,211.56,211.78,211.54,211.71,10737.0,210.4928,210.7117,210.4729,210.642,10737.0
2025-02-28 13:40:00,211.7,211.9,211.35,211.56,32439.0,210.6321,210.8311,210.2839,210.4928,32439.0
2025-02-28 13:45:00,211.69,211.72,211.45,211.72,11847.0,210.6221,210.652,210.3834,210.652,11847.0
2025-02-28 13:50:00,211.72,211.73,211.52,211.7,8772.0,210.652,210.6619,210.453,210.6321,8772.0
2025-02-28 13:55:00,211.63,211.64,211.09,211.2,14418.0,210.5624,210.5724,210.0252,210.1346,14418.0
2025-02-28 14:00:00,211.2,211.58,211.2,211.42,11378.0,210.1346,210.5127,210.1346,210.3535,11378.0
2025-02-28 14:05:00,211.46,211.72,211.46,211.51,13292.0,210.3933,210.652,210.3933,210.4431,13292.0
2025-02-28 14:10:00,211.51,211.62,211.39,211.39,7607.0,210.4431,210.5525,210.3237,210.3237,7607.0
2025-02-28 14:15:00,211.38,211.73,211.37,211.73,7157.0,210.3137,210.6619,210.3038,210.6619,7157.0
2025-02-28 14:20:00,211.72,211.76,211.54,211.72,9236.0,210.652,210.6918,210.4729,210.652,9236.0
2025-02-28 14:25:00,211.68,211.84,211.68,211.78,9196.0,210.6122,210.7714,210.6122,210.7117,9196.0
2025-02-28 14:30:00,211.73,212.21,211.71,212.07,14232.0,210.6619,211.1395,210.642,211.0002,14232.0
2025-02-28 14:35:00,212.03,212.32,211.97,212.2,9307.0,210.9604,211.249,210.9007,211.1296,9307.0
2025-02-28 14:40:00,212.12,212.27,212.03,212.14,8401.0,211.05,211.1992,210.9604,211.0699,8401.0
2025-02-28 14:45:00,212.05,212.37,212.05,212.29,9416.0,210.9803,211.2987,210.9803,211.2191,9416.0
2025-02-28 14:50:00,212.24,212.42,212.21,212.41,11565.0,211.1694,211.3485,211.1395,211.3385,11565.0
2025-02-28 14:55:00,212.41,212.69,212.41,212.64,10133.0,211.3385,211.6171,211.3385,211.5674,10133.0
2025-02-28 15:00:00,212.64,212.95,212.64,212.95,11797.0,211.5674,211.8758,211.5674,211.8758,11797.0
2025-02-28 15:05:00,212.95,212.99,212.72,212.74,23128.0,211.8758,211.9156,211.647,211.6669,23128.0
2025-02-28 15:10:00,212.81,212.94,212.71,212.74,9694.0,211.7365,211.8658,211.637,211.6669,9694.0
2025-02-28 15:15:00,212.74,212.88,212.62,212.63,14843.0,211.6669,211.8061,211.5475,211.5574,14843.0
2025-02-28 15:20:00,212.63,212.71,212.41,212.55,13486.0,211.5574,211.637,211.3385,211.4778,13486.0
2025-02-28 15:25:00,212.59,212.76,212.51,212.67,17531.0,211.5176,211.6867,211.438,211.5972,17531.0
2025-02-28 15:30:00,212.69,212.7,212.26,212.3,20474.0,211.6171,211.6271,211.1893,211.2291,20474.0
2025-02-28 15:35:00,212.25,212.32,211.91,212.21,28447.0,211.1793,211.249,210.841,211.1395,28447.0
2025-02-28 15:40:00,212.22,212.52,212.21,212.39,24916.0,211.1495,211.448,211.1395,211.3186,24916.0
2025-02-28 15:45:00,212.34,212.45,212.25,212.31,46615.0,211.2689,211.3783,211.1793,211.239,46615.0
2025-02-28 15:50:00,212.44,213.05,212.33,212.76,77777.0,211.3684,211.9753,211.2589,211.6867,77777.0
2025-02-28 15:55:00,212.83,213.2,212.68,212.81,315134.0,211.7564,212.1245,211.6072,211.7365,315134.0
2025-03-03 09:30:00,213.72,215.92,213.49,214.9,76380.0,212.6419,214.8308,212.4131,213.816,76380.0
2025-03-03 09:35:00,214.85,215.85,214.59,215.51,26254.0,213.7662,214.7612,213.5075,214.4229,26254.0
2025-03-03 09:40:00,215.65,216.06,214.96,215.11,31659.0,214.5622,214.9701,213.8757,214.0249,31659.0
2025-03-03 09:45:00,215.19,215.33,214.93,214.99,26970.0,214.1045,214.2438,213.8458,213.9055,26970.0
2025-03-03 09:50:00,214.89,215.48,214.89,215.47,16130.0,213.806,214.393,213.806,214.3831,16130.0
2025-03-03 09:55:00,215.43,215.64,215.13,215.25,22909.0,214.3433,214.5522,214.0448,214.1642,22909.0
2025-03-03 10:00:00,215.35,215.35,214.4,214.84,27553.0,214.2637,214.2637,213.3185,213.7563,27553.0
2025-03-03 10:05:00,214.94,215.14,214.76,215.02,24318.0,213.8558,214.0547,213.6767,213.9353,24318.0
2025-03-03 10:10:00,214.98,214.98,214.62,214.67,44151.0,213.8956,213.8956,213.5374,213.5871,44151.0
2025-03-03 10:15:00,214.61,214.88,214.42,214.73,37802.0,213.5274,213.7961,213.3384,213.6468,37802.0
2025-03-03 10:20:00,214.73,215.01,214.68,214.77,47094.0,213.6468,213.9254,213.5971,213.6866,47094.0
2025-03-03 10:25:00,214.74,215.25,214.74,215.03,18784.0,213.6568,214.1642,213.6568,213.9453,18784.0
2025-03-03 10:30:00,215.03,215.18,214.68,215.18,14384.0,213.9453,214.0945,213.5971,214.0945,14384.0
2025-03-03 10:35:00,215.18,215.21,214.87,215.09,29802.0,214.0945,214.1244,213.7861,214.005,29802.0
2025-03-03 10:40:00,215.09,215.68,215.0,215.66,22262.0,214.005,214.592,213.9155,214.5721,22262.0
2025-03-03 10:45:00,215.67,215.69,215.17,215.2,34567.0,214.5821,214.602,214.0846,214.1144,34567.0
2025-03-03 10:50:00,215.2,215.59,215.05,215.56,37592.0,214.1144,214.5025,213.9652,214.4726,37592.0
2025-03-03 10:55:00,215.56,215.59,215.06,215.22,24304.0,214.4726,214.5025,213.9751,214.1343,24304.0
2025-03-03 11:00:00,215.23,215.27,215.0,215.2,24718.0,214.1443,214.1841,213.9155,214.1144,24718.0
2025-03-03 11:05:00,215.25,215.39,215.0,215.1,16740.0,214.1642,214.3035,213.9155,214.0149,16740.0
2025-03-03 11:10:00,215.2,215.42,214.98,215.28,17070.0,214.1144,214.3333,213.8956,214.194,17070.0
2025-03-03 11:15:00,215.24,215.47,215.14,215.43,11115.0,214.1542,214.3831,214.0547,214.3433,11115.0
2025-03-03 11:20:00,215.39,215.5,215.27,215.38,14067.0,214.3035,214.4129,214.1841,214.2935,14067.0
2025-03-03 11:25:00,215.38,215.41,214.71,214.79,15741.0,214.2935,214.3234,213.6269,213.7065,15741.0
2025-03-03 11:30:00,214.79,214.81,214.52,214.53,14346.0,213.7065,213.7264,213.4379,213.4478,14346.0
2025-03-03 11:35:00,214.55,214.64,214.1,214.2,24182.0,213.4677,213.5573,213.02,213.1195,24182.0
2025-03-03 11:40:00,214.19,214.28,214.09,214.28,11335.0,213.1095,213.1991,213.01,213.1991,11335.0
2025-03-03 11:45:00,214.25,214.83,214.25,214.68,11661.0,213.1692,213.7463,213.1692,213.5971,11661.0
2025-03-03 11:50:00,214.74,214.95,214.68,214.92,10263.0,213.6568,213.8657,213.5971,213.8359,10263.0
2025-03-03 11:55:00,214.93,215.23,214.86,215.14,11016.0,213.8458,214.1443,213.7762,214.0547,11016.0
2025-03-03 12:00:00,215.18,215.32,215.04,215.25,7648.0,214.0945,214.2338,213.9552,214.1642,7648.0
2025-03-03 12:05:00,215.32,215.67,215.32,215.51,12560.0,214.2338,214.5821,214.2338,214.4229,12560.0
2025-03-03 12:10:00,215.52,215.69,215.48,215.62,18210.0,214.4328,214.602,214.393,214.5323,18210.0
2025-03-03 12:15:00,215.55,215.72,215.52,215.58,26365.0,214.4627,214.6318,214.4328,214.4925,26365.0
2025-03-03 12:20:00,215.64,215.73,215.55,215.67,6075.0,214.5522,214.6418,214.4627,214.5821,6075.0
2025-03-03 12:25:00,215.68,215.68,215.34,215.43,15427.0,214.592,214.592,214.2537,214.3433,15427.0
2025-03-03 12:30:00,215.47,215.67,215.41,215.54,18401.0,214.3831,214.5821,214.3234,214.4527,18401.0
2025-03-03 12:35:00,215.58,215.59,215.43,215.51,11347.0,214.4925,214.5025,214.3433,214.4229,11347.0
2025-03-03 12:40:00,215.49,215.54,215.35,215.35,6601.0,214.403,214.4527,214.2637,214.2637,6601.0
2025-03-03 12:45:00,215.33,215.46,215.14,215.39,13295.0,214.2438,214.3731,214.0547,214.3035,13295.0
2025-03-03 12:50:00,215.4,215.43,215.2,215.24,6944.0,214.3134,214.3433,214.1144,214.1542,6944.0
2025-03-03 12:55:00,215.18,215.18,214.9,214.99,10213.0,214.0945,214.0945,213.816,213.9055,10213.0
2025-03-03 13:00:00,214.96,214.96,214.73,214.78,10732.0,213.8757,213.8757,213.6468,213.6966,10732.0
2025-03-03 13:05:00,214.78,214.78,214.33,214.53,12496.0,213.6966,213.6966,213.2488,213.4478,12496.0
2025-03-03 13:10:00,214.52,214.55,214.14,214.23,19272.0,213.4379,213.4677,213.0598,213.1493,19272.0
2025-03-03 13:15:00,214.23,214.35,214.1,214.29,24389.0,213.1493,213.2687,213.02,213.209,24389.0
2025-03-03 13:20:00,214.32,214.32,214.14,214.25,8256.0,213.2389,213.2389,213.0598,213.1692,8256.0
2025-03-03 13:25:00,214.22,214.22,213.69,213.72,18523.0,213.1394,213.1394,212.6121,212.6419,18523.0
2025-03-03 13:30:00,213.8,213.86,213.44,213.46,19619.0,212.7215,212.7812,212.3633,212.3832,19619.0
2025-03-03 13:35:00,213.47,213.6,213.16,213.3,19929.0,212.3932,212.5225,212.0847,212.224,19929.0
2025-03-03 13:40:00,213.31,213.8,213.25,213.73,24748.0,212.234,212.7215,212.1743,212.6519,24748.0
2025-03-03 13:45:00,213.68,213.82,213.31,213.53,14690.0,212.6021,212.7414,212.234,212.4529,14690.0
2025-03-03 13:50:00,213.39,213.71,213.33,213.53,6208.0,212.3136,212.632,212.2539,212.4529,6208.0
2025-03-03 13:55:00,213.53,213.69,213.29,213.55,16402.0,212.4529,212.6121,212.2141,212.4728,16402.0
2025-03-03 14:00:00,213.55,213.78,213.49,213.69,9522.0,212.4728,212.7016,212.4131,212.6121,9522.0
2025-03-03 14:05:00,213.65,213.78,213.61,213.72,5838.0,212.5723,212.7016,212.5325,212.6419,5838.0
2025-03-03 14:10:00,213.68,213.79,213.67,213.75,9489.0,212.6021,212.7116,212.5922,212.6718,9489.0
2025-03-03 14:15:00,213.75,213.8,213.3,213.35,21659.0,212.6718,212.7215,212.224,212.2738,21659.0
2025-03-03 14:20:00,213.35,213.45,213.1,213.28,15283.0,212.2738,212.3733,212.025,212.2041,15283.0
2025-03-03 14:25:00,213.3,213.43,213.21,213.29,15442.0,212.224,212.3534,212.1345,212.2141,15442.0
2025-03-03 14:30:00,213.29,213.68,213.28,213.48,6610.0,212.2141,212.6021,212.2041,212.4031,6610.0
2025-03-03 14:35:00,213.47,213.54,213.2,213.43,11737.0,212.3932,212.4628,212.1245,212.3534,11737.0
2025-03-03 14:40:00,213.47,213.7,213.47,213.67,11558.0,212.3932,212.622,212.3932,212.5922,11558.0
2025-03-03 14:45:00,213.68,213.68,213.24,213.26,9050.0,212.6021,212.6021,212.1643,212.1842,9050.0
2025-03-03 14:50:00,213.24,213.39,212.56,212.87,20914.0,212.1643,212.3136,211.4878,211.7962,20914.0
2025-03-03 14:55:00,212.86,213.05,212.5,212.59,27402.0,211.7862,211.9753,211.4281,211.5176,27402.0
2025-03-03 15:00:00,212.5,212.5,211.8,212.06,22444.0,211.4281,211.4281,210.7316,210.9903,22444.0
2025-03-03 15:05:00,212.07,212.09,211.46,211.76,43626.0,211.0002,211.0201,210.3933,210.6918,43626.0
2025-03-03 15:10:00,211.78,211.91,211.36,211.46,31273.0,210.7117,210.841,210.2938,210.3933,31273.0
2025-03-03 15:15:00,211.46,211.66,211.37,211.59,28829.0,210.3933,210.5923,210.3038,210.5227,28829.0
2025-03-03 15:20:00,211.54,211.68,211.44,211.59,24403.0,210.4729,210.6122,210.3734,210.5227,24403.0
2025-03-03 15:25:00,211.62,211.62,211.05,211.18,45503.0,210.5525,210.5525,209.9854,210.1147,45503.0
2025-03-03 15:30:00,211.14,211.59,211.11,211.29,31902.0,210.0749,210.5227,210.0451,210.2242,31902.0
2025-03-03 15:35:00,211.32,211.37,211.03,211.18,39816.0,210.254,210.3038,209.9655,210.1147,39816.0
2025-03-03 15:40:00,211.19,211.59,211.07,211.5,40402.0,210.1247,210.5227,210.0053,210.4331,40402.0
2025-03-03 15:45:00,211.53,212.18,211.44,212.09,42170.0,210.463,211.1097,210.3734,211.0201,42170.0
2025-03-03 15:50:00,212.02,212.68,211.97,212.6,74713.0,210.9505,211.6072,210.9007,211.5276,74713.0
2025-03-03 15:55:00,212.65,212.65,211.75,212.11,217630.0,211.5773,211.5773,210.6818,211.04,217630.0
2025-03-04 09:30:00,211.7,212.53,211.04,211.65,102501.0,210.6321,211.4579,209.9754,210.5823,102501.0
2025-03-04 09:35:00,211.67,211.98,211.19,211.83,49978.0,210.6022,210.9107,210.1247,210.7614,49978.0
2025-03-04 09:40:00,211.83,212.17,211.22,211.71,76854.0,210.7614,211.0997,210.1545,210.642,76854.0
2025-03-04 09:45:00,211.58,211.88,210.91,211.15,59872.0,210.5127,210.8112,209.8461,210.0849,59872.0
2025-03-04 09:50:00,211.06,211.09,210.65,210.88,75125.0,209.9953,210.0252,209.5874,209.8162,75125.0
2025-03-04 09:55:00,210.98,211.18,210.36,210.73,42119.0,209.9157,210.1147,209.2989,209.667,42119.0
2025-03-04 10:00:00,210.61,211.07,210.35,210.95,57777.0,209.5476,210.0053,209.2889,209.8859,57777.0
2025-03-04 10:05:00,210.92,211.11,210.75,210.95,73067.0,209.856,210.0451,209.6869,209.8859,73067.0
2025-03-04 10:10:00,210.94,210.98,210.35,210.39,90978.0,209.8759,209.9157,209.2889,209.3287,90978.0
2025-03-04 10:15:00,210.36,210.65,210.21,210.43,59563.0,209.2989,209.5874,209.1496,209.3685,59563.0
2025-03-04 10:20:00,210.47,210.58,210.12,210.38,40564.0,209.4083,209.5177,209.0601,209.3188,40564.0
2025-03-04 10:25:00,210.38,210.74,210.14,210.31,39905.0,209.3188,209.6769,209.08,209.2491,39905.0
2025-03-04 10:30:00,210.31,210.96,210.21,210.81,70954.0,209.2491,209.8958,209.1496,209.7466,70954.0
2025-03-04 10:35:00,210.81,211.0,210.52,210.85,39850.0,209.7466,209.9356,209.458,209.7864,39850.0
2025-03-04 10:40:00,210.82,210.98,210.53,210.69,39760.0,209.7565,209.9157,209.468,209.6272,39760.0
2025-03-04 10:45:00,210.61,210.71,209.62,210.2,30287.0,209.5476,209.6471,208.5626,209.1397,30287.0
2025-03-04 10:50:00,210.2,210.2,209.63,210.01,21921.0,209.1397,209.1397,208.5725,208.9506,21921.0
2025-03-04 10:55:00,209.95,210.14,209.77,209.88,22193.0,208.8909,209.08,208.7118,208.8213,22193.0
2025-03-04 11:00:00,209.91,209.97,209.31,209.75,25818.0,208.8511,208.9108,208.2542,208.6919,25818.0
2025-03-04 11:05:00,209.64,209.83,209.37,209.45,21936.0,208.5825,208.7715,208.3139,208.3934,21936.0
2025-03-04 11:10:00,209.52,209.94,209.43,209.8,33005.0,208.4631,208.881,208.3735,208.7417,33005.0
2025-03-04 11:15:00,209.77,210.03,209.66,209.8,26476.0,208.7118,208.9705,208.6024,208.7417,26476.0
2025-03-04 11:20:00,209.8,209.91,209.32,209.39,24510.0,208.7417,208.8511,208.2641,208.3337,24510.0
2025-03-04 11:25:00,209.38,209.38,209.0,209.31,46014.0,208.3238,208.3238,207.9457,208.2542,46014.0
2025-03-04 11:30:00,209.36,209.47,208.88,208.89,55033.0,208.3039,208.4133,207.8263,207.8363,55033.0
2025-03-04 11:35:00,208.87,209.42,208.82,209.15,29958.0,207.8164,208.3636,207.7666,208.095,29958.0
2025-03-04 11:40:00,209.2,209.66,209.14,209.59,32904.0,208.1447,208.6024,208.085,208.5327,32904.0
2025-03-04 11:45:00,209.61,209.85,209.59,209.59,30123.0,208.5526,208.7914,208.5327,208.5327,30123.0
2025-03-04 11:50:00,209.59,209.61,209.04,209.35,57904.0,208.5327,208.5526,207.9855,208.294,57904.0
2025-03-04 11:55:00,209.28,209.46,209.2,209.28,43824.0,208.2243,208.4034,208.1447,208.2243,43824.0
2025-03-04 12:00:00,209.28,209.54,209.19,209.46,42581.0,208.2243,208.483,208.1348,208.4034,42581.0
2025-03-04 12:05:00,209.37,209.56,209.33,209.34,18705.0,208.3139,208.5029,208.2741,208.284,18705.0
2025-03-04 12:10:00,209.34,209.66,209.34,209.44,21940.0,208.284,208.6024,208.284,208.3835,21940.0
2025-03-04 12:15:00,209.42,209.44,209.23,209.3,37227.0,208.3636,208.3835,208.1746,208.2442,37227.0
2025-03-04 12:20:00,209.24,209.28,209.0,209.18,43000.0,208.1845,208.2243,207.9457,208.1248,43000.0
2025-03-04 12:25:00,209.13,209.28,208.99,209.08,38180.0,208.0751,208.2243,207.9358,208.0253,38180.0
2025-03-04 12:30:00,209.07,209.1,208.63,209.02,32265.0,208.0154,208.0452,207.5776,207.9656,32265.0
2025-03-04 12:35:00,209.02,210.36,208.93,209.14,512257.0,207.9656,209.2989,207.8761,208.085,512257.0
2025-03-04 12:40:00,209.14,209.26,208.77,208.96,41560.0,208.085,208.2044,207.7169,207.9059,41560.0
2025-03-04 12:45:00,208.94,209.01,208.64,208.69,30532.0,207.886,207.9557,207.5875,207.6373,30532.0
2025-03-04 12:50:00,208.67,208.77,208.42,208.76,26353.0,207.6174,207.7169,207.3686,207.7069,26353.0
2025-03-04 12:55:00,208.78,208.89,208.47,208.52,27545.0,207.7268,207.8363,207.4184,207.4681,27545.0
2025-03-04 13:00:00,208.5,208.86,208.5,208.59,51429.0,207.4482,207.8064,207.4482,207.5378,51429.0
2025-03-04 13:05:00,208.55,209.0,208.53,208.95,35512.0,207.498,207.9457,207.4781,207.896,35512.0
2025-03-04 13:10:00,208.94,209.19,208.92,209.1,36718.0,207.886,208.1348,207.8661,208.0452,36718.0
2025-03-04 13:15:00,209.07,209.17,208.89,209.1,62380.0,208.0154,208.1149,207.8363,208.0452,62380.0
2025-03-04 13:20:00,209.1,209.17,208.72,208.78,27214.0,208.0452,208.1149,207.6671,207.7268,27214.0
2025-03-04 13:25:00,208.78,208.88,208.68,208.87,23531.0,207.7268,207.8263,207.6273,207.8164,23531.0
2025-03-04 13:30:00,208.87,209.13,208.77,209.13,24397.0,207.8164,208.0751,207.7169,208.0751,24397.0
2025-03-04 13:35:00,209.11,209.15,208.88,209.03,35712.0,208.0552,208.095,207.8263,207.9756,35712.0
2025-03-04 13:40:00,209.03,209.25,209.0,209.0,31852.0,207.9756,208.1945,207.9457,207.9457,31852.0
2025-03-04 13:45:00,209.05,209.32,209.04,209.21,31557.0,207.9955,208.2641,207.9855,208.1547,31557.0
2025-03-04 13:50:00,209.2,209.33,209.09,209.28,32068.0,208.1447,208.2741,208.0353,208.2243,32068.0
2025-03-04 13:55:00,209.26,209.43,209.18,209.24,30847.0,208.2044,208.3735,208.1248,208.1845,30847.0
2025-03-04 14:00:00,209.17,209.79,209.17,209.58,46020.0,208.1149,208.7317,208.1149,208.5228,46020.0
2025-03-04 14:05:00,209.58,210.01,209.57,209.83,48371.0,208.5228,208.9506,208.5128,208.7715,48371.0
2025-03-04 14:10:00,209.78,209.88,209.58,209.84,39924.0,208.7218,208.8213,208.5228,208.7815,39924.0
2025-03-04 14:15:00,209.83,210.04,209.8,209.93,16250.0,208.7715,208.9805,208.7417,208.871,16250.0
2025-03-04 14:20:00,209.95,210.02,209.85,209.94,45193.0,208.8909,208.9606,208.7914,208.881,45193.0
2025-03-04 14:25:00,209.99,210.03,209.44,209.52,34547.0,208.9307,208.9705,208.3835,208.4631,34547.0
2025-03-04 14:30:00,209.55,209.68,209.46,209.55,52472.0,208.4929,208.6223,208.4034,208.4929,52472.0
2025-03-04 14:35:00,209.55,209.71,209.52,209.59,23950.0,208.4929,208.6521,208.4631,208.5327,23950.0
2025-03-04 14:40:00,209.59,209.98,209.0,209.98,542035.0,208.5327,208.9208,207.9457,208.9208,542035.0
2025-03-04 14:45:00,209.98,210.36,209.85,210.14,56857.0,208.9208,209.2989,208.7914,209.08,56857.0
2025-03-04 14:50:00,210.14,210.36,210.04,210.19,137197.0,209.08,209.2989,208.9805,209.1297,137197.0
2025-03-04 14:55:00,210.21,210.5,210.19,210.37,43496.0,209.1496,209.4382,209.1297,209.3088,43496.0
2025-03-04 15:00:00,210.37,210.4,210.09,210.25,23056.0,209.3088,209.3387,209.0302,209.1894,23056.0
2025-03-04 15:05:00,210.24,210.25,210.03,210.06,33600.0,209.1795,209.1894,208.9705,209.0004,33600.0
2025-03-04 15:10:00,210.06,210.19,209.86,209.9,32902.0,209.0004,209.1297,208.8014,208.8412,32902.0
2025-03-04 15:15:00,209.9,210.16,209.85,210.01,24736.0,208.8412,209.0999,208.7914,208.9506,24736.0
2025-03-04 15:20:00,210.03,210.44,210.01,210.43,37167.0,208.9705,209.3785,208.9506,209.3685,37167.0
2025-03-04 15:25:00,210.37,210.38,209.69,209.7,37145.0,209.3088,209.3188,208.6322,208.6422,37145.0
2025-03-04 15:30:00,209.67,209.71,209.02,209.28,36253.0,208.6123,208.6521,207.9656,208.2243,36253.0
2025-03-04 15:35:00,209.29,209.69,209.2,209.59,33428.0,208.2343,208.6322,208.1447,208.5327,33428.0
2025-03-04 15:40:00,209.59,209.8,209.3,209.7,44421.0,208.5327,208.7417,208.2442,208.6422,44421.0
2025-03-04 15:45:00,209.67,209.77,208.93,209.09,32963.0,208.6123,208.7118,207.8761,208.0353,32963.0
2025-03-04 15:50:00,209.02,209.02,208.15,208.36,116394.0,207.9656,207.9656,207.1,207.3089,116394.0
2025-03-04 15:55:00,208.4,208.52,207.83,208.0,233246.0,207.3487,207.4681,206.7816,206.9508,233246.0
2025-03-05 09:30:00,208.22,208.86,207.81,208.8,44378.0,207.1697,207.8064,206.7617,207.7467,44378.0
2025-03-05 09:35:00,208.9,209.53,208.68,209.53,26207.0,207.8462,208.473,207.6273,208.473,26207.0
2025-03-05 09:40:00,209.53,209.57,208.95,209.46,48800.0,208.473,208.5128,207.896,208.4034,48800.0
2025-03-05 09:45:00,209.49,210.0,209.43,209.45,34136.0,208.4332,208.9407,208.3735,208.3934,34136.0
2025-03-05 09:50:00,209.45,209.86,209.35,209.35,18459.0,208.3934,208.8014,208.294,208.294,18459.0
2025-03-05 09:55:00,209.34,209.6,209.1,209.29,21211.0,208.284,208.5427,208.0452,208.2343,21211.0
2025-03-05 10:00:00,209.43,210.05,209.38,209.46,39647.0,208.3735,208.9904,208.3238,208.4034,39647.0
2025-03-05 10:05:00,209.46,209.63,209.28,209.61,33612.0,208.4034,208.5725,208.2243,208.5526,33612.0
2025-03-05 10:10:00,209.51,209.51,208.75,208.9,20815.0,208.4531,208.4531,207.697,207.8462,20815.0
2025-03-05 10:15:00,208.9,208.97,207.99,208.11,23126.0,207.8462,207.9159,206.9408,207.0602,23126.0
2025-03-05 10:20:00,208.16,208.31,207.82,208.17,25292.0,207.11,207.2592,206.7717,207.1199,25292.0
2025-03-05 10:25:00,208.1,208.29,208.01,208.19,26226.0,207.0503,207.2393,206.9607,207.1398,26226.0
2025-03-05 10:30:00,208.12,208.46,207.95,208.33,17439.0,207.0702,207.4084,206.901,207.2791,17439.0
2025-03-05 10:35:00,208.33,208.79,208.33,208.66,16840.0,207.2791,207.7368,207.2791,207.6074,16840.0
2025-03-05 10:40:00,208.72,208.74,208.29,208.37,15243.0,207.6671,207.687,207.2393,207.3189,15243.0
2025-03-05 10:45:00,208.44,208.63,208.32,208.33,16913.0,207.3885,207.5776,207.2691,207.2791,16913.0
2025-03-05 10:50:00,208.38,208.68,208.17,208.62,9233.0,207.3288,207.6273,207.1199,207.5676,9233.0
2025-03-05 10:55:00,208.6,208.69,208.26,208.27,21016.0,207.5477,207.6373,207.2094,207.2194,21016.0
2025-03-05 11:00:00,208.28,208.37,207.98,208.06,13073.0,207.2293,207.3189,206.9309,207.0105,13073.0
2025-03-05 11:05:00,208.13,208.35,208.07,208.19,17277.0,207.0801,207.299,207.0204,207.1398,17277.0
2025-03-05 11:10:00,208.22,208.24,207.67,208.08,22656.0,207.1697,207.1896,206.6224,207.0304,22656.0
2025-03-05 11:15:00,208.16,208.31,207.85,207.92,40636.0,207.11,207.2592,206.8015,206.8712,40636.0
2025-03-05 11:20:00,207.86,207.89,207.7,207.76,19896.0,206.8115,206.8413,206.6523,206.712,19896.0
2025-03-05 11:25:00,207.76,207.77,207.53,207.62,34142.0,206.712,206.7219,206.4831,206.5727,34142.0
2025-03-05 11:30:00,207.63,207.63,207.26,207.38,13840.0,206.5826,206.5826,206.2145,206.3339,13840.0
2025-03-05 11:35:00,207.38,207.6,207.36,207.56,65968.0,206.3339,206.5528,206.314,206.513,65968.0
2025-03-05 11:40:00,207.5,207.51,207.3,207.36,11469.0,206.4533,206.4632,206.2543,206.314,11469.0
2025-03-05 11:45:00,207.41,207.5,207.16,207.16,23487.0,206.3637,206.4533,206.115,206.115,23487.0
2025-03-05 11:50:00,207.14,207.16,206.8,206.98,62079.0,206.0951,206.115,205.7568,205.9359,62079.0
2025-03-05 11:55:00,207.0,207.5,206.79,207.2,123993.0,205.9558,206.4533,205.7469,206.1548,123993.0
2025-03-05 12:00:00,207.19,207.7,207.17,207.51,57373.0,206.1448,206.6523,206.1249,206.4632,57373.0
2025-03-05 12:05:00,207.56,207.86,207.55,207.83,13591.0,206.513,206.8115,206.503,206.7816,13591.0
2025-03-05 12:10:00,207.79,208.09,207.73,207.91,12020.0,206.7418,207.0403,206.6821,206.8612,12020.0
2025-03-05 12:15:00,207.99,208.13,207.95,207.96,11902.0,206.9408,207.0801,206.901,206.911,11902.0
2025-03-05 12:20:00,208.06,208.4,208.05,208.05,34711.0,207.0105,207.3487,207.0005,207.0005,34711.0
2025-03-05 12:25:00,208.13,208.31,208.07,208.3,31965.0,207.0801,207.2592,207.0204,207.2492,31965.0
2025-03-05 12:30:00,208.32,208.34,208.11,208.12,20635.0,207.2691,207.289,207.0602,207.0702,20635.0
2025-03-05 12:35:00,208.17,208.27,208.07,208.26,20278.0,207.1199,207.2194,207.0204,207.2094,20278.0
2025-03-05 12:40:00,208.23,208.25,207.9,208.02,34342.0,207.1796,207.1995,206.8513,206.9707,34342.0
2025-03-05 12:45:00,208.12,208.24,208.0,208.18,15513.0,207.0702,207.1896,206.9508,207.1299,15513.0
2025-03-05 12:50:00,208.18,208.51,208.18,208.22,27728.0,207.1299,207.4582,207.1299,207.1697,27728.0
2025-03-05 12:55:00,208.21,208.44,208.19,208.35,25215.0,207.1597,207.3885,207.1398,207.299,25215.0
2025-03-05 13:00:00,208.34,208.54,208.3,208.51,56855.0,207.289,207.488,207.2492,207.4582,56855.0
2025-03-05 13:05:00,208.49,208.55,207.85,207.95,55601.0,207.4383,207.498,206.8015,206.901,55601.0
2025-03-05 13:10:00,207.9,208.19,207.9,208.08,16910.0,206.8513,207.1398,206.8513,207.0304,16910.0
2025-03-05 13:15:00,207.99,208.13,207.89,207.96,44653.0,206.9408,207.0801,206.8413,206.911,44653.0
2025-03-05 13:20:00,207.95,208.17,207.85,208.17,41442.0,206.901,207.1199,206.8015,207.1199,41442.0
2025-03-05 13:25:00,208.17,208.22,208.0,208.0,14877.0,207.1199,207.1697,206.9508,206.9508,14877.0
2025-03-05 13:30:00,208.01,208.07,207.52,207.74,22509.0,206.9607,207.0204,206.4732,206.6921,22509.0
2025-03-05 13:35:00,207.77,207.96,207.53,207.93,18910.0,206.7219,206.911,206.4831,206.8811,18910.0
2025-03-05 13:40:00,207.92,207.96,207.75,207.78,19818.0,206.8712,206.911,206.702,206.7319,19818.0
2025-03-05 13:45:00,207.79,208.31,207.79,208.28,13952.0,206.7418,207.2592,206.7418,207.2293,13952.0
2025-03-05 13:50:00,208.28,208.4,208.22,208.33,23496.0,207.2293,207.3487,207.1697,207.2791,23496.0
2025-03-05 13:55:00,208.39,208.6,208.3,208.59,41886.0,207.3388,207.5477,207.2492,207.5378,41886.0
2025-03-05 14:00:00,208.51,208.75,208.48,208.5,148292.0,207.4582,207.697,207.4283,207.4482,148292.0
2025-03-05 14:05:00,208.49,209.61,208.48,209.53,150119.0,207.4383,208.5526,207.4283,208.473,150119.0
2025-03-05 14:10:00,209.53,209.79,209.51,209.56,25660.0,208.473,208.7317,208.4531,208.5029,25660.0
2025-03-05 14:15:00,209.59,209.61,209.01,209.24,32286.0,208.5327,208.5526,207.9557,208.1845,32286.0
2025-03-05 14:20:00,209.24,209.66,209.16,209.53,24638.0,208.1845,208.6024,208.1049,208.473,24638.0
2025-03-05 14:25:00,209.58,209.59,209.38,209.44,21175.0,208.5228,208.5327,208.3238,208.3835,21175.0
2025-03-05 14:30:00,209.44,209.5,209.14,209.14,39618.0,208.3835,208.4432,208.085,208.085,39618.0
2025-03-05 14:35:00,209.12,209.52,209.06,209.51,106219.0,208.0651,208.4631,208.0054,208.4531,106219.0
2025-03-05 14:40:00,209.48,209.68,209.25,209.26,40324.0,208.4233,208.6223,208.1945,208.2044,40324.0
2025-03-05 14:45:00,209.32,210.16,209.32,210.16,25735.0,208.2641,209.0999,208.2641,209.0999,25735.0
2025-03-05 14:50:00,210.18,210.32,210.05,210.22,16819.0,209.1198,209.2591,208.9904,209.1596,16819.0
2025-03-05 14:55:00,210.23,210.33,209.89,209.9,19218.0,209.1695,209.269,208.8312,208.8412,19218.0
2025-03-05 15:00:00,209.95,210.43,209.95,210.12,22984.0,208.8909,209.3685,208.8909,209.0601,22984.0
2025-03-05 15:05:00,210.08,210.21,210.04,210.13,30199.0,209.0203,209.1496,208.9805,209.07,30199.0
2025-03-05 15:10:00,210.09,210.17,209.96,210.04,39651.0,209.0302,209.1098,208.9009,208.9805,39651.0
2025-03-05 15:15:00,210.05,210.1,209.52,210.06,23261.0,208.9904,209.0402,208.4631,209.0004,23261.0
2025-03-05 15:20:00,210.03,210.08,209.74,209.91,27665.0,208.9705,209.0203,208.682,208.8511,27665.0
2025-03-05 15:25:00,209.95,210.18,209.85,210.08,41545.0,208.8909,209.1198,208.7914,209.0203,41545.0
2025-03-05 15:30:00,210.01,210.01,209.52,209.72,27474.0,208.9506,208.9506,208.4631,208.6621,27474.0
2025-03-05 15:35:00,209.71,209.88,209.57,209.84,34322.0,208.6521,208.8213,208.5128,208.7815,34322.0
2025-03-05 15:40:00,209.84,209.86,209.63,209.67,63750.0,208.7815,208.8014,208.5725,208.6123,63750.0
2025-03-05 15:45:00,209.67,209.67,209.37,209.44,44775.0,208.6123,208.6123,208.3139,208.3835,44775.0
2025-03-05 15:50:00,209.44,209.79,208.98,209.59,64277.0,208.3835,208.7317,207.9258,208.5327,64277.0
2025-03-05 15:55:00,209.55,209.86,209.46,209.62,204875.0,208.4929,208.8014,208.4034,208.5626,204875.0
2025-03-06 09:30:00,208.94,209.25,208.56,208.7,45296.0,207.886,208.1945,207.5079,207.6472,45296.0
2025-03-06 09:35:00,208.64,209.14,208.28,208.78,39505.0,207.5875,208.085,207.2293,207.7268,39505.0
2025-03-06 09:40:00,208.82,209.11,208.66,208.81,36930.0,207.7666,208.0552,207.6074,207.7567,36930.0
2025-03-06 09:45:00,208.77,209.35,208.76,209.18,31225.0,207.7169,208.294,207.7069,208.1248,31225.0
2025-03-06 09:50:00,209.09,209.37,208.89,209.01,54763.0,208.0353,208.3139,207.8363,207.9557,54763.0
2025-03-06 09:55:00,208.86,208.97,208.71,208.89,33791.0,207.8064,207.9159,207.6572,207.8363,33791.0
2025-03-06 10:00:00,208.78,208.98,208.4,208.77,34557.0,207.7268,207.9258,207.3487,207.7169,34557.0
2025-03-06 10:05:00,208.89,209.25,208.79,209.2,16429.0,207.8363,208.1945,207.7368,208.1447,16429.0
2025-03-06 10:10:00,209.21,209.32,208.97,209.17,20139.0,208.1547,208.2641,207.9159,208.1149,20139.0
2025-03-06 10:15:00,209.13,209.25,208.9,209.14,22257.0,208.0751,208.1945,207.8462,208.085,22257.0
2025-03-06 10:20:00,209.04,209.16,208.92,208.98,22207.0,207.9855,208.1049,207.8661,207.9258,22207.0
2025-03-06 10:25:00,209.07,209.37,208.81,209.31,21685.0,208.0154,208.3139,207.7567,208.2542,21685.0
2025-03-06 10:30:00,209.31,209.72,209.31,209.59,20323.0,208.2542,208.6621,208.2542,208.5327,20323.0
2025-03-06 10:35:00,209.62,210.03,209.54,209.99,24511.0,208.5626,208.9705,208.483,208.9307,24511.0
2025-03-06 10:40:00,209.95,210.3,209.94,210.23,20893.0,208.8909,209.2392,208.881,209.1695,20893.0
2025-03-06 10:45:00,210.23,210.31,209.87,209.88,35112.0,209.1695,209.2491,208.8113,208.8213,35112.0
2025-03-06 10:50:00,209.84,210.0,209.52,209.64,11525.0,208.7815,208.9407,208.4631,208.5825,11525.0
2025-03-06 10:55:00,209.64,209.95,209.56,209.95,18200.0,208.5825,208.8909,208.5029,208.8909,18200.0
2025-03-06 11:00:00,210.01,210.14,209.9,209.9,11856.0,208.9506,209.08,208.8412,208.8412,11856.0
2025-03-06 11:05:00,209.95,210.04,209.72,210.03,36507.0,208.8909,208.9805,208.6621,208.9705,36507.0
2025-03-06 11:10:00,209.98,210.11,209.29,209.84,26093.0,208.9208,209.0501,208.2343,208.7815,26093.0
2025-03-06 11:15:00,209.83,209.95,209.66,209.66,7586.0,208.7715,208.8909,208.6024,208.6024,7586.0
2025-03-06 11:20:00,209.76,209.79,209.52,209.68,23914.0,208.7019,208.7317,208.4631,208.6223,23914.0
2025-03-06 11:25:00,209.68,210.22,209.55,210.05,21458.0,208.6223,209.1596,208.4929,208.9904,21458.0
2025-03-06 11:30:00,210.05,210.34,209.94,210.09,12225.0,208.9904,209.279,208.881,209.0302,12225.0
2025-03-06 11:35:00,209.94,209.94,209.53,209.72,16634.0,208.881,208.881,208.473,208.6621,16634.0
2025-03-06 11:40:00,209.51,209.65,209.43,209.55,9682.0,208.4531,208.5924,208.3735,208.4929,9682.0
2025-03-06 11:45:00,209.58,209.67,209.38,209.54,9960.0,208.5228,208.6123,208.3238,208.483,9960.0
2025-03-06 11:50:00,209.37,209.39,209.13,209.19,11507.0,208.3139,208.3337,208.0751,208.1348,11507.0
2025-03-06 11:55:00,209.19,209.25,209.0,209.09,9149.0,208.1348,208.1945,207.9457,208.0353,9149.0
2025-03-06 12:00:00,209.04,209.19,207.9,208.85,13491.0,207.9855,208.1348,206.8513,207.7965,13491.0
2025-03-06 12:05:00,208.76,208.8,208.5,208.7,13783.0,207.7069,207.7467,207.4482,207.6472,13783.0
2025-03-06 12:10:00,208.7,208.77,208.42,208.5,8209.0,207.6472,207.7169,207.3686,207.4482,8209.0
2025-03-06 12:15:00,208.5,208.83,208.38,208.82,38555.0,207.4482,207.7766,207.3288,207.7666,38555.0
2025-03-06 12:20:00,208.81,209.05,208.64,208.77,12527.0,207.7567,207.9955,207.5875,207.7169,12527.0
2025-03-06 12:25:00,208.71,208.71,208.45,208.59,11111.0,207.6572,207.6572,207.3985,207.5378,11111.0
2025-03-06 12:30:00,208.6,208.79,208.56,208.56,8392.0,207.5477,207.7368,207.5079,207.5079,8392.0
2025-03-06 12:35:00,208.56,208.56,208.4,208.48,8106.0,207.5079,207.5079,207.3487,207.4283,8106.0
2025-03-06 12:40:00,208.48,208.67,208.37,208.4,12741.0,207.4283,207.6174,207.3189,207.3487,12741.0
2025-03-06 12:45:00,208.36,208.41,208.12,208.3,16378.0,207.3089,207.3587,207.0702,207.2492,16378.0
2025-03-06 12:50:00,208.29,208.51,208.28,208.51,9434.0,207.2393,207.4582,207.2293,207.4582,9434.0
2025-03-06 12:55:00,208.53,209.0,208.5,208.81,15721.0,207.4781,207.9457,207.4482,207.7567,15721.0
2025-03-06 13:00:00,208.8,208.83,208.63,208.7,9478.0,207.7467,207.7766,207.5776,207.6472,9478.0
2025-03-06 13:05:00,208.71,208.83,208.59,208.7,8631.0,207.6572,207.7766,207.5378,207.6472,8631.0
2025-03-06 13:10:00,208.7,209.0,208.64,209.0,31766.0,207.6472,207.9457,207.5875,207.9457,31766.0
2025-03-06 13:15:00,209.0,209.06,208.74,208.94,57224.0,207.9457,208.0054,207.687,207.886,57224.0
2025-03-06 13:20:00,208.94,209.06,208.9,209.02,48171.0,207.886,208.0054,207.8462,207.9656,48171.0
2025-03-06 13:25:00,209.02,209.08,208.66,208.69,14424.0,207.9656,208.0253,207.6074,207.6373,14424.0
2025-03-06 13:30:00,208.72,208.9,208.69,208.75,8327.0,207.6671,207.8462,207.6373,207.697,8327.0
2025-03-06 13:35:00,208.75,208.75,208.24,208.28,26787.0,207.697,207.697,207.1896,207.2293,26787.0
2025-03-06 13:40:00,208.26,208.47,208.2,208.36,28053.0,207.2094,207.4184,207.1498,207.3089,28053.0
2025-03-06 13:45:00,208.39,208.78,208.36,208.71,10666.0,207.3388,207.7268,207.3089,207.6572,10666.0
2025-03-06 13:50:00,208.71,208.93,208.68,208.75,14411.0,207.6572,207.8761,207.6273,207.697,14411.0
2025-03-06 13:55:00,208.71,208.96,208.7,208.84,14612.0,207.6572,207.9059,207.6472,207.7865,14612.0
2025-03-06 14:00:00,208.87,208.96,208.78,208.9,14245.0,207.8164,207.9059,207.7268,207.8462,14245.0
2025-03-06 14:05:00,208.89,209.16,208.85,209.01,19720.0,207.8363,208.1049,207.7965,207.9557,19720.0
2025-03-06 14:10:00,209.01,209.32,209.0,209.16,12053.0,207.9557,208.2641,207.9457,208.1049,12053.0
2025-03-06 14:15:00,209.14,209.27,209.0,209.15,14616.0,208.085,208.2144,207.9457,208.095,14616.0
2025-03-06 14:20:00,209.15,209.36,209.09,209.3,19488.0,208.095,208.3039,208.0353,208.2442,19488.0
2025-03-06 14:25:00,209.3,209.35,209.1,209.31,14522.0,208.2442,208.294,208.0452,208.2542,14522.0
2025-03-06 14:30:00,209.26,209.31,208.99,208.99,37507.0,208.2044,208.2542,207.9358,207.9358,37507.0
2025-03-06 14:35:00,208.99,210.19,208.98,210.12,113619.0,207.9358,209.1297,207.9258,209.0601,113619.0
2025-03-06 14:40:00,210.07,210.49,210.07,210.44,79177.0,209.0103,209.4282,209.0103,209.3785,79177.0
2025-03-06 14:45:00,210.42,210.56,210.22,210.41,71078.0,209.3586,209.4978,209.1596,209.3486,71078.0
2025-03-06 14:50:00,210.41,210.81,210.4,210.61,45821.0,209.3486,209.7466,209.3387,209.5476,45821.0
2025-03-06 14:55:00,210.54,210.65,209.97,210.03,74317.0,209.4779,209.5874,208.9108,208.9705,74317.0
2025-03-06 15:00:00,210.03,210.62,210.02,210.43,47246.0,208.9705,209.5575,208.9606,209.3685,47246.0
2025-03-06 15:05:00,210.45,210.64,210.38,210.42,41560.0,209.3884,209.5774,209.3188,209.3586,41560.0
2025-03-06 15:10:00,210.42,210.76,210.4,210.66,57845.0,209.3586,209.6968,209.3387,209.5973,57845.0
2025-03-06 15:15:00,210.67,210.69,210.46,210.6,40449.0,209.6073,209.6272,209.3984,209.5376,40449.0
2025-03-06 15:20:00,210.58,210.63,210.32,210.48,40721.0,209.5177,209.5675,209.2591,209.4183,40721.0
2025-03-06 15:25:00,210.46,210.93,210.4,210.76,71962.0,209.3984,209.866,209.3387,209.6968,71962.0
2025-03-06 15:30:00,210.75,211.74,210.75,211.31,92199.0,209.6869,210.6719,209.6869,210.2441,92199.0
2025-03-06 15:35:00,211.17,211.22,210.61,210.81,32840.0,210.1048,210.1545,209.5476,209.7466,32840.0
2025-03-06 15:40:00,210.75,210.91,210.59,210.81,29754.0,209.6869,209.8461,209.5277,209.7466,29754.0
2025-03-06 15:45:00,210.81,211.05,210.73,211.0,56459.0,209.7466,209.9854,209.667,209.9356,56459.0
2025-03-06 15:50:00,211.0,211.22,210.66,211.22,134600.0,209.9356,210.1545,209.5973,210.1545,134600.0
2025-03-06 15:55:00,211.49,211.59,211.2,211.38,241059.0,210.4232,210.5227,210.1346,210.3137,241059.0
2025-03-07 09:30:00,210.93,212.0,210.79,211.81,56512.0,209.866,210.9306,209.7267,210.7415,56512.0
2025-03-07 09:35:00,211.81,211.98,210.9,211.03,29912.0,210.7415,210.9107,209.8361,209.9655,29912.0
2025-03-07 09:40:00,211.1,211.52,210.95,211.28,27054.0,210.0351,210.453,209.8859,210.2142,27054.0
2025-03-07 09:45:00,211.1,212.02,211.06,212.02,48016.0,210.0351,210.9505,209.9953,210.9505,48016.0
2025-03-07 09:50:00,212.01,212.02,211.27,211.66,25699.0,210.9405,210.9505,210.2043,210.5923,25699.0
2025-03-07 09:55:00,211.66,212.07,211.28,211.97,57085.0,210.5923,211.0002,210.2142,210.9007,57085.0
2025-03-07 10:00:00,211.97,212.85,211.52,212.74,34945.0,210.9007,211.7763,210.453,211.6669,34945.0
2025-03-07 10:05:00,212.74,213.35,212.61,213.25,45319.0,211.6669,212.2738,211.5375,212.1743,45319.0
2025-03-07 10:10:00,213.22,213.43,212.88,213.05,75807.0,212.1444,212.3534,211.8061,211.9753,75807.0
2025-03-07 10:15:00,213.11,213.48,213.0,213.3,48081.0,212.035,212.4031,211.9255,212.224,48081.0
2025-03-07 10:20:00,213.3,213.9,213.28,213.6,72769.0,212.224,212.821,212.2041,212.5225,72769.0
2025-03-07 10:25:00,213.61,214.32,213.6,214.31,83564.0,212.5325,213.2389,212.5225,213.2289,83564.0
2025-03-07 10:30:00,214.31,214.44,213.76,213.83,62290.0,213.2289,213.3583,212.6817,212.7514,62290.0
2025-03-07 10:35:00,213.91,214.03,213.09,213.27,82642.0,212.8309,212.9503,212.0151,212.1942,82642.0
2025-03-07 10:40:00,213.31,214.02,212.96,213.87,73766.0,212.234,212.9404,211.8857,212.7912,73766.0
2025-03-07 10:45:00,213.81,214.04,213.04,214.02,30153.0,212.7315,212.9603,211.9653,212.9404,30153.0
2025-03-07 10:50:00,213.89,214.0,213.53,213.74,134422.0,212.811,212.9205,212.4529,212.6618,134422.0
2025-03-07 10:55:00,213.84,214.25,213.79,214.06,42062.0,212.7613,213.1692,212.7116,212.9802,42062.0
2025-03-07 11:00:00,214.09,214.63,213.89,214.62,32116.0,213.01,213.5473,212.811,213.5374,32116.0
2025-03-07 11:05:00,214.53,215.36,214.4,215.09,43227.0,213.4478,214.2736,213.3185,214.005,43227.0
2025-03-07 11:10:00,215.19,215.19,214.5,214.6,58682.0,214.1045,214.1045,213.418,213.5175,58682.0
2025-03-07 11:15:00,214.57,214.62,214.22,214.36,51705.0,213.4876,213.5374,213.1394,213.2787,51705.0
2025-03-07 11:20:00,214.36,214.47,213.69,213.7,46972.0,213.2787,213.3881,212.6121,212.622,46972.0
2025-03-07 11:25:00,213.62,213.72,213.01,213.14,97918.0,212.5424,212.6419,211.9355,212.0648,97918.0
2025-03-07 11:30:00,213.24,213.52,212.98,213.22,60820.0,212.1643,212.4429,211.9056,212.1444,60820.0
2025-03-07 11:35:00,213.27,213.33,212.87,213.21,37764.0,212.1942,212.2539,211.7962,212.1345,37764.0
2025-03-07 11:40:00,213.2,213.44,213.04,213.19,17045.0,212.1245,212.3633,211.9653,212.1146,17045.0
2025-03-07 11:45:00,213.19,213.59,213.13,213.43,22697.0,212.1146,212.5126,212.0549,212.3534,22697.0
2025-03-07 11:50:00,213.34,213.58,213.08,213.09,25180.0,212.2638,212.5026,212.0051,212.0151,25180.0
2025-03-07 11:55:00,213.12,213.5,212.95,213.31,38626.0,212.0449,212.423,211.8758,212.234,38626.0
2025-03-07 12:00:00,213.39,213.55,213.28,213.28,27583.0,212.3136,212.4728,212.2041,212.2041,27583.0
2025-03-07 12:05:00,213.15,213.2,212.75,212.87,13612.0,212.0748,212.1245,211.6768,211.7962,13612.0
2025-03-07 12:10:00,212.87,213.08,212.56,213.0,13586.0,211.7962,212.0051,211.4878,211.9255,13586.0
2025-03-07 12:15:00,212.97,212.97,212.47,212.77,30289.0,211.8957,211.8957,211.3982,211.6967,30289.0
2025-03-07 12:20:00,212.76,213.37,212.73,213.21,26540.0,211.6867,212.2937,211.6569,212.1345,26540.0
2025-03-07 12:25:00,213.21,213.57,213.19,213.53,19380.0,212.1345,212.4927,212.1146,212.4529,19380.0
2025-03-07 12:30:00,213.52,213.81,213.29,213.77,21141.0,212.4429,212.7315,212.2141,212.6917,21141.0
2025-03-07 12:35:00,213.77,214.04,213.62,213.82,26452.0,212.6917,212.9603,212.5424,212.7414,26452.0
2025-03-07 12:40:00,213.76,214.34,213.71,214.27,19940.0,212.6817,213.2588,212.632,213.1891,19940.0
2025-03-07 12:45:00,214.27,214.83,214.26,214.55,29392.0,213.1891,213.7463,213.1792,213.4677,29392.0
2025-03-07 12:50:00,214.55,214.99,214.55,214.84,16408.0,213.4677,213.9055,213.4677,213.7563,16408.0
2025-03-07 12:55:00,214.87,214.87,214.14,214.26,15778.0,213.7861,213.7861,213.0598,213.1792,15778.0
2025-03-07 13:00:00,214.26,214.39,213.95,214.3,21517.0,213.1792,213.3085,212.8707,213.219,21517.0
2025-03-07 13:05:00,214.3,214.74,214.27,214.31,16541.0,213.219,213.6568,213.1891,213.2289,16541.0
2025-03-07 13:10:00,214.25,214.39,214.03,214.35,22145.0,213.1692,213.3085,212.9503,213.2687,22145.0
2025-03-07 13:15:00,214.35,214.45,214.11,214.28,16152.0,213.2687,213.3682,213.0299,213.1991,16152.0
2025-03-07 13:20:00,214.26,214.4,213.88,213.89,15326.0,213.1792,213.3185,212.8011,212.811,15326.0
2025-03-07 13:25:00,213.83,213.99,213.73,213.84,9632.0,212.7514,212.9105,212.6519,212.7613,9632.0
2025-03-07 13:30:00,213.84,214.04,213.71,213.78,15038.0,212.7613,212.9603,212.632,212.7016,15038.0
2025-03-07 13:35:00,213.73,214.52,213.72,214.44,21744.0,212.6519,213.4379,212.6419,213.3583,21744.0
2025-03-07 13:40:00,214.43,214.5,213.85,214.13,33469.0,213.3483,213.418,212.7713,213.0498,33469.0
2025-03-07 13:45:00,214.13,214.39,214.01,214.16,13148.0,213.0498,213.3085,212.9304,213.0797,13148.0
2025-03-07 13:50:00,214.18,214.51,214.17,214.4,22735.0,213.0996,213.4279,213.0896,213.3185,22735.0
2025-03-07 13:55:00,214.41,214.43,214.22,214.22,16154.0,213.3284,213.3483,213.1394,213.1394,16154.0
2025-03-07 14:00:00,214.27,214.6,214.27,214.45,14265.0,213.1891,213.5175,213.1891,213.3682,14265.0
2025-03-07 14:05:00,214.51,214.59,214.21,214.25,12863.0,213.4279,213.5075,213.1294,213.1692,12863.0
2025-03-07 14:10:00,214.28,214.6,214.27,214.6,10290.0,213.1991,213.5175,213.1891,213.5175,10290.0
2025-03-07 14:15:00,214.61,214.84,214.58,214.8,16965.0,213.5274,213.7563,213.4976,213.7165,16965.0
2025-03-07 14:20:00,214.8,215.0,214.79,214.85,14150.0,213.7165,213.9155,213.7065,213.7662,14150.0
2025-03-07 14:25:00,214.84,214.93,214.66,214.79,8351.0,213.7563,213.8458,213.5772,213.7065,8351.0
2025-03-07 14:30:00,214.79,214.93,214.57,214.64,7164.0,213.7065,213.8458,213.4876,213.5573,7164.0
2025-03-07 14:35:00,214.74,214.98,214.67,214.84,13920.0,213.6568,213.8956,213.5871,213.7563,13920.0
2025-03-07 14:40:00,214.86,214.91,214.65,214.69,13610.0,213.7762,213.8259,213.5672,213.607,13610.0
2025-03-07 14:45:00,214.68,214.75,214.58,214.63,10327.0,213.5971,213.6667,213.4976,213.5473,10327.0
2025-03-07 14:50:00,214.48,214.6,214.38,214.56,13159.0,213.3981,213.5175,213.2986,213.4777,13159.0
2025-03-07 14:55:00,214.55,214.68,214.45,214.48,11367.0,213.4677,213.5971,213.3682,213.3981,11367.0
2025-03-07 15:00:00,214.47,214.53,214.33,214.53,8838.0,213.3881,213.4478,213.2488,213.4478,8838.0
2025-03-07 15:05:00,214.52,214.63,214.41,214.53,24146.0,213.4379,213.5473,213.3284,213.4478,24146.0
2025-03-07 15:10:00,214.51,214.78,214.45,214.63,15102.0,213.4279,213.6966,213.3682,213.5473,15102.0
2025-03-07 15:15:00,214.61,214.79,214.38,214.72,33493.0,213.5274,213.7065,213.2986,213.6369,33493.0
2025-03-07 15:20:00,214.7,214.76,214.47,214.47,14852.0,213.617,213.6767,213.3881,213.3881,14852.0
2025-03-07 15:25:00,214.47,214.85,214.47,214.75,25696.0,213.3881,213.7662,213.3881,213.6667,25696.0
2025-03-07 15:30:00,214.79,214.88,214.6,214.68,21456.0,213.7065,213.7961,213.5175,213.5971,21456.0
2025-03-07 15:35:00,214.73,214.73,214.05,214.19,32588.0,213.6468,213.6468,212.9702,213.1095,32588.0
2025-03-07 15:40:00,214.14,214.53,214.02,214.44,31159.0,213.0598,213.4478,212.9404,213.3583,31159.0
2025-03-07 15:45:00,214.42,214.55,214.28,214.41,42095.0,213.3384,213.4677,213.1991,213.3284,42095.0
2025-03-07 15:50:00,214.35,214.58,213.77,214.52,98137.0,213.2687,213.4976,212.6917,213.4379,98137.0
2025-03-07 15:55:00,214.58,214.84,214.43,214.46,206370.0,213.4976,213.7563,213.3483,213.3782,206370.0
2025-03-10 09:30:00,214.29,216.4,214.14,216.05,74228.0,213.209,215.3084,213.0598,214.9602,74228.0
2025-03-10 09:35:00,216.05,216.92,216.04,216.55,27937.0,214.9602,215.8258,214.9502,215.4576,27937.0
2025-03-10 09:40:00,216.54,216.98,215.84,216.11,39333.0,215.4477,215.8855,214.7512,215.0199,39333.0
2025-03-10 09:45:00,215.98,216.3,215.29,215.49,78043.0,214.8905,215.2089,214.204,214.403,78043.0
2025-03-10 09:50:00,215.32,216.09,215.31,215.77,25268.0,214.2338,215.0,214.2239,214.6816,25268.0
2025-03-10 09:55:00,215.8,216.0,215.18,215.41,30605.0,214.7114,214.9104,214.0945,214.3234,30605.0
2025-03-10 10:00:00,215.26,215.65,214.37,214.56,31676.0,214.1741,214.5622,213.2886,213.4777,31676.0
2025-03-10 10:05:00,214.5,215.33,214.22,215.32,51982.0,213.418,214.2438,213.1394,214.2338,51982.0
2025-03-10 10:10:00,215.31,216.37,215.09,216.29,69600.0,214.2239,215.2785,214.005,215.1989,69600.0
2025-03-10 10:15:00,216.3,216.57,216.1,216.25,20502.0,215.2089,215.4775,215.0099,215.1591,20502.0
2025-03-10 10:20:00,216.25,217.52,216.17,217.45,29831.0,215.1591,216.4227,215.0795,216.3531,29831.0
2025-03-10 10:25:00,217.55,218.48,217.55,218.2,45522.0,216.4526,217.3779,216.4526,217.0993,45522.0
2025-03-10 10:30:00,218.21,218.21,217.33,217.43,29423.0,217.1093,217.1093,216.2337,216.3332,29423.0
2025-03-10 10:35:00,217.45,217.7,216.82,217.44,49025.0,216.3531,216.6018,215.7263,216.3431,49025.0
2025-03-10 10:40:00,217.33,217.95,217.32,217.72,21395.0,216.2337,216.8506,216.2237,216.6217,21395.0
2025-03-10 10:45:00,217.72,218.43,217.53,218.02,50489.0,216.6217,217.3281,216.4327,216.9202,50489.0
2025-03-10 10:50:00,217.87,218.03,217.34,217.51,41677.0,216.771,216.9302,216.2436,216.4128,41677.0
2025-03-10 10:55:00,217.59,217.84,217.17,217.76,67648.0,216.4924,216.7411,216.0745,216.6615,67648.0
2025-03-10 11:00:00,217.84,218.16,217.57,217.94,69563.0,216.7411,217.0595,216.4725,216.8406,69563.0
2025-03-10 11:05:00,217.93,218.33,217.66,218.23,28073.0,216.8307,217.2287,216.562,217.1292,28073.0
2025-03-10 11:10:00,218.24,218.31,217.85,218.17,22852.0,217.1391,217.2088,216.7511,217.0695,22852.0
2025-03-10 11:15:00,218.21,218.27,217.95,218.11,25683.0,217.1093,217.169,216.8506,217.0098,25683.0
2025-03-10 11:20:00,218.0,218.18,217.75,217.89,69101.0,216.9003,217.0794,216.6516,216.7909,69101.0
2025-03-10 11:25:00,217.7,217.82,217.3,217.77,37388.0,216.6018,216.7212,216.2038,216.6715,37388.0
2025-03-10 11:30:00,217.7,218.07,217.6,217.88,42369.0,216.6018,216.97,216.5023,216.7809,42369.0
2025-03-10 11:35:00,217.78,217.88,217.03,217.15,39610.0,216.6814,216.7809,215.9352,216.0546,39610.0
2025-03-10 11:40:00,217.22,217.25,216.26,216.36,29024.0,216.1243,216.1541,215.1691,215.2686,29024.0
2025-03-10 11:45:00,216.31,216.35,215.81,216.32,26442.0,215.2188,215.2586,214.7214,215.2288,26442.0
2025-03-10 11:50:00,216.29,216.37,215.88,216.19,12427.0,215.1989,215.2785,214.791,215.0994,12427.0
2025-03-10 11:55:00,216.16,216.54,216.08,216.45,12369.0,215.0696,215.4477,214.99,215.3581,12369.0
2025-03-10 12:00:00,216.45,216.59,216.22,216.25,14362.0,215.3581,215.4974,215.1293,215.1591,14362.0
2025-03-10 12:05:00,216.24,216.83,216.23,216.69,6906.0,215.1492,215.7362,215.1392,215.5969,6906.0
2025-03-10 12:10:00,216.76,216.88,216.61,216.86,7780.0,215.6666,215.786,215.5173,215.7661,7780.0
2025-03-10 12:15:00,216.8,216.8,216.27,216.34,14083.0,215.7064,215.7064,215.179,215.2487,14083.0
2025-03-10 12:20:00,216.4,216.4,215.97,216.14,9894.0,215.3084,215.3084,214.8806,215.0497,9894.0
2025-03-10 12:25:00,216.16,216.31,216.12,216.27,14092.0,215.0696,215.2188,215.0298,215.179,14092.0
2025-03-10 12:30:00,216.3,216.79,216.06,216.66,9806.0,215.2089,215.6964,214.9701,215.5671,9806.0
2025-03-10 12:35:00,216.66,216.66,216.25,216.27,16379.0,215.5671,215.5671,215.1591,215.179,16379.0
2025-03-10 12:40:00,216.24,216.66,216.24,216.53,9753.0,215.1492,215.5671,215.1492,215.4377,9753.0
2025-03-10 12:45:00,216.59,216.71,216.38,216.57,15804.0,215.4974,215.6168,215.2885,215.4775,15804.0
2025-03-10 12:50:00,216.47,216.64,216.25,216.42,10120.0,215.378,215.5472,215.1591,215.3283,10120.0
2025-03-10 12:55:00,216.42,216.6,216.22,216.31,12953.0,215.3283,215.5074,215.1293,215.2188,12953.0
2025-03-10 13:00:00,216.24,216.38,215.98,216.03,9851.0,215.1492,215.2885,214.8905,214.9403,9851.0
2025-03-10 13:05:00,216.12,216.19,215.95,216.06,9724.0,215.0298,215.0994,214.8607,214.9701,9724.0
2025-03-10 13:10:00,215.98,216.31,215.89,216.31,28548.0,214.8905,215.2188,214.801,215.2188,28548.0
2025-03-10 13:15:00,216.31,216.42,216.19,216.3,15084.0,215.2188,215.3283,215.0994,215.2089,15084.0
2025-03-10 13:20:00,216.41,216.58,216.32,216.47,33660.0,215.3183,215.4875,215.2288,215.378,33660.0
2025-03-10 13:25:00,216.37,216.39,216.07,216.07,8098.0,215.2785,215.2984,214.9801,214.9801,8098.0
2025-03-10 13:30:00,215.99,216.09,215.77,215.78,6175.0,214.9005,215.0,214.6816,214.6915,6175.0
2025-03-10 13:35:00,215.78,216.08,215.65,216.02,15007.0,214.6915,214.99,214.5622,214.9303,15007.0
2025-03-10 13:40:00,216.03,216.1,215.84,216.06,9806.0,214.9403,215.0099,214.7512,214.9701,9806.0
2025-03-10 13:45:00,215.96,215.98,215.67,215.84,9597.0,214.8706,214.8905,214.5821,214.7512,9597.0
2025-03-10 13:50:00,215.84,215.96,215.67,215.76,10476.0,214.7512,214.8706,214.5821,214.6716,10476.0
2025-03-10 13:55:00,215.7,215.85,215.47,215.77,10057.0,214.6119,214.7612,214.3831,214.6816,10057.0
2025-03-10 14:00:00,215.77,215.84,215.43,215.48,15133.0,214.6816,214.7512,214.3433,214.393,15133.0
2025-03-10 14:05:00,215.48,215.63,215.11,215.19,14664.0,214.393,214.5423,214.0249,214.1045,14664.0
2025-03-10 14:10:00,215.3,215.59,215.13,215.14,14999.0,214.2139,214.5025,214.0448,214.0547,14999.0
2025-03-10 14:15:00,215.21,215.46,215.14,215.15,9037.0,214.1244,214.3731,214.0547,214.0647,9037.0
2025-03-10 14:20:00,215.17,215.33,215.02,215.22,11587.0,214.0846,214.2438,213.9353,214.1343,11587.0
2025-03-10 14:25:00,215.25,215.32,214.74,214.96,15080.0,214.1642,214.2338,213.6568,213.8757,15080.0
2025-03-10 14:30:00,214.95,215.09,214.86,214.86,10813.0,213.8657,214.005,213.7762,213.7762,10813.0
2025-03-10 14:35:00,214.81,214.91,214.7,214.81,11878.0,213.7264,213.8259,213.617,213.7264,11878.0
2025-03-10 14:40:00,214.81,214.82,214.49,214.63,14723.0,213.7264,213.7364,213.408,213.5473,14723.0
2025-03-10 14:45:00,214.56,214.78,214.54,214.69,17674.0,213.4777,213.6966,213.4578,213.607,17674.0
2025-03-10 14:50:00,214.63,214.67,214.38,214.45,11898.0,213.5473,213.5871,213.2986,213.3682,11898.0
2025-03-10 14:55:00,214.45,214.47,214.17,214.27,16674.0,213.3682,213.3881,213.0896,213.1891,16674.0
2025-03-10 15:00:00,214.28,214.48,214.1,214.18,20319.0,213.1991,213.3981,213.02,213.0996,20319.0
2025-03-10 15:05:00,214.2,214.39,213.86,213.9,20488.0,213.1195,213.3085,212.7812,212.821,20488.0
2025-03-10 15:10:00,213.88,214.19,213.61,214.11,26478.0,212.8011,213.1095,212.5325,213.0299,26478.0
2025-03-10 15:15:00,214.09,214.6,214.09,214.28,26178.0,213.01,213.5175,213.01,213.1991,26178.0
2025-03-10 15:20:00,214.24,214.49,214.05,214.27,22109.0,213.1593,213.408,212.9702,213.1891,22109.0
2025-03-10 15:25:00,214.41,214.66,214.14,214.14,29870.0,213.3284,213.5772,213.0598,213.0598,29870.0
2025-03-10 15:30:00,214.21,214.53,214.15,214.36,31483.0,213.1294,213.4478,213.0697,213.2787,31483.0
2025-03-10 15:35:00,214.45,214.57,213.72,213.94,44361.0,213.3682,213.4876,212.6419,212.8608,44361.0
2025-03-10 15:40:00,213.94,214.2,213.58,213.77,30429.0,212.8608,213.1195,212.5026,212.6917,30429.0
2025-03-10 15:45:00,213.73,214.32,213.72,214.14,43368.0,212.6519,213.2389,212.6419,213.0598,43368.0
2025-03-10 15:50:00,214.15,214.48,213.71,213.94,78212.0,213.0697,213.3981,212.632,212.8608,78212.0
2025-03-10 15:55:00,214.0,214.25,213.59,213.92,165488.0,212.9205,213.1692,212.5126,212.8409,165488.0
2025-03-11 09:30:00,213.49,213.75,210.26,210.27,92045.0,212.4131,212.6718,209.1994,209.2093,92045.0
2025-03-11 09:35:00,210.49,211.11,209.7,210.39,81001.0,209.4282,210.0451,208.6422,209.3287,81001.0
2025-03-11 09:40:00,210.38,210.53,209.93,210.08,45489.0,209.3188,209.468,208.871,209.0203,45489.0
2025-03-11 09:45:00,210.0,210.09,208.75,209.85,92141.0,208.9407,209.0302,207.697,208.7914,92141.0
2025-03-11 09:50:00,210.0,210.0,209.14,209.81,20325.0,208.9407,208.9407,208.085,208.7516,20325.0
2025-03-11 09:55:00,209.86,210.05,209.37,209.97,24743.0,208.8014,208.9904,208.3139,208.9108,24743.0
2025-03-11 10:00:00,209.98,210.66,209.37,209.54,32586.0,208.9208,209.5973,208.3139,208.483,32586.0
2025-03-11 10:05:00,209.56,209.56,208.73,209.3,45335.0,208.5029,208.5029,207.6771,208.2442,45335.0
2025-03-11 10:10:00,209.18,209.76,209.15,209.55,52758.0,208.1248,208.7019,208.095,208.4929,52758.0
2025-03-11 10:15:00,209.51,209.78,209.32,209.67,22029.0,208.4531,208.7218,208.2641,208.6123,22029.0
2025-03-11 10:20:00,209.68,209.83,209.03,209.25,18164.0,208.6223,208.7715,207.9756,208.1945,18164.0
2025-03-11 10:25:00,209.3,209.67,209.29,209.58,31776.0,208.2442,208.6123,208.2343,208.5228,31776.0
2025-03-11 10:30:00,209.61,209.9,209.2,209.34,41751.0,208.5526,208.8412,208.1447,208.284,41751.0
2025-03-11 10:35:00,209.51,209.56,208.71,208.74,22207.0,208.4531,208.5029,207.6572,207.687,22207.0
2025-03-11 10:40:00,208.82,208.9,208.27,208.56,18245.0,207.7666,207.8462,207.2194,207.5079,18245.0
2025-03-11 10:45:00,208.62,209.03,208.22,208.97,69760.0,207.5676,207.9756,207.1697,207.9159,69760.0
2025-03-11 10:50:00,208.83,208.91,208.48,208.73,16773.0,207.7766,207.8562,207.4283,207.6771,16773.0
2025-03-11 10:55:00,208.81,208.92,208.4,208.64,20240.0,207.7567,207.8661,207.3487,207.5875,20240.0
2025-03-11 11:00:00,208.63,208.99,208.35,208.46,38874.0,207.5776,207.9358,207.299,207.4084,38874.0
2025-03-11 11:05:00,208.49,209.04,208.46,209.03,24858.0,207.4383,207.9855,207.4084,207.9756,24858.0
2025-03-11 11:10:00,209.02,209.18,208.77,209.06,10171.0,207.9656,208.1248,207.7169,208.0054,10171.0
2025-03-11 11:15:00,209.18,209.33,209.05,209.32,14084.0,208.1248,208.2741,207.9955,208.2641,14084.0
2025-03-11 11:20:00,209.37,209.62,208.95,208.99,16505.0,208.3139,208.5626,207.896,207.9358,16505.0
2025-03-11 11:25:00,209.0,209.14,208.67,208.7,17868.0,207.9457,208.085,207.6174,207.6472,17868.0
2025-03-11 11:30:00,208.65,209.21,208.64,209.04,8088.0,207.5975,208.1547,207.5875,207.9855,8088.0
2025-03-11 11:35:00,209.11,209.24,208.67,209.1,12820.0,208.0552,208.1845,207.6174,208.0452,12820.0
2025-03-11 11:40:00,209.17,209.78,209.13,209.51,48556.0,208.1149,208.7218,208.0751,208.4531,48556.0
2025-03-11 11:45:00,209.5,209.65,209.3,209.61,21795.0,208.4432,208.5924,208.2442,208.5526,21795.0
2025-03-11 11:50:00,209.61,209.75,209.45,209.66,11773.0,208.5526,208.6919,208.3934,208.6024,11773.0
2025-03-11 11:55:00,209.64,209.65,209.21,209.29,32140.0,208.5825,208.5924,208.1547,208.2343,32140.0
2025-03-11 12:00:00,209.25,209.43,208.95,208.95,51417.0,208.1945,208.3735,207.896,207.896,51417.0
2025-03-11 12:05:00,208.95,209.07,208.7,208.83,15718.0,207.896,208.0154,207.6472,207.7766,15718.0
2025-03-11 12:10:00,208.91,208.94,208.26,208.35,16249.0,207.8562,207.886,207.2094,207.299,16249.0
2025-03-11 12:15:00,208.36,208.38,207.91,208.01,18147.0,207.3089,207.3288,206.8612,206.9607,18147.0
2025-03-11 12:20:00,207.97,208.16,207.77,207.89,12539.0,206.9209,207.11,206.7219,206.8413,12539.0
2025-03-11 12:25:00,207.98,208.27,207.89,208.1,18328.0,206.9309,207.2194,206.8413,207.0503,18328.0
2025-03-11 12:30:00,208.14,208.19,207.77,207.97,23386.0,207.0901,207.1398,206.7219,206.9209,23386.0
2025-03-11 12:35:00,207.87,208.14,207.78,207.85,20047.0,206.8214,207.0901,206.7319,206.8015,20047.0
2025-03-11 12:40:00,207.9,208.12,207.62,207.92,16679.0,206.8513,207.0702,206.5727,206.8712,16679.0
2025-03-11 12:45:00,207.96,208.11,207.83,208.05,13455.0,206.911,207.0602,206.7816,207.0005,13455.0
2025-03-11 12:50:00,207.97,208.06,207.8,207.92,15342.0,206.9209,207.0105,206.7518,206.8712,15342.0
2025-03-11 12:55:00,207.95,208.16,207.77,207.78,10296.0,206.901,207.11,206.7219,206.7319,10296.0
2025-03-11 13:00:00,207.72,207.83,207.52,207.54,11847.0,206.6722,206.7816,206.4732,206.4931,11847.0
2025-03-11 13:05:00,207.62,207.76,207.43,207.67,14589.0,206.5727,206.712,206.3836,206.6224,14589.0
2025-03-11 13:10:00,207.75,207.91,207.73,207.84,7843.0,206.702,206.8612,206.6821,206.7916,7843.0
2025-03-11 13:15:00,207.83,208.41,207.82,208.17,24386.0,206.7816,207.3587,206.7717,207.1199,24386.0
2025-03-11 13:20:00,208.14,208.31,207.99,208.29,12408.0,207.0901,207.2592,206.9408,207.2393,12408.0
2025-03-11 13:25:00,208.26,208.36,207.88,208.01,30283.0,207.2094,207.3089,206.8314,206.9607,30283.0
2025-03-11 13:30:00,207.98,208.3,207.75,207.84,15651.0,206.9309,207.2492,206.702,206.7916,15651.0
2025-03-11 13:35:00,207.86,208.02,207.77,208.01,8002.0,206.8115,206.9707,206.7219,206.9607,8002.0
2025-03-11 13:40:00,207.96,208.24,207.95,208.08,48345.0,206.911,207.1896,206.901,207.0304,48345.0
2025-03-11 13:45:00,208.08,208.19,207.45,207.45,28500.0,207.0304,207.1398,206.4035,206.4035,28500.0
2025-03-11 13:50:00,207.53,207.65,207.25,207.41,14933.0,206.4831,206.6025,206.2045,206.3637,14933.0
2025-03-11 13:55:00,207.36,207.42,206.92,207.38,21888.0,206.314,206.3737,205.8762,206.3339,21888.0
2025-03-11 14:00:00,207.21,208.51,207.21,207.97,24384.0,206.1647,207.4582,206.1647,206.9209,24384.0
2025-03-11 14:05:00,208.15,208.4,207.98,208.17,14662.0,207.1,207.3487,206.9309,207.1199,14662.0
2025-03-11 14:10:00,208.15,208.81,208.14,208.71,7182.0,207.1,207.7567,207.0901,207.6572,7182.0
2025-03-11 14:15:00,208.7,209.04,208.62,208.95,9978.0,207.6472,207.9855,207.5676,207.896,9978.0
2025-03-11 14:20:00,209.0,209.7,208.98,209.58,14850.0,207.9457,208.6422,207.9258,208.5228,14850.0
2025-03-11 14:25:00,209.58,209.78,209.09,209.3,20303.0,208.5228,208.7218,208.0353,208.2442,20303.0
2025-03-11 14:30:00,209.3,209.53,208.96,209.34,17865.0,208.2442,208.473,207.9059,208.284,17865.0
2025-03-11 14:35:00,209.26,209.63,209.26,209.6,8468.0,208.2044,208.5725,208.2044,208.5427,8468.0
2025-03-11 14:40:00,209.65,210.32,209.55,210.12,16716.0,208.5924,209.2591,208.4929,209.0601,16716.0
2025-03-11 14:45:00,210.23,210.36,209.91,210.1,8585.0,209.1695,209.2989,208.8511,209.0402,8585.0
2025-03-11 14:50:00,210.05,210.46,210.05,210.2,12965.0,208.9904,209.3984,208.9904,209.1397,12965.0
2025-03-11 14:55:00,210.19,210.33,209.92,210.22,22639.0,209.1297,209.269,208.8611,209.1596,22639.0
2025-03-11 15:00:00,210.21,210.53,209.92,210.15,9863.0,209.1496,209.468,208.8611,209.0899,9863.0
2025-03-11 15:05:00,210.16,210.67,210.02,210.21,54408.0,209.0999,209.6073,208.9606,209.1496,54408.0
2025-03-11 15:10:00,210.18,210.2,209.6,209.63,31359.0,209.1198,209.1397,208.5427,208.5725,31359.0
2025-03-11 15:15:00,209.63,209.66,209.27,209.55,34825.0,208.5725,208.6024,208.2144,208.4929,34825.0
2025-03-11 15:20:00,209.6,209.81,208.81,208.9,34516.0,208.5427,208.7516,207.7567,207.8462,34516.0
2025-03-11 15:25:00,208.9,209.08,208.7,208.71,53415.0,207.8462,208.0253,207.6472,207.6572,53415.0
2025-03-11 15:30:00,208.74,208.93,208.66,208.8,64638.0,207.687,207.8761,207.6074,207.7467,64638.0
2025-03-11 15:35:00,208.8,209.04,208.74,209.0,97370.0,207.7467,207.9855,207.687,207.9457,97370.0
2025-03-11 15:40:00,208.95,209.16,208.69,209.16,58378.0,207.896,208.1049,207.6373,208.1049,58378.0
2025-03-11 15:45:00,209.1,209.46,209.0,209.33,37661.0,208.0452,208.4034,207.9457,208.2741,37661.0
2025-03-11 15:50:00,209.26,209.27,208.52,208.9,151334.0,208.2044,208.2144,207.4681,207.8462,151334.0
2025-03-11 15:55:00,208.84,209.04,208.5,208.56,215510.0,207.7865,207.9855,207.4482,207.5079,215510.0
2025-03-12 09:30:00,207.09,207.79,206.0,206.89,118478.0,206.0454,206.7418,204.9608,205.8464,118478.0
2025-03-12 09:35:00,206.8,207.17,206.0,206.12,58296.0,205.7568,206.1249,204.9608,205.0802,58296.0
2025-03-12 09:40:00,206.3,206.64,205.75,206.4,61291.0,205.2593,205.5976,204.7121,205.3588,61291.0
2025-03-12 09:45:00,206.57,206.82,205.11,205.78,80650.0,205.528,205.7767,204.0753,204.742,80650.0
2025-03-12 09:50:00,205.89,205.99,205.13,205.14,54417.0,204.8514,204.9509,204.0952,204.1052,54417.0
2025-03-12 09:55:00,205.29,205.41,204.76,205.14,41491.0,204.2544,204.3738,203.7271,204.1052,41491.0
2025-03-12 10:00:00,205.1,205.5,204.82,204.82,36753.0,204.0654,204.4634,203.7868,203.7868,36753.0
2025-03-12 10:05:00,205.0,205.3,204.73,205.02,31676.0,203.9659,204.2644,203.6973,203.9858,31676.0
2025-03-12 10:10:00,204.95,205.78,204.83,205.78,20697.0,203.9161,204.742,203.7968,204.742,20697.0
2025-03-12 10:15:00,205.67,206.05,205.36,205.84,26341.0,204.6325,205.0106,204.3241,204.8017,26341.0
2025-03-12 10:20:00,205.92,206.2,205.46,205.75,25460.0,204.8813,205.1598,204.4236,204.7121,25460.0
2025-03-12 10:25:00,205.86,206.13,205.72,205.93,18143.0,204.8216,205.0902,204.6823,204.8912,18143.0
2025-03-12 10:30:00,205.89,205.89,205.51,205.53,4686.0,204.8514,204.8514,204.4733,204.4932,4686.0
2025-03-12 10:35:00,205.51,205.6,205.25,205.34,7745.0,204.4733,204.5629,204.2146,204.3042,7745.0
2025-03-12 10:40:00,205.27,205.66,205.13,205.32,35760.0,204.2345,204.6226,204.0952,204.2843,35760.0
2025-03-12 10:45:00,205.31,205.73,205.28,205.67,33852.0,204.2743,204.6922,204.2445,204.6325,33852.0
2025-03-12 10:50:00,205.59,206.31,205.57,206.24,45455.0,204.5529,205.2693,204.533,205.1996,45455.0
2025-03-12 10:55:00,206.24,206.32,205.84,205.98,20224.0,205.1996,205.2792,204.8017,204.941,20224.0
2025-03-12 11:00:00,205.95,206.34,205.81,206.21,30282.0,204.9111,205.2991,204.7718,205.1698,30282.0
2025-03-12 11:05:00,206.2,206.5,206.1,206.43,47869.0,205.1598,205.4583,205.0603,205.3887,47869.0
2025-03-12 11:10:00,206.35,206.43,206.02,206.18,16580.0,205.3091,205.3887,204.9807,205.1399,16580.0
2025-03-12 11:15:00,206.23,206.24,205.8,206.06,41656.0,205.1897,205.1996,204.7619,205.0205,41656.0
2025-03-12 11:20:00,206.08,206.37,205.77,206.31,19888.0,205.0404,205.329,204.732,205.2693,19888.0
2025-03-12 11:25:00,206.25,206.52,206.18,206.51,22284.0,205.2096,205.4782,205.1399,205.4683,22284.0
2025-03-12 11:30:00,206.51,206.64,206.38,206.5,22836.0,205.4683,205.5976,205.3389,205.4583,22836.0
2025-03-12 11:35:00,206.63,207.01,206.52,206.86,18625.0,205.5877,205.9658,205.4782,205.8165,18625.0
2025-03-12 11:40:00,206.91,206.91,206.58,206.73,13268.0,205.8663,205.8663,205.5379,205.6872,13268.0
2025-03-12 11:45:00,206.67,207.35,206.61,207.18,25134.0,205.6275,206.304,205.5678,206.1349,25134.0
2025-03-12 11:50:00,207.19,207.25,207.04,207.17,5482.0,206.1448,206.2045,205.9956,206.1249,5482.0
2025-03-12 11:55:00,207.17,207.17,206.76,207.16,5979.0,206.1249,206.1249,205.717,206.115,5979.0
2025-03-12 12:00:00,207.19,207.28,206.94,206.97,13985.0,206.1448,206.2344,205.8961,205.926,13985.0
2025-03-12 12:05:00,207.02,207.19,206.79,206.9,26093.0,205.9757,206.1448,205.7469,205.8563,26093.0
2025-03-12 12:10:00,206.91,207.0,206.54,206.86,31380.0,205.8663,205.9558,205.4981,205.8165,31380.0
2025-03-12 12:15:00,206.86,206.86,206.32,206.47,16611.0,205.8165,205.8165,205.2792,205.4285,16611.0
2025-03-12 12:20:00,206.43,206.68,206.43,206.5,22674.0,205.3887,205.6374,205.3887,205.4583,22674.0
2025-03-12 12:25:00,206.47,206.88,206.37,206.78,13867.0,205.4285,205.8364,205.329,205.7369,13867.0
2025-03-12 12:30:00,206.8,207.35,206.8,207.35,17741.0,205.7568,206.304,205.7568,206.304,17741.0
2025-03-12 12:35:00,207.35,207.4,206.95,206.95,5260.0,206.304,206.3538,205.9061,205.9061,5260.0
2025-03-12 12:40:00,206.84,206.84,206.42,206.46,27680.0,205.7966,205.7966,205.3787,205.4185,27680.0
2025-03-12 12:45:00,206.47,206.83,206.32,206.81,18247.0,205.4285,205.7867,205.2792,205.7668,18247.0
2025-03-12 12:50:00,206.86,206.98,206.6,206.98,6078.0,205.8165,205.9359,205.5578,205.9359,6078.0
2025-03-12 12:55:00,206.95,207.07,206.46,206.46,6555.0,205.9061,206.0255,205.4185,205.4185,6555.0
2025-03-12 13:00:00,206.42,206.65,206.42,206.52,9170.0,205.3787,205.6076,205.3787,205.4782,9170.0
2025-03-12 13:05:00,206.45,206.67,206.26,206.41,11226.0,205.4086,205.6275,205.2195,205.3688,11226.0
2025-03-12 13:10:00,206.46,206.71,206.38,206.71,6540.0,205.4185,205.6673,205.3389,205.6673,6540.0
2025-03-12 13:15:00,206.71,206.91,206.59,206.91,11201.0,205.6673,205.8663,205.5479,205.8663,11201.0
2025-03-12 13:20:00,206.85,207.13,206.85,207.13,9254.0,205.8066,206.0851,205.8066,206.0851,9254.0
2025-03-12 13:25:00,207.06,207.54,206.99,207.36,14050.0,206.0155,206.4931,205.9459,206.314,14050.0
2025-03-12 13:30:00,207.31,207.4,207.11,207.28,14343.0,206.2642,206.3538,206.0653,206.2344,14343.0
2025-03-12 13:35:00,207.28,207.48,207.23,207.31,16126.0,206.2344,206.4334,206.1846,206.2642,16126.0
2025-03-12 13:40:00,207.34,207.46,207.27,207.3,7349.0,206.2941,206.4135,206.2244,206.2543,7349.0
2025-03-12 13:45:00,207.27,207.6,207.2,207.26,9690.0,206.2244,206.5528,206.1548,206.2145,9690.0
2025-03-12 13:50:00,207.28,207.49,207.16,207.31,10124.0,206.2344,206.4433,206.115,206.2642,10124.0
2025-03-12 13:55:00,207.26,207.26,206.73,206.73,10949.0,206.2145,206.2145,205.6872,205.6872,10949.0
2025-03-12 14:00:00,206.73,207.05,206.67,206.81,5543.0,205.6872,206.0056,205.6275,205.7668,5543.0
2025-03-12 14:05:00,206.81,206.91,206.71,206.85,4499.0,205.7668,205.8663,205.6673,205.8066,4499.0
2025-03-12 14:10:00,206.84,207.17,206.83,207.03,11086.0,205.7966,206.1249,205.7867,205.9857,11086.0
2025-03-12 14:15:00,207.03,207.16,206.87,207.01,5802.0,205.9857,206.115,205.8265,205.9658,5802.0
2025-03-12 14:20:00,207.05,207.12,206.87,206.99,8516.0,206.0056,206.0752,205.8265,205.9459,8516.0
2025-03-12 14:25:00,207.04,207.15,206.93,207.14,12020.0,205.9956,206.105,205.8862,206.0951,12020.0
2025-03-12 14:30:00,207.19,207.41,207.14,207.33,12744.0,206.1448,206.3637,206.0951,206.2841,12744.0
2025-03-12 14:35:00,207.39,207.4,207.23,207.31,18129.0,206.3438,206.3538,206.1846,206.2642,18129.0
2025-03-12 14:40:00,207.35,207.71,207.32,207.58,14224.0,206.304,206.6622,206.2742,206.5329,14224.0
2025-03-12 14:45:00,207.57,207.76,207.45,207.68,13575.0,206.5229,206.712,206.4035,206.6324,13575.0
2025-03-12 14:50:00,207.64,207.68,207.39,207.45,10307.0,206.5926,206.6324,206.3438,206.4035,10307.0
2025-03-12 14:55:00,207.42,207.66,207.35,207.53,11800.0,206.3737,206.6125,206.304,206.4831,11800.0
2025-03-12 15:00:00,207.53,207.56,207.23,207.44,10893.0,206.4831,206.513,206.1846,206.3936,10893.0
2025-03-12 15:05:00,207.43,207.49,207.36,207.38,11702.0,206.3836,206.4433,206.314,206.3339,11702.0
2025-03-12 15:10:00,207.34,207.4,207.15,207.21,11718.0,206.2941,206.3538,206.105,206.1647,11718.0
2025-03-12 15:15:00,207.16,207.45,206.87,207.39,26765.0,206.115,206.4035,205.8265,206.3438,26765.0
2025-03-12 15:20:00,207.43,207.43,206.92,207.18,17431.0,206.3836,206.3836,205.8762,206.1349,17431.0
2025-03-12 15:25:00,207.18,207.28,207.04,207.06,25065.0,206.1349,206.2344,205.9956,206.0155,25065.0
2025-03-12 15:30:00,207.1,207.28,206.85,206.91,20359.0,206.0553,206.2344,205.8066,205.8663,20359.0
2025-03-12 15:35:00,206.88,206.94,206.57,206.93,23117.0,205.8364,205.8961,205.528,205.8862,23117.0
2025-03-12 15:40:00,206.96,207.22,206.94,207.11,29705.0,205.916,206.1747,205.8961,206.0653,29705.0
2025-03-12 15:45:00,207.11,207.24,206.86,207.2,22612.0,206.0653,206.1946,205.8165,206.1548,22612.0
2025-03-12 15:50:00,207.16,207.16,206.69,207.02,87401.0,206.115,206.115,205.6474,205.9757,87401.0
2025-03-12 15:55:00,207.08,207.08,206.29,206.35,203122.0,206.0354,206.0354,205.2494,205.3091,203122.0
2025-03-13 09:30:00,205.66,205.66,205.11,205.61,44416.0,204.6226,204.6226,204.0753,204.5728,44416.0
2025-03-13 09:35:00,206.0,207.13,205.93,206.97,20210.0,204.9608,206.0851,204.8912,205.926,20210.0
2025-03-13 09:40:00,206.87,207.34,206.86,207.34,24830.0,205.8265,206.2941,205.8165,206.2941,24830.0
2025-03-13 09:45:00,207.25,207.42,206.64,206.65,13339.0,206.2045,206.3737,205.5976,205.6076,13339.0
2025-03-13 09:50:00,206.65,207.43,206.64,207.15,6481.0,205.6076,206.3836,205.5976,206.105,6481.0
2025-03-13 09:55:00,206.97,207.07,206.52,206.55,10694.0,205.926,206.0255,205.4782,205.5081,10694.0
2025-03-13 10:00:00,206.53,206.93,206.18,206.18,33231.0,205.4882,205.8862,205.1399,205.1399,33231.0
2025-03-13 10:05:00,206.22,206.58,206.14,206.46,26069.0,205.1797,205.5379,205.1001,205.4185,26069.0
2025-03-13 10:10:00,206.48,207.46,206.42,207.4,32227.0,205.4384,206.4135,205.3787,206.3538,32227.0
2025-03-13 10:15:00,207.41,207.53,207.19,207.44,17406.0,206.3637,206.4831,206.1448,206.3936,17406.0
2025-03-13 10:20:00,207.44,207.52,207.15,207.43,9115.0,206.3936,206.4732,206.105,206.3836,9115.0
2025-03-13 10:25:00,207.48,207.56,207.21,207.29,8769.0,206.4334,206.513,206.1647,206.2443,8769.0
2025-03-13 10:30:00,207.18,207.83,207.18,207.76,29036.0,206.1349,206.7816,206.1349,206.712,29036.0
2025-03-13 10:35:00,207.76,207.9,207.3,207.47,13372.0,206.712,206.8513,206.2543,206.4234,13372.0
2025-03-13 10:40:00,207.47,207.67,207.29,207.5,11652.0,206.4234,206.6224,206.2443,206.4533,11652.0
2025-03-13 10:45:00,207.5,207.53,206.86,206.86,10799.0,206.4533,206.4831,205.8165,205.8165,10799.0
2025-03-13 10:50:00,206.88,206.93,206.64,206.67,11289.0,205.8364,205.8862,205.5976,205.6275,11289.0
2025-03-13 10:55:00,206.75,206.88,206.25,206.53,12572.0,205.7071,205.8364,205.2096,205.4882,12572.0
2025-03-13 11:00:00,206.61,206.73,206.39,206.39,10407.0,205.5678,205.6872,205.3489,205.3489,10407.0
2025-03-13 11:05:00,206.41,206.58,206.05,206.18,9227.0,205.3688,205.5379,205.0106,205.1399,9227.0
2025-03-13 11:10:00,206.22,206.33,206.11,206.25,9795.0,205.1797,205.2892,205.0703,205.2096,9795.0
2025-03-13 11:15:00,206.25,206.25,205.99,206.01,4854.0,205.2096,205.2096,204.9509,204.9708,4854.0
2025-03-13 11:20:00,206.02,206.05,205.7,205.7,10237.0,204.9807,205.0106,204.6624,204.6624,10237.0
2025-03-13 11:25:00,205.77,206.04,205.67,206.01,40894.0,204.732,205.0006,204.6325,204.9708,40894.0
2025-03-13 11:30:00,205.98,206.37,205.92,206.25,64278.0,204.941,205.329,204.8813,205.2096,64278.0
2025-03-13 11:35:00,206.1,206.21,205.86,206.18,24972.0,205.0603,205.1698,204.8216,205.1399,24972.0
2025-03-13 11:40:00,206.09,206.44,205.85,206.14,46409.0,205.0504,205.3986,204.8116,205.1001,46409.0
2025-03-13 11:45:00,206.06,206.2,205.57,205.65,7684.0,205.0205,205.1598,204.533,204.6126,7684.0
2025-03-13 11:50:00,205.64,205.83,205.41,205.47,27452.0,204.6027,204.7917,204.3738,204.4335,27452.0
2025-03-13 11:55:00,205.4,205.57,205.28,205.44,13829.0,204.3639,204.533,204.2445,204.4037,13829.0
2025-03-13 12:00:00,205.52,205.71,205.29,205.66,8150.0,204.4833,204.6723,204.2544,204.6226,8150.0
2025-03-13 12:05:00,205.69,205.97,205.36,205.97,7095.0,204.6524,204.931,204.3241,204.931,7095.0
2025-03-13 12:10:00,205.98,206.12,205.88,206.01,41412.0,204.941,205.0802,204.8415,204.9708,41412.0
2025-03-13 12:15:00,206.0,206.0,205.61,205.84,10536.0,204.9608,204.9608,204.5728,204.8017,10536.0
2025-03-13 12:20:00,205.89,205.94,205.7,205.81,9479.0,204.8514,204.9012,204.6624,204.7718,9479.0
2025-03-13 12:25:00,205.8,205.81,205.45,205.67,15231.0,204.7619,204.7718,204.4136,204.6325,15231.0
2025-03-13 12:30:00,205.66,205.9,205.5,205.87,39319.0,204.6226,204.8614,204.4634,204.8315,39319.0
2025-03-13 12:35:00,205.82,205.92,205.71,205.88,15744.0,204.7818,204.8813,204.6723,204.8415,15744.0
2025-03-13 12:40:00,205.88,206.02,205.64,205.64,27043.0,204.8415,204.9807,204.6027,204.6027,27043.0
2025-03-13 12:45:00,205.71,205.79,205.2,205.53,26531.0,204.6723,204.7519,204.1649,204.4932,26531.0
2025-03-13 12:50:00,205.48,205.86,205.45,205.62,19238.0,204.4435,204.8216,204.4136,204.5828,19238.0
2025-03-13 12:55:00,205.73,205.99,205.67,205.92,9333.0,204.6922,204.9509,204.6325,204.8813,9333.0
2025-03-13 13:00:00,205.97,206.16,205.89,206.09,14122.0,204.931,205.12,204.8514,205.0504,14122.0
2025-03-13 13:05:00,206.11,206.18,205.64,205.66,20270.0,205.0703,205.1399,204.6027,204.6226,20270.0
2025-03-13 13:10:00,205.66,205.66,205.48,205.59,8988.0,204.6226,204.6226,204.4435,204.5529,8988.0
2025-03-13 13:15:00,205.61,205.73,205.53,205.58,12199.0,204.5728,204.6922,204.4932,204.543,12199.0
2025-03-13 13:20:00,205.62,205.78,205.53,205.58,13278.0,204.5828,204.742,204.4932,204.543,13278.0
2025-03-13 13:25:00,205.53,205.54,205.38,205.45,15467.0,204.4932,204.5032,204.344,204.4136,15467.0
2025-03-13 13:30:00,205.46,205.46,205.11,205.26,11495.0,204.4236,204.4236,204.0753,204.2246,11495.0
2025-03-13 13:35:00,205.26,205.41,205.19,205.3,10599.0,204.2246,204.3738,204.1549,204.2644,10599.0
2025-03-13 13:40:00,205.3,205.46,205.19,205.35,31086.0,204.2644,204.4236,204.1549,204.3141,31086.0
2025-03-13 13:45:00,205.34,205.4,205.18,205.21,10952.0,204.3042,204.3639,204.145,204.1748,10952.0
2025-03-13 13:50:00,205.21,205.44,205.18,205.41,15429.0,204.1748,204.4037,204.145,204.3738,15429.0
2025-03-13 13:55:00,205.35,205.54,205.3,205.36,14155.0,204.3141,204.5032,204.2644,204.3241,14155.0
2025-03-13 14:00:00,205.36,205.82,205.31,205.7,14532.0,204.3241,204.7818,204.2743,204.6624,14532.0
2025-03-13 14:05:00,205.72,205.92,205.7,205.83,9905.0,204.6823,204.8813,204.6624,204.7917,9905.0
2025-03-13 14:10:00,205.86,206.28,205.77,206.06,16894.0,204.8216,205.2394,204.732,205.0205,16894.0
2025-03-13 14:15:00,206.05,206.11,205.96,206.0,23814.0,205.0106,205.0703,204.9211,204.9608,23814.0
2025-03-13 14:20:00,206.0,206.02,205.88,205.89,19793.0,204.9608,204.9807,204.8415,204.8514,19793.0
2025-03-13 14:25:00,205.93,205.95,205.74,205.85,15215.0,204.8912,204.9111,204.7022,204.8116,15215.0
2025-03-13 14:30:00,205.91,206.16,205.78,206.03,9261.0,204.8713,205.12,204.742,204.9907,9261.0
2025-03-13 14:35:00,206.03,206.15,205.97,206.0,11480.0,204.9907,205.1101,204.931,204.9608,11480.0
2025-03-13 14:40:00,205.98,206.23,205.9,206.23,30329.0,204.941,205.1897,204.8614,205.1897,30329.0
2025-03-13 14:45:00,206.23,206.48,206.04,206.42,13969.0,205.1897,205.4384,205.0006,205.3787,13969.0
2025-03-13 14:50:00,206.42,206.56,206.28,206.45,20731.0,205.3787,205.518,205.2394,205.4086,20731.0
2025-03-13 14:55:00,206.47,206.6,206.35,206.6,14768.0,205.4285,205.5578,205.3091,205.5578,14768.0
2025-03-13 15:00:00,206.58,206.89,206.52,206.55,30891.0,205.5379,205.8464,205.4782,205.5081,30891.0
2025-03-13 15:05:00,206.52,206.66,206.44,206.6,43085.0,205.4782,205.6175,205.3986,205.5578,43085.0
2025-03-13 15:10:00,206.6,206.86,206.58,206.77,9106.0,205.5578,205.8165,205.5379,205.727,9106.0
2025-03-13 15:15:00,206.77,206.92,206.65,206.65,11570.0,205.727,205.8762,205.6076,205.6076,11570.0
2025-03-13 15:20:00,206.7,206.7,206.43,206.51,15605.0,205.6573,205.6573,205.3887,205.4683,15605.0
2025-03-13 15:25:00,206.47,206.51,206.14,206.36,26241.0,205.4285,205.4683,205.1001,205.319,26241.0
2025-03-13 15:30:00,206.37,206.58,206.22,206.58,21674.0,205.329,205.5379,205.1797,205.5379,21674.0
2025-03-13 15:35:00,206.5,206.53,206.32,206.33,39337.0,205.4583,205.4882,205.2792,205.2892,39337.0
2025-03-13 15:40:00,206.42,206.65,206.36,206.57,17541.0,205.3787,205.6076,205.319,205.528,17541.0
2025-03-13 15:45:00,206.57,206.83,206.52,206.68,17762.0,205.528,205.7867,205.4782,205.6374,17762.0
2025-03-13 15:50:00,206.63,206.72,206.42,206.72,66444.0,205.5877,205.6772,205.3787,205.6772,66444.0
2025-03-13 15:55:00,206.72,206.88,206.48,206.69,104402.0,205.6772,205.8364,205.4384,205.6474,104402.0
2025-03-14 09:30:00,208.31,209.0,208.22,208.74,84853.0,207.2592,207.9457,207.1697,207.687,84853.0
2025-03-14 09:35:00,208.64,208.91,207.89,208.68,17069.0,207.5875,207.8562,206.8413,207.6273,17069.0
2025-03-14 09:40:00,208.82,209.21,208.52,209.11,18717.0,207.7666,208.1547,207.4681,208.0552,18717.0
2025-03-14 09:45:00,209.08,209.49,208.87,209.08,18198.0,208.0253,208.4332,207.8164,208.0253,18198.0
2025-03-14 09:50:00,209.17,209.46,208.95,209.44,18284.0,208.1149,208.4034,207.896,208.3835,18284.0
2025-03-14 09:55:00,209.44,209.77,209.25,209.56,26490.0,208.3835,208.7118,208.1945,208.5029,26490.0
2025-03-14 10:00:00,209.41,209.42,208.75,209.09,25103.0,208.3536,208.3636,207.697,208.0353,25103.0
2025-03-14 10:05:00,209.08,209.24,208.79,208.95,15608.0,208.0253,208.1845,207.7368,207.896,15608.0
2025-03-14 10:10:00,208.89,209.18,208.89,209.15,26772.0,207.8363,208.1248,207.8363,208.095,26772.0
2025-03-14 10:15:00,209.21,209.22,209.0,209.21,11807.0,208.1547,208.1646,207.9457,208.1547,11807.0
2025-03-14 10:20:00,209.13,209.61,208.99,209.61,28949.0,208.0751,208.5526,207.9358,208.5526,28949.0
2025-03-14 10:25:00,209.58,209.68,209.28,209.64,20930.0,208.5228,208.6223,208.2243,208.5825,20930.0
2025-03-14 10:30:00,209.63,209.94,209.58,209.64,19867.0,208.5725,208.881,208.5228,208.5825,19867.0
2025-03-14 10:35:00,209.63,209.63,209.28,209.56,9866.0,208.5725,208.5725,208.2243,208.5029,9866.0
2025-03-14 10:40:00,209.56,209.88,209.53,209.78,10758.0,208.5029,208.8213,208.473,208.7218,10758.0
2025-03-14 10:45:00,209.81,209.93,209.62,209.69,10101.0,208.7516,208.871,208.5626,208.6322,10101.0
2025-03-14 10:50:00,209.69,210.28,209.69,210.28,7158.0,208.6322,209.2193,208.6322,209.2193,7158.0
2025-03-14 10:55:00,210.22,210.34,210.01,210.28,5361.0,209.1596,209.279,208.9506,209.2193,5361.0
2025-03-14 11:00:00,210.35,210.35,210.02,210.09,5443.0,209.2889,209.2889,208.9606,209.0302,5443.0
2025-03-14 11:05:00,210.1,210.24,210.03,210.18,5884.0,209.0402,209.1795,208.9705,209.1198,5884.0
2025-03-14 11:10:00,210.14,210.47,210.11,210.47,9224.0,209.08,209.4083,209.0501,209.4083,9224.0
2025-03-14 11:15:00,210.44,210.67,210.38,210.44,16738.0,209.3785,209.6073,209.3188,209.3785,16738.0
2025-03-14 11:20:00,210.44,210.61,210.32,210.61,36746.0,209.3785,209.5476,209.2591,209.5476,36746.0
2025-03-14 11:25:00,210.62,210.69,210.51,210.62,27774.0,209.5575,209.6272,209.4481,209.5575,27774.0
2025-03-14 11:30:00,210.62,210.87,210.58,210.76,15139.0,209.5575,209.8063,209.5177,209.6968,15139.0
2025-03-14 11:35:00,210.81,210.82,210.4,210.49,10854.0,209.7466,209.7565,209.3387,209.4282,10854.0
2025-03-14 11:40:00,210.47,210.56,210.38,210.56,6777.0,209.4083,209.4978,209.3188,209.4978,6777.0
2025-03-14 11:45:00,210.63,210.64,210.45,210.63,13313.0,209.5675,209.5774,209.3884,209.5675,13313.0
2025-03-14 11:50:00,210.64,211.0,210.57,211.0,5503.0,209.5774,209.9356,209.5078,209.9356,5503.0
2025-03-14 11:55:00,210.93,211.07,210.81,211.04,22374.0,209.866,210.0053,209.7466,209.9754,22374.0
2025-03-14 12:00:00,211.11,211.11,210.94,210.95,7248.0,210.0451,210.0451,209.8759,209.8859,7248.0
2025-03-14 12:05:00,210.97,211.15,210.95,210.99,12927.0,209.9058,210.0849,209.8859,209.9257,12927.0
2025-03-14 12:10:00,211.06,211.15,210.97,211.03,26025.0,209.9953,210.0849,209.9058,209.9655,26025.0
2025-03-14 12:15:00,210.99,211.0,210.5,210.61,20138.0,209.9257,209.9356,209.4382,209.5476,20138.0
2025-03-14 12:20:00,210.64,210.74,210.41,210.58,11028.0,209.5774,209.6769,209.3486,209.5177,11028.0
2025-03-14 12:25:00,210.52,210.52,210.11,210.19,6715.0,209.458,209.458,209.0501,209.1297,6715.0
2025-03-14 12:30:00,210.19,210.37,210.17,210.28,8841.0,209.1297,209.3088,209.1098,209.2193,8841.0
2025-03-14 12:35:00,210.29,210.57,210.2,210.2,14154.0,209.2292,209.5078,209.1397,209.1397,14154.0
2025-03-14 12:40:00,210.17,210.56,210.17,210.47,19370.0,209.1098,209.4978,209.1098,209.4083,19370.0
2025-03-14 12:45:00,210.43,210.43,210.25,210.41,14237.0,209.3685,209.3685,209.1894,209.3486,14237.0
2025-03-14 12:50:00,210.4,210.72,210.4,210.67,9156.0,209.3387,209.657,209.3387,209.6073,9156.0
2025-03-14 12:55:00,210.7,210.7,210.49,210.64,16411.0,209.6371,209.6371,209.4282,209.5774,16411.0
2025-03-14 13:00:00,210.67,211.0,210.66,210.91,9329.0,209.6073,209.9356,209.5973,209.8461,9329.0
2025-03-14 13:05:00,210.91,211.03,210.77,210.94,10060.0,209.8461,209.9655,209.7068,209.8759,10060.0
2025-03-14 13:10:00,210.86,210.86,210.43,210.52,32639.0,209.7963,209.7963,209.3685,209.458,32639.0
2025-03-14 13:15:00,210.52,210.62,210.41,210.46,13543.0,209.458,209.5575,209.3486,209.3984,13543.0
2025-03-14 13:20:00,210.44,210.46,210.18,210.18,8286.0,209.3785,209.3984,209.1198,209.1198,8286.0
2025-03-14 13:25:00,210.32,210.45,210.26,210.3,7807.0,209.2591,209.3884,209.1994,209.2392,7807.0
2025-03-14 13:30:00,210.36,210.48,210.24,210.24,15066.0,209.2989,209.4183,209.1795,209.1795,15066.0
2025-03-14 13:35:00,210.26,210.44,210.13,210.4,15442.0,209.1994,209.3785,209.07,209.3387,15442.0
2025-03-14 13:40:00,210.45,210.45,209.99,209.99,9040.0,209.3884,209.3884,208.9307,208.9307,9040.0
2025-03-14 13:45:00,209.99,210.16,209.89,210.16,24627.0,208.9307,209.0999,208.8312,209.0999,24627.0
2025-03-14 13:50:00,210.24,210.24,209.85,210.06,15128.0,209.1795,209.1795,208.7914,209.0004,15128.0
2025-03-14 13:55:00,209.95,209.97,209.65,209.73,57751.0,208.8909,208.9108,208.5924,208.672,57751.0
2025-03-14 14:00:00,209.75,210.06,209.72,210.06,20271.0,208.6919,209.0004,208.6621,209.0004,20271.0
2025-03-14 14:05:00,210.05,210.32,210.05,210.24,9717.0,208.9904,209.2591,208.9904,209.1795,9717.0
2025-03-14 14:10:00,210.24,210.29,210.14,210.2,7575.0,209.1795,209.2292,209.08,209.1397,7575.0
2025-03-14 14:15:00,210.2,210.26,210.13,210.15,6536.0,209.1397,209.1994,209.07,209.0899,6536.0
2025-03-14 14:20:00,210.16,210.29,210.09,210.22,7169.0,209.0999,209.2292,209.0302,209.1596,7169.0
2025-03-14 14:25:00,210.21,210.47,210.2,210.45,8026.0,209.1496,209.4083,209.1397,209.3884,8026.0
2025-03-14 14:30:00,210.47,210.93,210.44,210.87,11178.0,209.4083,209.866,209.3785,209.8063,11178.0
2025-03-14 14:35:00,210.86,210.98,210.6,210.98,26146.0,209.7963,209.9157,209.5376,209.9157,26146.0
2025-03-14 14:40:00,210.92,210.92,210.56,210.7,17423.0,209.856,209.856,209.4978,209.6371,17423.0
2025-03-14 14:45:00,210.69,210.77,210.6,210.65,11276.0,209.6272,209.7068,209.5376,209.5874,11276.0
2025-03-14 14:50:00,210.58,210.68,210.45,210.53,12244.0,209.5177,209.6172,209.3884,209.468,12244.0
2025-03-14 14:55:00,210.54,210.65,210.47,210.53,17393.0,209.4779,209.5874,209.4083,209.468,17393.0
2025-03-14 15:00:00,210.53,210.53,210.35,210.43,11075.0,209.468,209.468,209.2889,209.3685,11075.0
2025-03-14 15:05:00,210.43,210.6,210.29,210.51,26594.0,209.3685,209.5376,209.2292,209.4481,26594.0
2025-03-14 15:10:00,210.55,210.55,210.33,210.46,11229.0,209.4879,209.4879,209.269,209.3984,11229.0
2025-03-14 15:15:00,210.4,210.4,210.05,210.15,33068.0,209.3387,209.3387,208.9904,209.0899,33068.0
2025-03-14 15:20:00,210.15,210.22,210.03,210.2,31452.0,209.0899,209.1596,208.9705,209.1397,31452.0
2025-03-14 15:25:00,210.23,210.46,210.23,210.27,10570.0,209.1695,209.3984,209.1695,209.2093,10570.0
2025-03-14 15:30:00,210.28,210.37,210.02,210.02,10348.0,209.2193,209.3088,208.9606,208.9606,10348.0
2025-03-14 15:35:00,210.02,210.02,209.73,209.73,44724.0,208.9606,208.9606,208.672,208.672,44724.0
2025-03-14 15:40:00,209.73,210.02,209.62,209.83,55047.0,208.672,208.9606,208.5626,208.7715,55047.0
2025-03-14 15:45:00,209.84,209.95,209.39,209.45,98836.0,208.7815,208.8909,208.3337,208.3934,98836.0
2025-03-14 15:50:00,209.38,209.76,209.31,209.52,139870.0,208.3238,208.7019,208.2542,208.4631,139870.0
2025-03-14 15:55:00,209.52,209.78,209.11,209.41,197435.0,208.4631,208.7218,208.0552,208.3536,197435.0
2025-03-17 09:30:00,208.44,210.29,207.72,210.28,117250.0,207.3885,209.2292,206.6722,209.2193,117250.0
2025-03-17 09:35:00,210.17,210.36,209.5,209.89,20349.0,209.1098,209.2989,208.4432,208.8312,20349.0
2025-03-17 09:40:00,209.9,210.1,209.53,209.97,47482.0,208.8412,209.0402,208.473,208.9108,47482.0
2025-03-17 09:45:00,209.96,210.66,209.85,210.21,67651.0,208.9009,209.5973,208.7914,209.1496,67651.0
2025-03-17 09:50:00,210.21,210.21,209.64,209.81,29360.0,209.1496,209.1496,208.5825,208.7516,29360.0
2025-03-17 09:55:00,209.84,210.21,209.81,209.84,26824.0,208.7815,209.1496,208.7516,208.7815,26824.0
2025-03-17 10:00:00,209.86,210.11,209.5,210.11,28497.0,208.8014,209.0501,208.4432,209.0501,28497.0
2025-03-17 10:05:00,210.13,210.13,209.72,210.0,26702.0,209.07,209.07,208.6621,208.9407,26702.0
2025-03-17 10:10:00,210.06,210.25,209.99,210.09,32379.0,209.0004,209.1894,208.9307,209.0302,32379.0
2025-03-17 10:15:00,210.13,210.72,210.07,210.6,16021.0,209.07,209.657,209.0103,209.5376,16021.0
2025-03-17 10:20:00,210.67,211.11,210.67,210.89,27982.0,209.6073,210.0451,209.6073,209.8262,27982.0
2025-03-17 10:25:00,210.86,211.0,210.46,210.98,21772.0,209.7963,209.9356,209.3984,209.9157,21772.0
2025-03-17 10:30:00,210.95,211.01,210.74,210.92,37219.0,209.8859,209.9456,209.6769,209.856,37219.0
2025-03-17 10:35:00,210.94,211.06,210.72,210.97,20161.0,209.8759,209.9953,209.657,209.9058,20161.0
2025-03-17 10:40:00,210.99,211.06,210.72,210.74,21878.0,209.9257,209.9953,209.657,209.6769,21878.0
2025-03-17 10:45:00,210.76,210.76,210.42,210.42,15719.0,209.6968,209.6968,209.3586,209.3586,15719.0
2025-03-17 10:50:00,210.45,210.47,210.09,210.28,28679.0,209.3884,209.4083,209.0302,209.2193,28679.0
2025-03-17 10:55:00,210.28,210.29,209.93,209.93,22299.0,209.2193,209.2292,208.871,208.871,22299.0
2025-03-17 11:00:00,210.02,210.04,209.44,209.52,48167.0,208.9606,208.9805,208.3835,208.4631,48167.0
2025-03-17 11:05:00,209.56,209.6,209.26,209.31,24092.0,208.5029,208.5427,208.2044,208.2542,24092.0
2025-03-17 11:10:00,209.33,209.48,209.17,209.4,32434.0,208.2741,208.4233,208.1149,208.3437,32434.0
2025-03-17 11:15:00,209.42,209.69,209.39,209.63,26058.0,208.3636,208.6322,208.3337,208.5725,26058.0
2025-03-17 11:20:00,209.63,209.68,209.44,209.61,16003.0,208.5725,208.6223,208.3835,208.5526,16003.0
2025-03-17 11:25:00,209.64,209.84,209.57,209.58,20569.0,208.5825,208.7815,208.5128,208.5228,20569.0
2025-03-17 11:30:00,209.65,209.75,209.28,209.28,26876.0,208.5924,208.6919,208.2243,208.2243,26876.0
2025-03-17 11:35:00,209.36,209.67,209.18,209.67,25744.0,208.3039,208.6123,208.1248,208.6123,25744.0
2025-03-17 11:40:00,209.66,209.93,209.53,209.87,26022.0,208.6024,208.871,208.473,208.8113,26022.0
2025-03-17 11:45:00,209.76,209.98,209.71,209.98,17963.0,208.7019,208.9208,208.6521,208.9208,17963.0
2025-03-17 11:50:00,209.95,210.51,209.9,210.49,33898.0,208.8909,209.4481,208.8412,209.4282,33898.0
2025-03-17 11:55:00,210.5,210.5,209.96,210.04,15837.0,209.4382,209.4382,208.9009,208.9805,15837.0
2025-03-17 12:00:00,210.05,210.07,209.73,209.9,37858.0,208.9904,209.0103,208.672,208.8412,37858.0
2025-03-17 12:05:00,209.93,210.15,209.84,210.11,10397.0,208.871,209.0899,208.7815,209.0501,10397.0
2025-03-17 12:10:00,210.14,210.38,210.02,210.3,8261.0,209.08,209.3188,208.9606,209.2392,8261.0
2025-03-17 12:15:00,210.33,210.39,210.16,210.32,7220.0,209.269,209.3287,209.0999,209.2591,7220.0
2025-03-17 12:20:00,210.33,210.38,209.92,210.01,13561.0,209.269,209.3188,208.8611,208.9506,13561.0
2025-03-17 12:25:00,210.03,210.16,209.97,210.12,17505.0,208.9705,209.0999,208.9108,209.0601,17505.0
2025-03-17 12:30:00,210.07,210.14,209.87,210.08,16842.0,209.0103,209.08,208.8113,209.0203,16842.0
2025-03-17 12:35:00,210.08,210.21,209.98,210.04,14158.0,209.0203,209.1496,208.9208,208.9805,14158.0
2025-03-17 12:40:00,210.0,210.07,209.94,210.02,17485.0,208.9407,209.0103,208.881,208.9606,17485.0
2025-03-17 12:45:00,210.02,210.14,209.89,210.08,16733.0,208.9606,209.08,208.8312,209.0203,16733.0
2025-03-17 12:50:00,210.11,210.11,209.99,210.11,8694.0,209.0501,209.0501,208.9307,209.0501,8694.0
2025-03-17 12:55:00,210.08,210.1,209.98,210.02,14034.0,209.0203,209.0402,208.9208,208.9606,14034.0
2025-03-17 13:00:00,209.99,210.07,209.83,209.95,40386.0,208.9307,209.0103,208.7715,208.8909,40386.0
2025-03-17 13:05:00,209.88,210.02,209.84,209.98,14266.0,208.8213,208.9606,208.7815,208.9208,14266.0
2025-03-17 13:10:00,209.98,210.19,209.96,210.17,10702.0,208.9208,209.1297,208.9009,209.1098,10702.0
2025-03-17 13:15:00,210.15,210.15,209.81,209.84,19515.0,209.0899,209.0899,208.7516,208.7815,19515.0
2025-03-17 13:20:00,209.88,209.96,209.71,209.77,27521.0,208.8213,208.9009,208.6521,208.7118,27521.0
2025-03-17 13:25:00,209.77,209.97,209.74,209.85,41352.0,208.7118,208.9108,208.682,208.7914,41352.0
2025-03-17 13:30:00,209.88,210.0,209.78,209.93,35680.0,208.8213,208.9407,208.7218,208.871,35680.0
2025-03-17 13:35:00,209.96,210.09,209.91,210.04,33118.0,208.9009,209.0302,208.8511,208.9805,33118.0
2025-03-17 13:40:00,209.94,210.23,209.88,210.23,15068.0,208.881,209.1695,208.8213,209.1695,15068.0
2025-03-17 13:45:00,210.24,210.42,210.13,210.39,9977.0,209.1795,209.3586,209.07,209.3287,9977.0
2025-03-17 13:50:00,210.41,210.54,210.41,210.45,12684.0,209.3486,209.4779,209.3486,209.3884,12684.0
2025-03-17 13:55:00,210.45,210.51,210.24,210.37,21459.0,209.3884,209.4481,209.1795,209.3088,21459.0
2025-03-17 14:00:00,210.37,210.67,210.36,210.57,29315.0,209.3088,209.6073,209.2989,209.5078,29315.0
2025-03-17 14:05:00,210.58,211.07,210.56,210.86,19299.0,209.5177,210.0053,209.4978,209.7963,19299.0
2025-03-17 14:10:00,210.84,211.01,210.8,210.87,11209.0,209.7764,209.9456,209.7366,209.8063,11209.0
2025-03-17 14:15:00,210.86,211.0,210.81,210.82,19264.0,209.7963,209.9356,209.7466,209.7565,19264.0
2025-03-17 14:20:00,210.83,210.86,210.61,210.73,18955.0,209.7665,209.7963,209.5476,209.667,18955.0
2025-03-17 14:25:00,210.71,210.88,210.69,210.79,23791.0,209.6471,209.8162,209.6272,209.7267,23791.0
2025-03-17 14:30:00,210.81,210.89,210.79,210.87,13448.0,209.7466,209.8262,209.7267,209.8063,13448.0
2025-03-17 14:35:00,210.86,210.9,210.62,210.87,22912.0,209.7963,209.8361,209.5575,209.8063,22912.0
2025-03-17 14:40:00,210.9,210.91,210.7,210.79,15535.0,209.8361,209.8461,209.6371,209.7267,15535.0
2025-03-17 14:45:00,210.75,210.99,210.73,210.92,23186.0,209.6869,209.9257,209.667,209.856,23186.0
2025-03-17 14:50:00,210.9,211.07,210.86,210.98,22947.0,209.8361,210.0053,209.7963,209.9157,22947.0
2025-03-17 14:55:00,210.98,211.03,210.88,210.95,18946.0,209.9157,209.9655,209.8162,209.8859,18946.0
2025-03-17 15:00:00,210.93,210.98,210.75,210.84,23814.0,209.866,209.9157,209.6869,209.7764,23814.0
2025-03-17 15:05:00,210.86,210.88,210.6,210.65,15818.0,209.7963,209.8162,209.5376,209.5874,15818.0
2025-03-17 15:10:00,210.65,210.69,210.37,210.46,22956.0,209.5874,209.6272,209.3088,209.3984,22956.0
2025-03-17 15:15:00,210.4,210.74,210.38,210.74,23624.0,209.3387,209.6769,209.3188,209.6769,23624.0
2025-03-17 15:20:00,210.76,211.04,210.74,210.98,26745.0,209.6968,209.9754,209.6769,209.9157,26745.0
2025-03-17 15:25:00,210.95,211.02,210.93,210.94,23068.0,209.8859,209.9555,209.866,209.8759,23068.0
2025-03-17 15:30:00,210.93,210.93,210.69,210.71,33500.0,209.866,209.866,209.6272,209.6471,33500.0
2025-03-17 15:35:00,210.73,211.11,210.64,211.05,42282.0,209.667,210.0451,209.5774,209.9854,42282.0
2025-03-17 15:40:00,211.08,211.08,210.8,210.94,41755.0,210.0152,210.0152,209.7366,209.8759,41755.0
2025-03-17 15:45:00,210.92,211.03,210.75,210.99,59991.0,209.856,209.9655,209.6869,209.9257,59991.0
2025-03-17 15:50:00,211.03,211.03,210.57,210.81,103258.0,209.9655,209.9655,209.5078,209.7466,103258.0
2025-03-17 15:55:00,210.86,210.86,210.22,210.41,230906.0,209.7963,209.7963,209.1596,209.3486,230906.0
2025-03-18 09:30:00,210.41,211.11,209.89,210.75,40471.0,209.3486,210.0451,208.8312,209.6869,40471.0
2025-03-18 09:35:00,210.77,211.51,210.65,210.73,14128.0,209.7068,210.4431,209.5874,209.667,14128.0
2025-03-18 09:40:00,210.86,211.15,210.09,210.58,11951.0,209.7963,210.0849,209.0302,209.5177,11951.0
2025-03-18 09:45:00,210.58,211.03,210.24,210.83,26417.0,209.5177,209.9655,209.1795,209.7665,26417.0
2025-03-18 09:50:00,210.8,210.85,210.56,210.61,8473.0,209.7366,209.7864,209.4978,209.5476,8473.0
2025-03-18 09:55:00,210.62,210.89,210.52,210.75,21571.0,209.5575,209.8262,209.458,209.6869,21571.0
2025-03-18 10:00:00,210.75,210.95,210.66,210.91,36248.0,209.6869,209.8859,209.5973,209.8461,36248.0
2025-03-18 10:05:00,210.91,211.0,210.7,210.83,29297.0,209.8461,209.9356,209.6371,209.7665,29297.0
2025-03-18 10:10:00,210.83,210.91,210.55,210.85,21434.0,209.7665,209.8461,209.4879,209.7864,21434.0
2025-03-18 10:15:00,210.89,210.94,210.69,210.85,19726.0,209.8262,209.8759,209.6272,209.7864,19726.0
2025-03-18 10:20:00,210.84,210.94,210.73,210.78,23069.0,209.7764,209.8759,209.667,209.7167,23069.0
2025-03-18 10:25:00,210.81,211.18,210.79,210.98,38787.0,209.7466,210.1147,209.7267,209.9157,38787.0
2025-03-18 10:30:00,210.94,211.07,210.76,210.87,44337.0,209.8759,210.0053,209.6968,209.8063,44337.0
2025-03-18 10:35:00,210.87,210.96,210.68,210.76,14567.0,209.8063,209.8958,209.6172,209.6968,14567.0
2025-03-18 10:40:00,210.76,210.82,210.27,210.32,17410.0,209.6968,209.7565,209.2093,209.2591,17410.0
2025-03-18 10:45:00,210.31,210.31,209.61,209.7,11720.0,209.2491,209.2491,208.5526,208.6422,11720.0
2025-03-18 10:50:00,209.71,209.91,209.64,209.9,26210.0,208.6521,208.8511,208.5825,208.8412,26210.0
2025-03-18 10:55:00,209.91,209.94,209.69,209.78,18534.0,208.8511,208.881,208.6322,208.7218,18534.0
2025-03-18 11:00:00,209.74,210.09,209.65,210.08,14304.0,208.682,209.0302,208.5924,209.0203,14304.0
2025-03-18 11:05:00,210.03,210.03,209.57,209.69,13663.0,208.9705,208.9705,208.5128,208.6322,13663.0
2025-03-18 11:10:00,209.71,209.72,209.56,209.63,10910.0,208.6521,208.6621,208.5029,208.5725,10910.0
2025-03-18 11:15:00,209.6,209.64,209.38,209.44,6988.0,208.5427,208.5825,208.3238,208.3835,6988.0
2025-03-18 11:20:00,209.44,209.45,209.11,209.2,11888.0,208.3835,208.3934,208.0552,208.1447,11888.0
2025-03-18 11:25:00,209.24,209.37,209.16,209.16,12573.0,208.1845,208.3139,208.1049,208.1049,12573.0
2025-03-18 11:30:00,209.16,209.29,209.09,209.22,21359.0,208.1049,208.2343,208.0353,208.1646,21359.0
2025-03-18 11:35:00,209.22,209.31,209.15,209.23,22414.0,208.1646,208.2542,208.095,208.1746,22414.0
2025-03-18 11:40:00,209.26,209.45,209.2,209.37,13696.0,208.2044,208.3934,208.1447,208.3139,13696.0
2025-03-18 11:45:00,209.39,209.4,209.0,209.08,6905.0,208.3337,208.3437,207.9457,208.0253,6905.0
2025-03-18 11:50:00,209.04,209.07,208.88,208.93,13125.0,207.9855,208.0154,207.8263,207.8761,13125.0
2025-03-18 11:55:00,208.92,208.98,208.83,208.85,18657.0,207.8661,207.9258,207.7766,207.7965,18657.0
2025-03-18 12:00:00,208.92,209.1,208.83,209.01,16388.0,207.8661,208.0452,207.7766,207.9557,16388.0
2025-03-18 12:05:00,209.05,209.1,208.97,209.02,8106.0,207.9955,208.0452,207.9159,207.9656,8106.0
2025-03-18 12:10:00,209.02,209.43,209.01,209.43,15450.0,207.9656,208.3735,207.9557,208.3735,15450.0
2025-03-18 12:15:00,209.42,209.5,209.22,209.27,11581.0,208.3636,208.4432,208.1646,208.2144,11581.0
2025-03-18 12:20:00,209.3,209.55,209.3,209.55,8834.0,208.2442,208.4929,208.2442,208.4929,8834.0
2025-03-18 12:25:00,209.55,209.67,209.51,209.61,15611.0,208.4929,208.6123,208.4531,208.5526,15611.0
2025-03-18 12:30:00,209.62,209.76,209.53,209.71,6501.0,208.5626,208.7019,208.473,208.6521,6501.0
2025-03-18 12:35:00,209.72,209.77,209.54,209.64,7861.0,208.6621,208.7118,208.483,208.5825,7861.0
2025-03-18 12:40:00,209.64,209.68,209.39,209.39,7605.0,208.5825,208.6223,208.3337,208.3337,7605.0
2025-03-18 12:45:00,209.44,209.48,209.26,209.26,6957.0,208.3835,208.4233,208.2044,208.2044,6957.0
2025-03-18 12:50:00,209.33,209.5,209.19,209.48,10415.0,208.2741,208.4432,208.1348,208.4233,10415.0
2025-03-18 12:55:00,209.48,209.61,209.37,209.5,11171.0,208.4233,208.5526,208.3139,208.4432,11171.0
2025-03-18 13:00:00,209.49,209.66,209.48,209.62,5719.0,208.4332,208.6024,208.4233,208.5626,5719.0
2025-03-18 13:05:00,209.61,209.62,209.41,209.45,7328.0,208.5526,208.5626,208.3536,208.3934,7328.0
2025-03-18 13:10:00,209.44,209.73,209.37,209.7,9035.0,208.3835,208.672,208.3139,208.6422,9035.0
2025-03-18 13:15:00,209.69,209.7,209.22,209.35,13798.0,208.6322,208.6422,208.1646,208.294,13798.0
2025-03-18 13:20:00,209.36,209.72,209.28,209.72,11731.0,208.3039,208.6621,208.2243,208.6621,11731.0
2025-03-18 13:25:00,209.78,209.83,209.51,209.63,10674.0,208.7218,208.7715,208.4531,208.5725,10674.0
2025-03-18 13:30:00,209.62,209.93,209.48,209.88,33313.0,208.5626,208.871,208.4233,208.8213,33313.0
2025-03-18 13:35:00,209.92,210.19,209.87,210.13,23034.0,208.8611,209.1297,208.8113,209.07,23034.0
2025-03-18 13:40:00,210.14,210.21,210.02,210.18,10387.0,209.08,209.1496,208.9606,209.1198,10387.0
2025-03-18 13:45:00,210.18,210.38,210.15,210.36,21381.0,209.1198,209.3188,209.0899,209.2989,21381.0
2025-03-18 13:50:00,210.36,210.45,210.31,210.35,11247.0,209.2989,209.3884,209.2491,209.2889,11247.0
2025-03-18 13:55:00,210.3,210.45,210.07,210.32,23094.0,209.2392,209.3884,209.0103,209.2591,23094.0
2025-03-18 14:00:00,210.31,210.42,210.28,210.36,12779.0,209.2491,209.3586,209.2193,209.2989,12779.0
2025-03-18 14:05:00,210.36,210.65,210.27,210.61,47578.0,209.2989,209.5874,209.2093,209.5476,47578.0
2025-03-18 14:10:00,210.62,210.67,210.48,210.66,12251.0,209.5575,209.6073,209.4183,209.5973,12251.0
2025-03-18 14:15:00,210.62,210.67,210.56,210.64,5479.0,209.5575,209.6073,209.4978,209.5774,5479.0
2025-03-18 14:20:00,210.56,210.85,210.55,210.79,40466.0,209.4978,209.7864,209.4879,209.7267,40466.0
2025-03-18 14:25:00,210.73,210.85,210.57,210.58,23792.0,209.667,209.7864,209.5078,209.5177,23792.0
2025-03-18 14:30:00,210.58,210.69,210.54,210.61,27106.0,209.5177,209.6272,209.4779,209.5476,27106.0
2025-03-18 14:35:00,210.64,210.74,210.59,210.73,26701.0,209.5774,209.6769,209.5277,209.667,26701.0
2025-03-18 14:40:00,210.66,210.7,210.53,210.56,16615.0,209.5973,209.6371,209.468,209.4978,16615.0
2025-03-18 14:45:00,210.56,210.8,210.55,210.66,21145.0,209.4978,209.7366,209.4879,209.5973,21145.0
2025-03-18 14:50:00,210.74,210.83,210.57,210.67,25806.0,209.6769,209.7665,209.5078,209.6073,25806.0
2025-03-18 14:55:00,210.66,210.7,210.56,210.65,5328.0,209.5973,209.6371,209.4978,209.5874,5328.0
2025-03-18 15:00:00,210.61,210.62,210.27,210.27,19060.0,209.5476,209.5575,209.2093,209.2093,19060.0
2025-03-18 15:05:00,210.24,210.41,210.24,210.34,33554.0,209.1795,209.3486,209.1795,209.279,33554.0
2025-03-18 15:10:00,210.35,210.53,210.26,210.53,12447.0,209.2889,209.468,209.1994,209.468,12447.0
2025-03-18 15:15:00,210.53,210.7,210.42,210.61,47002.0,209.468,209.6371,209.3586,209.5476,47002.0
2025-03-18 15:20:00,210.62,210.64,210.38,210.47,22533.0,209.5575,209.5774,209.3188,209.4083,22533.0
2025-03-18 15:25:00,210.48,210.49,210.17,210.23,17878.0,209.4183,209.4282,209.1098,209.1695,17878.0
2025-03-18 15:30:00,210.24,210.28,209.93,209.98,22276.0,209.1795,209.2193,208.871,208.9208,22276.0
2025-03-18 15:35:00,209.94,210.0,209.82,209.97,44225.0,208.881,208.9407,208.7616,208.9108,44225.0
2025-03-18 15:40:00,210.01,210.17,209.82,209.96,42805.0,208.9506,209.1098,208.7616,208.9009,42805.0
2025-03-18 15:45:00,209.96,210.03,209.66,209.73,21815.0,208.9009,208.9705,208.6024,208.672,21815.0
2025-03-18 15:50:00,209.78,209.97,209.37,209.77,156636.0,208.7218,208.9108,208.3139,208.7118,156636.0
2025-03-18 15:55:00,209.72,210.03,209.31,209.82,223647.0,208.6621,208.9705,208.2542,208.7616,223647.0
2025-03-19 09:30:00,210.29,212.03,210.29,211.98,42406.0,209.2292,210.9604,209.2292,210.9107,42406.0
2025-03-19 09:35:00,211.98,212.0,211.42,211.71,14929.0,210.9107,210.9306,210.3535,210.642,14929.0
2025-03-19 09:40:00,211.79,212.12,211.28,211.49,20882.0,210.7216,211.05,210.2142,210.4232,20882.0
2025-03-19 09:45:00,211.44,211.99,211.34,211.79,11084.0,210.3734,210.9206,210.2739,210.7216,11084.0
2025-03-19 09:50:00,211.7,211.93,211.15,211.27,8898.0,210.6321,210.8609,210.0849,210.2043,8898.0
2025-03-19 09:55:00,211.32,211.4,210.55,210.64,12896.0,210.254,210.3336,209.4879,209.5774,12896.0
2025-03-19 10:00:00,210.64,210.81,210.4,210.45,29285.0,209.5774,209.7466,209.3387,209.3884,29285.0
2025-03-19 10:05:00,210.41,210.79,210.24,210.77,27924.0,209.3486,209.7267,209.1795,209.7068,27924.0
2025-03-19 10:10:00,210.78,210.87,210.61,210.85,16005.0,209.7167,209.8063,209.5476,209.7864,16005.0
2025-03-19 10:15:00,210.83,210.88,210.44,210.49,12179.0,209.7665,209.8162,209.3785,209.4282,12179.0
2025-03-19 10:20:00,210.51,210.87,210.51,210.67,19034.0,209.4481,209.8063,209.4481,209.6073,19034.0
2025-03-19 10:25:00,210.63,210.64,210.38,210.44,36853.0,209.5675,209.5774,209.3188,209.3785,36853.0
2025-03-19 10:30:00,210.53,210.6,210.2,210.28,14799.0,209.468,209.5376,209.1397,209.2193,14799.0
2025-03-19 10:35:00,210.27,210.86,210.26,210.81,21062.0,209.2093,209.7963,209.1994,209.7466,21062.0
2025-03-19 10:40:00,210.81,210.96,210.7,210.8,10770.0,209.7466,209.8958,209.6371,209.7366,10770.0
2025-03-19 10:45:00,210.91,211.19,210.8,210.98,15001.0,209.8461,210.1247,209.7366,209.9157,15001.0
2025-03-19 10:50:00,211.03,211.12,210.94,211.05,10858.0,209.9655,210.055,209.8759,209.9854,10858.0
2025-03-19 10:55:00,211.0,211.03,210.62,210.7,24900.0,209.9356,209.9655,209.5575,209.6371,24900.0
2025-03-19 11:00:00,210.71,210.74,210.5,210.57,12715.0,209.6471,209.6769,209.4382,209.5078,12715.0
2025-03-19 11:05:00,210.57,210.63,210.44,210.48,8094.0,209.5078,209.5675,209.3785,209.4183,8094.0
2025-03-19 11:10:00,210.47,210.57,210.37,210.39,9950.0,209.4083,209.5078,209.3088,209.3287,9950.0
2025-03-19 11:15:00,210.48,210.64,210.29,210.34,16823.0,209.4183,209.5774,209.2292,209.279,16823.0
2025-03-19 11:20:00,210.32,210.41,210.22,210.22,16626.0,209.2591,209.3486,209.1596,209.1596,16626.0
2025-03-19 11:25:00,210.22,210.32,210.04,210.12,27476.0,209.1596,209.2591,208.9805,209.0601,27476.0
2025-03-19 11:30:00,210.16,210.28,210.12,210.22,18996.0,209.0999,209.2193,209.0601,209.1596,18996.0
2025-03-19 11:35:00,210.17,210.28,210.14,210.23,8461.0,209.1098,209.2193,209.08,209.1695,8461.0
2025-03-19 11:40:00,210.23,210.24,210.1,210.16,8166.0,209.1695,209.1795,209.0402,209.0999,8166.0
2025-03-19 11:45:00,210.18,210.26,209.94,210.19,32355.0,209.1198,209.1994,208.881,209.1297,32355.0
2025-03-19 11:50:00,210.21,210.36,210.17,210.18,59953.0,209.1496,209.2989,209.1098,209.1198,59953.0
2025-03-19 11:55:00,210.29,210.3,210.06,210.06,10469.0,209.2292,209.2392,209.0004,209.0004,10469.0
2025-03-19 12:00:00,210.12,210.16,209.88,209.96,20139.0,209.0601,209.0999,208.8213,208.9009,20139.0
2025-03-19 12:05:00,209.89,209.94,209.56,209.63,18823.0,208.8312,208.881,208.5029,208.5725,18823.0
2025-03-19 12:10:00,209.64,209.7,209.08,209.14,21535.0,208.5825,208.6422,208.0253,208.085,21535.0
2025-03-19 12:15:00,209.15,209.87,209.14,209.85,8837.0,208.095,208.8113,208.085,208.7914,8837.0
2025-03-19 12:20:00,209.82,209.89,209.56,209.71,16199.0,208.7616,208.8312,208.5029,208.6521,16199.0
2025-03-19 12:25:00,209.8,210.01,209.69,210.01,6354.0,208.7417,208.9506,208.6322,208.9506,6354.0
2025-03-19 12:30:00,209.97,210.1,209.79,209.96,22606.0,208.9108,209.0402,208.7317,208.9009,22606.0
2025-03-19 12:35:00,209.92,210.02,209.81,209.97,12726.0,208.8611,208.9606,208.7516,208.9108,12726.0
2025-03-19 12:40:00,209.93,210.02,209.72,209.78,10982.0,208.871,208.9606,208.6621,208.7218,10982.0
2025-03-19 12:45:00,209.79,209.87,209.66,209.77,29336.0,208.7317,208.8113,208.6024,208.7118,29336.0
2025-03-19 12:50:00,209.74,209.77,209.63,209.74,8016.0,208.682,208.7118,208.5725,208.682,8016.0
2025-03-19 12:55:00,209.74,209.74,209.15,209.15,19141.0,208.682,208.682,208.095,208.095,19141.0
2025-03-19 13:00:00,209.21,209.24,208.91,209.07,31123.0,208.1547,208.1845,207.8562,208.0154,31123.0
2025-03-19 13:05:00,209.06,209.36,208.99,209.26,26002.0,208.0054,208.3039,207.9358,208.2044,26002.0
2025-03-19 13:10:00,209.26,209.58,209.26,209.51,27182.0,208.2044,208.5228,208.2044,208.4531,27182.0
2025-03-19 13:15:00,209.51,209.66,209.4,209.47,40003.0,208.4531,208.6024,208.3437,208.4133,40003.0
2025-03-19 13:20:00,209.45,209.71,209.44,209.69,9485.0,208.3934,208.6521,208.3835,208.6322,9485.0
2025-03-19 13:25:00,209.71,209.71,209.32,209.32,8827.0,208.6521,208.6521,208.2641,208.2641,8827.0
2025-03-19 13:30:00,209.32,209.36,209.18,209.31,8247.0,208.2641,208.3039,208.1248,208.2542,8247.0
2025-03-19 13:35:00,209.31,209.56,209.3,209.52,9801.0,208.2542,208.5029,208.2442,208.4631,9801.0
2025-03-19 13:40:00,209.53,209.54,209.0,209.0,28033.0,208.473,208.483,207.9457,207.9457,28033.0
2025-03-19 13:45:00,208.96,209.0,208.59,208.66,8567.0,207.9059,207.9457,207.5378,207.6074,8567.0
2025-03-19 13:50:00,208.69,208.79,208.59,208.72,8557.0,207.6373,207.7368,207.5378,207.6671,8557.0
2025-03-19 13:55:00,208.73,209.16,208.73,208.94,19164.0,207.6771,208.1049,207.6771,207.886,19164.0
2025-03-19 14:00:00,208.93,209.61,208.52,209.43,90753.0,207.8761,208.5526,207.4681,208.3735,90753.0
2025-03-19 14:05:00,209.34,209.36,208.87,209.23,18392.0,208.284,208.3039,207.8164,208.1746,18392.0
2025-03-19 14:10:00,209.37,209.53,209.15,209.21,32104.0,208.3139,208.473,208.095,208.1547,32104.0
2025-03-19 14:15:00,209.24,209.4,209.17,209.34,30592.0,208.1845,208.3437,208.1149,208.284,30592.0
2025-03-19 14:20:00,209.35,209.43,209.14,209.15,49366.0,208.294,208.3735,208.085,208.095,49366.0
2025-03-19 14:25:00,209.15,209.28,209.06,209.11,11568.0,208.095,208.2243,208.0054,208.0552,11568.0
2025-03-19 14:30:00,209.21,209.86,209.16,209.53,24949.0,208.1547,208.8014,208.1049,208.473,24949.0
2025-03-19 14:35:00,209.54,209.91,209.54,209.72,18903.0,208.483,208.8511,208.483,208.6621,18903.0
2025-03-19 14:40:00,209.78,210.16,209.73,210.15,18887.0,208.7218,209.0999,208.672,209.0899,18887.0
2025-03-19 14:45:00,210.17,210.38,210.1,210.31,16439.0,209.1098,209.3188,209.0402,209.2491,16439.0
2025-03-19 14:50:00,210.32,210.84,210.25,210.69,21118.0,209.2591,209.7764,209.1894,209.6272,21118.0
2025-03-19 14:55:00,210.64,210.95,210.64,210.72,15318.0,209.5774,209.8859,209.5774,209.657,15318.0
2025-03-19 15:00:00,210.72,210.77,210.42,210.54,30113.0,209.657,209.7068,209.3586,209.4779,30113.0
2025-03-19 15:05:00,210.53,210.69,210.44,210.54,39091.0,209.468,209.6272,209.3785,209.4779,39091.0
2025-03-19 15:10:00,210.52,210.61,210.03,210.27,42134.0,209.458,209.5476,208.9705,209.2093,42134.0
2025-03-19 15:15:00,210.28,210.56,209.87,210.11,64932.0,209.2193,209.4978,208.8113,209.0501,64932.0
2025-03-19 15:20:00,210.02,210.22,209.55,209.86,81382.0,208.9606,209.1596,208.4929,208.8014,81382.0
2025-03-19 15:25:00,209.87,209.87,209.02,209.3,68744.0,208.8113,208.8113,207.9656,208.2442,68744.0
2025-03-19 15:30:00,209.29,209.85,209.01,209.84,83132.0,208.2343,208.7914,207.9557,208.7815,83132.0
2025-03-19 15:35:00,209.86,210.23,209.64,210.04,31909.0,208.8014,209.1695,208.5825,208.9805,31909.0
2025-03-19 15:40:00,210.03,210.44,210.0,210.41,32976.0,208.9705,209.3785,208.9407,209.3486,32976.0
2025-03-19 15:45:00,210.41,210.57,210.22,210.3,33197.0,209.3486,209.5078,209.1596,209.2392,33197.0
2025-03-19 15:50:00,210.38,210.38,209.34,209.5,97769.0,209.3188,209.3188,208.284,208.4432,97769.0
2025-03-19 15:55:00,209.45,209.49,208.31,208.6,613549.0,208.3934,208.4332,207.2592,207.5477,613549.0
2025-03-20 09:30:00,207.59,209.0,207.29,208.74,53788.0,206.5428,207.9457,206.2443,207.687,53788.0
2025-03-20 09:35:00,208.69,208.88,208.59,208.62,27004.0,207.6373,207.8263,207.5378,207.5676,27004.0
2025-03-20 09:40:00,208.7,209.84,208.69,209.84,25074.0,207.6472,208.7815,207.6373,208.7815,25074.0
2025-03-20 09:45:00,209.78,210.21,209.57,210.17,19828.0,208.7218,209.1496,208.5128,209.1098,19828.0
2025-03-20 09:50:00,210.08,210.48,210.0,210.4,27657.0,209.0203,209.4183,208.9407,209.3387,27657.0
2025-03-20 09:55:00,210.39,210.8,210.28,210.28,27659.0,209.3287,209.7366,209.2193,209.2193,27659.0
2025-03-20 10:00:00,210.31,211.18,210.29,210.85,71151.0,209.2491,210.1147,209.2292,209.7864,71151.0
2025-03-20 10:05:00,210.75,211.14,210.75,211.11,18872.0,209.6869,210.0749,209.6869,210.0451,18872.0
2025-03-20 10:10:00,211.15,211.28,210.92,211.18,17330.0,210.0849,210.2142,209.856,210.1147,17330.0
2025-03-20 10:15:00,211.21,211.67,211.08,211.63,48933.0,210.1446,210.6022,210.0152,210.5624,48933.0
2025-03-20 10:20:00,211.61,211.63,211.2,211.34,28213.0,210.5426,210.5624,210.1346,210.2739,28213.0
2025-03-20 10:25:00,211.34,211.35,210.9,211.01,25240.0,210.2739,210.2839,209.8361,209.9456,25240.0
2025-03-20 10:30:00,211.06,211.07,210.75,210.89,23528.0,209.9953,210.0053,209.6869,209.8262,23528.0
2025-03-20 10:35:00,210.89,211.05,210.77,210.81,24328.0,209.8262,209.9854,209.7068,209.7466,24328.0
2025-03-20 10:40:00,210.81,210.98,210.76,210.83,22263.0,209.7466,209.9157,209.6968,209.7665,22263.0
2025-03-20 10:45:00,210.84,210.84,210.56,210.67,20589.0,209.7764,209.7764,209.4978,209.6073,20589.0
2025-03-20 10:50:00,210.67,210.81,210.5,210.76,15775.0,209.6073,209.7466,209.4382,209.6968,15775.0
2025-03-20 10:55:00,210.73,210.89,210.72,210.84,14432.0,209.667,209.8262,209.657,209.7764,14432.0
2025-03-20 11:00:00,210.89,211.12,210.7,211.1,14199.0,209.8262,210.055,209.6371,210.0351,14199.0
2025-03-20 11:05:00,211.11,211.11,210.81,210.87,27775.0,210.0451,210.0451,209.7466,209.8063,27775.0
2025-03-20 11:10:00,210.9,211.03,210.73,210.84,20782.0,209.8361,209.9655,209.667,209.7764,20782.0
2025-03-20 11:15:00,210.88,210.93,210.68,210.71,9032.0,209.8162,209.866,209.6172,209.6471,9032.0
2025-03-20 11:20:00,210.7,210.86,210.57,210.8,10863.0,209.6371,209.7963,209.5078,209.7366,10863.0
2025-03-20 11:25:00,210.8,210.92,210.68,210.74,12066.0,209.7366,209.856,209.6172,209.6769,12066.0
2025-03-20 11:30:00,210.71,210.71,210.33,210.41,14400.0,209.6471,209.6471,209.269,209.3486,14400.0
2025-03-20 11:35:00,210.41,210.41,210.25,210.25,21158.0,209.3486,209.3486,209.1894,209.1894,21158.0
2025-03-20 11:40:00,210.26,210.54,210.26,210.49,11180.0,209.1994,209.4779,209.1994,209.4282,11180.0
2025-03-20 11:45:00,210.51,210.63,210.37,210.63,14825.0,209.4481,209.5675,209.3088,209.5675,14825.0
2025-03-20 11:50:00,210.64,210.9,210.61,210.86,10476.0,209.5774,209.8361,209.5476,209.7963,10476.0
2025-03-20 11:55:00,210.84,210.94,210.73,210.75,10246.0,209.7764,209.8759,209.667,209.6869,10246.0
2025-03-20 12:00:00,210.75,210.93,210.62,210.7,18449.0,209.6869,209.866,209.5575,209.6371,18449.0
2025-03-20 12:05:00,210.68,210.71,210.59,210.63,4915.0,209.6172,209.6471,209.5277,209.5675,4915.0
2025-03-20 12:10:00,210.56,210.77,210.47,210.75,10704.0,209.4978,209.7068,209.4083,209.6869,10704.0
2025-03-20 12:15:00,210.74,210.75,210.6,210.66,6824.0,209.6769,209.6869,209.5376,209.5973,6824.0
2025-03-20 12:20:00,210.65,210.66,210.46,210.47,11006.0,209.5874,209.5973,209.3984,209.4083,11006.0
2025-03-20 12:25:00,210.45,210.45,210.2,210.27,10097.0,209.3884,209.3884,209.1397,209.2093,10097.0
2025-03-20 12:30:00,210.3,210.39,210.21,210.22,16938.0,209.2392,209.3287,209.1496,209.1596,16938.0
2025-03-20 12:35:00,210.2,210.2,210.05,210.05,17187.0,209.1397,209.1397,208.9904,208.9904,17187.0
2025-03-20 12:40:00,210.08,210.08,209.89,209.98,13472.0,209.0203,209.0203,208.8312,208.9208,13472.0
2025-03-20 12:45:00,210.0,210.13,209.96,210.05,14143.0,208.9407,209.07,208.9009,208.9904,14143.0
2025-03-20 12:50:00,209.99,210.1,209.97,210.08,10368.0,208.9307,209.0402,208.9108,209.0203,10368.0
2025-03-20 12:55:00,210.1,210.1,209.94,209.98,7165.0,209.0402,209.0402,208.881,208.9208,7165.0
2025-03-20 13:00:00,209.99,210.11,209.94,210.11,9040.0,208.9307,209.0501,208.881,209.0501,9040.0
2025-03-20 13:05:00,210.14,210.26,210.08,210.23,11919.0,209.08,209.1994,209.0203,209.1695,11919.0
2025-03-20 13:10:00,210.22,210.3,210.08,210.24,10905.0,209.1596,209.2392,209.0203,209.1795,10905.0
2025-03-20 13:15:00,210.27,210.27,210.13,210.19,6169.0,209.2093,209.2093,209.07,209.1297,6169.0
2025-03-20 13:20:00,210.2,210.29,210.06,210.08,19266.0,209.1397,209.2292,209.0004,209.0203,19266.0
2025-03-20 13:25:00,210.08,210.1,209.77,209.81,9109.0,209.0203,209.0402,208.7118,208.7516,9109.0
2025-03-20 13:30:00,209.84,210.07,209.83,209.98,8981.0,208.7815,209.0103,208.7715,208.9208,8981.0
2025-03-20 13:35:00,210.05,210.2,209.88,210.18,7910.0,208.9904,209.1397,208.8213,209.1198,7910.0
2025-03-20 13:40:00,210.16,210.2,210.07,210.15,7549.0,209.0999,209.1397,209.0103,209.0899,7549.0
2025-03-20 13:45:00,210.16,210.28,210.02,210.06,11474.0,209.0999,209.2193,208.9606,209.0004,11474.0
2025-03-20 13:50:00,210.09,210.1,209.77,209.79,6452.0,209.0302,209.0402,208.7118,208.7317,6452.0
2025-03-20 13:55:00,209.81,209.82,209.7,209.74,9274.0,208.7516,208.7616,208.6422,208.682,9274.0
2025-03-20 14:00:00,209.74,210.07,209.73,210.02,11981.0,208.682,209.0103,208.672,208.9606,11981.0
2025-03-20 14:05:00,209.99,210.08,209.94,210.05,10286.0,208.9307,209.0203,208.881,208.9904,10286.0
2025-03-20 14:10:00,210.06,210.28,210.02,210.08,11733.0,209.0004,209.2193,208.9606,209.0203,11733.0
2025-03-20 14:15:00,210.1,210.1,209.95,209.97,16503.0,209.0402,209.0402,208.8909,208.9108,16503.0
2025-03-20 14:20:00,209.97,210.36,209.91,210.34,43759.0,208.9108,209.2989,208.8511,209.279,43759.0
2025-03-20 14:25:00,210.35,210.59,210.21,210.23,24021.0,209.2889,209.5277,209.1496,209.1695,24021.0
2025-03-20 14:30:00,210.22,210.22,209.92,210.06,14804.0,209.1596,209.1596,208.8611,209.0004,14804.0
2025-03-20 14:35:00,210.09,210.23,210.08,210.21,13837.0,209.0302,209.1695,209.0203,209.1496,13837.0
2025-03-20 14:40:00,210.16,210.26,210.11,210.17,14720.0,209.0999,209.1994,209.0501,209.1098,14720.0
2025-03-20 14:45:00,210.18,210.34,210.12,210.34,13489.0,209.1198,209.279,209.0601,209.279,13489.0
2025-03-20 14:50:00,210.34,210.52,210.31,210.49,11215.0,209.279,209.458,209.2491,209.4282,11215.0
2025-03-20 14:55:00,210.52,210.52,210.13,210.17,12675.0,209.458,209.458,209.07,209.1098,12675.0
2025-03-20 15:00:00,210.2,210.5,210.18,210.4,12983.0,209.1397,209.4382,209.1198,209.3387,12983.0
2025-03-20 15:05:00,210.38,210.5,210.31,210.33,14722.0,209.3188,209.4382,209.2491,209.269,14722.0
2025-03-20 15:10:00,210.33,210.43,210.31,210.38,18620.0,209.269,209.3685,209.2491,209.3188,18620.0
2025-03-20 15:15:00,210.36,210.43,210.32,210.43,20100.0,209.2989,209.3685,209.2591,209.3685,20100.0
2025-03-20 15:20:00,210.43,210.44,210.31,210.39,43027.0,209.3685,209.3785,209.2491,209.3287,43027.0
2025-03-20 15:25:00,210.4,210.41,210.11,210.12,18039.0,209.3387,209.3486,209.0501,209.0601,18039.0
2025-03-20 15:30:00,210.11,210.24,210.03,210.18,22872.0,209.0501,209.1795,208.9705,209.1198,22872.0
2025-03-20 15:35:00,210.16,210.24,210.02,210.12,15351.0,209.0999,209.1795,208.9606,209.0601,15351.0
2025-03-20 15:40:00,210.11,210.24,210.07,210.24,19663.0,209.0501,209.1795,209.0103,209.1795,19663.0
2025-03-20 15:45:00,210.24,210.43,210.24,210.43,25076.0,209.1795,209.3685,209.1795,209.3685,25076.0
2025-03-20 15:50:00,210.43,211.15,210.33,210.99,69527.0,209.3685,210.0849,209.269,209.9257,69527.0
2025-03-20 15:55:00,211.18,211.37,210.78,210.89,275094.0,210.1147,210.3038,209.7167,209.8262,275094.0
2025-03-21 09:30:00,209.12,210.95,208.78,210.69,810771.0,208.0651,209.8859,207.7268,209.6272,810771.0
2025-03-21 09:35:00,210.66,210.81,210.13,210.67,16257.0,209.5973,209.7466,209.07,209.6073,16257.0
2025-03-21 09:40:00,210.6,210.93,210.31,210.31,18084.0,209.5376,209.866,209.2491,209.2491,18084.0
2025-03-21 09:45:00,210.34,210.37,209.51,209.66,15425.0,209.279,209.3088,208.4531,208.6024,15425.0
2025-03-21 09:50:00,209.62,209.84,209.48,209.76,24015.0,208.5626,208.7815,208.4233,208.7019,24015.0
2025-03-21 09:55:00,209.7,210.23,209.46,210.11,23642.0,208.6422,209.1695,208.4034,209.0501,23642.0
2025-03-21 10:00:00,210.11,210.19,209.68,209.89,29745.0,209.0501,209.1297,208.6223,208.8312,29745.0
2025-03-21 10:05:00,209.99,210.21,209.65,209.71,25742.0,208.9307,209.1496,208.5924,208.6521,25742.0
2025-03-21 10:10:00,209.65,210.16,209.58,210.05,24698.0,208.5924,209.0999,208.5228,208.9904,24698.0
2025-03-21 10:15:00,210.0,210.24,209.93,210.2,18161.0,208.9407,209.1795,208.871,209.1397,18161.0
2025-03-21 10:20:00,210.15,210.22,210.07,210.2,50378.0,209.0899,209.1596,209.0103,209.1397,50378.0
2025-03-21 10:25:00,210.25,210.47,210.17,210.23,13531.0,209.1894,209.4083,209.1098,209.1695,13531.0
2025-03-21 10:30:00,210.29,210.4,210.05,210.23,27478.0,209.2292,209.3387,208.9904,209.1695,27478.0
2025-03-21 10:35:00,210.22,210.22,209.78,210.0,14776.0,209.1596,209.1596,208.7218,208.9407,14776.0
2025-03-21 10:40:00,210.0,210.29,209.95,210.23,12558.0,208.9407,209.2292,208.8909,209.1695,12558.0
2025-03-21 10:45:00,210.23,210.4,210.16,210.35,10692.0,209.1695,209.3387,209.0999,209.2889,10692.0
2025-03-21 10:50:00,210.34,210.57,210.26,210.54,23230.0,209.279,209.5078,209.1994,209.4779,23230.0
2025-03-21 10:55:00,210.53,210.78,210.52,210.73,12957.0,209.468,209.7167,209.458,209.667,12957.0
2025-03-21 11:00:00,210.75,210.79,210.44,210.54,31598.0,209.6869,209.7267,209.3785,209.4779,31598.0
2025-03-21 11:05:00,210.54,210.71,210.37,210.71,9642.0,209.4779,209.6471,209.3088,209.6471,9642.0
2025-03-21 11:10:00,210.71,210.71,210.1,210.12,13513.0,209.6471,209.6471,209.0402,209.0601,13513.0
2025-03-21 11:15:00,210.18,210.39,210.05,210.16,12849.0,209.1198,209.3287,208.9904,209.0999,12849.0
2025-03-21 11:20:00,210.16,210.16,209.85,209.99,9654.0,209.0999,209.0999,208.7914,208.9307,9654.0
2025-03-21 11:25:00,210.0,210.18,209.86,210.17,11265.0,208.9407,209.1198,208.8014,209.1098,11265.0
2025-03-21 11:30:00,210.17,210.2,210.02,210.08,7473.0,209.1098,209.1397,208.9606,209.0203,7473.0
2025-03-21 11:35:00,210.06,210.08,209.92,209.98,8845.0,209.0004,209.0203,208.8611,208.9208,8845.0
2025-03-21 11:40:00,209.99,210.02,209.66,209.76,13363.0,208.9307,208.9606,208.6024,208.7019,13363.0
2025-03-21 11:45:00,209.78,209.95,209.78,209.81,8398.0,208.7218,208.8909,208.7218,208.7516,8398.0
2025-03-21 11:50:00,209.85,209.96,209.7,209.89,9682.0,208.7914,208.9009,208.6422,208.8312,9682.0
2025-03-21 11:55:00,209.9,209.99,209.87,209.93,7201.0,208.8412,208.9307,208.8113,208.871,7201.0
2025-03-21 12:00:00,209.91,210.0,209.76,209.89,12287.0,208.8511,208.9407,208.7019,208.8312,12287.0
2025-03-21 12:05:00,209.94,210.17,209.85,210.14,31125.0,208.881,209.1098,208.7914,209.08,31125.0
2025-03-21 12:10:00,210.15,210.23,209.98,210.09,11352.0,209.0899,209.1695,208.9208,209.0302,11352.0
2025-03-21 12:15:00,210.13,210.5,210.01,210.49,7260.0,209.07,209.4382,208.9506,209.4282,7260.0
2025-03-21 12:20:00,210.43,210.71,210.29,210.71,14468.0,209.3685,209.6471,209.2292,209.6471,14468.0
2025-03-21 12:25:00,210.68,210.73,210.52,210.65,11502.0,209.6172,209.667,209.458,209.5874,11502.0
2025-03-21 12:30:00,210.58,210.73,210.54,210.66,12365.0,209.5177,209.667,209.4779,209.5973,12365.0
2025-03-21 12:35:00,210.68,210.7,210.47,210.57,13390.0,209.6172,209.6371,209.4083,209.5078,13390.0
2025-03-21 12:40:00,210.61,210.7,210.46,210.52,7864.0,209.5476,209.6371,209.3984,209.458,7864.0
2025-03-21 12:45:00,210.58,210.7,210.56,210.64,6350.0,209.5177,209.6371,209.4978,209.5774,6350.0
2025-03-21 12:50:00,210.65,210.7,210.58,210.67,11931.0,209.5874,209.6371,209.5177,209.6073,11931.0
2025-03-21 12:55:00,210.67,211.04,210.64,210.98,22839.0,209.6073,209.9754,209.5774,209.9157,22839.0
2025-03-21 13:00:00,210.94,210.94,210.77,210.87,7949.0,209.8759,209.8759,209.7068,209.8063,7949.0
2025-03-21 13:05:00,210.89,211.08,210.88,211.05,4561.0,209.8262,210.0152,209.8162,209.9854,4561.0
2025-03-21 13:10:00,211.05,211.07,210.88,210.98,5513.0,209.9854,210.0053,209.8162,209.9157,5513.0
2025-03-21 13:15:00,210.96,211.06,210.92,210.95,5642.0,209.8958,209.9953,209.856,209.8859,5642.0
2025-03-21 13:20:00,210.89,211.08,210.84,211.01,8597.0,209.8262,210.0152,209.7764,209.9456,8597.0
2025-03-21 13:25:00,211.06,211.06,210.85,210.88,9400.0,209.9953,209.9953,209.7864,209.8162,9400.0
2025-03-21 13:30:00,210.85,210.94,210.77,210.86,7255.0,209.7864,209.8759,209.7068,209.7963,7255.0
2025-03-21 13:35:00,210.84,211.08,210.84,211.03,6995.0,209.7764,210.0152,209.7764,209.9655,6995.0
2025-03-21 13:40:00,211.09,211.12,211.02,211.05,10813.0,210.0252,210.055,209.9555,209.9854,10813.0
2025-03-21 13:45:00,211.04,211.32,211.03,211.32,28011.0,209.9754,210.254,209.9655,210.254,28011.0
2025-03-21 13:50:00,211.33,211.45,211.22,211.26,10318.0,210.264,210.3834,210.1545,210.1943,10318.0
2025-03-21 13:55:00,211.24,211.26,210.92,210.97,11504.0,210.1744,210.1943,209.856,209.9058,11504.0
2025-03-21 14:00:00,211.0,211.03,210.69,210.73,24374.0,209.9356,209.9655,209.6272,209.667,24374.0
2025-03-21 14:05:00,210.68,210.68,210.4,210.65,6565.0,209.6172,209.6172,209.3387,209.5874,6565.0
2025-03-21 14:10:00,210.65,210.97,210.65,210.82,6445.0,209.5874,209.9058,209.5874,209.7565,6445.0
2025-03-21 14:15:00,210.81,210.94,210.67,210.85,6768.0,209.7466,209.8759,209.6073,209.7864,6768.0
2025-03-21 14:20:00,210.91,211.01,210.75,210.77,7788.0,209.8461,209.9456,209.6869,209.7068,7788.0
2025-03-21 14:25:00,210.76,210.76,210.59,210.63,8593.0,209.6968,209.6968,209.5277,209.5675,8593.0
2025-03-21 14:30:00,210.57,210.8,210.57,210.7,10413.0,209.5078,209.7366,209.5078,209.6371,10413.0
2025-03-21 14:35:00,210.71,210.9,210.65,210.86,7061.0,209.6471,209.8361,209.5874,209.7963,7061.0
2025-03-21 14:40:00,210.82,210.92,210.81,210.83,7613.0,209.7565,209.856,209.7466,209.7665,7613.0
2025-03-21 14:45:00,210.83,210.9,210.74,210.88,26046.0,209.7665,209.8361,209.6769,209.8162,26046.0
2025-03-21 14:50:00,210.87,210.91,210.71,210.72,13144.0,209.8063,209.8461,209.6471,209.657,13144.0
2025-03-21 14:55:00,210.73,210.8,210.58,210.62,13828.0,209.667,209.7366,209.5177,209.5575,13828.0
2025-03-21 15:00:00,210.65,210.65,210.34,210.51,10206.0,209.5874,209.5874,209.279,209.4481,10206.0
2025-03-21 15:05:00,210.49,210.54,210.4,210.44,11837.0,209.4282,209.4779,209.3387,209.3785,11837.0
2025-03-21 15:10:00,210.45,210.51,210.24,210.37,23237.0,209.3884,209.4481,209.1795,209.3088,23237.0
2025-03-21 15:15:00,210.37,210.45,210.28,210.34,15442.0,209.3088,209.3884,209.2193,209.279,15442.0
2025-03-21 15:20:00,210.33,210.43,210.23,210.37,16779.0,209.269,209.3685,209.1695,209.3088,16779.0
2025-03-21 15:25:00,210.33,210.34,210.07,210.17,28552.0,209.269,209.279,209.0103,209.1098,28552.0
2025-03-21 15:30:00,210.14,210.16,209.93,210.02,23877.0,209.08,209.0999,208.871,208.9606,23877.0
2025-03-21 15:35:00,209.99,210.46,209.89,210.31,23740.0,208.9307,209.3984,208.8312,209.2491,23740.0
2025-03-21 15:40:00,210.28,210.28,210.03,210.05,27251.0,209.2193,209.2193,208.9705,208.9904,27251.0
2025-03-21 15:45:00,210.06,210.2,209.96,210.08,39697.0,209.0004,209.1397,208.9009,209.0203,39697.0
2025-03-21 15:50:00,210.07,210.15,208.82,209.64,84687.0,209.0103,209.0899,207.7666,208.5825,84687.0
2025-03-21 15:55:00,209.69,210.37,209.69,210.23,221963.0,208.6322,209.3088,208.6322,209.1695,221963.0
2025-03-24 09:30:00,211.64,212.11,210.5,212.11,37573.0,210.5724,211.04,209.4382,211.04,37573.0
2025-03-24 09:35:00,211.9,212.68,211.52,212.03,13076.0,210.8311,211.6072,210.453,210.9604,13076.0
2025-03-24 09:40:00,212.04,212.57,211.96,212.35,18402.0,210.9704,211.4977,210.8908,211.2788,18402.0
2025-03-24 09:45:00,212.35,212.44,212.14,212.24,19049.0,211.2788,211.3684,211.0699,211.1694,19049.0
2025-03-24 09:50:00,212.24,212.32,211.47,211.65,16252.0,211.1694,211.249,210.4033,210.5823,16252.0
2025-03-24 09:55:00,211.61,211.8,211.51,211.64,26170.0,210.5426,210.7316,210.4431,210.5724,26170.0
2025-03-24 10:00:00,211.68,211.85,211.45,211.45,35091.0,210.6122,210.7813,210.3834,210.3834,35091.0
2025-03-24 10:05:00,211.47,211.67,211.18,211.58,22876.0,210.4033,210.6022,210.1147,210.5127,22876.0
2025-03-24 10:10:00,211.58,211.72,211.51,211.6,24582.0,210.5127,210.652,210.4431,210.5326,24582.0
2025-03-24 10:15:00,211.63,211.81,211.51,211.55,30061.0,210.5624,210.7415,210.4431,210.4829,30061.0
2025-03-24 10:20:00,211.58,211.72,211.45,211.47,12147.0,210.5127,210.652,210.3834,210.4033,12147.0
2025-03-24 10:25:00,211.48,211.55,211.35,211.35,17140.0,210.4132,210.4829,210.2839,210.2839,17140.0
2025-03-24 10:30:00,211.31,211.41,211.23,211.32,21172.0,210.2441,210.3436,210.1645,210.254,21172.0
2025-03-24 10:35:00,211.37,211.54,211.37,211.46,11320.0,210.3038,210.4729,210.3038,210.3933,11320.0
2025-03-24 10:40:00,211.43,211.47,211.06,211.09,9976.0,210.3635,210.4033,209.9953,210.0252,9976.0
2025-03-24 10:45:00,211.09,211.42,210.99,211.42,8070.0,210.0252,210.3535,209.9257,210.3535,8070.0
2025-03-24 10:50:00,211.42,211.45,211.29,211.39,8498.0,210.3535,210.3834,210.2242,210.3237,8498.0
2025-03-24 10:55:00,211.46,211.49,211.33,211.44,9024.0,210.3933,210.4232,210.264,210.3734,9024.0
2025-03-24 11:00:00,211.45,211.65,211.38,211.63,14288.0,210.3834,210.5823,210.3137,210.5624,14288.0
2025-03-24 11:05:00,211.6,211.77,211.52,211.77,10333.0,210.5326,210.7017,210.453,210.7017,10333.0
2025-03-24 11:10:00,211.81,211.81,211.7,211.77,13685.0,210.7415,210.7415,210.6321,210.7017,13685.0
2025-03-24 11:15:00,211.78,211.84,211.72,211.72,10582.0,210.7117,210.7714,210.652,210.652,10582.0
2025-03-24 11:20:00,211.74,211.94,211.69,211.9,15369.0,210.6719,210.8709,210.6221,210.8311,15369.0
2025-03-24 11:25:00,211.88,212.0,211.78,212.0,12067.0,210.8112,210.9306,210.7117,210.9306,12067.0
2025-03-24 11:30:00,211.98,212.06,211.96,211.99,8724.0,210.9107,210.9903,210.8908,210.9206,8724.0
2025-03-24 11:35:00,212.02,212.1,211.92,211.92,10548.0,210.9505,211.0301,210.851,210.851,10548.0
2025-03-24 11:40:00,211.93,212.18,211.85,212.14,15469.0,210.8609,211.1097,210.7813,211.0699,15469.0
2025-03-24 11:45:00,212.15,212.2,212.07,212.09,7977.0,211.0798,211.1296,211.0002,211.0201,7977.0
2025-03-24 11:50:00,212.11,212.25,212.11,212.16,12416.0,211.04,211.1793,211.04,211.0898,12416.0
2025-03-24 11:55:00,212.13,212.14,211.92,211.96,12559.0,211.0599,211.0699,210.851,210.8908,12559.0
2025-03-24 12:00:00,212.0,212.01,211.74,211.76,10780.0,210.9306,210.9405,210.6719,210.6918,10780.0
2025-03-24 12:05:00,211.74,211.93,211.71,211.86,9909.0,210.6719,210.8609,210.642,210.7913,9909.0
2025-03-24 12:10:00,211.85,211.98,211.83,211.92,15943.0,210.7813,210.9107,210.7614,210.851,15943.0
2025-03-24 12:15:00,211.94,212.0,211.78,211.78,15242.0,210.8709,210.9306,210.7117,210.7117,15242.0
2025-03-24 12:20:00,211.75,211.95,211.71,211.88,8698.0,210.6818,210.8808,210.642,210.8112,8698.0
2025-03-24 12:25:00,211.89,211.9,211.7,211.7,13573.0,210.8211,210.8311,210.6321,210.6321,13573.0
2025-03-24 12:30:00,211.7,211.86,211.63,211.78,12203.0,210.6321,210.7913,210.5624,210.7117,12203.0
2025-03-24 12:35:00,211.74,211.8,211.41,211.41,6621.0,210.6719,210.7316,210.3436,210.3436,6621.0
2025-03-24 12:40:00,211.48,211.48,211.31,211.32,14888.0,210.4132,210.4132,210.2441,210.254,14888.0
2025-03-24 12:45:00,211.34,211.47,211.32,211.4,19864.0,210.2739,210.4033,210.254,210.3336,19864.0
2025-03-24 12:50:00,211.43,211.48,211.23,211.43,10092.0,210.3635,210.4132,210.1645,210.3635,10092.0
2025-03-24 12:55:00,211.43,211.43,211.23,211.29,78334.0,210.3635,210.3635,210.1645,210.2242,78334.0
2025-03-24 13:00:00,211.3,211.32,210.99,211.06,11188.0,210.2341,210.254,209.9257,209.9953,11188.0
2025-03-24 13:05:00,211.05,211.25,211.01,211.21,38661.0,209.9854,210.1844,209.9456,210.1446,38661.0
2025-03-24 13:10:00,211.13,211.27,211.09,211.17,48994.0,210.065,210.2043,210.0252,210.1048,48994.0
2025-03-24 13:15:00,211.17,211.2,211.08,211.15,18291.0,210.1048,210.1346,210.0152,210.0849,18291.0
2025-03-24 13:20:00,211.14,211.24,211.1,211.2,12290.0,210.0749,210.1744,210.0351,210.1346,12290.0
2025-03-24 13:25:00,211.19,211.23,211.06,211.16,18879.0,210.1247,210.1645,209.9953,210.0948,18879.0
2025-03-24 13:30:00,211.16,211.34,211.16,211.26,20740.0,210.0948,210.2739,210.0948,210.1943,20740.0
2025-03-24 13:35:00,211.21,211.4,211.16,211.36,15394.0,210.1446,210.3336,210.0948,210.2938,15394.0
2025-03-24 13:40:00,211.4,211.45,211.28,211.43,18004.0,210.3336,210.3834,210.2142,210.3635,18004.0
2025-03-24 13:45:00,211.42,211.5,211.36,211.42,8188.0,210.3535,210.4331,210.2938,210.3535,8188.0
2025-03-24 13:50:00,211.4,211.54,211.36,211.51,5840.0,210.3336,210.4729,210.2938,210.4431,5840.0
2025-03-24 13:55:00,211.55,211.56,211.42,211.43,14061.0,210.4829,210.4928,210.3535,210.3635,14061.0
2025-03-24 14:00:00,211.4,211.4,210.94,211.01,14247.0,210.3336,210.3336,209.8759,209.9456,14247.0
2025-03-24 14:05:00,211.06,211.11,210.98,211.11,13314.0,209.9953,210.0451,209.9157,210.0451,13314.0
2025-03-24 14:10:00,211.06,211.12,210.97,211.01,7149.0,209.9953,210.055,209.9058,209.9456,7149.0
2025-03-24 14:15:00,211.0,211.08,210.9,211.0,20599.0,209.9356,210.0152,209.8361,209.9356,20599.0
2025-03-24 14:20:00,211.06,211.07,210.81,210.84,9455.0,209.9953,210.0053,209.7466,209.7764,9455.0
2025-03-24 14:25:00,210.82,210.82,210.64,210.71,7277.0,209.7565,209.7565,209.5774,209.6471,7277.0
2025-03-24 14:30:00,210.71,210.92,210.65,210.86,8085.0,209.6471,209.856,209.5874,209.7963,8085.0
2025-03-24 14:35:00,210.88,211.22,210.84,211.15,14394.0,209.8162,210.1545,209.7764,210.0849,14394.0
2025-03-24 14:40:00,211.14,211.21,211.06,211.2,12440.0,210.0749,210.1446,209.9953,210.1346,12440.0
2025-03-24 14:45:00,211.2,211.35,210.98,211.32,14944.0,210.1346,210.2839,209.9157,210.254,14944.0
2025-03-24 14:50:00,211.3,211.53,211.28,211.48,7610.0,210.2341,210.463,210.2142,210.4132,7610.0
2025-03-24 14:55:00,211.44,211.58,211.41,211.55,11226.0,210.3734,210.5127,210.3436,210.4829,11226.0
2025-03-24 15:00:00,211.55,211.58,211.47,211.58,15165.0,210.4829,210.5127,210.4033,210.5127,15165.0
2025-03-24 15:05:00,211.58,211.79,211.58,211.64,12045.0,210.5127,210.7216,210.5127,210.5724,12045.0
2025-03-24 15:10:00,211.65,211.74,211.58,211.69,12066.0,210.5823,210.6719,210.5127,210.6221,12066.0
2025-03-24 15:15:00,211.73,211.79,211.7,211.75,10530.0,210.6619,210.7216,210.6321,210.6818,10530.0
2025-03-24 15:20:00,211.74,211.79,211.51,211.51,40604.0,210.6719,210.7216,210.4431,210.4431,40604.0
2025-03-24 15:25:00,211.49,211.54,210.77,211.33,78144.0,210.4232,210.4729,209.7068,210.264,78144.0
2025-03-24 15:30:00,211.39,211.55,211.31,211.48,21552.0,210.3237,210.4829,210.2441,210.4132,21552.0
2025-03-24 15:35:00,211.47,211.7,211.41,211.69,23849.0,210.4033,210.6321,210.3436,210.6221,23849.0
2025-03-24 15:40:00,211.72,211.79,211.65,211.67,11221.0,210.652,210.7216,210.5823,210.6022,11221.0
2025-03-24 15:45:00,211.69,211.75,211.64,211.75,19208.0,210.6221,210.6818,210.5724,210.6818,19208.0
2025-03-24 15:50:00,211.73,212.28,211.69,212.22,89141.0,210.6619,211.2092,210.6221,211.1495,89141.0
2025-03-24 15:55:00,212.28,212.63,211.74,211.74,139451.0,211.2092,211.5574,210.6719,210.6719,139451.0
2025-03-25 09:30:00,211.09,213.01,210.65,212.67,58031.0,210.0252,211.9355,209.5874,211.5972,58031.0
2025-03-25 09:35:00,212.73,212.98,212.12,212.63,28282.0,211.6569,211.9056,211.05,211.5574,28282.0
2025-03-25 09:40:00,212.63,212.63,211.95,212.13,23612.0,211.5574,211.5574,210.8808,211.0599,23612.0
2025-03-25 09:45:00,212.12,212.12,211.72,211.84,33767.0,211.05,211.05,210.652,210.7714,33767.0
2025-03-25 09:50:00,211.85,211.85,211.43,211.59,27567.0,210.7813,210.7813,210.3635,210.5227,27567.0
2025-03-25 09:55:00,211.63,211.64,211.09,211.32,14362.0,210.5624,210.5724,210.0252,210.254,14362.0
2025-03-25 10:00:00,211.37,211.37,211.0,211.16,23940.0,210.3038,210.3038,209.9356,210.0948,23940.0
2025-03-25 10:05:00,211.14,211.3,210.91,211.22,22379.0,210.0749,210.2341,209.8461,210.1545,22379.0
2025-03-25 10:10:00,211.24,211.41,210.79,210.84,38599.0,210.1744,210.3436,209.7267,209.7764,38599.0
2025-03-25 10:15:00,210.84,211.06,210.71,210.91,19432.0,209.7764,209.9953,209.6471,209.8461,19432.0
2025-03-25 10:20:00,210.91,211.18,210.91,210.91,28696.0,209.8461,210.1147,209.8461,209.8461,28696.0
2025-03-25 10:25:00,210.91,211.07,210.84,211.02,18912.0,209.8461,210.0053,209.7764,209.9555,18912.0
2025-03-25 10:30:00,211.01,211.08,210.89,210.97,18771.0,209.9456,210.0152,209.8262,209.9058,18771.0
2025-03-25 10:35:00,211.03,211.14,210.91,211.06,14168.0,209.9655,210.0749,209.8461,209.9953,14168.0
2025-03-25 10:40:00,211.06,211.12,210.9,211.03,17708.0,209.9953,210.055,209.8361,209.9655,17708.0
2025-03-25 10:45:00,211.03,211.14,210.81,211.1,14258.0,209.9655,210.0749,209.7466,210.0351,14258.0
2025-03-25 10:50:00,211.1,211.29,211.06,211.14,11364.0,210.0351,210.2242,209.9953,210.0749,11364.0
2025-03-25 10:55:00,211.1,211.18,211.0,211.08,20722.0,210.0351,210.1147,209.9356,210.0152,20722.0
2025-03-25 11:00:00,211.09,211.16,210.94,211.02,11724.0,210.0252,210.0948,209.8759,209.9555,11724.0
2025-03-25 11:05:00,211.02,211.17,211.0,211.1,13709.0,209.9555,210.1048,209.9356,210.0351,13709.0
2025-03-25 11:10:00,211.1,211.1,210.77,210.99,22780.0,210.0351,210.0351,209.7068,209.9257,22780.0
2025-03-25 11:15:00,211.01,211.09,210.88,210.92,11966.0,209.9456,210.0252,209.8162,209.856,11966.0
2025-03-25 11:20:00,210.9,211.18,210.9,211.1,14314.0,209.8361,210.1147,209.8361,210.0351,14314.0
2025-03-25 11:25:00,211.11,211.12,210.94,210.98,11363.0,210.0451,210.055,209.8759,209.9157,11363.0
2025-03-25 11:30:00,210.99,210.99,210.8,210.89,14591.0,209.9257,209.9257,209.7366,209.8262,14591.0
2025-03-25 11:35:00,210.88,210.95,210.71,210.86,17247.0,209.8162,209.8859,209.6471,209.7963,17247.0
2025-03-25 11:40:00,210.85,210.88,210.74,210.88,11097.0,209.7864,209.8162,209.6769,209.8162,11097.0
2025-03-25 11:45:00,210.9,210.97,210.77,210.79,19694.0,209.8361,209.9058,209.7068,209.7267,19694.0
2025-03-25 11:50:00,210.8,210.83,210.59,210.63,9792.0,209.7366,209.7665,209.5277,209.5675,9792.0
2025-03-25 11:55:00,210.58,210.66,210.52,210.59,13727.0,209.5177,209.5973,209.458,209.5277,13727.0
2025-03-25 12:00:00,210.6,210.72,210.54,210.54,18748.0,209.5376,209.657,209.4779,209.4779,18748.0
2025-03-25 12:05:00,210.57,210.57,210.39,210.52,34006.0,209.5078,209.5078,209.3287,209.458,34006.0
2025-03-25 12:10:00,210.52,210.56,210.39,210.56,10346.0,209.458,209.4978,209.3287,209.4978,10346.0
2025-03-25 12:15:00,210.58,210.58,210.36,210.36,14288.0,209.5177,209.5177,209.2989,209.2989,14288.0
2025-03-25 12:20:00,210.42,210.42,210.28,210.38,17700.0,209.3586,209.3586,209.2193,209.3188,17700.0
2025-03-25 12:25:00,210.4,210.67,210.39,210.55,21020.0,209.3387,209.6073,209.3287,209.4879,21020.0
2025-03-25 12:30:00,210.58,210.58,210.41,210.46,13411.0,209.5177,209.5177,209.3486,209.3984,13411.0
2025-03-25 12:35:00,210.45,210.46,210.27,210.33,12289.0,209.3884,209.3984,209.2093,209.269,12289.0
2025-03-25 12:40:00,210.3,210.5,210.27,210.45,11611.0,209.2392,209.4382,209.2093,209.3884,11611.0
2025-03-25 12:45:00,210.45,210.54,210.41,210.54,19716.0,209.3884,209.4779,209.3486,209.4779,19716.0
2025-03-25 12:50:00,210.58,210.83,210.5,210.83,13523.0,209.5177,209.7665,209.4382,209.7665,13523.0
2025-03-25 12:55:00,210.84,211.0,210.81,210.97,8223.0,209.7764,209.9356,209.7466,209.9058,8223.0
2025-03-25 13:00:00,210.98,211.09,210.92,211.05,5763.0,209.9157,210.0252,209.856,209.9854,5763.0
2025-03-25 13:05:00,211.02,211.15,210.94,211.12,6451.0,209.9555,210.0849,209.8759,210.055,6451.0
2025-03-25 13:10:00,211.1,211.17,211.02,211.06,12314.0,210.0351,210.1048,209.9555,209.9953,12314.0
2025-03-25 13:15:00,211.1,211.22,211.0,211.09,20377.0,210.0351,210.1545,209.9356,210.0252,20377.0
2025-03-25 13:20:00,211.07,211.29,211.0,211.29,8153.0,210.0053,210.2242,209.9356,210.2242,8153.0
2025-03-25 13:25:00,211.3,211.38,211.2,211.34,10960.0,210.2341,210.3137,210.1346,210.2739,10960.0
2025-03-25 13:30:00,211.35,211.47,211.32,211.38,8713.0,210.2839,210.4033,210.254,210.3137,8713.0
2025-03-25 13:35:00,211.35,211.46,211.33,211.39,8530.0,210.2839,210.3933,210.264,210.3237,8530.0
2025-03-25 13:40:00,211.4,211.56,211.39,211.49,14627.0,210.3336,210.4928,210.3237,210.4232,14627.0
2025-03-25 13:45:00,211.47,211.48,211.34,211.34,14051.0,210.4033,210.4132,210.2739,210.2739,14051.0
2025-03-25 13:50:00,211.37,211.55,211.26,211.53,9024.0,210.3038,210.4829,210.1943,210.463,9024.0
2025-03-25 13:55:00,211.53,211.59,211.4,211.41,10528.0,210.463,210.5227,210.3336,210.3436,10528.0
2025-03-25 14:00:00,211.38,211.54,211.38,211.49,9546.0,210.3137,210.4729,210.3137,210.4232,9546.0
2025-03-25 14:05:00,211.54,211.55,211.23,211.44,13419.0,210.4729,210.4829,210.1645,210.3734,13419.0
2025-03-25 14:10:00,211.47,211.47,211.32,211.45,17916.0,210.4033,210.4033,210.254,210.3834,17916.0
2025-03-25 14:15:00,211.46,211.55,211.36,211.39,26067.0,210.3933,210.4829,210.2938,210.3237,26067.0
2025-03-25 14:20:00,211.43,211.7,211.38,211.53,42551.0,210.3635,210.6321,210.3137,210.463,42551.0
2025-03-25 14:25:00,211.54,211.54,211.16,211.3,19991.0,210.4729,210.4729,210.0948,210.2341,19991.0
2025-03-25 14:30:00,211.31,211.39,211.1,211.3,13534.0,210.2441,210.3237,210.0351,210.2341,13534.0
2025-03-25 14:35:00,211.31,211.43,211.3,211.3,9676.0,210.2441,210.3635,210.2341,210.2341,9676.0
2025-03-25 14:40:00,211.31,211.5,211.28,211.5,9914.0,210.2441,210.4331,210.2142,210.4331,9914.0
2025-03-25 14:45:00,211.51,211.53,211.35,211.46,15937.0,210.4431,210.463,210.2839,210.3933,15937.0
2025-03-25 14:50:00,211.46,211.59,211.37,211.56,14123.0,210.3933,210.5227,210.3038,210.4928,14123.0
2025-03-25 14:55:00,211.56,211.67,211.53,211.59,22328.0,210.4928,210.6022,210.463,210.5227,22328.0
2025-03-25 15:00:00,211.61,211.79,211.5,211.78,22190.0,210.5426,210.7216,210.4331,210.7117,22190.0
2025-03-25 15:05:00,211.78,211.84,211.64,211.68,16069.0,210.7117,210.7714,210.5724,210.6122,16069.0
2025-03-25 15:10:00,211.68,211.7,211.34,211.52,30027.0,210.6122,210.6321,210.2739,210.453,30027.0
2025-03-25 15:15:00,211.53,211.66,211.47,211.65,30304.0,210.463,210.5923,210.4033,210.5823,30304.0
2025-03-25 15:20:00,211.68,211.69,211.54,211.62,17058.0,210.6122,210.6221,210.4729,210.5525,17058.0
2025-03-25 15:25:00,211.62,211.72,211.54,211.65,24428.0,210.5525,210.652,210.4729,210.5823,24428.0
2025-03-25 15:30:00,211.67,211.79,211.59,211.66,25834.0,210.6022,210.7216,210.5227,210.5923,25834.0
2025-03-25 15:35:00,211.6,211.86,211.19,211.67,43952.0,210.5326,210.7913,210.1247,210.6022,43952.0
2025-03-25 15:40:00,211.67,211.7,211.43,211.49,40326.0,210.6022,210.6321,210.3635,210.4232,40326.0
2025-03-25 15:45:00,211.52,211.75,211.45,211.73,35973.0,210.453,210.6818,210.3834,210.6619,35973.0
2025-03-25 15:50:00,211.64,212.1,211.39,211.85,67486.0,210.5724,211.0301,210.3237,210.7813,67486.0
2025-03-25 15:55:00,211.85,212.44,211.85,212.05,222065.0,210.7813,211.3684,210.7813,210.9803,222065.0
2025-03-26 09:30:00,212.73,214.95,212.61,214.77,93866.0,211.6569,213.8657,211.5375,213.6866,93866.0
2025-03-26 09:35:00,214.68,215.35,214.42,215.35,105840.0,213.5971,214.2637,213.3384,214.2637,105840.0
2025-03-26 09:40:00,215.35,216.0,215.08,215.95,77219.0,214.2637,214.9104,213.995,214.8607,77219.0
2025-03-26 09:45:00,215.92,217.17,215.8,216.81,49703.0,214.8308,216.0745,214.7114,215.7163,49703.0
2025-03-26 09:50:00,216.74,216.86,216.11,216.26,33535.0,215.6467,215.7661,215.0199,215.1691,33535.0
2025-03-26 09:55:00,216.26,216.79,216.26,216.32,39892.0,215.1691,215.6964,215.1691,215.2288,39892.0
2025-03-26 10:00:00,216.32,216.34,215.81,216.02,48494.0,215.2288,215.2487,214.7214,214.9303,48494.0
2025-03-26 10:05:00,216.02,216.05,215.29,215.41,48625.0,214.9303,214.9602,214.204,214.3234,48625.0
2025-03-26 10:10:00,215.44,215.59,215.3,215.31,44152.0,214.3532,214.5025,214.2139,214.2239,44152.0
2025-03-26 10:15:00,215.33,215.63,215.28,215.46,47706.0,214.2438,214.5423,214.194,214.3731,47706.0
2025-03-26 10:20:00,215.49,215.69,215.31,215.42,84070.0,214.403,214.602,214.2239,214.3333,84070.0
2025-03-26 10:25:00,215.42,215.45,214.89,214.94,25362.0,214.3333,214.3632,213.806,213.8558,25362.0
2025-03-26 10:30:00,214.94,215.06,214.72,214.81,30204.0,213.8558,213.9751,213.6369,213.7264,30204.0
2025-03-26 10:35:00,214.81,214.99,214.55,214.96,22512.0,213.7264,213.9055,213.4677,213.8757,22512.0
2025-03-26 10:40:00,214.89,214.95,214.44,214.76,23939.0,213.806,213.8657,213.3583,213.6767,23939.0
2025-03-26 10:45:00,214.73,214.83,214.42,214.59,18794.0,213.6468,213.7463,213.3384,213.5075,18794.0
2025-03-26 10:50:00,214.64,214.69,214.4,214.53,14051.0,213.5573,213.607,213.3185,213.4478,14051.0
2025-03-26 10:55:00,214.53,214.65,214.13,214.14,28235.0,213.4478,213.5672,213.0498,213.0598,28235.0
2025-03-26 11:00:00,214.17,214.85,214.0,214.78,23243.0,213.0896,213.7662,212.9205,213.6966,23243.0
2025-03-26 11:05:00,214.78,214.79,214.27,214.41,19351.0,213.6966,213.7065,213.1891,213.3284,19351.0
2025-03-26 11:10:00,214.39,214.46,213.86,214.0,36112.0,213.3085,213.3782,212.7812,212.9205,36112.0
2025-03-26 11:15:00,214.13,214.13,213.85,213.96,29916.0,213.0498,213.0498,212.7713,212.8807,29916.0
2025-03-26 11:20:00,213.96,214.05,213.84,213.96,19742.0,212.8807,212.9702,212.7613,212.8807,19742.0
2025-03-26 11:25:00,214.0,214.02,213.66,213.72,9901.0,212.9205,212.9404,212.5822,212.6419,9901.0
2025-03-26 11:30:00,213.74,213.93,213.71,213.8,24750.0,212.6618,212.8508,212.632,212.7215,24750.0
2025-03-26 11:35:00,213.8,213.91,213.67,213.7,21670.0,212.7215,212.8309,212.5922,212.622,21670.0
2025-03-26 11:40:00,213.77,213.78,213.31,213.48,36894.0,212.6917,212.7016,212.234,212.4031,36894.0
2025-03-26 11:45:00,213.49,213.49,213.24,213.4,21829.0,212.4131,212.4131,212.1643,212.3235,21829.0
2025-03-26 11:50:00,213.4,213.43,213.05,213.23,27135.0,212.3235,212.3534,211.9753,212.1544,27135.0
2025-03-26 11:55:00,213.24,213.29,212.77,213.27,37381.0,212.1643,212.2141,211.6967,212.1942,37381.0
2025-03-26 12:00:00,213.28,213.4,212.94,213.11,12676.0,212.2041,212.3235,211.8658,212.035,12676.0
2025-03-26 12:05:00,213.12,213.25,212.78,212.88,20138.0,212.0449,212.1743,211.7066,211.8061,20138.0
2025-03-26 12:10:00,212.88,213.09,212.88,213.09,22933.0,211.8061,212.0151,211.8061,212.0151,22933.0
2025-03-26 12:15:00,213.14,213.15,212.95,212.99,16216.0,212.0648,212.0748,211.8758,211.9156,16216.0
2025-03-26 12:20:00,213.03,213.23,212.86,212.97,19373.0,211.9554,212.1544,211.7862,211.8957,19373.0
2025-03-26 12:25:00,212.99,213.46,212.91,213.45,28809.0,211.9156,212.3832,211.836,212.3733,28809.0
2025-03-26 12:30:00,213.43,213.55,213.0,213.03,31181.0,212.3534,212.4728,211.9255,211.9554,31181.0
2025-03-26 12:35:00,213.03,213.3,213.03,213.18,12940.0,211.9554,212.224,211.9554,212.1046,12940.0
2025-03-26 12:40:00,213.18,213.39,213.16,213.29,21152.0,212.1046,212.3136,212.0847,212.2141,21152.0
2025-03-26 12:45:00,213.29,213.44,213.22,213.44,20688.0,212.2141,212.3633,212.1444,212.3633,20688.0
2025-03-26 12:50:00,213.43,213.43,213.13,213.15,22766.0,212.3534,212.3534,212.0549,212.0748,22766.0
2025-03-26 12:55:00,213.13,213.15,212.91,213.12,16405.0,212.0549,212.0748,211.836,212.0449,16405.0
2025-03-26 13:00:00,213.11,213.25,213.09,213.13,22791.0,212.035,212.1743,212.0151,212.0549,22791.0
2025-03-26 13:05:00,213.1,213.3,213.08,213.17,19907.0,212.025,212.224,212.0051,212.0947,19907.0
2025-03-26 13:10:00,213.17,213.3,213.11,213.18,23097.0,212.0947,212.224,212.035,212.1046,23097.0
2025-03-26 13:15:00,213.11,213.14,212.97,213.03,25829.0,212.035,212.0648,211.8957,211.9554,25829.0
2025-03-26 13:20:00,213.03,213.11,212.92,212.98,28987.0,211.9554,212.035,211.8459,211.9056,28987.0
2025-03-26 13:25:00,213.0,213.03,212.86,212.93,33444.0,211.9255,211.9554,211.7862,211.8559,33444.0
2025-03-26 13:30:00,212.92,213.19,212.88,213.17,30527.0,211.8459,212.1146,211.8061,212.0947,30527.0
2025-03-26 13:35:00,213.19,213.21,213.0,213.13,23229.0,212.1146,212.1345,211.9255,212.0549,23229.0
2025-03-26 13:40:00,213.18,213.35,213.02,213.1,17985.0,212.1046,212.2738,211.9454,212.025,17985.0
2025-03-26 13:45:00,213.09,213.26,212.98,213.24,21468.0,212.0151,212.1842,211.9056,212.1643,21468.0
2025-03-26 13:50:00,213.24,213.67,213.21,213.56,14353.0,212.1643,212.5922,212.1345,212.4827,14353.0
2025-03-26 13:55:00,213.59,213.78,213.56,213.63,18075.0,212.5126,212.7016,212.4827,212.5524,18075.0
2025-03-26 14:00:00,213.59,213.81,213.52,213.78,28532.0,212.5126,212.7315,212.4429,212.7016,28532.0
2025-03-26 14:05:00,213.8,213.86,213.64,213.77,17010.0,212.7215,212.7812,212.5623,212.6917,17010.0
2025-03-26 14:10:00,213.74,214.05,213.73,213.95,22079.0,212.6618,212.9702,212.6519,212.8707,22079.0
2025-03-26 14:15:00,213.95,214.0,213.77,213.78,19421.0,212.8707,212.9205,212.6917,212.7016,19421.0
2025-03-26 14:20:00,213.77,214.04,213.68,213.9,27644.0,212.6917,212.9603,212.6021,212.821,27644.0
2025-03-26 14:25:00,213.88,213.93,213.62,213.74,17582.0,212.8011,212.8508,212.5424,212.6618,17582.0
2025-03-26 14:30:00,213.69,213.74,213.49,213.5,20639.0,212.6121,212.6618,212.4131,212.423,20639.0
2025-03-26 14:35:00,213.55,213.7,213.44,213.69,29552.0,212.4728,212.622,212.3633,212.6121,29552.0
2025-03-26 14:40:00,213.69,213.71,213.45,213.49,21567.0,212.6121,212.632,212.3733,212.4131,21567.0
2025-03-26 14:45:00,213.48,213.53,213.16,213.32,29079.0,212.4031,212.4529,212.0847,212.2439,29079.0
2025-03-26 14:50:00,213.35,213.59,213.26,213.51,23798.0,212.2738,212.5126,212.1842,212.433,23798.0
2025-03-26 14:55:00,213.5,213.51,213.3,213.41,29785.0,212.423,212.433,212.224,212.3335,29785.0
2025-03-26 15:00:00,213.4,213.57,213.28,213.42,54520.0,212.3235,212.4927,212.2041,212.3434,54520.0
2025-03-26 15:05:00,213.42,213.55,213.26,213.29,44003.0,212.3434,212.4728,212.1842,212.2141,44003.0
2025-03-26 15:10:00,213.29,213.47,213.22,213.22,38419.0,212.2141,212.3932,212.1444,212.1444,38419.0
2025-03-26 15:15:00,213.22,213.31,213.17,213.27,42926.0,212.1444,212.234,212.0947,212.1942,42926.0
2025-03-26 15:20:00,213.28,213.53,213.17,213.17,46882.0,212.2041,212.4529,212.0947,212.0947,46882.0
2025-03-26 15:25:00,213.2,213.49,213.18,213.3,34731.0,212.1245,212.4131,212.1046,212.224,34731.0
2025-03-26 15:30:00,213.34,213.4,213.23,213.31,62119.0,212.2638,212.3235,212.1544,212.234,62119.0
2025-03-26 15:35:00,213.31,213.43,213.2,213.21,56234.0,212.234,212.3534,212.1245,212.1345,56234.0
2025-03-26 15:40:00,213.21,213.43,213.1,213.19,73734.0,212.1345,212.3534,212.025,212.1146,73734.0
2025-03-26 15:45:00,213.16,213.48,213.06,213.44,63600.0,212.0847,212.4031,211.9852,212.3633,63600.0
2025-03-26 15:50:00,213.47,213.52,212.92,213.06,123352.0,212.3932,212.4429,211.8459,211.9852,123352.0
2025-03-26 15:55:00,213.0,213.47,212.94,213.13,212768.0,211.9255,212.3932,211.8658,212.0549,212768.0
2025-03-27 09:30:00,213.1,214.0,212.27,213.92,54310.0,212.025,212.9205,211.1992,212.8409,54310.0
2025-03-27 09:35:00,213.75,215.1,213.75,214.97,40135.0,212.6718,214.0149,212.6718,213.8856,40135.0
2025-03-27 09:40:00,215.03,215.21,213.78,214.08,25466.0,213.9453,214.1244,212.7016,213.0001,25466.0
2025-03-27 09:45:00,214.1,214.38,213.68,214.18,25326.0,213.02,213.2986,212.6021,213.0996,25326.0
2025-03-27 09:50:00,214.26,214.53,213.87,214.18,34177.0,213.1792,213.4478,212.7912,213.0996,34177.0
2025-03-27 09:55:00,214.08,214.38,214.08,214.19,18854.0,213.0001,213.2986,213.0001,213.1095,18854.0
2025-03-27 10:00:00,214.25,214.43,214.18,214.27,56989.0,213.1692,213.3483,213.0996,213.1891,56989.0
2025-03-27 10:05:00,214.27,214.52,213.97,214.52,30302.0,213.1891,213.4379,212.8906,213.4379,30302.0
2025-03-27 10:10:00,214.49,214.73,214.25,214.49,39347.0,213.408,213.6468,213.1692,213.408,39347.0
2025-03-27 10:15:00,214.49,214.56,214.29,214.46,27491.0,213.408,213.4777,213.209,213.3782,27491.0
2025-03-27 10:20:00,214.47,214.47,214.09,214.37,25064.0,213.3881,213.3881,213.01,213.2886,25064.0
2025-03-27 10:25:00,214.34,214.7,214.33,214.61,25500.0,213.2588,213.617,213.2488,213.5274,25500.0
2025-03-27 10:30:00,214.64,214.72,213.91,214.01,22943.0,213.5573,213.6369,212.8309,212.9304,22943.0
2025-03-27 10:35:00,214.03,214.1,213.6,213.77,22910.0,212.9503,213.02,212.5225,212.6917,22910.0
2025-03-27 10:40:00,213.77,213.77,213.51,213.53,29316.0,212.6917,212.6917,212.433,212.4529,29316.0
2025-03-27 10:45:00,213.5,213.72,213.36,213.64,19195.0,212.423,212.6419,212.2837,212.5623,19195.0
2025-03-27 10:50:00,213.65,213.89,213.64,213.75,14048.0,212.5723,212.811,212.5623,212.6718,14048.0
2025-03-27 10:55:00,213.74,213.83,213.55,213.74,11639.0,212.6618,212.7514,212.4728,212.6618,11639.0
2025-03-27 11:00:00,213.72,213.85,213.63,213.84,11861.0,212.6419,212.7713,212.5524,212.7613,11861.0
2025-03-27 11:05:00,213.78,213.96,213.66,213.95,13248.0,212.7016,212.8807,212.5822,212.8707,13248.0
2025-03-27 11:10:00,213.94,214.27,213.94,214.12,16439.0,212.8608,213.1891,212.8608,213.0399,16439.0
2025-03-27 11:15:00,214.08,214.1,213.97,214.05,16997.0,213.0001,213.02,212.8906,212.9702,16997.0
2025-03-27 11:20:00,214.02,214.11,213.81,213.83,10896.0,212.9404,213.0299,212.7315,212.7514,10896.0
2025-03-27 11:25:00,213.83,213.86,213.64,213.65,15010.0,212.7514,212.7812,212.5623,212.5723,15010.0
2025-03-27 11:30:00,213.62,213.7,213.49,213.49,18846.0,212.5424,212.622,212.4131,212.4131,18846.0
2025-03-27 11:35:00,213.55,213.61,213.17,213.35,12609.0,212.4728,212.5325,212.0947,212.2738,12609.0
2025-03-27 11:40:00,213.35,213.39,213.06,213.18,15304.0,212.2738,212.3136,211.9852,212.1046,15304.0
2025-03-27 11:45:00,213.16,213.19,212.74,212.96,16038.0,212.0847,212.1146,211.6669,211.8857,16038.0
2025-03-27 11:50:00,212.96,213.13,212.89,212.89,9184.0,211.8857,212.0549,211.8161,211.8161,9184.0
2025-03-27 11:55:00,212.92,213.17,212.76,213.17,13212.0,211.8459,212.0947,211.6867,212.0947,13212.0
2025-03-27 12:00:00,213.24,213.45,213.13,213.45,6104.0,212.1643,212.3733,212.0549,212.3733,6104.0
2025-03-27 12:05:00,213.44,213.69,213.44,213.69,8793.0,212.3633,212.6121,212.3633,212.6121,8793.0
2025-03-27 12:10:00,213.63,213.63,213.39,213.43,5600.0,212.5524,212.5524,212.3136,212.3534,5600.0
2025-03-27 12:15:00,213.43,213.64,213.42,213.54,9336.0,212.3534,212.5623,212.3434,212.4628,9336.0
2025-03-27 12:20:00,213.56,213.66,213.49,213.53,8588.0,212.4827,212.5822,212.4131,212.4529,8588.0
2025-03-27 12:25:00,213.54,213.66,213.48,213.63,7731.0,212.4628,212.5822,212.4031,212.5524,7731.0
2025-03-27 12:30:00,213.62,213.81,213.57,213.58,8877.0,212.5424,212.7315,212.4927,212.5026,8877.0
2025-03-27 12:35:00,213.56,213.6,213.42,213.6,6121.0,212.4827,212.5225,212.3434,212.5225,6121.0
2025-03-27 12:40:00,213.61,213.7,213.59,213.66,5419.0,212.5325,212.622,212.5126,212.5822,5419.0
2025-03-27 12:45:00,213.67,213.68,213.31,213.31,4782.0,212.5922,212.6021,212.234,212.234,4782.0
2025-03-27 12:50:00,213.34,213.35,213.13,213.25,6749.0,212.2638,212.2738,212.0549,212.1743,6749.0
2025-03-27 12:55:00,213.25,213.28,212.93,213.03,17653.0,212.1743,212.2041,211.8559,211.9554,17653.0
2025-03-27 13:00:00,213.05,213.16,212.91,213.09,9100.0,211.9753,212.0847,211.836,212.0151,9100.0
2025-03-27 13:05:00,213.09,213.43,213.09,213.43,5782.0,212.0151,212.3534,212.0151,212.3534,5782.0
2025-03-27 13:10:00,213.42,213.56,213.31,213.56,5985.0,212.3434,212.4827,212.234,212.4827,5985.0
2025-03-27 13:15:00,213.56,213.6,213.39,213.47,9136.0,212.4827,212.5225,212.3136,212.3932,9136.0
2025-03-27 13:20:00,213.46,213.58,213.42,213.53,7907.0,212.3832,212.5026,212.3434,212.4529,7907.0
2025-03-27 13:25:00,213.53,213.53,213.19,213.27,13093.0,212.4529,212.4529,212.1146,212.1942,13093.0
2025-03-27 13:30:00,213.28,213.5,213.25,213.36,7277.0,212.2041,212.423,212.1743,212.2837,7277.0
2025-03-27 13:35:00,213.39,213.42,213.21,213.41,9154.0,212.3136,212.3434,212.1345,212.3335,9154.0
2025-03-27 13:40:00,213.41,213.64,213.4,213.4,11117.0,212.3335,212.5623,212.3235,212.3235,11117.0
2025-03-27 13:45:00,213.42,213.63,213.34,213.63,9645.0,212.3434,212.5524,212.2638,212.5524,9645.0
2025-03-27 13:50:00,213.67,213.72,213.38,213.46,11680.0,212.5922,212.6419,212.3036,212.3832,11680.0
2025-03-27 13:55:00,213.45,213.66,213.4,213.59,8255.0,212.3733,212.5822,212.3235,212.5126,8255.0
2025-03-27 14:00:00,213.61,213.95,213.59,213.95,10278.0,212.5325,212.8707,212.5126,212.8707,10278.0
2025-03-27 14:05:00,213.98,214.13,213.96,214.05,16197.0,212.9006,213.0498,212.8807,212.9702,16197.0
2025-03-27 14:10:00,214.05,214.23,214.0,214.23,28275.0,212.9702,213.1493,212.9205,213.1493,28275.0
2025-03-27 14:15:00,214.19,214.2,213.97,213.98,13308.0,213.1095,213.1195,212.8906,212.9006,13308.0
2025-03-27 14:20:00,213.99,214.4,213.99,214.16,36237.0,212.9105,213.3185,212.9105,213.0797,36237.0
2025-03-27 14:25:00,214.13,214.16,213.89,213.96,17174.0,213.0498,213.0797,212.811,212.8807,17174.0
2025-03-27 14:30:00,213.91,214.2,213.91,214.13,7519.0,212.8309,213.1195,212.8309,213.0498,7519.0
2025-03-27 14:35:00,214.17,214.42,214.14,214.42,10175.0,213.0896,213.3384,213.0598,213.3384,10175.0
2025-03-27 14:40:00,214.38,214.48,214.36,214.48,10337.0,213.2986,213.3981,213.2787,213.3981,10337.0
2025-03-27 14:45:00,214.45,214.58,214.43,214.44,9297.0,213.3682,213.4976,213.3483,213.3583,9297.0
2025-03-27 14:50:00,214.44,214.63,214.43,214.59,12536.0,213.3583,213.5473,213.3483,213.5075,12536.0
2025-03-27 14:55:00,214.55,214.56,214.02,214.08,13762.0,213.4677,213.4777,212.9404,213.0001,13762.0
2025-03-27 15:00:00,214.09,214.49,214.09,214.36,17105.0,213.01,213.408,213.01,213.2787,17105.0
2025-03-27 15:05:00,214.36,214.39,214.22,214.38,17047.0,213.2787,213.3085,213.1394,213.2986,17047.0
2025-03-27 15:10:00,214.39,214.48,214.25,214.41,19535.0,213.3085,213.3981,213.1692,213.3284,19535.0
2025-03-27 15:15:00,214.37,214.58,214.34,214.48,20919.0,213.2886,213.4976,213.2588,213.3981,20919.0
2025-03-27 15:20:00,214.48,214.76,214.35,214.66,22803.0,213.3981,213.6767,213.2687,213.5772,22803.0
2025-03-27 15:25:00,214.62,214.69,214.45,214.53,26725.0,213.5374,213.607,213.3682,213.4478,26725.0
2025-03-27 15:30:00,214.55,214.55,214.22,214.41,19968.0,213.4677,213.4677,213.1394,213.3284,19968.0
2025-03-27 15:35:00,214.43,214.47,214.19,214.29,20935.0,213.3483,213.3881,213.1095,213.209,20935.0
2025-03-27 15:40:00,214.3,214.66,214.25,214.31,41604.0,213.219,213.5772,213.1692,213.2289,41604.0
2025-03-27 15:45:00,214.34,214.42,214.24,214.41,16468.0,213.2588,213.3384,213.1593,213.3284,16468.0
2025-03-27 15:50:00,214.38,214.71,214.11,214.45,60457.0,213.2986,213.6269,213.0299,213.3682,60457.0
2025-03-27 15:55:00,214.29,214.39,214.07,214.07,176972.0,213.209,213.3085,212.9901,212.9901,176972.0
2025-03-28 09:30:00,214.27,214.9,213.84,214.65,34317.0,213.1891,213.816,212.7613,213.5672,34317.0
2025-03-28 09:35:00,214.58,214.87,214.22,214.56,13740.0,213.4976,213.7861,213.1394,213.4777,13740.0
2025-03-28 09:40:00,214.61,214.61,213.73,213.98,14314.0,213.5274,213.5274,212.6519,212.9006,14314.0
2025-03-28 09:45:00,213.93,214.09,213.83,213.94,10160.0,212.8508,213.01,212.7514,212.8608,10160.0
2025-03-28 09:50:00,214.0,214.13,213.97,214.02,9428.0,212.9205,213.0498,212.8906,212.9404,9428.0
2025-03-28 09:55:00,214.05,214.06,213.68,213.68,10751.0,212.9702,212.9802,212.6021,212.6021,10751.0
2025-03-28 10:00:00,213.67,214.13,213.32,213.88,18990.0,212.5922,213.0498,212.2439,212.8011,18990.0
2025-03-28 10:05:00,213.87,213.88,213.54,213.54,13461.0,212.7912,212.8011,212.4628,212.4628,13461.0
2025-03-28 10:10:00,213.56,213.64,213.19,213.25,11159.0,212.4827,212.5623,212.1146,212.1743,11159.0
2025-03-28 10:15:00,213.3,213.35,213.13,213.17,10166.0,212.224,212.2738,212.0549,212.0947,10166.0
2025-03-28 10:20:00,213.22,213.3,212.81,212.81,27696.0,212.1444,212.224,211.7365,211.7365,27696.0
2025-03-28 10:25:00,212.89,212.89,212.35,212.48,43896.0,211.8161,211.8161,211.2788,211.4082,43896.0
2025-03-28 10:30:00,212.5,212.64,212.23,212.55,9171.0,211.4281,211.5674,211.1594,211.4778,9171.0
2025-03-28 10:35:00,212.49,212.7,212.31,212.65,11075.0,211.4181,211.6271,211.239,211.5773,11075.0
2025-03-28 10:40:00,212.74,212.74,212.4,212.41,5855.0,211.6669,211.6669,211.3286,211.3385,5855.0
2025-03-28 10:45:00,212.43,212.43,212.0,212.15,12776.0,211.3584,211.3584,210.9306,211.0798,12776.0
2025-03-28 10:50:00,212.15,212.44,212.02,212.38,11648.0,211.0798,211.3684,210.9505,211.3087,11648.0
2025-03-28 10:55:00,212.34,212.37,212.15,212.26,6734.0,211.2689,211.2987,211.0798,211.1893,6734.0
2025-03-28 11:00:00,212.25,212.31,212.07,212.21,13295.0,211.1793,211.239,211.0002,211.1395,13295.0
2025-03-28 11:05:00,212.22,212.38,212.15,212.17,7237.0,211.1495,211.3087,211.0798,211.0997,7237.0
2025-03-28 11:10:00,212.15,212.38,212.03,212.18,14090.0,211.0798,211.3087,210.9604,211.1097,14090.0
2025-03-28 11:15:00,212.17,212.18,211.86,211.86,6241.0,211.0997,211.1097,210.7913,210.7913,6241.0
2025-03-28 11:20:00,211.86,212.12,211.82,211.82,6778.0,210.7913,211.05,210.7515,210.7515,6778.0
2025-03-28 11:25:00,211.87,212.06,211.85,211.99,7577.0,210.8012,210.9903,210.7813,210.9206,7577.0
2025-03-28 11:30:00,212.01,212.15,211.95,212.15,24630.0,210.9405,211.0798,210.8808,211.0798,24630.0
2025-03-28 11:35:00,212.07,212.4,212.06,212.39,7249.0,211.0002,211.3286,210.9903,211.3186,7249.0
2025-03-28 11:40:00,212.31,212.46,212.24,212.42,9376.0,211.239,211.3883,211.1694,211.3485,9376.0
2025-03-28 11:45:00,212.41,212.48,212.36,212.46,15934.0,211.3385,211.4082,211.2888,211.3883,15934.0
2025-03-28 11:50:00,212.44,212.52,212.11,212.14,26444.0,211.3684,211.448,211.04,211.0699,26444.0
2025-03-28 11:55:00,212.14,212.39,212.11,212.19,13187.0,211.0699,211.3186,211.04,211.1196,13187.0
2025-03-28 12:00:00,212.24,212.48,212.24,212.47,10106.0,211.1694,211.4082,211.1694,211.3982,10106.0
2025-03-28 12:05:00,212.46,212.46,212.03,212.03,29286.0,211.3883,211.3883,210.9604,210.9604,29286.0
2025-03-28 12:10:00,212.0,212.1,211.71,211.75,29995.0,210.9306,211.0301,210.642,210.6818,29995.0
2025-03-28 12:15:00,211.8,211.81,211.34,211.42,7992.0,210.7316,210.7415,210.2739,210.3535,7992.0
2025-03-28 12:20:00,211.44,211.62,211.23,211.23,40315.0,210.3734,210.5525,210.1645,210.1645,40315.0
2025-03-28 12:25:00,211.27,211.31,211.09,211.17,7353.0,210.2043,210.2441,210.0252,210.1048,7353.0
2025-03-28 12:30:00,211.18,211.27,211.06,211.06,17649.0,210.1147,210.2043,209.9953,209.9953,17649.0
2025-03-28 12:35:00,211.04,211.22,210.95,210.98,17864.0,209.9754,210.1545,209.8859,209.9157,17864.0
2025-03-28 12:40:00,210.96,211.06,210.68,210.68,10727.0,209.8958,209.9953,209.6172,209.6172,10727.0
2025-03-28 12:45:00,210.7,211.03,210.61,210.91,35900.0,209.6371,209.9655,209.5476,209.8461,35900.0
2025-03-28 12:50:00,210.96,211.05,210.85,210.93,8371.0,209.8958,209.9854,209.7864,209.866,8371.0
2025-03-28 12:55:00,210.93,210.93,210.66,210.77,8056.0,209.866,209.866,209.5973,209.7068,8056.0
2025-03-28 13:00:00,210.73,210.77,210.39,210.39,10006.0,209.667,209.7068,209.3287,209.3287,10006.0
2025-03-28 13:05:00,210.39,210.43,210.26,210.34,11542.0,209.3287,209.3685,209.1994,209.279,11542.0
2025-03-28 13:10:00,210.34,210.55,210.28,210.51,8157.0,209.279,209.4879,209.2193,209.4481,8157.0
2025-03-28 13:15:00,210.56,210.64,210.47,210.56,10090.0,209.4978,209.5774,209.4083,209.4978,10090.0
2025-03-28 13:20:00,210.58,210.62,210.51,210.53,4526.0,209.5177,209.5575,209.4481,209.468,4526.0
2025-03-28 13:25:00,210.48,210.52,210.36,210.42,15832.0,209.4183,209.458,209.2989,209.3586,15832.0
2025-03-28 13:30:00,210.42,210.61,210.38,210.4,9388.0,209.3586,209.5476,209.3188,209.3387,9388.0
2025-03-28 13:35:00,210.38,210.65,210.25,210.64,8304.0,209.3188,209.5874,209.1894,209.5774,8304.0
2025-03-28 13:40:00,210.68,210.95,210.61,210.84,14890.0,209.6172,209.8859,209.5476,209.7764,14890.0
2025-03-28 13:45:00,210.82,211.01,210.65,210.93,10297.0,209.7565,209.9456,209.5874,209.866,10297.0
2025-03-28 13:50:00,210.91,210.97,210.8,210.8,9050.0,209.8461,209.9058,209.7366,209.7366,9050.0
2025-03-28 13:55:00,210.8,211.09,210.8,211.01,9242.0,209.7366,210.0252,209.7366,209.9456,9242.0
2025-03-28 14:00:00,210.99,211.07,210.78,210.88,10753.0,209.9257,210.0053,209.7167,209.8162,10753.0
2025-03-28 14:05:00,210.91,210.91,210.65,210.73,9874.0,209.8461,209.8461,209.5874,209.667,9874.0
2025-03-28 14:10:00,210.76,210.84,210.34,210.37,15550.0,209.6968,209.7764,209.279,209.3088,15550.0
2025-03-28 14:15:00,210.35,210.53,210.35,210.52,10845.0,209.2889,209.468,209.2889,209.458,10845.0
2025-03-28 14:20:00,210.51,210.53,210.25,210.29,8696.0,209.4481,209.468,209.1894,209.2292,8696.0
2025-03-28 14:25:00,210.26,210.3,210.11,210.16,12194.0,209.1994,209.2392,209.0501,209.0999,12194.0
2025-03-28 14:30:00,210.17,210.38,210.08,210.28,16667.0,209.1098,209.3188,209.0203,209.2193,16667.0
2025-03-28 14:35:00,210.28,210.29,210.01,210.06,12128.0,209.2193,209.2292,208.9506,209.0004,12128.0
2025-03-28 14:40:00,210.06,210.09,209.96,209.98,12750.0,209.0004,209.0302,208.9009,208.9208,12750.0
2025-03-28 14:45:00,209.98,210.21,209.97,210.21,7796.0,208.9208,209.1496,208.9108,209.1496,7796.0
2025-03-28 14:50:00,210.2,210.35,210.12,210.34,9455.0,209.1397,209.2889,209.0601,209.279,9455.0
2025-03-28 14:55:00,210.34,210.47,210.31,210.41,19167.0,209.279,209.4083,209.2491,209.3486,19167.0
2025-03-28 15:00:00,210.39,210.63,210.36,210.46,11495.0,209.3287,209.5675,209.2989,209.3984,11495.0
2025-03-28 15:05:00,210.48,210.61,210.47,210.58,7400.0,209.4183,209.5476,209.4083,209.5177,7400.0
2025-03-28 15:10:00,210.56,210.66,210.46,210.64,10829.0,209.4978,209.5973,209.3984,209.5774,10829.0
2025-03-28 15:15:00,210.62,210.64,210.39,210.62,18476.0,209.5575,209.5774,209.3287,209.5575,18476.0
2025-03-28 15:20:00,210.6,210.68,210.46,210.55,15352.0,209.5376,209.6172,209.3984,209.4879,15352.0
2025-03-28 15:25:00,210.61,210.64,210.42,210.53,17757.0,209.5476,209.5774,209.3586,209.468,17757.0
2025-03-28 15:30:00,210.54,210.64,210.2,210.5,21572.0,209.4779,209.5774,209.1397,209.4382,21572.0
2025-03-28 15:35:00,210.53,210.64,210.32,210.38,30164.0,209.468,209.5774,209.2591,209.3188,30164.0
2025-03-28 15:40:00,210.38,210.61,210.17,210.29,12576.0,209.3188,209.5476,209.1098,209.2292,12576.0
2025-03-28 15:45:00,210.25,210.51,210.2,210.51,14141.0,209.1894,209.4481,209.1397,209.4481,14141.0
2025-03-28 15:50:00,210.57,210.83,210.26,210.8,41975.0,209.5078,209.7665,209.1994,209.7366,41975.0
2025-03-28 15:55:00,210.76,210.78,210.25,210.32,91416.0,209.6968,209.7167,209.1894,209.2591,91416.0
2025-03-31 09:30:00,210.83,211.89,210.37,211.43,67796.0,209.7665,210.8211,209.3088,210.3635,67796.0
2025-03-31 09:35:00,211.53,211.58,210.73,211.04,22339.0,210.463,210.5127,209.667,209.9754,22339.0
2025-03-31 09:40:00,211.14,211.14,209.95,210.01,37783.0,210.0749,210.0749,208.8909,208.9506,37783.0
2025-03-31 09:45:00,210.07,210.46,209.87,210.46,26309.0,209.0103,209.3984,208.8113,209.3984,26309.0
2025-03-31 09:50:00,210.42,210.97,210.31,210.72,32843.0,209.3586,209.9058,209.2491,209.657,32843.0
2025-03-31 09:55:00,210.77,211.24,210.7,210.97,21268.0,209.7068,210.1744,209.6371,209.9058,21268.0
2025-03-31 10:00:00,210.94,211.02,210.36,210.38,14800.0,209.8759,209.9555,209.2989,209.3188,14800.0
2025-03-31 10:05:00,210.42,210.47,210.13,210.34,12355.0,209.3586,209.4083,209.07,209.279,12355.0
2025-03-31 10:10:00,210.32,210.32,209.76,209.95,12298.0,209.2591,209.2591,208.7019,208.8909,12298.0
2025-03-31 10:15:00,209.9,210.21,209.83,210.15,25830.0,208.8412,209.1496,208.7715,209.0899,25830.0
2025-03-31 10:20:00,210.09,210.61,210.07,210.47,11225.0,209.0302,209.5476,209.0103,209.4083,11225.0
2025-03-31 10:25:00,210.44,210.86,210.37,210.79,11191.0,209.3785,209.7963,209.3088,209.7267,11191.0
2025-03-31 10:30:00,210.86,211.22,210.86,211.18,11650.0,209.7963,210.1545,209.7963,210.1147,11650.0
2025-03-31 10:35:00,211.18,211.74,211.11,211.66,8862.0,210.1147,210.6719,210.0451,210.5923,8862.0
2025-03-31 10:40:00,211.65,211.65,211.12,211.56,16342.0,210.5823,210.5823,210.055,210.4928,16342.0
2025-03-31 10:45:00,211.55,212.0,211.54,211.96,13831.0,210.4829,210.9306,210.4729,210.8908,13831.0
2025-03-31 10:50:00,211.92,211.93,211.55,211.61,10965.0,210.851,210.8609,210.4829,210.5426,10965.0
2025-03-31 10:55:00,211.62,211.89,211.58,211.88,12038.0,210.5525,210.8211,210.5127,210.8112,12038.0
2025-03-31 11:00:00,211.9,211.97,211.74,211.86,12240.0,210.8311,210.9007,210.6719,210.7913,12240.0
2025-03-31 11:05:00,211.83,212.06,211.78,211.87,11910.0,210.7614,210.9903,210.7117,210.8012,11910.0
2025-03-31 11:10:00,211.85,212.1,211.84,212.08,15088.0,210.7813,211.0301,210.7714,211.0102,15088.0
2025-03-31 11:15:00,212.04,212.25,212.01,212.01,9113.0,210.9704,211.1793,210.9405,210.9405,9113.0
2025-03-31 11:20:00,212.0,212.13,211.93,212.0,8075.0,210.9306,211.0599,210.8609,210.9306,8075.0
2025-03-31 11:25:00,212.0,212.04,211.73,211.99,37427.0,210.9306,210.9704,210.6619,210.9206,37427.0
2025-03-31 11:30:00,211.98,212.04,211.63,211.63,13346.0,210.9107,210.9704,210.5624,210.5624,13346.0
2025-03-31 11:35:00,211.65,211.78,211.49,211.7,14913.0,210.5823,210.7117,210.4232,210.6321,14913.0
2025-03-31 11:40:00,211.69,212.03,211.64,211.81,37233.0,210.6221,210.9604,210.5724,210.7415,37233.0
2025-03-31 11:45:00,211.81,211.98,211.62,211.63,33168.0,210.7415,210.9107,210.5525,210.5624,33168.0
2025-03-31 11:50:00,211.59,211.59,210.98,211.01,18606.0,210.5227,210.5227,209.9157,209.9456,18606.0
2025-03-31 11:55:00,210.99,211.11,210.93,211.02,22545.0,209.9257,210.0451,209.866,209.9555,22545.0
2025-03-31 12:00:00,211.02,211.15,210.86,210.95,19360.0,209.9555,210.0849,209.7963,209.8859,19360.0
2025-03-31 12:05:00,210.94,210.95,210.61,210.68,23366.0,209.8759,209.8859,209.5476,209.6172,23366.0
2025-03-31 12:10:00,210.73,210.76,210.41,210.63,13803.0,209.667,209.6968,209.3486,209.5675,13803.0
2025-03-31 12:15:00,210.68,210.79,210.6,210.76,20583.0,209.6172,209.7267,209.5376,209.6968,20583.0
2025-03-31 12:20:00,210.76,210.86,210.63,210.68,28598.0,209.6968,209.7963,209.5675,209.6172,28598.0
2025-03-31 12:25:00,210.69,210.87,210.66,210.8,20499.0,209.6272,209.8063,209.5973,209.7366,20499.0
2025-03-31 12:30:00,210.8,210.86,210.26,210.26,30562.0,209.7366,209.7963,209.1994,209.1994,30562.0
2025-03-31 12:35:00,210.19,210.54,210.04,210.53,13406.0,209.1297,209.4779,208.9805,209.468,13406.0
2025-03-31 12:40:00,210.54,210.89,210.54,210.81,10870.0,209.4779,209.8262,209.4779,209.7466,10870.0
2025-03-31 12:45:00,210.86,211.17,210.8,211.09,9602.0,209.7963,210.1048,209.7366,210.0252,9602.0
2025-03-31 12:50:00,211.12,211.34,211.12,211.3,6932.0,210.055,210.2739,210.055,210.2341,6932.0
2025-03-31 12:55:00,211.28,211.32,210.97,211.21,11267.0,210.2142,210.254,209.9058,210.1446,11267.0
2025-03-31 13:00:00,211.16,211.35,211.1,211.34,6158.0,210.0948,210.2839,210.0351,210.2739,6158.0
2025-03-31 13:05:00,211.32,211.39,211.14,211.34,16958.0,210.254,210.3237,210.0749,210.2739,16958.0
2025-03-31 13:10:00,211.37,211.53,211.17,211.38,12630.0,210.3038,210.463,210.1048,210.3137,12630.0
2025-03-31 13:15:00,211.43,211.43,210.96,210.96,6436.0,210.3635,210.3635,209.8958,209.8958,6436.0
2025-03-31 13:20:00,210.87,211.06,210.79,210.98,7281.0,209.8063,209.9953,209.7267,209.9157,7281.0
2025-03-31 13:25:00,211.0,211.14,210.91,211.14,8840.0,209.9356,210.0749,209.8461,210.0749,8840.0
2025-03-31 13:30:00,211.13,211.18,211.01,211.14,8641.0,210.065,210.1147,209.9456,210.0749,8641.0
2025-03-31 13:35:00,211.09,211.09,210.88,210.91,8579.0,210.0252,210.0252,209.8162,209.8461,8579.0
2025-03-31 13:40:00,210.94,210.98,210.68,210.69,6803.0,209.8759,209.9157,209.6172,209.6272,6803.0
2025-03-31 13:45:00,210.67,210.81,210.58,210.81,15981.0,209.6073,209.7466,209.5177,209.7466,15981.0
2025-03-31 13:50:00,210.79,210.99,210.73,210.93,10066.0,209.7267,209.9257,209.667,209.866,10066.0
2025-03-31 13:55:00,210.96,210.96,210.59,210.6,7026.0,209.8958,209.8958,209.5277,209.5376,7026.0
2025-03-31 14:00:00,210.56,211.14,210.55,211.07,9534.0,209.4978,210.0749,209.4879,210.0053,9534.0
2025-03-31 14:05:00,211.07,211.49,211.01,211.49,13111.0,210.0053,210.4232,209.9456,210.4232,13111.0
2025-03-31 14:10:00,211.5,211.58,211.3,211.4,13449.0,210.4331,210.5127,210.2341,210.3336,13449.0
2025-03-31 14:15:00,211.39,211.51,211.28,211.47,13604.0,210.3237,210.4431,210.2142,210.4033,13604.0
2025-03-31 14:20:00,211.51,211.55,211.22,211.22,7158.0,210.4431,210.4829,210.1545,210.1545,7158.0
2025-03-31 14:25:00,211.23,211.39,211.2,211.32,11425.0,210.1645,210.3237,210.1346,210.254,11425.0
2025-03-31 14:30:00,211.27,211.46,211.1,211.2,10414.0,210.2043,210.3933,210.0351,210.1346,10414.0
2025-03-31 14:35:00,211.24,211.33,211.08,211.19,20766.0,210.1744,210.264,210.0152,210.1247,20766.0
2025-03-31 14:40:00,211.22,211.48,211.19,211.21,13873.0,210.1545,210.4132,210.1247,210.1446,13873.0
2025-03-31 14:45:00,211.23,211.29,211.09,211.2,18077.0,210.1645,210.2242,210.0252,210.1346,18077.0
2025-03-31 14:50:00,211.2,211.44,211.2,211.27,8562.0,210.1346,210.3734,210.1346,210.2043,8562.0
2025-03-31 14:55:00,211.27,211.3,211.12,211.18,14240.0,210.2043,210.2341,210.055,210.1147,14240.0
2025-03-31 15:00:00,211.15,211.52,211.15,211.48,13709.0,210.0849,210.453,210.0849,210.4132,13709.0
2025-03-31 15:05:00,211.5,211.73,211.39,211.69,11219.0,210.4331,210.6619,210.3237,210.6221,11219.0
2025-03-31 15:10:00,211.67,211.86,211.61,211.84,11453.0,210.6022,210.7913,210.5426,210.7714,11453.0
2025-03-31 15:15:00,211.84,211.96,211.78,211.85,14166.0,210.7714,210.8908,210.7117,210.7813,14166.0
2025-03-31 15:20:00,211.85,212.05,211.84,211.98,14858.0,210.7813,210.9803,210.7714,210.9107,14858.0
2025-03-31 15:25:00,211.97,211.97,211.39,211.49,20609.0,210.9007,210.9007,210.3237,210.4232,20609.0
2025-03-31 15:30:00,211.5,211.93,211.38,211.93,20640.0,210.4331,210.8609,210.3137,210.8609,20640.0
2025-03-31 15:35:00,211.87,212.0,211.59,211.64,18567.0,210.8012,210.9306,210.5227,210.5724,18567.0
2025-03-31 15:40:00,211.64,212.44,211.63,211.95,18366.0,210.5724,211.3684,210.5624,210.8808,18366.0
2025-03-31 15:45:00,211.89,212.19,211.87,211.95,19357.0,210.8211,211.1196,210.8012,210.8808,19357.0
2025-03-31 15:50:00,211.98,212.25,211.78,212.12,76585.0,210.9107,211.1793,210.7117,211.05,76585.0
2025-03-31 15:55:00,212.14,212.34,211.66,211.79,183284.0,211.0699,211.2689,210.5923,210.7216,183284.0
2025-04-01 09:30:00,211.15,211.26,209.68,211.03,40016.0,210.0849,210.1943,208.6223,209.9655,40016.0
2025-04-01 09:35:00,211.16,211.45,210.6,211.41,14253.0,210.0948,210.3834,209.5376,210.3436,14253.0
2025-04-01 09:40:00,211.41,211.46,210.44,210.51,14280.0,210.3436,210.3933,209.3785,209.4481,14280.0
2025-04-01 09:45:00,210.56,210.98,210.51,210.78,14594.0,209.4978,209.9157,209.4481,209.7167,14594.0
2025-04-01 09:50:00,210.78,211.36,210.77,211.31,12963.0,209.7167,210.2938,209.7068,210.2441,12963.0
2025-04-01 09:55:00,211.25,211.26,210.77,210.83,14390.0,210.1844,210.1943,209.7068,209.7665,14390.0
2025-04-01 10:00:00,210.91,211.15,210.48,210.5,14187.0,209.8461,210.0849,209.4183,209.4382,14187.0
2025-04-01 10:05:00,210.49,210.86,210.46,210.6,14140.0,209.4282,209.7963,209.3984,209.5376,14140.0
2025-04-01 10:10:00,210.61,210.72,210.17,210.25,11894.0,209.5476,209.657,209.1098,209.1894,11894.0
2025-04-01 10:15:00,210.21,210.58,210.19,210.46,11901.0,209.1496,209.5177,209.1297,209.3984,11901.0
2025-04-01 10:20:00,210.43,210.58,210.27,210.5,11564.0,209.3685,209.5177,209.2093,209.4382,11564.0
2025-04-01 10:25:00,210.5,210.67,210.38,210.38,13392.0,209.4382,209.6073,209.3188,209.3188,13392.0
2025-04-01 10:30:00,210.34,210.88,210.34,210.88,7894.0,209.279,209.8162,209.279,209.8162,7894.0
2025-04-01 10:35:00,210.83,211.43,210.69,211.31,9895.0,209.7665,210.3635,209.6272,210.2441,9895.0
2025-04-01 10:40:00,211.18,211.82,211.17,211.68,9927.0,210.1147,210.7515,210.1048,210.6122,9927.0
2025-04-01 10:45:00,211.78,211.93,211.57,211.89,10842.0,210.7117,210.8609,210.5028,210.8211,10842.0
2025-04-01 10:50:00,211.91,212.35,211.87,212.32,10542.0,210.841,211.2788,210.8012,211.249,10542.0
2025-04-01 10:55:00,212.31,212.65,212.27,212.54,9645.0,211.239,211.5773,211.1992,211.4679,9645.0
2025-04-01 11:00:00,212.55,212.62,212.36,212.6,8378.0,211.4778,211.5475,211.2888,211.5276,8378.0
2025-04-01 11:05:00,212.62,212.86,212.53,212.78,17542.0,211.5475,211.7862,211.4579,211.7066,17542.0
2025-04-01 11:10:00,212.73,213.09,212.7,213.09,11453.0,211.6569,212.0151,211.6271,212.0151,11453.0
2025-04-01 11:15:00,213.1,213.14,212.93,212.94,10245.0,212.025,212.0648,211.8559,211.8658,10245.0
2025-04-01 11:20:00,212.89,212.98,212.74,212.88,11950.0,211.8161,211.9056,211.6669,211.8061,11950.0
2025-04-01 11:25:00,212.88,213.15,212.83,212.88,9150.0,211.8061,212.0748,211.7564,211.8061,9150.0
2025-04-01 11:30:00,212.83,212.91,212.58,212.87,11454.0,211.7564,211.836,211.5077,211.7962,11454.0
2025-04-01 11:35:00,212.85,212.94,212.65,212.83,10138.0,211.7763,211.8658,211.5773,211.7564,10138.0
2025-04-01 11:40:00,212.82,212.84,212.6,212.77,8510.0,211.7464,211.7663,211.5276,211.6967,8510.0
2025-04-01 11:45:00,212.84,212.95,212.7,212.85,6879.0,211.7663,211.8758,211.6271,211.7763,6879.0
2025-04-01 11:50:00,212.95,212.96,212.51,212.51,7703.0,211.8758,211.8857,211.438,211.438,7703.0
2025-04-01 11:55:00,212.58,212.82,212.51,212.7,9994.0,211.5077,211.7464,211.438,211.6271,9994.0
2025-04-01 12:00:00,212.73,212.94,212.6,212.72,8365.0,211.6569,211.8658,211.5276,211.647,8365.0
2025-04-01 12:05:00,212.64,212.7,212.42,212.62,6687.0,211.5674,211.6271,211.3485,211.5475,6687.0
2025-04-01 12:10:00,212.63,212.63,212.36,212.61,8084.0,211.5574,211.5574,211.2888,211.5375,8084.0
2025-04-01 12:15:00,212.61,212.65,212.48,212.62,5985.0,211.5375,211.5773,211.4082,211.5475,5985.0
2025-04-01 12:20:00,212.6,212.82,212.5,212.73,8274.0,211.5276,211.7464,211.4281,211.6569,8274.0
2025-04-01 12:25:00,212.73,212.73,212.37,212.39,12647.0,211.6569,211.6569,211.2987,211.3186,12647.0
2025-04-01 12:30:00,212.31,212.56,212.22,212.33,6542.0,211.239,211.4878,211.1495,211.2589,6542.0
2025-04-01 12:35:00,212.39,212.49,212.26,212.31,6324.0,211.3186,211.4181,211.1893,211.239,6324.0
2025-04-01 12:40:00,212.36,212.43,212.23,212.24,7859.0,211.2888,211.3584,211.1594,211.1694,7859.0
2025-04-01 12:45:00,212.27,212.28,212.11,212.23,6189.0,211.1992,211.2092,211.04,211.1594,6189.0
2025-04-01 12:50:00,212.26,212.54,212.26,212.47,8448.0,211.1893,211.4679,211.1893,211.3982,8448.0
2025-04-01 12:55:00,212.44,212.72,212.42,212.57,9525.0,211.3684,211.647,211.3485,211.4977,9525.0
2025-04-01 13:00:00,212.51,212.75,212.44,212.54,10106.0,211.438,211.6768,211.3684,211.4679,10106.0
2025-04-01 13:05:00,212.47,212.57,212.22,212.57,9277.0,211.3982,211.4977,211.1495,211.4977,9277.0
2025-04-01 13:10:00,212.47,212.67,212.43,212.55,12431.0,211.3982,211.5972,211.3584,211.4778,12431.0
2025-04-01 13:15:00,212.54,212.56,212.22,212.24,5811.0,211.4679,211.4878,211.1495,211.1694,5811.0
2025-04-01 13:20:00,212.24,212.44,212.2,212.34,9100.0,211.1694,211.3684,211.1296,211.2689,9100.0
2025-04-01 13:25:00,212.32,212.45,212.21,212.29,10187.0,211.249,211.3783,211.1395,211.2191,10187.0
2025-04-01 13:30:00,212.31,212.38,212.03,212.03,9543.0,211.239,211.3087,210.9604,210.9604,9543.0
2025-04-01 13:35:00,212.07,212.28,211.96,212.27,9237.0,211.0002,211.2092,210.8908,211.1992,9237.0
2025-04-01 13:40:00,212.31,212.44,212.09,212.13,7012.0,211.239,211.3684,211.0201,211.0599,7012.0
2025-04-01 13:45:00,212.19,212.43,212.15,212.4,11651.0,211.1196,211.3584,211.0798,211.3286,11651.0
2025-04-01 13:50:00,212.42,212.52,212.23,212.38,10332.0,211.3485,211.448,211.1594,211.3087,10332.0
2025-04-01 13:55:00,212.35,212.54,212.32,212.39,14201.0,211.2788,211.4679,211.249,211.3186,14201.0
2025-04-01 14:00:00,212.38,212.38,212.04,212.2,12452.0,211.3087,211.3087,210.9704,211.1296,12452.0
2025-04-01 14:05:00,212.24,212.34,212.01,212.26,17648.0,211.1694,211.2689,210.9405,211.1893,17648.0
2025-04-01 14:10:00,212.26,212.28,212.07,212.15,24012.0,211.1893,211.2092,211.0002,211.0798,24012.0
2025-04-01 14:15:00,212.15,212.21,212.03,212.12,9291.0,211.0798,211.1395,210.9604,211.05,9291.0
2025-04-01 14:20:00,212.11,212.29,212.01,212.2,25382.0,211.04,211.2191,210.9405,211.1296,25382.0
2025-04-01 14:25:00,212.21,212.41,212.19,212.3,10759.0,211.1395,211.3385,211.1196,211.2291,10759.0
2025-04-01 14:30:00,212.31,212.37,212.17,212.25,13681.0,211.239,211.2987,211.0997,211.1793,13681.0
2025-04-01 14:35:00,212.19,212.35,212.1,212.16,16348.0,211.1196,211.2788,211.0301,211.0898,16348.0
2025-04-01 14:40:00,212.15,212.35,212.14,212.31,7280.0,211.0798,211.2788,211.0699,211.239,7280.0
2025-04-01 14:45:00,212.31,212.34,212.15,212.19,7915.0,211.239,211.2689,211.0798,211.1196,7915.0
2025-04-01 14:50:00,212.18,212.28,212.01,212.24,13810.0,211.1097,211.2092,210.9405,211.1694,13810.0
2025-04-01 14:55:00,212.23,212.54,212.23,212.43,13529.0,211.1594,211.4679,211.1594,211.3584,13529.0
2025-04-01 15:00:00,212.36,212.6,212.33,212.52,15256.0,211.2888,211.5276,211.2589,211.448,15256.0
2025-04-01 15:05:00,212.53,212.62,212.4,212.42,11656.0,211.4579,211.5475,211.3286,211.3485,11656.0
2025-04-01 15:10:00,212.42,212.57,212.32,212.57,10350.0,211.3485,211.4977,211.249,211.4977,10350.0
2025-04-01 15:15:00,212.56,212.71,212.41,212.44,11304.0,211.4878,211.637,211.3385,211.3684,11304.0
2025-04-01 15:20:00,212.47,212.68,212.36,212.62,12274.0,211.3982,211.6072,211.2888,211.5475,12274.0
2025-04-01 15:25:00,212.66,212.8,212.55,212.74,15177.0,211.5873,211.7265,211.4778,211.6669,15177.0
2025-04-01 15:30:00,212.68,212.91,212.63,212.77,12990.0,211.6072,211.836,211.5574,211.6967,12990.0
2025-04-01 15:35:00,212.74,213.1,212.67,212.96,22974.0,211.6669,212.025,211.5972,211.8857,22974.0
2025-04-01 15:40:00,212.98,213.21,212.9,213.21,9611.0,211.9056,212.1345,211.826,212.1345,9611.0
2025-04-01 15:45:00,213.15,213.3,212.95,212.97,16454.0,212.0748,212.224,211.8758,211.8957,16454.0
2025-04-01 15:50:00,213.11,213.52,212.98,213.27,36970.0,212.035,212.4429,211.9056,212.1942,36970.0
2025-04-01 15:55:00,213.31,213.63,213.26,213.44,98264.0,212.234,212.5524,212.1842,212.3633,98264.0
2025-04-02 09:30:00,212.49,213.84,212.32,213.39,51405.0,211.4181,212.7613,211.249,212.3136,51405.0
2025-04-02 09:35:00,213.36,214.1,213.1,214.1,14980.0,212.2837,213.02,212.025,213.02,14980.0
2025-04-02 09:40:00,214.03,214.17,213.61,213.7,10144.0,212.9503,213.0896,212.5325,212.622,10144.0
2025-04-02 09:45:00,213.7,214.15,213.43,214.0,14243.0,212.622,213.0697,212.3534,212.9205,14243.0
2025-04-02 09:50:00,214.04,214.42,213.87,214.21,17138.0,212.9603,213.3384,212.7912,213.1294,17138.0
2025-04-02 09:55:00,214.13,214.59,214.04,214.4,12368.0,213.0498,213.5075,212.9603,213.3185,12368.0
2025-04-02 10:00:00,214.41,214.58,214.08,214.34,11349.0,213.3284,213.4976,213.0001,213.2588,11349.0
2025-04-02 10:05:00,214.32,214.7,214.24,214.53,13717.0,213.2389,213.617,213.1593,213.4478,13717.0
2025-04-02 10:10:00,214.53,215.07,214.41,214.8,16094.0,213.4478,213.9851,213.3284,213.7165,16094.0
2025-04-02 10:15:00,214.81,215.13,214.76,215.02,10539.0,213.7264,214.0448,213.6767,213.9353,10539.0
2025-04-02 10:20:00,215.03,215.1,214.75,214.79,11280.0,213.9453,214.0149,213.6667,213.7065,11280.0
2025-04-02 10:25:00,214.79,215.12,214.58,215.07,14406.0,213.7065,214.0348,213.4976,213.9851,14406.0
2025-04-02 10:30:00,215.03,215.09,214.81,214.88,11734.0,213.9453,214.005,213.7264,213.7961,11734.0
2025-04-02 10:35:00,214.88,214.9,214.58,214.69,11511.0,213.7961,213.816,213.4976,213.607,11511.0
2025-04-02 10:40:00,214.7,214.71,214.28,214.34,11823.0,213.617,213.6269,213.1991,213.2588,11823.0
2025-04-02 10:45:00,214.4,214.52,214.31,214.52,10582.0,213.3185,213.4379,213.2289,213.4379,10582.0
2025-04-02 10:50:00,214.46,214.51,214.32,214.47,14368.0,213.3782,213.4279,213.2389,213.3881,14368.0
2025-04-02 10:55:00,214.37,214.55,214.37,214.43,19521.0,213.2886,213.4677,213.2886,213.3483,19521.0
2025-04-02 11:00:00,214.43,214.45,214.18,214.4,21406.0,213.3483,213.3682,213.0996,213.3185,21406.0
2025-04-02 11:05:00,214.37,214.5,214.32,214.47,9203.0,213.2886,213.418,213.2389,213.3881,9203.0
2025-04-02 11:10:00,214.49,214.51,214.35,214.39,19739.0,213.408,213.4279,213.2687,213.3085,19739.0
2025-04-02 11:15:00,214.44,214.58,214.37,214.51,18756.0,213.3583,213.4976,213.2886,213.4279,18756.0
2025-04-02 11:20:00,214.52,214.57,214.39,214.5,14383.0,213.4379,213.4876,213.3085,213.418,14383.0
2025-04-02 11:25:00,214.47,214.96,214.47,214.93,25528.0,213.3881,213.8757,213.3881,213.8458,25528.0
2025-04-02 11:30:00,214.92,215.0,214.82,214.92,12963.0,213.8359,213.9155,213.7364,213.8359,12963.0
2025-04-02 11:35:00,214.92,214.97,214.74,214.9,8522.0,213.8359,213.8856,213.6568,213.816,8522.0
2025-04-02 11:40:00,214.9,214.9,214.53,214.53,6026.0,213.816,213.816,213.4478,213.4478,6026.0
2025-04-02 11:45:00,214.53,214.65,214.38,214.48,11102.0,213.4478,213.5672,213.2986,213.3981,11102.0
2025-04-02 11:50:00,214.44,214.49,214.25,214.49,9383.0,213.3583,213.408,213.1692,213.408,9383.0
2025-04-02 11:55:00,214.48,214.66,214.45,214.66,9909.0,213.3981,213.5772,213.3682,213.5772,9909.0
2025-04-02 12:00:00,214.67,214.76,214.5,214.54,6434.0,213.5871,213.6767,213.418,213.4578,6434.0
2025-04-02 12:05:00,214.59,214.89,214.54,214.89,8488.0,213.5075,213.806,213.4578,213.806,8488.0
2025-04-02 12:10:00,214.83,215.23,214.82,215.22,16066.0,213.7463,214.1443,213.7364,214.1343,16066.0
2025-04-02 12:15:00,215.24,215.33,215.12,215.24,8586.0,214.1542,214.2438,214.0348,214.1542,8586.0
2025-04-02 12:20:00,215.25,215.42,215.18,215.42,8823.0,214.1642,214.3333,214.0945,214.3333,8823.0
2025-04-02 12:25:00,215.38,215.53,215.26,215.53,14189.0,214.2935,214.4428,214.1741,214.4428,14189.0
2025-04-02 12:30:00,215.53,215.55,215.3,215.49,14989.0,214.4428,214.4627,214.2139,214.403,14989.0
2025-04-02 12:35:00,215.48,215.5,215.32,215.47,14368.0,214.393,214.4129,214.2338,214.3831,14368.0
2025-04-02 12:40:00,215.49,215.84,215.39,215.81,9271.0,214.403,214.7512,214.3035,214.7214,9271.0
2025-04-02 12:45:00,215.82,215.93,215.67,215.91,14177.0,214.7313,214.8408,214.5821,214.8209,14177.0
2025-04-02 12:50:00,215.93,216.2,215.88,215.94,11703.0,214.8408,215.1094,214.791,214.8507,11703.0
2025-04-02 12:55:00,215.91,216.12,215.87,216.12,14738.0,214.8209,215.0298,214.7811,215.0298,14738.0
2025-04-02 13:00:00,216.1,216.29,216.06,216.1,9234.0,215.0099,215.1989,214.9701,215.0099,9234.0
2025-04-02 13:05:00,216.06,216.31,216.0,216.25,7464.0,214.9701,215.2188,214.9104,215.1591,7464.0
2025-04-02 13:10:00,216.25,216.41,216.23,216.33,10203.0,215.1591,215.3183,215.1392,215.2387,10203.0
2025-04-02 13:15:00,216.28,216.36,216.14,216.2,15688.0,215.189,215.2686,215.0497,215.1094,15688.0
2025-04-02 13:20:00,216.24,216.31,216.01,216.13,5878.0,215.1492,215.2188,214.9204,215.0398,5878.0
2025-04-02 13:25:00,216.16,216.23,215.97,215.99,41881.0,215.0696,215.1392,214.8806,214.9005,41881.0
2025-04-02 13:30:00,215.98,216.0,215.58,215.66,62565.0,214.8905,214.9104,214.4925,214.5721,62565.0
2025-04-02 13:35:00,215.66,215.75,215.57,215.7,15399.0,214.5721,214.6617,214.4826,214.6119,15399.0
2025-04-02 13:40:00,215.75,215.75,215.52,215.54,36891.0,214.6617,214.6617,214.4328,214.4527,36891.0
2025-04-02 13:45:00,215.51,215.52,215.28,215.31,16465.0,214.4229,214.4328,214.194,214.2239,16465.0
2025-04-02 13:50:00,215.31,215.41,215.18,215.39,8157.0,214.2239,214.3234,214.0945,214.3035,8157.0
2025-04-02 13:55:00,215.43,215.54,215.38,215.54,16206.0,214.3433,214.4527,214.2935,214.4527,16206.0
2025-04-02 14:00:00,215.49,215.62,215.39,215.6,15282.0,214.403,214.5323,214.3035,214.5124,15282.0
2025-04-02 14:05:00,215.61,215.61,215.3,215.38,13978.0,214.5224,214.5224,214.2139,214.2935,13978.0
2025-04-02 14:10:00,215.4,215.41,215.25,215.38,12109.0,214.3134,214.3234,214.1642,214.2935,12109.0
2025-04-02 14:15:00,215.4,215.46,215.04,215.09,11939.0,214.3134,214.3731,213.9552,214.005,11939.0
2025-04-02 14:20:00,215.04,215.13,214.71,214.73,13796.0,213.9552,214.0448,213.6269,213.6468,13796.0
2025-04-02 14:25:00,214.73,214.9,214.44,214.49,15092.0,213.6468,213.816,213.3583,213.408,15092.0
2025-04-02 14:30:00,214.44,214.67,214.39,214.6,13702.0,213.3583,213.5871,213.3085,213.5175,13702.0
2025-04-02 14:35:00,214.7,214.97,214.61,214.92,19865.0,213.617,213.8856,213.5274,213.8359,19865.0
2025-04-02 14:40:00,214.95,215.15,214.88,215.07,9434.0,213.8657,214.0647,213.7961,213.9851,9434.0
2025-04-02 14:45:00,215.03,215.12,214.86,215.06,9900.0,213.9453,214.0348,213.7762,213.9751,9900.0
2025-04-02 14:50:00,215.06,215.07,214.66,214.84,9360.0,213.9751,213.9851,213.5772,213.7563,9360.0
2025-04-02 14:55:00,214.82,214.82,214.29,214.3,15141.0,213.7364,213.7364,213.209,213.219,15141.0
2025-04-02 15:00:00,214.38,214.88,214.38,214.84,16652.0,213.2986,213.7961,213.2986,213.7563,16652.0
2025-04-02 15:05:00,214.85,214.97,214.69,214.79,9400.0,213.7662,213.8856,213.607,213.7065,9400.0
2025-04-02 15:10:00,214.74,214.85,214.69,214.71,11155.0,213.6568,213.7662,213.607,213.6269,11155.0
2025-04-02 15:15:00,214.71,214.73,214.49,214.58,13991.0,213.6269,213.6468,213.408,213.4976,13991.0
2025-04-02 15:20:00,214.53,214.84,214.53,214.76,20769.0,213.4478,213.7563,213.4478,213.6767,20769.0
2025-04-02 15:25:00,214.76,214.93,214.61,214.85,20147.0,213.6767,213.8458,213.5274,213.7662,20147.0
2025-04-02 15:30:00,214.86,215.15,214.7,215.11,19647.0,213.7762,214.0647,213.617,214.0249,19647.0
2025-04-02 15:35:00,215.09,215.25,215.01,215.19,17053.0,214.005,214.1642,213.9254,214.1045,17053.0
2025-04-02 15:40:00,215.21,215.33,215.18,215.19,35828.0,214.1244,214.2438,214.0945,214.1045,35828.0
2025-04-02 15:45:00,215.19,215.45,215.13,215.33,20695.0,214.1045,214.3632,214.0448,214.2438,20695.0
2025-04-02 15:50:00,215.4,216.02,215.24,216.02,61067.0,214.3134,214.9303,214.1542,214.9303,61067.0
2025-04-02 15:55:00,216.02,216.24,215.91,215.92,171519.0,214.9303,215.1492,214.8209,214.8308,171519.0
2025-04-03 09:30:00,213.59,214.87,213.08,214.24,53194.0,212.5126,213.7861,212.0051,213.1593,53194.0
2025-04-03 09:35:00,214.27,215.96,214.27,215.96,58436.0,213.1891,214.8706,213.1891,214.8706,58436.0
2025-04-03 09:40:00,215.92,216.29,215.58,215.59,29632.0,214.8308,215.1989,214.4925,214.5025,29632.0
2025-04-03 09:45:00,215.64,215.66,214.47,214.64,23352.0,214.5522,214.5721,213.3881,213.5573,23352.0
2025-04-03 09:50:00,214.64,214.79,212.85,213.01,20647.0,213.5573,213.7065,211.7763,211.9355,20647.0
2025-04-03 09:55:00,213.03,213.39,212.73,213.08,42109.0,211.9554,212.3136,211.6569,212.0051,42109.0
2025-04-03 10:00:00,212.78,213.18,212.57,212.82,19255.0,211.7066,212.1046,211.4977,211.7464,19255.0
2025-04-03 10:05:00,212.82,212.82,211.64,211.87,34816.0,211.7464,211.7464,210.5724,210.8012,34816.0
2025-04-03 10:10:00,211.85,211.9,211.3,211.4,80249.0,210.7813,210.8311,210.2341,210.3336,80249.0
2025-04-03 10:15:00,211.4,211.4,209.87,209.94,43227.0,210.3336,210.3336,208.8113,208.881,43227.0
2025-04-03 10:20:00,209.95,210.37,209.71,210.24,26006.0,208.8909,209.3088,208.6521,209.1795,26006.0
2025-04-03 10:25:00,210.12,210.67,210.01,210.34,19804.0,209.0601,209.6073,208.9506,209.279,19804.0
2025-04-03 10:30:00,210.28,210.89,210.28,210.84,29167.0,209.2193,209.8262,209.2193,209.7764,29167.0
2025-04-03 10:35:00,210.84,211.33,210.61,211.09,30132.0,209.7764,210.264,209.5476,210.0252,30132.0
2025-04-03 10:40:00,211.09,211.19,209.96,210.58,42383.0,210.0252,210.1247,208.9009,209.5177,42383.0
2025-04-03 10:45:00,210.52,210.56,209.47,209.56,57081.0,209.458,209.4978,208.4133,208.5029,57081.0
2025-04-03 10:50:00,209.69,209.76,209.06,209.19,38366.0,208.6322,208.7019,208.0054,208.1348,38366.0
2025-04-03 10:55:00,209.13,209.68,209.09,209.47,35910.0,208.0751,208.6223,208.0353,208.4133,35910.0
2025-04-03 11:00:00,209.46,209.53,208.91,209.04,42340.0,208.4034,208.473,207.8562,207.9855,42340.0
2025-04-03 11:05:00,209.09,209.26,208.3,208.93,59534.0,208.0353,208.2044,207.2492,207.8761,59534.0
2025-04-03 11:10:00,209.0,209.3,208.12,208.16,77117.0,207.9457,208.2442,207.0702,207.11,77117.0
2025-04-03 11:15:00,208.28,209.32,208.28,209.32,28071.0,207.2293,208.2641,207.2293,208.2641,28071.0
2025-04-03 11:20:00,209.32,209.5,208.75,209.26,63123.0,208.2641,208.4432,207.697,208.2044,63123.0
2025-04-03 11:25:00,209.12,209.44,208.84,208.91,25954.0,208.0651,208.3835,207.7865,207.8562,25954.0
2025-04-03 11:30:00,208.84,209.21,208.4,208.77,58769.0,207.7865,208.1547,207.3487,207.7169,58769.0
2025-04-03 11:35:00,208.75,209.46,208.31,209.46,27442.0,207.697,208.4034,207.2592,208.4034,27442.0
2025-04-03 11:40:00,209.52,209.88,209.4,209.88,20507.0,208.4631,208.8213,208.3437,208.8213,20507.0
2025-04-03 11:45:00,209.83,210.16,209.75,210.03,24054.0,208.7715,209.0999,208.6919,208.9705,24054.0
2025-04-03 11:50:00,210.03,210.15,209.5,209.64,24297.0,208.9705,209.0899,208.4432,208.5825,24297.0
2025-04-03 11:55:00,209.64,210.08,209.59,209.99,17684.0,208.5825,209.0203,208.5327,208.9307,17684.0
2025-04-03 12:00:00,209.99,210.27,209.37,209.44,19510.0,208.9307,209.2093,208.3139,208.3835,19510.0
2025-04-03 12:05:00,209.44,209.78,209.22,209.38,16219.0,208.3835,208.7218,208.1646,208.3238,16219.0
2025-04-03 12:10:00,209.37,210.19,209.36,210.19,19700.0,208.3139,209.1297,208.3039,209.1297,19700.0
2025-04-03 12:15:00,210.2,210.49,210.09,210.49,17004.0,209.1397,209.4282,209.0302,209.4282,17004.0
2025-04-03 12:20:00,210.45,210.46,209.85,210.0,10003.0,209.3884,209.3984,208.7914,208.9407,10003.0
2025-04-03 12:25:00,209.99,210.11,209.5,210.09,9928.0,208.9307,209.0501,208.4432,209.0302,9928.0
2025-04-03 12:30:00,210.1,210.19,209.68,209.8,9217.0,209.0402,209.1297,208.6223,208.7417,9217.0
2025-04-03 12:35:00,209.83,209.99,209.69,209.83,13436.0,208.7715,208.9307,208.6322,208.7715,13436.0
2025-04-03 12:40:00,209.85,210.34,209.84,209.84,14001.0,208.7914,209.279,208.7815,208.7815,14001.0
2025-04-03 12:45:00,209.86,210.08,209.76,210.05,11451.0,208.8014,209.0203,208.7019,208.9904,11451.0
2025-04-03 12:50:00,210.09,210.09,209.58,209.58,9959.0,209.0302,209.0302,208.5228,208.5228,9959.0
2025-04-03 12:55:00,209.56,209.85,209.54,209.71,15636.0,208.5029,208.7914,208.483,208.6521,15636.0
2025-04-03 13:00:00,209.77,209.9,209.28,209.48,16704.0,208.7118,208.8412,208.2243,208.4233,16704.0
2025-04-03 13:05:00,209.52,209.6,209.39,209.51,6200.0,208.4631,208.5427,208.3337,208.4531,6200.0
2025-04-03 13:10:00,209.4,209.69,209.32,209.55,10967.0,208.3437,208.6322,208.2641,208.4929,10967.0
2025-04-03 13:15:00,209.62,209.8,209.33,209.39,10521.0,208.5626,208.7417,208.2741,208.3337,10521.0
2025-04-03 13:20:00,209.37,209.42,208.72,208.83,26027.0,208.3139,208.3636,207.6671,207.7766,26027.0
2025-04-03 13:25:00,208.83,208.84,208.42,208.72,47048.0,207.7766,207.7865,207.3686,207.6671,47048.0
2025-04-03 13:30:00,208.69,208.76,208.4,208.61,13910.0,207.6373,207.7069,207.3487,207.5577,13910.0
2025-04-03 13:35:00,208.61,209.31,208.6,209.11,20792.0,207.5577,208.2542,207.5477,208.0552,20792.0
2025-04-03 13:40:00,209.18,209.23,208.96,209.16,14357.0,208.1248,208.1746,207.9059,208.1049,14357.0
2025-04-03 13:45:00,209.16,209.35,209.0,209.02,11443.0,208.1049,208.294,207.9457,207.9656,11443.0
2025-04-03 13:50:00,209.07,209.09,208.83,209.07,14322.0,208.0154,208.0353,207.7766,208.0154,14322.0
2025-04-03 13:55:00,209.04,209.2,208.91,208.97,9249.0,207.9855,208.1447,207.8562,207.9159,9249.0
2025-04-03 14:00:00,209.01,209.18,208.81,208.83,13116.0,207.9557,208.1248,207.7567,207.7766,13116.0
2025-04-03 14:05:00,208.82,208.83,208.32,208.35,10875.0,207.7666,207.7766,207.2691,207.299,10875.0
2025-04-03 14:10:00,208.34,208.41,208.02,208.29,11874.0,207.289,207.3587,206.9707,207.2393,11874.0
2025-04-03 14:15:00,208.31,208.42,208.16,208.23,8195.0,207.2592,207.3686,207.11,207.1796,8195.0
2025-04-03 14:20:00,208.28,208.44,208.16,208.37,19350.0,207.2293,207.3885,207.11,207.3189,19350.0
2025-04-03 14:25:00,208.34,208.54,208.11,208.38,14100.0,207.289,207.488,207.0602,207.3288,14100.0
2025-04-03 14:30:00,208.52,208.52,207.68,208.11,27730.0,207.4681,207.4681,206.6324,207.0602,27730.0
2025-04-03 14:35:00,208.1,209.06,208.1,208.75,36270.0,207.0503,208.0054,207.0503,207.697,36270.0
2025-04-03 14:40:00,208.66,208.97,208.65,208.91,17935.0,207.6074,207.9159,207.5975,207.8562,17935.0
2025-04-03 14:45:00,208.91,208.98,208.55,208.91,21116.0,207.8562,207.9258,207.498,207.8562,21116.0
2025-04-03 14:50:00,208.86,208.93,208.63,208.68,15679.0,207.8064,207.8761,207.5776,207.6273,15679.0
2025-04-03 14:55:00,208.68,209.27,208.5,209.27,26577.0,207.6273,208.2144,207.4482,208.2144,26577.0
2025-04-03 15:00:00,209.23,209.65,209.15,209.46,21887.0,208.1746,208.5924,208.095,208.4034,21887.0
2025-04-03 15:05:00,209.49,209.73,209.36,209.38,26995.0,208.4332,208.672,208.3039,208.3238,26995.0
2025-04-03 15:10:00,209.38,209.84,209.31,209.45,211724.0,208.3238,208.7815,208.2542,208.3934,211724.0
2025-04-03 15:15:00,209.45,209.45,208.52,209.09,23520.0,208.3934,208.3934,207.4681,208.0353,23520.0
2025-04-03 15:20:00,209.07,209.32,208.84,209.18,70374.0,208.0154,208.2641,207.7865,208.1248,70374.0
2025-04-03 15:25:00,209.18,209.39,208.92,209.26,43992.0,208.1248,208.3337,207.8661,208.2044,43992.0
2025-04-03 15:30:00,209.25,209.34,208.8,208.81,100754.0,208.1945,208.284,207.7467,207.7567,100754.0
2025-04-03 15:35:00,208.81,208.9,208.05,208.22,316266.0,207.7567,207.8462,207.0005,207.1697,316266.0
2025-04-03 15:40:00,208.16,209.11,208.04,209.01,116950.0,207.11,208.0552,206.9906,207.9557,116950.0
2025-04-03 15:45:00,209.02,209.11,207.74,207.89,87571.0,207.9656,208.0552,206.6921,206.8413,87571.0
2025-04-03 15:50:00,207.89,207.98,206.72,206.76,227597.0,206.8413,206.9309,205.6772,205.717,227597.0
2025-04-03 15:55:00,206.92,207.05,206.33,206.65,396249.0,205.8762,206.0056,205.2892,205.6076,396249.0
2025-04-04 09:30:00,203.25,204.63,202.5,204.62,150923.0,202.2247,203.5978,201.4785,203.5878,150923.0
2025-04-04 09:35:00,204.53,204.58,201.6,202.22,88420.0,203.4983,203.548,200.583,201.1999,88420.0
2025-04-04 09:40:00,202.19,202.41,201.12,202.19,81196.0,201.1701,201.389,200.1055,201.1701,81196.0
2025-04-04 09:45:00,202.2,202.47,201.44,201.49,55480.0,201.18,201.4487,200.4239,200.4736,55480.0
2025-04-04 09:50:00,201.42,202.91,201.42,202.15,35777.0,200.404,201.8864,200.404,201.1303,35777.0
2025-04-04 09:55:00,202.19,203.72,202.09,202.76,30226.0,201.1701,202.6924,201.0706,201.7372,30226.0
2025-04-04 10:00:00,202.92,203.09,201.9,201.95,26817.0,201.8964,202.0655,200.8815,200.9313,26817.0
2025-04-04 10:05:00,201.97,202.6,201.84,202.11,17925.0,200.9512,201.578,200.8218,201.0905,17925.0
2025-04-04 10:10:00,202.06,202.11,201.12,201.55,60149.0,201.0407,201.0905,200.1055,200.5333,60149.0
2025-04-04 10:15:00,201.55,201.73,200.92,201.64,46646.0,200.5333,200.7124,199.9065,200.6228,46646.0
2025-04-04 10:20:00,201.64,202.05,201.48,201.99,33714.0,200.6228,201.0308,200.4637,200.9711,33714.0
2025-04-04 10:25:00,202.02,202.02,200.76,201.03,54728.0,201.0009,201.0009,199.7473,200.0159,54728.0
2025-04-04 10:30:00,200.93,201.13,199.43,199.55,179267.0,199.9164,200.1154,198.424,198.5434,179267.0
2025-04-04 10:35:00,199.55,199.79,198.92,199.09,138209.0,198.5434,198.7822,197.9166,198.0857,138209.0
2025-04-04 10:40:00,198.99,199.11,198.22,198.54,77037.0,197.9862,198.1056,197.2201,197.5385,77037.0
2025-04-04 10:45:00,198.51,199.47,198.13,199.15,47442.0,197.5086,198.4638,197.1305,198.1454,47442.0
2025-04-04 10:50:00,199.12,200.12,199.09,199.84,41045.0,198.1156,199.1105,198.0857,198.8319,41045.0
2025-04-04 10:55:00,199.95,200.28,199.48,199.7,66831.0,198.9414,199.2697,198.4737,198.6926,66831.0
2025-04-04 11:00:00,199.66,200.92,199.26,200.64,64365.0,198.6528,199.9065,198.2548,199.6279,64365.0
2025-04-04 11:05:00,200.67,200.67,199.61,199.78,34232.0,199.6577,199.6577,198.6031,198.7722,34232.0
2025-04-04 11:10:00,199.78,200.87,199.62,200.44,29719.0,198.7722,199.8567,198.613,199.4289,29719.0
2025-04-04 11:15:00,200.41,200.88,200.1,200.16,33180.0,199.399,199.8667,199.0906,199.1503,33180.0
2025-04-04 11:20:00,199.96,200.64,199.9,200.42,39365.0,198.9513,199.6279,198.8916,199.409,39365.0
2025-04-04 11:25:00,200.36,200.37,199.11,199.22,29941.0,199.3493,199.3593,198.1056,198.2151,29941.0
2025-04-04 11:30:00,199.24,199.58,198.86,198.89,28280.0,198.235,198.5732,197.8569,197.8867,28280.0
2025-04-04 11:35:00,198.97,199.05,198.32,198.69,24114.0,197.9663,198.0459,197.3196,197.6877,24114.0
2025-04-04 11:40:00,198.78,199.14,198.41,198.58,40337.0,197.7773,198.1355,197.4091,197.5783,40337.0
2025-04-04 11:45:00,198.58,199.43,198.38,199.43,44361.0,197.5783,198.424,197.3793,198.424,44361.0
2025-04-04 11:50:00,199.26,199.75,199.23,199.43,47516.0,198.2548,198.7424,198.225,198.424,47516.0
2025-04-04 11:55:00,199.52,199.59,198.75,198.75,41548.0,198.5135,198.5832,197.7474,197.7474,41548.0
2025-04-04 12:00:00,198.66,199.08,198.25,198.45,31465.0,197.6579,198.0758,197.2499,197.4489,31465.0
2025-04-04 12:05:00,198.36,199.27,198.08,198.38,46778.0,197.3594,198.2648,197.0808,197.3793,46778.0
2025-04-04 12:10:00,198.34,198.72,198.26,198.31,25266.0,197.3395,197.7176,197.2599,197.3096,25266.0
2025-04-04 12:15:00,198.36,198.41,197.15,197.4,29540.0,197.3594,197.4091,196.1555,196.4042,29540.0
2025-04-04 12:20:00,197.29,197.33,196.98,197.21,15624.0,196.2948,196.3346,195.9864,196.2152,15624.0
2025-04-04 12:25:00,197.21,197.26,196.75,197.09,27183.0,196.2152,196.2649,195.7575,196.0958,27183.0
2025-04-04 12:30:00,197.1,197.36,196.92,196.92,34396.0,196.1057,196.3644,195.9267,195.9267,34396.0
2025-04-04 12:35:00,196.91,198.48,196.9,198.25,62623.0,195.9167,197.4788,195.9068,197.2499,62623.0
2025-04-04 12:40:00,198.32,198.47,197.69,197.69,85645.0,197.3196,197.4688,196.6928,196.6928,85645.0
2025-04-04 12:45:00,197.71,197.71,197.29,197.48,18160.0,196.7127,196.7127,196.2948,196.4838,18160.0
2025-04-04 12:50:00,197.45,198.01,197.35,198.0,27384.0,196.454,197.0112,196.3545,197.0012,27384.0
2025-04-04 12:55:00,198.0,198.31,197.93,198.06,29496.0,197.0012,197.3096,196.9316,197.0609,29496.0
2025-04-04 13:00:00,198.0,198.39,197.61,198.1,80536.0,197.0012,197.3892,196.6132,197.1007,80536.0
2025-04-04 13:05:00,198.05,198.23,197.67,197.7,46085.0,197.051,197.23,196.6729,196.7027,46085.0
2025-04-04 13:10:00,197.7,197.7,196.65,196.66,41744.0,196.7027,196.7027,195.658,195.668,41744.0
2025-04-04 13:15:00,196.7,196.7,196.15,196.39,17312.0,195.7078,195.7078,195.1605,195.3993,17312.0
2025-04-04 13:20:00,196.39,196.78,196.35,196.59,20346.0,195.3993,195.7874,195.3595,195.5983,20346.0
2025-04-04 13:25:00,196.7,197.14,196.42,196.42,17221.0,195.7078,196.1455,195.4292,195.4292,17221.0
2025-04-04 13:30:00,196.31,196.71,195.84,196.34,42314.0,195.3197,195.7177,194.8521,195.3496,42314.0
2025-04-04 13:35:00,196.43,196.95,196.43,196.58,31566.0,195.4391,195.9565,195.4391,195.5884,31566.0
2025-04-04 13:40:00,196.53,196.93,196.46,196.68,31415.0,195.5386,195.9366,195.469,195.6879,31415.0
2025-04-04 13:45:00,196.7,197.28,196.45,197.16,20820.0,195.7078,196.2848,195.459,196.1654,20820.0
2025-04-04 13:50:00,197.13,197.16,196.44,196.55,22065.0,196.1356,196.1654,195.4491,195.5585,22065.0
2025-04-04 13:55:00,196.59,196.91,196.36,196.87,24694.0,195.5983,195.9167,195.3695,195.8769,24694.0
2025-04-04 14:00:00,196.97,197.0,196.13,196.15,51744.0,195.9764,196.0062,195.1406,195.1605,51744.0
2025-04-04 14:05:00,196.15,196.22,195.47,195.64,38074.0,195.1605,195.2302,194.484,194.6531,38074.0
2025-04-04 14:10:00,195.62,195.78,195.01,195.06,30325.0,194.6332,194.7924,194.0263,194.076,30325.0
2025-04-04 14:15:00,195.02,195.13,194.77,194.78,34611.0,194.0362,194.1457,193.7875,193.7974,34611.0
2025-04-04 14:20:00,194.77,194.86,194.25,194.31,47652.0,193.7875,193.877,193.2701,193.3298,47652.0
2025-04-04 14:25:00,194.31,194.36,193.94,194.15,45593.0,193.3298,193.3796,192.9617,193.1706,45593.0
2025-04-04 14:30:00,194.15,194.27,193.78,193.91,39072.0,193.1706,193.29,192.8025,192.9318,39072.0
2025-04-04 14:35:00,193.91,194.17,193.21,193.46,58593.0,192.9318,193.1905,192.2354,192.4841,58593.0
2025-04-04 14:40:00,193.41,193.65,192.93,193.23,64497.0,192.4344,192.6731,191.9568,192.2553,64497.0
2025-04-04 14:45:00,193.19,193.72,192.96,193.56,48178.0,192.2155,192.7428,191.9866,192.5836,48178.0
2025-04-04 14:50:00,193.56,193.94,193.21,193.75,35639.0,192.5836,192.9617,192.2354,192.7726,35639.0
2025-04-04 14:55:00,193.71,193.87,193.44,193.6,17830.0,192.7328,192.892,192.4642,192.6234,17830.0
2025-04-04 15:00:00,193.59,193.76,193.0,193.16,27233.0,192.6135,192.7826,192.0264,192.1856,27233.0
2025-04-04 15:05:00,193.16,193.42,192.77,193.22,40426.0,192.1856,192.4443,191.7976,192.2453,40426.0
2025-04-04 15:10:00,193.22,193.8,192.7,193.75,72007.0,192.2453,192.8224,191.7279,192.7726,72007.0
2025-04-04 15:15:00,193.75,194.11,193.06,193.32,56492.0,192.7726,193.1308,192.0861,192.3448,56492.0
2025-04-04 15:20:00,193.33,194.53,193.3,194.21,26572.0,192.3548,193.5487,192.3249,193.2303,26572.0
2025-04-04 15:25:00,194.31,194.67,193.8,193.84,26589.0,193.3298,193.688,192.8224,192.8622,26589.0
2025-04-04 15:30:00,193.76,194.59,193.76,194.24,57272.0,192.7826,193.6084,192.7826,193.2602,57272.0
2025-04-04 15:35:00,194.23,194.35,193.24,193.36,32074.0,193.2502,193.3696,192.2652,192.3846,32074.0
2025-04-04 15:40:00,193.34,193.49,192.8,193.2,56585.0,192.3647,192.514,191.8274,192.2254,56585.0
2025-04-04 15:45:00,193.21,193.6,192.71,193.02,62844.0,192.2354,192.6234,191.7379,192.0463,62844.0
2025-04-04 15:50:00,192.94,192.94,191.17,191.69,109634.0,191.9667,191.9667,190.2057,190.723,109634.0
2025-04-04 15:55:00,191.69,191.73,190.71,190.87,410594.0,190.723,190.7628,189.748,189.9072,410594.0
2025-04-07 09:30:00,190.81,191.45,185.77,187.03,226994.0,189.8475,190.4842,184.8329,186.0865,226994.0
2025-04-07 09:35:00,187.03,187.48,185.23,185.46,130480.0,186.0865,186.5343,184.2956,184.5245,130480.0
2025-04-07 09:40:00,185.47,185.9,183.39,185.1,79898.0,184.5344,184.9622,182.4649,184.1663,79898.0
2025-04-07 09:45:00,184.88,185.77,184.23,184.88,47529.0,183.9474,184.8329,183.3007,183.9474,47529.0
2025-04-07 09:50:00,184.98,186.84,184.77,186.24,69336.0,184.0469,185.8975,183.8379,185.3005,69336.0
2025-04-07 09:55:00,186.24,188.54,186.0,187.76,44780.0,185.3005,187.5889,185.0617,186.8129,44780.0
2025-04-07 10:00:00,187.76,188.59,187.22,188.09,127680.0,186.8129,187.6387,186.2756,187.1412,127680.0
2025-04-07 10:05:00,187.99,188.46,187.21,187.26,53218.0,187.0417,187.5093,186.2656,186.3154,53218.0
2025-04-07 10:10:00,187.24,193.85,187.24,193.07,157563.0,186.2955,192.8721,186.2955,192.0961,157563.0
2025-04-07 10:15:00,192.97,196.23,192.86,194.64,91515.0,191.9966,195.2401,191.8871,193.6582,91515.0
2025-04-07 10:20:00,194.64,194.64,190.33,190.45,95041.0,193.6582,193.6582,189.3699,189.4893,95041.0
2025-04-07 10:25:00,190.45,191.6,189.72,189.9,58744.0,189.4893,190.6335,188.763,188.9421,58744.0
2025-04-07 10:30:00,190.01,191.77,189.54,189.95,52832.0,189.0515,190.8026,188.5839,188.9918,52832.0
2025-04-07 10:35:00,189.93,190.13,188.28,188.3,61498.0,188.9719,189.1709,187.3302,187.3501,61498.0
2025-04-07 10:40:00,188.19,189.72,187.9,189.68,40584.0,187.2407,188.763,186.9522,188.7232,40584.0
2025-04-07 10:45:00,189.79,190.18,188.99,189.81,34339.0,188.8326,189.2207,188.0367,188.8525,34339.0
2025-04-07 10:50:00,189.82,192.0,189.57,191.96,36021.0,188.8625,191.0315,188.6137,190.9917,36021.0
2025-04-07 10:55:00,191.84,191.91,190.67,191.09,28692.0,190.8723,190.9419,189.7082,190.1261,28692.0
2025-04-07 11:00:00,190.94,192.22,190.54,191.51,30880.0,189.9768,191.2504,189.5788,190.5439,30880.0
2025-04-07 11:05:00,191.33,191.36,189.74,189.74,27486.0,190.3649,190.3947,188.7829,188.7829,27486.0
2025-04-07 11:10:00,189.87,190.2,187.68,188.07,41419.0,188.9122,189.2406,186.7333,187.1213,41419.0
2025-04-07 11:15:00,188.09,188.66,187.1,188.12,59345.0,187.1412,187.7083,186.1562,187.171,59345.0
2025-04-07 11:20:00,188.12,188.86,187.03,187.14,35178.0,187.171,187.9073,186.0865,186.196,35178.0
2025-04-07 11:25:00,187.14,187.6,186.62,186.62,30096.0,186.196,186.6537,185.6786,185.6786,30096.0
2025-04-07 11:30:00,186.73,187.97,186.73,187.74,36801.0,185.7881,187.0218,185.7881,186.793,36801.0
2025-04-07 11:35:00,187.56,188.64,187.56,188.05,47786.0,186.6139,187.6884,186.6139,187.1014,47786.0
2025-04-07 11:40:00,188.03,189.78,188.01,189.63,25835.0,187.0815,188.8227,187.0616,188.6734,25835.0
2025-04-07 11:45:00,189.51,189.55,188.6,189.31,42217.0,188.554,188.5938,187.6486,188.355,42217.0
2025-04-07 11:50:00,189.23,189.62,188.17,188.38,28289.0,188.2754,188.6635,187.2208,187.4297,28289.0
2025-04-07 11:55:00,188.38,188.63,188.1,188.16,30821.0,187.4297,187.6785,187.1511,187.2108,30821.0
2025-04-07 12:00:00,188.12,188.18,187.54,187.96,27712.0,187.171,187.2307,186.594,187.0119,27712.0
2025-04-07 12:05:00,187.86,187.89,187.31,187.35,20083.0,186.9124,186.9422,186.3651,186.4049,20083.0
2025-04-07 12:10:00,187.35,187.79,187.02,187.52,25893.0,186.4049,186.8427,186.0766,186.5741,25893.0
2025-04-07 12:15:00,187.61,187.78,187.02,187.52,17851.0,186.6636,186.8328,186.0766,186.5741,17851.0
2025-04-07 12:20:00,187.77,187.77,186.8,187.44,29740.0,186.8228,186.8228,185.8577,186.4945,29740.0
2025-04-07 12:25:00,187.37,188.36,187.31,188.25,12759.0,186.4248,187.4098,186.3651,187.3004,12759.0
2025-04-07 12:30:00,188.23,188.62,188.03,188.31,18260.0,187.2805,187.6685,187.0815,187.3601,18260.0
2025-04-07 12:35:00,188.31,188.32,187.83,187.83,11297.0,187.3601,187.37,186.8825,186.8825,11297.0
2025-04-07 12:40:00,187.78,188.03,187.02,187.17,13342.0,186.8328,187.0815,186.0766,186.2258,13342.0
2025-04-07 12:45:00,187.11,187.15,186.14,186.55,19975.0,186.1661,186.2059,185.201,185.609,19975.0
2025-04-07 12:50:00,186.83,186.96,186.23,186.67,47412.0,185.8876,186.0169,185.2906,185.7284,47412.0
2025-04-07 12:55:00,186.7,186.78,185.82,186.23,17576.0,185.7582,185.8378,184.8826,185.2906,17576.0
2025-04-07 13:00:00,186.22,188.28,186.22,186.46,43308.0,185.2806,187.3302,185.2806,185.5194,43308.0
2025-04-07 13:05:00,186.54,186.88,186.11,186.7,18110.0,185.599,185.9373,185.1712,185.7582,18110.0
2025-04-07 13:10:00,186.69,187.79,186.44,187.71,42642.0,185.7483,186.8427,185.4995,186.7631,42642.0
2025-04-07 13:15:00,187.75,188.71,187.63,188.41,21162.0,186.8029,187.7581,186.6835,187.4596,21162.0
2025-04-07 13:20:00,188.53,189.08,188.15,188.75,28994.0,187.579,188.1262,187.2009,187.7979,28994.0
2025-04-07 13:25:00,188.57,189.4,188.38,189.39,17854.0,187.6188,188.4446,187.4297,188.4346,17854.0
2025-04-07 13:30:00,189.29,189.55,188.46,189.45,33963.0,188.3351,188.5938,187.5093,188.4943,33963.0
2025-04-07 13:35:00,189.41,189.84,189.14,189.73,36884.0,188.4545,188.8824,188.1859,188.7729,36884.0
2025-04-07 13:40:00,189.73,190.28,189.27,190.04,16896.0,188.7729,189.3201,188.3152,189.0814,16896.0
2025-04-07 13:45:00,190.15,190.84,189.24,190.32,30701.0,189.1908,189.8773,188.2854,189.3599,30701.0
2025-04-07 13:50:00,190.31,190.6,190.05,190.43,36762.0,189.35,189.6385,189.0913,189.4694,36762.0
2025-04-07 13:55:00,190.39,190.93,190.05,190.88,17471.0,189.4296,189.9669,189.0913,189.9171,17471.0
2025-04-07 14:00:00,190.88,191.4,190.59,190.87,32661.0,189.9171,190.4345,189.6286,189.9072,32661.0
2025-04-07 14:05:00,190.82,190.89,190.09,190.14,24912.0,189.8574,189.9271,189.1311,189.1809,24912.0
2025-04-07 14:10:00,190.2,190.8,189.52,190.01,30680.0,189.2406,189.8375,188.564,189.0515,30680.0
2025-04-07 14:15:00,189.86,191.04,189.86,191.02,23450.0,188.9023,190.0763,188.9023,190.0564,23450.0
2025-04-07 14:20:00,191.11,191.34,190.49,190.83,28019.0,190.146,190.3748,189.5291,189.8674,28019.0
2025-04-07 14:25:00,190.73,190.88,189.48,189.59,29501.0,189.7679,189.9171,188.5242,188.6336,29501.0
2025-04-07 14:30:00,189.82,189.96,189.31,189.59,21159.0,188.8625,189.0018,188.355,188.6336,21159.0
2025-04-07 14:35:00,189.56,189.83,189.35,189.53,29878.0,188.6038,188.8724,188.3948,188.5739,29878.0
2025-04-07 14:40:00,189.56,189.9,189.14,189.46,31578.0,188.6038,188.9421,188.1859,188.5043,31578.0
2025-04-07 14:45:00,189.37,189.72,188.91,189.15,31617.0,188.4147,188.763,187.9571,188.1958,31617.0
2025-04-07 14:50:00,189.15,189.18,188.26,188.34,21437.0,188.1958,188.2257,187.3103,187.3899,21437.0
2025-04-07 14:55:00,188.41,188.46,187.86,188.07,30983.0,187.4596,187.5093,186.9124,187.1213,30983.0
2025-04-07 15:00:00,188.13,189.01,188.07,188.31,41769.0,187.181,188.0566,187.1213,187.3601,41769.0
2025-04-07 15:05:00,188.42,188.64,187.93,188.0,23471.0,187.4695,187.6884,186.982,187.0516,23471.0
2025-04-07 15:10:00,187.88,188.08,187.56,187.73,29788.0,186.9323,187.1312,186.6139,186.783,29788.0
2025-04-07 15:15:00,187.73,188.36,186.89,188.14,28246.0,186.783,187.4098,185.9472,187.1909,28246.0
2025-04-07 15:20:00,188.01,188.15,187.35,187.46,43037.0,187.0616,187.2009,186.4049,186.5144,43037.0
2025-04-07 15:25:00,187.57,187.71,186.77,186.92,37464.0,186.6238,186.7631,185.8279,185.9771,37464.0
2025-04-07 15:30:00,186.93,188.71,186.92,188.27,44984.0,185.987,187.7581,185.9771,187.3203,44984.0
2025-04-07 15:35:00,188.33,188.71,187.66,187.98,58113.0,187.38,187.7581,186.7134,187.0318,58113.0
2025-04-07 15:40:00,187.93,187.93,186.85,186.93,45511.0,186.982,186.982,185.9075,185.987,45511.0
2025-04-07 15:45:00,186.98,187.54,186.81,187.48,44196.0,186.0368,186.594,185.8677,186.5343,44196.0
2025-04-07 15:50:00,187.24,188.02,186.74,187.8,73232.0,186.2955,187.0715,185.798,186.8527,73232.0
2025-04-07 15:55:00,187.9,188.31,187.09,187.48,450408.0,186.9522,187.3601,186.1462,186.5343,450408.0
2025-04-08 09:30:00,188.24,189.85,187.39,188.4,138958.0,187.2904,188.8923,186.4447,187.4496,138958.0
2025-04-08 09:35:00,188.34,188.59,187.15,188.09,93529.0,187.3899,187.6387,186.2059,187.1412,93529.0
2025-04-08 09:40:00,188.08,188.65,187.71,187.93,84990.0,187.1312,187.6984,186.7631,186.982,84990.0
2025-04-08 09:45:00,188.0,188.17,187.41,187.61,47491.0,187.0516,187.2208,186.4646,186.6636,47491.0
2025-04-08 09:50:00,187.64,188.5,186.76,188.33,63967.0,186.6935,187.5491,185.8179,187.38,63967.0
2025-04-08 09:55:00,188.32,189.12,188.32,189.09,150635.0,187.37,188.166,187.37,188.1362,150635.0
2025-04-08 10:00:00,189.01,189.95,189.01,189.83,86391.0,188.0566,188.9918,188.0566,188.8724,86391.0
2025-04-08 10:05:00,189.8,190.23,189.15,189.96,47367.0,188.8426,189.2704,188.1958,189.0018,47367.0
2025-04-08 10:10:00,190.05,190.54,189.62,190.5,44363.0,189.0913,189.5788,188.6635,189.539,44363.0
2025-04-08 10:15:00,190.4,190.74,190.04,190.46,63014.0,189.4395,189.7778,189.0814,189.4992,63014.0
2025-04-08 10:20:00,190.52,191.03,189.86,190.16,67013.0,189.5589,190.0664,188.9023,189.2008,67013.0
2025-04-08 10:25:00,190.13,191.08,190.1,190.62,36043.0,189.1709,190.1161,189.1411,189.6584,36043.0
2025-04-08 10:30:00,190.69,191.12,190.21,191.06,32997.0,189.7281,190.1559,189.2505,190.0962,32997.0
2025-04-08 10:35:00,191.09,191.17,190.7,191.05,47913.0,190.1261,190.2057,189.738,190.0863,47913.0
2025-04-08 10:40:00,190.95,191.01,190.37,190.59,16346.0,189.9868,190.0465,189.4097,189.6286,16346.0
2025-04-08 10:45:00,190.59,190.83,190.29,190.45,23657.0,189.6286,189.8674,189.3301,189.4893,23657.0
2025-04-08 10:50:00,190.51,190.92,190.37,190.72,16426.0,189.549,189.9569,189.4097,189.7579,16426.0
2025-04-08 10:55:00,190.72,190.85,190.31,190.41,17285.0,189.7579,189.8873,189.35,189.4495,17285.0
2025-04-08 11:00:00,190.41,190.9,190.3,190.41,14817.0,189.4495,189.937,189.34,189.4495,14817.0
2025-04-08 11:05:00,190.35,190.57,190.13,190.47,18708.0,189.3898,189.6087,189.1709,189.5092,18708.0
2025-04-08 11:10:00,190.5,190.68,190.28,190.52,14894.0,189.539,189.7181,189.3201,189.5589,14894.0
2025-04-08 11:15:00,190.46,190.48,189.77,190.28,32444.0,189.4992,189.5191,188.8127,189.3201,32444.0
2025-04-08 11:20:00,190.32,190.48,189.73,189.74,38104.0,189.3599,189.5191,188.7729,188.7829,38104.0
2025-04-08 11:25:00,189.8,190.18,189.63,189.75,32839.0,188.8426,189.2207,188.6734,188.7928,32839.0
2025-04-08 11:30:00,189.75,190.37,189.56,190.16,31211.0,188.7928,189.4097,188.6038,189.2008,31211.0
2025-04-08 11:35:00,190.09,190.85,190.07,190.53,25228.0,189.1311,189.8873,189.1112,189.5689,25228.0
2025-04-08 11:40:00,190.45,190.7,190.34,190.55,12616.0,189.4893,189.738,189.3798,189.5888,12616.0
2025-04-08 11:45:00,190.49,190.68,189.82,189.88,20255.0,189.5291,189.7181,188.8625,188.9222,20255.0
2025-04-08 11:50:00,189.93,190.03,189.67,189.91,37433.0,188.9719,189.0714,188.7132,188.952,37433.0
2025-04-08 11:55:00,189.95,190.73,189.94,190.62,44589.0,188.9918,189.7679,188.9819,189.6584,44589.0
2025-04-08 12:00:00,190.52,190.69,190.27,190.55,16164.0,189.5589,189.7281,189.3102,189.5888,16164.0
2025-04-08 12:05:00,190.55,190.81,190.0,190.46,64940.0,189.5888,189.8475,189.0416,189.4992,64940.0
2025-04-08 12:10:00,190.46,190.64,190.0,190.08,53812.0,189.4992,189.6783,189.0416,189.1212,53812.0
2025-04-08 12:15:00,190.12,190.15,189.32,189.59,12299.0,189.161,189.1908,188.365,188.6336,12299.0
2025-04-08 12:20:00,189.51,189.66,188.92,188.96,17838.0,188.554,188.7033,187.967,188.0068,17838.0
2025-04-08 12:25:00,188.98,189.38,188.83,189.28,18398.0,188.0267,188.4247,187.8775,188.3252,18398.0
2025-04-08 12:30:00,189.38,189.52,188.41,188.71,32725.0,188.4247,188.564,187.4596,187.7581,32725.0
2025-04-08 12:35:00,188.73,188.76,188.21,188.41,30538.0,187.778,187.8078,187.2606,187.4596,30538.0
2025-04-08 12:40:00,188.51,188.57,187.9,188.02,26325.0,187.5591,187.6188,186.9522,187.0715,26325.0
2025-04-08 12:45:00,187.91,188.54,187.56,188.11,34958.0,186.9621,187.5889,186.6139,187.1611,34958.0
2025-04-08 12:50:00,188.2,188.31,187.92,188.0,21590.0,187.2506,187.3601,186.9721,187.0516,21590.0
2025-04-08 12:55:00,187.99,188.22,187.35,187.42,22632.0,187.0417,187.2705,186.4049,186.4746,22632.0
2025-04-08 13:00:00,187.45,187.72,186.97,187.67,25993.0,186.5044,186.7731,186.0268,186.7233,25993.0
2025-04-08 13:05:00,187.73,187.9,186.86,186.89,23645.0,186.783,186.9522,185.9174,185.9472,23645.0
2025-04-08 13:10:00,186.9,187.18,186.56,187.17,21135.0,185.9572,186.2358,185.6189,186.2258,21135.0
2025-04-08 13:15:00,187.08,187.84,187.03,187.17,55458.0,186.1363,186.8925,186.0865,186.2258,55458.0
2025-04-08 13:20:00,187.11,187.26,186.72,187.01,16651.0,186.1661,186.3154,185.7781,186.0666,16651.0
2025-04-08 13:25:00,186.91,187.18,186.65,186.67,113226.0,185.9671,186.2358,185.7085,185.7284,113226.0
2025-04-08 13:30:00,186.66,186.73,186.12,186.12,16909.0,185.7184,185.7881,185.1811,185.1811,16909.0
2025-04-08 13:35:00,186.08,187.11,186.08,186.67,66478.0,185.1413,186.1661,185.1413,185.7284,66478.0
2025-04-08 13:40:00,186.7,187.55,186.7,186.99,66998.0,185.7582,186.6039,185.7582,186.0467,66998.0
2025-04-08 13:45:00,186.98,187.03,186.26,186.26,10076.0,186.0368,186.0865,185.3204,185.3204,10076.0
2025-04-08 13:50:00,186.24,186.58,185.97,185.97,21479.0,185.3005,185.6388,185.0319,185.0319,21479.0
2025-04-08 13:55:00,185.98,186.63,185.91,186.48,17125.0,185.0418,185.6886,184.9722,185.5393,17125.0
2025-04-08 14:00:00,186.47,186.74,186.11,186.55,14792.0,185.5294,185.798,185.1712,185.609,14792.0
2025-04-08 14:05:00,186.41,186.41,185.68,185.89,13967.0,185.4697,185.4697,184.7434,184.9523,13967.0
2025-04-08 14:10:00,185.94,186.03,185.45,185.59,23452.0,185.002,185.0916,184.5145,184.6538,23452.0
2025-04-08 14:15:00,185.49,186.39,185.45,186.37,17185.0,184.5543,185.4498,184.5145,185.4299,17185.0
2025-04-08 14:20:00,186.34,186.38,185.86,186.02,15611.0,185.4,185.4398,184.9224,185.0816,15611.0
2025-04-08 14:25:00,185.98,185.98,185.08,185.16,18248.0,185.0418,185.0418,184.1464,184.226,18248.0
2025-04-08 14:30:00,185.21,186.9,185.2,185.55,40659.0,184.2757,185.9572,184.2658,184.614,40659.0
2025-04-08 14:35:00,185.54,185.54,184.97,185.25,25304.0,184.6041,184.6041,184.0369,184.3155,25304.0
2025-04-08 14:40:00,185.3,185.3,184.52,184.59,32721.0,184.3653,184.3653,183.5892,183.6589,32721.0
2025-04-08 14:45:00,184.75,185.19,184.6,185.04,47623.0,183.818,184.2558,183.6688,184.1066,47623.0
2025-04-08 14:50:00,185.05,185.27,184.83,184.87,23194.0,184.1165,184.3354,183.8976,183.9374,23194.0
2025-04-08 14:55:00,184.89,185.23,184.7,184.7,22768.0,183.9573,184.2956,183.7683,183.7683,22768.0
2025-04-08 15:00:00,184.69,184.83,184.42,184.52,14312.0,183.7583,183.8976,183.4897,183.5892,14312.0
2025-04-08 15:05:00,184.56,184.58,183.61,183.69,42638.0,183.629,183.6489,182.6838,182.7634,42638.0
2025-04-08 15:10:00,183.72,184.1,183.64,183.66,47472.0,182.7932,183.1713,182.7136,182.7335,47472.0
2025-04-08 15:15:00,183.71,184.23,183.46,183.65,191891.0,182.7833,183.3007,182.5346,182.7236,191891.0
2025-04-08 15:20:00,183.69,184.35,183.55,184.21,54769.0,182.7634,183.4201,182.6241,183.2808,54769.0
2025-04-08 15:25:00,184.2,184.55,183.99,184.27,50236.0,183.2708,183.6191,183.0619,183.3405,50236.0
2025-04-08 15:30:00,184.21,184.23,183.64,183.69,61758.0,183.2808,183.3007,182.7136,182.7634,61758.0
2025-04-08 15:35:00,183.64,183.68,181.98,181.99,79611.0,182.7136,182.7534,181.062,181.072,79611.0
2025-04-08 15:40:00,181.94,182.85,181.22,181.37,52186.0,181.0222,181.9276,180.3059,180.4551,52186.0
2025-04-08 15:45:00,181.37,181.65,180.83,180.83,39855.0,180.4551,180.7337,179.9178,179.9178,39855.0
2025-04-08 15:50:00,180.94,183.14,180.93,182.98,140811.0,180.0273,182.2162,180.0173,182.057,140811.0
2025-04-08 15:55:00,182.89,183.02,182.25,182.97,347533.0,181.9674,182.0968,181.3307,182.047,347533.0
2025-04-09 09:30:00,180.5,182.34,180.12,180.46,111725.0,179.5895,181.4202,179.2114,179.5497,111725.0
2025-04-09 09:35:00,180.48,181.58,179.36,181.47,52796.0,179.5696,180.664,178.4552,180.5546,52796.0
2025-04-09 09:40:00,181.58,182.7,181.23,181.55,27510.0,180.664,181.7784,180.3158,180.6342,27510.0
2025-04-09 09:45:00,181.68,182.5,180.95,182.5,27418.0,180.7635,181.5794,180.0372,181.5794,27418.0
2025-04-09 09:50:00,182.42,183.16,182.26,182.8,26300.0,181.4998,182.2361,181.3406,181.8779,26300.0
2025-04-09 09:55:00,182.94,183.76,182.84,183.33,24943.0,182.0172,182.833,181.9177,182.4052,24943.0
2025-04-09 10:00:00,183.33,184.62,183.33,183.75,37761.0,182.4052,183.6887,182.4052,182.8231,37761.0
2025-04-09 10:05:00,183.65,183.65,182.82,183.37,32468.0,182.7236,182.7236,181.8978,182.445,32468.0
2025-04-09 10:10:00,183.3,183.57,182.85,183.12,39953.0,182.3754,182.644,181.9276,182.1963,39953.0
2025-04-09 10:15:00,183.14,184.11,183.14,184.11,22594.0,182.2162,183.1813,182.2162,183.1813,22594.0
2025-04-09 10:20:00,184.11,185.03,183.61,184.49,56683.0,183.1813,184.0966,182.6838,183.5594,56683.0
2025-04-09 10:25:00,184.41,185.05,183.89,184.94,21983.0,183.4798,184.1165,182.9624,184.0071,21983.0
2025-04-09 10:30:00,184.85,185.48,184.6,184.94,28471.0,183.9175,184.5444,183.6688,184.0071,28471.0
2025-04-09 10:35:00,184.93,185.02,184.54,184.84,16227.0,183.9971,184.0867,183.6091,183.9076,16227.0
2025-04-09 10:40:00,184.73,184.98,184.13,184.31,16741.0,183.7981,184.0469,183.2012,183.3803,16741.0
2025-04-09 10:45:00,184.31,185.09,184.18,184.57,19098.0,183.3803,184.1563,183.2509,183.639,19098.0
2025-04-09 10:50:00,184.61,184.64,183.61,184.22,25223.0,183.6788,183.7086,182.6838,183.2907,25223.0
2025-04-09 10:55:00,184.14,184.29,183.55,183.66,19488.0,183.2111,183.3604,182.6241,182.7335,19488.0
2025-04-09 11:00:00,183.59,184.33,183.58,184.21,14945.0,182.6639,183.4002,182.6539,183.2808,14945.0
2025-04-09 11:05:00,184.15,184.83,183.99,184.74,22543.0,183.2211,183.8976,183.0619,183.8081,22543.0
2025-04-09 11:10:00,184.79,185.05,184.57,184.91,11162.0,183.8578,184.1165,183.639,183.9772,11162.0
2025-04-09 11:15:00,184.93,185.66,184.89,185.43,32820.0,183.9971,184.7235,183.9573,184.4946,32820.0
2025-04-09 11:20:00,185.43,185.69,185.17,185.64,30525.0,184.4946,184.7533,184.2359,184.7036,30525.0
2025-04-09 11:25:00,185.48,185.84,185.41,185.66,22726.0,184.5444,184.9025,184.4747,184.7235,22726.0
2025-04-09 11:30:00,185.59,185.99,185.09,185.3,17032.0,184.6538,185.0518,184.1563,184.3653,17032.0
2025-04-09 11:35:00,185.25,185.65,184.96,185.12,10186.0,184.3155,184.7135,184.027,184.1862,10186.0
2025-04-09 11:40:00,185.02,185.36,184.65,184.81,14185.0,184.0867,184.425,183.7185,183.8777,14185.0
2025-04-09 11:45:00,184.86,185.86,184.85,185.53,20456.0,183.9275,184.9224,183.9175,184.5941,20456.0
2025-04-09 11:50:00,185.43,185.63,185.05,185.05,9902.0,184.4946,184.6936,184.1165,184.1165,9902.0
2025-04-09 11:55:00,185.02,185.02,184.4,184.66,21938.0,184.0867,184.0867,183.4698,183.7285,21938.0
2025-04-09 12:00:00,184.54,185.07,184.33,185.02,17102.0,183.6091,184.1364,183.4002,184.0867,17102.0
2025-04-09 12:05:00,184.97,185.3,184.88,185.24,7201.0,184.0369,184.3653,183.9474,184.3056,7201.0
2025-04-09 12:10:00,185.24,186.36,185.22,186.18,13371.0,184.3056,185.4199,184.2857,185.2408,13371.0
2025-04-09 12:15:00,186.15,186.42,186.05,186.41,8718.0,185.211,185.4796,185.1115,185.4697,8718.0
2025-04-09 12:20:00,186.38,186.62,186.2,186.32,10821.0,185.4398,185.6786,185.2607,185.3801,10821.0
2025-04-09 12:25:00,186.3,186.51,185.85,186.0,12277.0,185.3602,185.5692,184.9125,185.0617,12277.0
2025-04-09 12:30:00,185.85,186.21,185.7,186.09,11264.0,184.9125,185.2707,184.7633,185.1513,11264.0
2025-04-09 12:35:00,186.14,186.37,185.78,185.95,8686.0,185.201,185.4299,184.8428,185.012,8686.0
2025-04-09 12:40:00,185.94,185.94,185.34,185.49,7896.0,185.002,185.002,184.4051,184.5543,7896.0
2025-04-09 12:45:00,185.55,186.1,185.36,186.09,8700.0,184.614,185.1612,184.425,185.1513,8700.0
2025-04-09 12:50:00,186.13,186.34,185.79,186.18,13172.0,185.1911,185.4,184.8528,185.2408,13172.0
2025-04-09 12:55:00,186.18,186.33,185.63,185.73,16065.0,185.2408,185.3901,184.6936,184.7931,16065.0
2025-04-09 13:00:00,185.79,187.29,185.69,187.23,21862.0,184.8528,186.3452,184.7533,186.2855,21862.0
2025-04-09 13:05:00,187.05,187.09,185.93,186.08,13445.0,186.1064,186.1462,184.9921,185.1413,13445.0
2025-04-09 13:10:00,185.99,185.99,185.23,185.49,10155.0,185.0518,185.0518,184.2956,184.5543,10155.0
2025-04-09 13:15:00,185.61,189.63,184.51,189.17,37512.0,184.6737,188.6734,183.5793,188.2157,37512.0
2025-04-09 13:20:00,189.13,193.9,187.99,193.39,72161.0,188.1759,192.9219,187.0417,192.4145,72161.0
2025-04-09 13:25:00,193.39,196.0,192.73,192.95,120932.0,192.4145,195.0113,191.7578,191.9767,120932.0
2025-04-09 13:30:00,193.15,195.56,192.96,195.18,73625.0,192.1757,194.5735,191.9866,194.1954,73625.0
2025-04-09 13:35:00,195.49,196.77,193.67,193.67,34782.0,194.5039,195.7774,192.693,192.693,34782.0
2025-04-09 13:40:00,193.65,194.23,192.94,193.59,58529.0,192.6731,193.2502,191.9667,192.6135,58529.0
2025-04-09 13:45:00,193.76,194.94,193.38,194.05,94201.0,192.7826,193.9566,192.4045,193.0711,94201.0
2025-04-09 13:50:00,194.02,194.21,192.72,193.5,58127.0,193.0413,193.2303,191.7478,192.5239,58127.0
2025-04-09 13:55:00,193.43,194.65,192.88,194.41,53265.0,192.4543,193.6681,191.907,193.4293,53265.0
2025-04-09 14:00:00,194.57,195.48,194.14,195.05,75762.0,193.5885,194.4939,193.1607,194.0661,75762.0
2025-04-09 14:05:00,195.05,195.14,193.11,193.85,123273.0,194.0661,194.1556,192.1359,192.8721,123273.0
2025-04-09 14:10:00,193.8,194.63,193.39,194.09,26281.0,192.8224,193.6482,192.4145,193.1109,26281.0
2025-04-09 14:15:00,193.92,195.62,193.5,194.54,127486.0,192.9418,194.6332,192.5239,193.5587,127486.0
2025-04-09 14:20:00,194.65,195.19,194.22,194.76,51154.0,193.6681,194.2054,193.2403,193.7775,51154.0
2025-04-09 14:25:00,194.57,195.84,194.46,195.75,99440.0,193.5885,194.8521,193.4791,194.7626,99440.0
2025-04-09 14:30:00,195.74,196.4,195.59,196.07,154604.0,194.7526,195.4093,194.6034,195.0809,154604.0
2025-04-09 14:35:00,196.18,196.77,196.0,196.2,29625.0,195.1904,195.7774,195.0113,195.2103,29625.0
2025-04-09 14:40:00,196.1,196.34,195.15,195.7,33075.0,195.1108,195.3496,194.1656,194.7128,33075.0
2025-04-09 14:45:00,195.66,196.24,194.83,195.99,45946.0,194.673,195.2501,193.8472,195.0013,45946.0
2025-04-09 14:50:00,196.02,196.65,195.19,195.42,24107.0,195.0312,195.658,194.2054,194.4342,24107.0
2025-04-09 14:55:00,195.4,196.06,195.17,195.17,34189.0,194.4143,195.071,194.1855,194.1855,34189.0
2025-04-09 15:00:00,195.19,196.65,194.9,196.31,29567.0,194.2054,195.658,193.9168,195.3197,29567.0
2025-04-09 15:05:00,196.33,197.07,196.18,196.95,42738.0,195.3396,196.0759,195.1904,195.9565,42738.0
2025-04-09 15:10:00,197.03,197.61,196.88,197.51,29402.0,196.0361,196.6132,195.8869,196.5137,29402.0
2025-04-09 15:15:00,197.65,198.33,197.36,198.02,179478.0,196.653,197.3295,196.3644,197.0211,179478.0
2025-04-09 15:20:00,198.06,198.82,198.0,198.19,45983.0,197.0609,197.8171,197.0012,197.1902,45983.0
2025-04-09 15:25:00,198.26,198.71,197.57,197.68,40298.0,197.2599,197.7076,196.5734,196.6828,40298.0
2025-04-09 15:30:00,197.8,198.27,197.31,198.1,55094.0,196.8022,197.2698,196.3147,197.1007,55094.0
2025-04-09 15:35:00,198.11,198.38,197.38,197.86,179754.0,197.1107,197.3793,196.3843,196.8619,179754.0
2025-04-09 15:40:00,197.83,198.29,197.5,198.25,81796.0,196.8321,197.2897,196.5037,197.2499,81796.0
2025-04-09 15:45:00,198.25,198.6,197.89,198.44,126711.0,197.2499,197.5982,196.8918,197.439,126711.0
2025-04-09 15:50:00,198.5,199.78,198.46,198.85,161521.0,197.4987,198.7722,197.4589,197.8469,161521.0
2025-04-09 15:55:00,198.91,199.45,198.64,198.96,395815.0,197.9066,198.4439,197.638,197.9564,395815.0
2025-04-10 09:30:00,196.99,198.81,196.99,198.27,63122.0,195.9963,197.8071,195.9963,197.2698,63122.0
2025-04-10 09:35:00,198.31,199.35,197.84,198.86,34646.0,197.3096,198.3444,196.842,197.8569,34646.0
2025-04-10 09:40:00,198.72,198.85,198.25,198.75,23193.0,197.7176,197.8469,197.2499,197.7474,23193.0
2025-04-10 09:45:00,198.75,199.49,198.57,199.16,33131.0,197.7474,198.4837,197.5683,198.1554,33131.0
2025-04-10 09:50:00,199.05,199.55,197.49,197.54,21082.0,198.0459,198.5434,196.4938,196.5435,21082.0
2025-04-10 09:55:00,197.62,197.72,196.82,197.05,26218.0,196.6231,196.7226,195.8272,196.056,26218.0
2025-04-10 10:00:00,197.09,197.3,196.09,196.44,21435.0,196.0958,196.3047,195.1008,195.4491,21435.0
2025-04-10 10:05:00,196.44,196.92,196.23,196.76,16088.0,195.4491,195.9267,195.2401,195.7675,16088.0
2025-04-10 10:10:00,196.73,196.73,195.9,196.22,16020.0,195.7376,195.7376,194.9118,195.2302,16020.0
2025-04-10 10:15:00,196.15,196.56,195.78,195.89,19464.0,195.1605,195.5685,194.7924,194.9018,19464.0
2025-04-10 10:20:00,196.05,196.34,195.44,196.24,21980.0,195.061,195.3496,194.4541,195.2501,21980.0
2025-04-10 10:25:00,196.27,196.47,195.34,195.34,15011.0,195.2799,195.4789,194.3546,194.3546,15011.0
2025-04-10 10:30:00,195.37,196.26,195.37,196.26,39083.0,194.3845,195.27,194.3845,195.27,39083.0
2025-04-10 10:35:00,196.22,196.3,195.76,195.84,16241.0,195.2302,195.3098,194.7725,194.8521,16241.0
2025-04-10 10:40:00,195.9,196.24,195.52,195.61,15438.0,194.9118,195.2501,194.5337,194.6233,15438.0
2025-04-10 10:45:00,195.71,195.82,195.34,195.43,12944.0,194.7228,194.8322,194.3546,194.4442,12944.0
2025-04-10 10:50:00,195.44,195.7,195.07,195.19,10314.0,194.4541,194.7128,194.086,194.2054,10314.0
2025-04-10 10:55:00,195.32,195.51,194.9,195.06,14045.0,194.3347,194.5238,193.9168,194.076,14045.0
2025-04-10 11:00:00,195.06,195.97,194.94,195.91,13546.0,194.076,194.9814,193.9566,194.9217,13546.0
2025-04-10 11:05:00,195.86,195.97,195.51,195.91,12530.0,194.872,194.9814,194.5238,194.9217,12530.0
2025-04-10 11:10:00,195.91,195.95,195.3,195.41,13800.0,194.9217,194.9615,194.3148,194.4243,13800.0
2025-04-10 11:15:00,195.43,195.56,194.89,195.09,18262.0,194.4442,194.5735,193.9069,194.1059,18262.0
2025-04-10 11:20:00,195.15,195.2,194.73,194.94,20583.0,194.1656,194.2153,193.7477,193.9566,20583.0
2025-04-10 11:25:00,194.93,194.99,194.4,194.4,13322.0,193.9467,194.0064,193.4194,193.4194,13322.0
2025-04-10 11:30:00,194.39,194.51,193.75,194.18,18479.0,193.4094,193.5288,192.7726,193.2005,18479.0
2025-04-10 11:35:00,194.18,194.18,193.29,193.34,20374.0,193.2005,193.2005,192.315,192.3647,20374.0
2025-04-10 11:40:00,193.39,193.96,193.3,193.54,26772.0,192.4145,192.9816,192.3249,192.5637,26772.0
2025-04-10 11:45:00,193.52,193.92,193.44,193.81,11520.0,192.5438,192.9418,192.4642,192.8323,11520.0
2025-04-10 11:50:00,193.79,193.98,193.52,193.98,15802.0,192.8124,193.0015,192.5438,193.0015,15802.0
2025-04-10 11:55:00,193.99,194.05,192.93,192.98,24937.0,193.0114,193.0711,191.9568,192.0065,24937.0
2025-04-10 12:00:00,193.07,193.49,192.18,192.29,23026.0,192.0961,192.514,191.2106,191.32,23026.0
2025-04-10 12:05:00,192.25,192.67,191.89,192.36,19219.0,191.2802,191.6981,190.922,191.3897,19219.0
2025-04-10 12:10:00,192.29,192.33,191.5,191.68,26107.0,191.32,191.3598,190.534,190.7131,26107.0
2025-04-10 12:15:00,191.58,191.74,190.66,190.8,11966.0,190.6136,190.7728,189.6982,189.8375,11966.0
2025-04-10 12:20:00,190.8,190.8,189.31,190.09,29375.0,189.8375,189.8375,188.355,189.1311,29375.0
2025-04-10 12:25:00,190.36,190.36,188.8,189.33,42284.0,189.3997,189.3997,187.8476,188.3749,42284.0
2025-04-10 12:30:00,189.29,190.44,189.24,190.33,45589.0,188.3351,189.4793,188.2854,189.3699,45589.0
2025-04-10 12:35:00,190.26,190.84,189.71,190.27,35089.0,189.3002,189.8773,188.753,189.3102,35089.0
2025-04-10 12:40:00,190.4,190.61,189.87,190.54,38625.0,189.4395,189.6485,188.9122,189.5788,38625.0
2025-04-10 12:45:00,190.54,191.33,189.66,191.02,23087.0,189.5788,190.3649,188.7033,190.0564,23087.0
2025-04-10 12:50:00,191.15,191.61,190.9,191.6,73412.0,190.1858,190.6434,189.937,190.6335,73412.0
2025-04-10 12:55:00,191.6,192.13,191.38,192.08,23039.0,190.6335,191.1608,190.4146,191.1111,23039.0
2025-04-10 13:00:00,192.04,193.5,191.7,192.43,30067.0,191.0713,192.5239,190.733,191.4593,30067.0
2025-04-10 13:05:00,192.4,192.4,191.59,191.72,122301.0,191.4295,191.4295,190.6235,190.7529,122301.0
2025-04-10 13:10:00,191.81,191.85,190.47,190.92,26961.0,190.8424,190.8822,189.5092,189.9569,26961.0
2025-04-10 13:15:00,190.75,191.09,190.54,190.83,17319.0,189.7878,190.1261,189.5788,189.8674,17319.0
2025-04-10 13:20:00,191.0,191.0,190.14,190.86,17352.0,190.0365,190.0365,189.1809,189.8972,17352.0
2025-04-10 13:25:00,191.03,192.21,191.0,192.1,18472.0,190.0664,191.2404,190.0365,191.131,18472.0
2025-04-10 13:30:00,192.04,192.52,191.85,192.12,36062.0,191.0713,191.5488,190.8822,191.1509,36062.0
2025-04-10 13:35:00,192.07,192.65,191.95,192.06,18317.0,191.1011,191.6782,190.9817,191.0912,18317.0
2025-04-10 13:40:00,192.22,193.38,191.95,193.35,22049.0,191.2504,192.4045,190.9817,192.3747,22049.0
2025-04-10 13:45:00,193.26,194.2,192.78,193.03,30218.0,192.2851,193.2204,191.8075,192.0563,30218.0
2025-04-10 13:50:00,193.03,193.58,192.51,193.28,21650.0,192.0563,192.6035,191.5389,192.305,21650.0
2025-04-10 13:55:00,193.36,193.49,193.04,193.24,23736.0,192.3846,192.514,192.0662,192.2652,23736.0
2025-04-10 14:00:00,193.19,194.45,193.0,194.25,30795.0,192.2155,193.4691,192.0264,193.2701,30795.0
2025-04-10 14:05:00,194.23,194.44,193.08,193.09,19459.0,193.2502,193.4592,192.106,192.116,19459.0
2025-04-10 14:10:00,193.1,193.26,192.32,192.38,24587.0,192.1259,192.2851,191.3499,191.4096,24587.0
2025-04-10 14:15:00,192.34,193.09,192.29,192.92,19551.0,191.3698,192.116,191.32,191.9468,19551.0
2025-04-10 14:20:00,192.89,194.33,192.88,194.05,26543.0,191.917,193.3497,191.907,193.0711,26543.0
2025-04-10 14:25:00,193.9,194.67,193.78,194.31,23534.0,192.9219,193.688,192.8025,193.3298,23534.0
2025-04-10 14:30:00,194.46,194.91,194.07,194.09,21275.0,193.4791,193.9268,193.091,193.1109,21275.0
2025-04-10 14:35:00,193.99,194.33,193.79,194.12,21420.0,193.0114,193.3497,192.8124,193.1408,21420.0
2025-04-10 14:40:00,194.16,194.9,193.97,194.9,19237.0,193.1806,193.9168,192.9915,193.9168,19237.0
2025-04-10 14:45:00,194.9,194.9,193.73,194.06,19572.0,193.9168,193.9168,192.7527,193.0811,19572.0
2025-04-10 14:50:00,194.1,194.49,193.45,193.58,17548.0,193.1209,193.5089,192.4742,192.6035,17548.0
2025-04-10 14:55:00,193.56,194.35,193.17,193.95,20789.0,192.5836,193.3696,192.1956,192.9716,20789.0
2025-04-10 15:00:00,193.83,195.12,193.6,194.98,20263.0,192.8522,194.1357,192.6234,193.9964,20263.0
2025-04-10 15:05:00,195.0,195.08,193.44,193.48,21353.0,194.0163,194.0959,192.4642,192.504,21353.0
2025-04-10 15:10:00,193.59,193.91,193.23,193.67,23195.0,192.6135,192.9318,192.2553,192.693,23195.0
2025-04-10 15:15:00,193.65,194.19,193.32,194.06,20791.0,192.6731,193.2104,192.3448,193.0811,20791.0
2025-04-10 15:20:00,194.03,194.58,193.62,193.85,32098.0,193.0512,193.5985,192.6433,192.8721,32098.0
2025-04-10 15:25:00,193.8,194.38,192.94,192.94,31993.0,192.8224,193.3995,191.9667,191.9667,31993.0
2025-04-10 15:30:00,192.87,193.43,192.76,192.79,50571.0,191.8971,192.4543,191.7876,191.8175,50571.0
2025-04-10 15:35:00,192.79,192.95,192.22,192.22,34052.0,191.8175,191.9767,191.2504,191.2504,34052.0
2025-04-10 15:40:00,192.29,192.56,191.11,191.39,42226.0,191.32,191.5886,190.146,190.4245,42226.0
2025-04-10 15:45:00,191.39,192.3,191.28,191.95,51997.0,190.4245,191.33,190.3151,190.9817,51997.0
2025-04-10 15:50:00,191.95,193.66,191.86,193.33,102695.0,190.9817,192.6831,190.8922,192.3548,102695.0
2025-04-10 15:55:00,193.41,193.75,192.52,193.33,277305.0,192.4344,192.7726,191.5488,192.3548,277305.0
2025-04-11 09:30:00,192.78,193.47,191.6,193.39,41533.0,191.8075,192.4941,190.6335,192.4145,41533.0
2025-04-11 09:35:00,193.39,193.69,192.17,193.17,36110.0,192.4145,192.7129,191.2006,192.1956,36110.0
2025-04-11 09:40:00,193.31,193.55,192.74,193.44,22206.0,192.3349,192.5737,191.7677,192.4642,22206.0
2025-04-11 09:45:00,193.42,194.24,193.23,193.9,22253.0,192.4443,193.2602,192.2553,192.9219,22253.0
2025-04-11 09:50:00,194.04,194.51,193.71,194.5,17810.0,193.0612,193.5288,192.7328,193.5189,17810.0
2025-04-11 09:55:00,194.22,194.61,193.68,193.81,12243.0,193.2403,193.6283,192.703,192.8323,12243.0
2025-04-11 10:00:00,193.73,194.15,193.25,194.1,22290.0,192.7527,193.1706,192.2752,193.1209,22290.0
2025-04-11 10:05:00,194.06,195.08,193.82,194.57,11985.0,193.0811,194.0959,192.8423,193.5885,11985.0
2025-04-11 10:10:00,194.72,194.86,193.82,194.49,16042.0,193.7378,193.877,192.8423,193.5089,16042.0
2025-04-11 10:15:00,194.5,194.84,193.54,193.54,13748.0,193.5189,193.8571,192.5637,192.5637,13748.0
2025-04-11 10:20:00,193.51,193.77,193.0,193.24,21019.0,192.5339,192.7925,192.0264,192.2652,21019.0
2025-04-11 10:25:00,193.25,193.49,192.78,193.16,20173.0,192.2752,192.514,191.8075,192.1856,20173.0
2025-04-11 10:30:00,193.1,194.0,192.78,193.68,26351.0,192.1259,193.0214,191.8075,192.703,26351.0
2025-04-11 10:35:00,193.81,194.32,193.5,194.25,55275.0,192.8323,193.3398,192.5239,193.2701,55275.0
2025-04-11 10:40:00,194.18,194.71,193.73,194.71,29394.0,193.2005,193.7278,192.7527,193.7278,29394.0
2025-04-11 10:45:00,194.63,195.08,194.62,194.67,12365.0,193.6482,194.0959,193.6383,193.688,12365.0
2025-04-11 10:50:00,194.65,194.65,194.0,194.3,18193.0,193.6681,193.6681,193.0214,193.3199,18193.0
2025-04-11 10:55:00,194.29,194.36,193.54,193.54,26817.0,193.3099,193.3796,192.5637,192.5637,26817.0
2025-04-11 11:00:00,193.42,194.95,193.0,193.3,31665.0,192.4443,193.9666,192.0264,192.3249,31665.0
2025-04-11 11:05:00,193.31,193.34,192.87,193.31,33555.0,192.3349,192.3647,191.8971,192.3349,33555.0
2025-04-11 11:10:00,193.18,193.43,192.83,192.85,18632.0,192.2055,192.4543,191.8573,191.8772,18632.0
2025-04-11 11:15:00,192.72,192.84,192.19,192.37,16963.0,191.7478,191.8672,191.2205,191.3996,16963.0
2025-04-11 11:20:00,192.44,192.87,191.99,192.38,23456.0,191.4693,191.8971,191.0215,191.4096,23456.0
2025-04-11 11:25:00,192.4,192.76,192.29,192.48,23745.0,191.4295,191.7876,191.32,191.5091,23745.0
2025-04-11 11:30:00,192.44,193.1,192.31,193.1,30137.0,191.4693,192.1259,191.3399,192.1259,30137.0
2025-04-11 11:35:00,193.06,194.57,193.05,194.43,20823.0,192.0861,193.5885,192.0762,193.4492,20823.0
2025-04-11 11:40:00,194.43,194.46,193.77,194.28,25792.0,193.4492,193.4791,192.7925,193.3,25792.0
2025-04-11 11:45:00,194.25,194.99,194.17,194.66,19711.0,193.2701,194.0064,193.1905,193.6781,19711.0
2025-04-11 11:50:00,194.72,194.86,194.4,194.83,13048.0,193.7378,193.877,193.4194,193.8472,13048.0
2025-04-11 11:55:00,194.74,194.83,194.6,194.72,33891.0,193.7577,193.8472,193.6184,193.7378,33891.0
2025-04-11 12:00:00,194.76,195.0,194.42,194.97,24728.0,193.7775,194.0163,193.4393,193.9865,24728.0
2025-04-11 12:05:00,195.0,195.33,194.96,195.06,16336.0,194.0163,194.3447,193.9765,194.076,16336.0
2025-04-11 12:10:00,195.13,195.61,195.07,195.6,20511.0,194.1457,194.6233,194.086,194.6133,20511.0
2025-04-11 12:15:00,195.6,196.02,195.59,195.74,21796.0,194.6133,195.0312,194.6034,194.7526,21796.0
2025-04-11 12:20:00,195.79,195.82,195.44,195.48,11756.0,194.8024,194.8322,194.4541,194.4939,11756.0
2025-04-11 12:25:00,195.48,195.7,195.21,195.58,10629.0,194.4939,194.7128,194.2253,194.5934,10629.0
2025-04-11 12:30:00,195.58,196.0,195.5,195.82,62506.0,194.5934,195.0113,194.5138,194.8322,62506.0
2025-04-11 12:35:00,195.77,196.78,195.77,196.68,89062.0,194.7825,195.7874,194.7825,195.6879,89062.0
2025-04-11 12:40:00,196.74,197.65,196.69,197.5,47243.0,195.7476,196.653,195.6978,196.5037,47243.0
2025-04-11 12:45:00,197.4,198.11,197.16,197.96,16047.0,196.4042,197.1107,196.1654,196.9614,16047.0
2025-04-11 12:50:00,198.02,198.04,197.32,197.43,15918.0,197.0211,197.041,196.3246,196.4341,15918.0
2025-04-11 12:55:00,197.35,197.61,197.18,197.33,10995.0,196.3545,196.6132,196.1853,196.3346,10995.0
2025-04-11 13:00:00,197.34,197.55,196.95,197.38,18840.0,196.3445,196.5535,195.9565,196.3843,18840.0
2025-04-11 13:05:00,197.39,197.65,196.98,197.02,22842.0,196.3943,196.653,195.9864,196.0261,22842.0
2025-04-11 13:10:00,197.02,197.11,196.51,196.82,20236.0,196.0261,196.1157,195.5187,195.8272,20236.0
2025-04-11 13:15:00,196.79,196.98,196.18,196.46,8572.0,195.7973,195.9864,195.1904,195.469,8572.0
2025-04-11 13:20:00,196.4,197.01,196.34,196.75,22327.0,195.4093,196.0162,195.3496,195.7575,22327.0
2025-04-11 13:25:00,196.76,196.85,196.31,196.4,19357.0,195.7675,195.857,195.3197,195.4093,19357.0
2025-04-11 13:30:00,196.48,196.6,196.06,196.2,14763.0,195.4889,195.6083,195.071,195.2103,14763.0
2025-04-11 13:35:00,196.28,197.11,196.0,197.01,22348.0,195.2899,196.1157,195.0113,196.0162,22348.0
2025-04-11 13:40:00,197.04,198.1,196.98,197.89,35115.0,196.046,197.1007,195.9864,196.8918,35115.0
2025-04-11 13:45:00,197.92,197.95,197.36,197.7,22142.0,196.9216,196.9515,196.3644,196.7027,22142.0
2025-04-11 13:50:00,197.7,198.48,197.62,198.43,18738.0,196.7027,197.4788,196.6231,197.429,18738.0
2025-04-11 13:55:00,198.37,198.39,197.96,198.03,23523.0,197.3693,197.3892,196.9614,197.0311,23523.0
2025-04-11 14:00:00,198.02,198.29,197.67,198.21,35028.0,197.0211,197.2897,196.6729,197.2101,35028.0
2025-04-11 14:05:00,198.2,198.26,197.56,197.77,15240.0,197.2002,197.2599,196.5634,196.7724,15240.0
2025-04-11 14:10:00,197.69,197.85,197.4,197.43,19664.0,196.6928,196.852,196.4042,196.4341,19664.0
2025-04-11 14:15:00,197.43,197.59,197.0,197.09,20747.0,196.4341,196.5933,196.0062,196.0958,20747.0
2025-04-11 14:20:00,197.19,197.39,196.73,197.38,22961.0,196.1953,196.3943,195.7376,196.3843,22961.0
2025-04-11 14:25:00,197.38,197.48,197.04,197.36,19544.0,196.3843,196.4838,196.046,196.3644,19544.0
2025-04-11 14:30:00,197.35,197.5,197.24,197.38,13323.0,196.3545,196.5037,196.245,196.3843,13323.0
2025-04-11 14:35:00,197.34,197.82,197.19,197.52,12335.0,196.3445,196.8221,196.1953,196.5236,12335.0
2025-04-11 14:40:00,197.6,197.7,197.37,197.63,15178.0,196.6032,196.7027,196.3744,196.6331,15178.0
2025-04-11 14:45:00,197.63,198.12,197.5,198.12,49710.0,196.6331,197.1206,196.5037,197.1206,49710.0
2025-04-11 14:50:00,198.16,198.18,197.27,198.06,17098.0,197.1604,197.1803,196.2749,197.0609,17098.0
2025-04-11 14:55:00,197.98,198.12,197.52,197.58,14909.0,196.9813,197.1206,196.5236,196.5833,14909.0
2025-04-11 15:00:00,197.51,198.45,197.51,198.4,24188.0,196.5137,197.4489,196.5137,197.3992,24188.0
2025-04-11 15:05:00,198.42,199.09,198.36,199.04,30889.0,197.4191,198.0857,197.3594,198.036,30889.0
2025-04-11 15:10:00,199.07,199.25,198.85,199.08,18802.0,198.0658,198.2449,197.8469,198.0758,18802.0
2025-04-11 15:15:00,199.09,199.11,198.48,198.83,25089.0,198.0857,198.1056,197.4788,197.827,25089.0
2025-04-11 15:20:00,198.88,199.38,198.73,199.26,18929.0,197.8768,198.3742,197.7275,198.2548,18929.0
2025-04-11 15:25:00,199.23,199.41,198.52,198.55,32107.0,198.225,198.4041,197.5186,197.5484,32107.0
2025-04-11 15:30:00,198.59,199.16,198.36,199.06,30689.0,197.5882,198.1554,197.3594,198.0559,30689.0
2025-04-11 15:35:00,199.05,199.16,198.55,199.16,18961.0,198.0459,198.1554,197.5484,198.1554,18961.0
2025-04-11 15:40:00,199.12,199.31,198.85,198.85,25279.0,198.1156,198.3046,197.8469,197.8469,25279.0
2025-04-11 15:45:00,198.88,198.96,198.45,198.63,20486.0,197.8768,197.9564,197.4489,197.628,20486.0
2025-04-11 15:50:00,198.7,198.95,198.18,198.66,81670.0,197.6977,197.9464,197.1803,197.6579,81670.0
2025-04-11 15:55:00,198.55,198.84,198.32,198.36,247159.0,197.5484,197.837,197.3196,197.3594,247159.0
2025-04-14 09:30:00,199.02,199.34,198.2,199.3,54929.0,198.0161,198.3344,197.2002,198.2946,54929.0
2025-04-14 09:35:00,199.22,200.26,198.96,199.84,21376.0,198.2151,199.2498,197.9564,198.8319,21376.0
2025-04-14 09:40:00,199.85,200.67,199.4,200.52,20157.0,198.8419,199.6577,198.3941,199.5085,20157.0
2025-04-14 09:45:00,200.6,200.7,199.65,200.41,19791.0,199.5881,199.6876,198.6429,199.399,19791.0
2025-04-14 09:50:00,200.43,200.89,200.31,200.63,28119.0,199.4189,199.8766,199.2996,199.6179,28119.0
2025-04-14 09:55:00,200.71,200.77,200.03,200.48,12595.0,199.6975,199.7572,199.021,199.4687,12595.0
2025-04-14 10:00:00,200.58,201.16,199.89,200.91,26480.0,199.5682,200.1453,198.8817,199.8965,26480.0
2025-04-14 10:05:00,200.88,201.11,200.55,200.62,25451.0,199.8667,200.0955,199.5383,199.608,25451.0
2025-04-14 10:10:00,200.62,200.62,199.86,199.86,45696.0,199.608,199.608,198.8518,198.8518,45696.0
2025-04-14 10:15:00,199.89,200.35,199.57,200.27,24979.0,198.8817,199.3394,198.5633,199.2598,24979.0
2025-04-14 10:20:00,200.25,200.43,199.91,200.32,28361.0,199.2399,199.4189,198.9016,199.3095,28361.0
2025-04-14 10:25:00,200.27,200.52,199.96,200.52,17677.0,199.2598,199.5085,198.9513,199.5085,17677.0
2025-04-14 10:30:00,200.44,200.95,200.39,200.56,34410.0,199.4289,199.9363,199.3791,199.5483,34410.0
2025-04-14 10:35:00,200.56,200.65,200.32,200.52,18999.0,199.5483,199.6378,199.3095,199.5085,18999.0
2025-04-14 10:40:00,200.53,200.61,200.25,200.45,11936.0,199.5184,199.598,199.2399,199.4388,11936.0
2025-04-14 10:45:00,200.5,200.82,200.17,200.78,32452.0,199.4886,199.807,199.1603,199.7672,32452.0
2025-04-14 10:50:00,200.75,201.36,200.75,201.35,16628.0,199.7373,200.3443,199.7373,200.3343,16628.0
2025-04-14 10:55:00,201.29,201.29,200.58,200.67,12444.0,200.2746,200.2746,199.5682,199.6577,12444.0
2025-04-14 11:00:00,200.67,200.83,200.52,200.59,22881.0,199.6577,199.8169,199.5085,199.5781,22881.0
2025-04-14 11:05:00,200.67,201.09,200.51,200.88,15229.0,199.6577,200.0756,199.4985,199.8667,15229.0
2025-04-14 11:10:00,200.92,201.17,200.68,201.03,11655.0,199.9065,200.1552,199.6677,200.0159,11655.0
2025-04-14 11:15:00,201.12,201.22,200.66,200.77,28410.0,200.1055,200.205,199.6478,199.7572,28410.0
2025-04-14 11:20:00,200.73,200.78,200.1,200.11,30156.0,199.7174,199.7672,199.0906,199.1006,30156.0
2025-04-14 11:25:00,200.04,200.15,199.38,199.69,25002.0,199.0309,199.1404,198.3742,198.6827,25002.0
2025-04-14 11:30:00,199.65,199.98,199.48,199.94,29895.0,198.6429,198.9712,198.4737,198.9314,29895.0
2025-04-14 11:35:00,199.95,199.97,199.35,199.39,22131.0,198.9414,198.9613,198.3444,198.3842,22131.0
2025-04-14 11:40:00,199.35,199.65,199.1,199.61,33457.0,198.3444,198.6429,198.0957,198.6031,33457.0
2025-04-14 11:45:00,199.47,199.55,199.35,199.5,9816.0,198.4638,198.5434,198.3444,198.4936,9816.0
2025-04-14 11:50:00,199.5,199.55,199.1,199.49,12541.0,198.4936,198.5434,198.0957,198.4837,12541.0
2025-04-14 11:55:00,199.51,199.87,199.13,199.14,9000.0,198.5036,198.8618,198.1255,198.1355,9000.0
2025-04-14 12:00:00,199.11,199.52,199.02,199.44,13217.0,198.1056,198.5135,198.0161,198.4339,13217.0
2025-04-14 12:05:00,199.44,199.5,199.17,199.3,10949.0,198.4339,198.4936,198.1653,198.2946,10949.0
2025-04-14 12:10:00,199.26,199.35,198.69,199.24,50686.0,198.2548,198.3444,197.6877,198.235,50686.0
2025-04-14 12:15:00,199.23,200.03,199.13,199.75,10142.0,198.225,199.021,198.1255,198.7424,10142.0
2025-04-14 12:20:00,199.84,200.18,199.59,199.92,19119.0,198.8319,199.1702,198.5832,198.9115,19119.0
2025-04-14 12:25:00,199.83,199.92,199.43,199.61,9565.0,198.822,198.9115,198.424,198.6031,9565.0
2025-04-14 12:30:00,199.61,200.07,199.54,200.07,13478.0,198.6031,199.0608,198.5334,199.0608,13478.0
2025-04-14 12:35:00,200.06,200.17,199.58,199.79,12498.0,199.0508,199.1603,198.5732,198.7822,12498.0
2025-04-14 12:40:00,199.78,199.94,199.44,199.8,14832.0,198.7722,198.9314,198.4339,198.7921,14832.0
2025-04-14 12:45:00,199.83,200.04,199.77,199.77,18232.0,198.822,199.0309,198.7623,198.7623,18232.0
2025-04-14 12:50:00,199.73,199.73,199.17,199.58,14167.0,198.7225,198.7225,198.1653,198.5732,14167.0
2025-04-14 12:55:00,199.54,199.56,198.83,198.99,12539.0,198.5334,198.5533,197.827,197.9862,12539.0
2025-04-14 13:00:00,198.84,200.21,198.68,198.83,30365.0,197.837,199.2001,197.6778,197.827,30365.0
2025-04-14 13:05:00,198.96,199.17,198.84,199.15,11753.0,197.9564,198.1653,197.837,198.1454,11753.0
2025-04-14 13:10:00,199.17,199.45,198.94,199.45,5348.0,198.1653,198.4439,197.9365,198.4439,5348.0
2025-04-14 13:15:00,199.5,199.72,199.34,199.67,8879.0,198.4936,198.7125,198.3344,198.6628,8879.0
2025-04-14 13:20:00,199.56,200.05,199.56,199.96,12111.0,198.5533,199.0409,198.5533,198.9513,12111.0
2025-04-14 13:25:00,200.0,200.13,199.68,199.94,18898.0,198.9911,199.1205,198.6727,198.9314,18898.0
2025-04-14 13:30:00,199.95,200.0,199.51,199.68,15837.0,198.9414,198.9911,198.5036,198.6727,15837.0
2025-04-14 13:35:00,199.77,199.89,199.49,199.68,10694.0,198.7623,198.8817,198.4837,198.6727,10694.0
2025-04-14 13:40:00,199.61,199.97,199.49,199.64,9359.0,198.6031,198.9613,198.4837,198.6329,9359.0
2025-04-14 13:45:00,199.69,200.17,199.51,200.16,27208.0,198.6827,199.1603,198.5036,199.1503,27208.0
2025-04-14 13:50:00,200.18,200.64,200.11,200.51,16084.0,199.1702,199.6279,199.1006,199.4985,16084.0
2025-04-14 13:55:00,200.46,200.6,200.28,200.47,9591.0,199.4488,199.5881,199.2697,199.4587,9591.0
2025-04-14 14:00:00,200.41,200.73,200.4,200.53,11540.0,199.399,199.7174,199.3891,199.5184,11540.0
2025-04-14 14:05:00,200.55,200.6,200.32,200.4,17547.0,199.5383,199.5881,199.3095,199.3891,17547.0
2025-04-14 14:10:00,200.44,200.51,200.24,200.4,7874.0,199.4289,199.4985,199.2299,199.3891,7874.0
2025-04-14 14:15:00,200.32,200.62,200.32,200.35,13081.0,199.3095,199.608,199.3095,199.3394,13081.0
2025-04-14 14:20:00,200.37,200.76,200.37,200.74,15510.0,199.3593,199.7473,199.3593,199.7274,15510.0
2025-04-14 14:25:00,200.76,200.88,200.58,200.66,14028.0,199.7473,199.8667,199.5682,199.6478,14028.0
2025-04-14 14:30:00,200.7,200.72,200.49,200.55,25857.0,199.6876,199.7075,199.4786,199.5383,25857.0
2025-04-14 14:35:00,200.55,200.73,200.46,200.55,22636.0,199.5383,199.7174,199.4488,199.5383,22636.0
2025-04-14 14:40:00,200.53,200.83,200.45,200.83,15070.0,199.5184,199.8169,199.4388,199.8169,15070.0
2025-04-14 14:45:00,200.83,200.83,200.54,200.69,12226.0,199.8169,199.8169,199.5284,199.6776,12226.0
2025-04-14 14:50:00,200.71,200.73,200.53,200.73,11114.0,199.6975,199.7174,199.5184,199.7174,11114.0
2025-04-14 14:55:00,200.71,200.84,200.6,200.7,15194.0,199.6975,199.8269,199.5881,199.6876,15194.0
2025-04-14 15:00:00,200.69,200.9,200.62,200.86,17422.0,199.6776,199.8866,199.608,199.8468,17422.0
2025-04-14 15:05:00,200.83,201.13,200.78,201.05,15501.0,199.8169,200.1154,199.7672,200.0358,15501.0
2025-04-14 15:10:00,201.05,201.16,200.94,200.96,16346.0,200.0358,200.1453,199.9264,199.9463,16346.0
2025-04-14 15:15:00,201.01,201.14,200.74,201.01,15201.0,199.996,200.1254,199.7274,199.996,15201.0
2025-04-14 15:20:00,200.95,201.11,200.7,200.93,15136.0,199.9363,200.0955,199.6876,199.9164,15136.0
2025-04-14 15:25:00,200.92,201.05,200.66,200.82,20617.0,199.9065,200.0358,199.6478,199.807,20617.0
2025-04-14 15:30:00,200.91,200.91,200.52,200.8,25459.0,199.8965,199.8965,199.5085,199.7871,25459.0
2025-04-14 15:35:00,200.77,200.95,200.54,200.87,21637.0,199.7572,199.9363,199.5284,199.8567,21637.0
2025-04-14 15:40:00,200.8,201.24,200.79,201.06,15993.0,199.7871,200.2249,199.7771,200.0458,15993.0
2025-04-14 15:45:00,201.0,201.06,200.59,200.72,17155.0,199.9861,200.0458,199.5781,199.7075,17155.0
2025-04-14 15:50:00,200.6,200.7,200.15,200.28,60422.0,199.5881,199.6876,199.1404,199.2697,60422.0
2025-04-14 15:55:00,200.27,200.39,200.07,200.31,122201.0,199.2598,199.3791,199.0608,199.2996,122201.0
2025-04-15 09:30:00,200.83,201.62,199.94,200.81,38744.0,199.8169,200.6029,198.9314,199.797,38744.0
2025-04-15 09:35:00,200.65,201.46,200.52,201.11,21325.0,199.6378,200.4438,199.5085,200.0955,21325.0
2025-04-15 09:40:00,201.11,201.97,201.11,201.97,20481.0,200.0955,200.9512,200.0955,200.9512,20481.0
2025-04-15 09:45:00,202.0,202.32,201.75,202.15,18653.0,200.981,201.2994,200.7323,201.1303,18653.0
2025-04-15 09:50:00,202.16,202.36,201.88,201.98,19354.0,201.1402,201.3392,200.8616,200.9611,19354.0
2025-04-15 09:55:00,202.0,202.01,201.44,201.56,20008.0,200.981,200.991,200.4239,200.5432,20008.0
2025-04-15 10:00:00,201.61,201.98,201.59,201.7,14153.0,200.593,200.9611,200.5731,200.6825,14153.0
2025-04-15 10:05:00,201.74,201.86,201.53,201.63,21319.0,200.7223,200.8417,200.5134,200.6129,21319.0
2025-04-15 10:10:00,201.64,201.97,201.31,201.43,21700.0,200.6228,200.9512,200.2945,200.4139,21700.0
2025-04-15 10:15:00,201.41,201.52,200.69,200.83,26202.0,200.394,200.5034,199.6776,199.8169,26202.0
2025-04-15 10:20:00,200.83,201.2,200.55,200.66,28651.0,199.8169,200.1851,199.5383,199.6478,28651.0
2025-04-15 10:25:00,200.65,201.0,200.55,200.85,15992.0,199.6378,199.9861,199.5383,199.8368,15992.0
2025-04-15 10:30:00,200.92,201.19,200.89,201.08,16981.0,199.9065,200.1751,199.8766,200.0657,16981.0
2025-04-15 10:35:00,201.08,201.21,200.68,200.91,14021.0,200.0657,200.195,199.6677,199.8965,14021.0
2025-04-15 10:40:00,200.89,201.2,200.82,201.17,9236.0,199.8766,200.1851,199.807,200.1552,9236.0
2025-04-15 10:45:00,201.19,201.41,200.75,201.08,16904.0,200.1751,200.394,199.7373,200.0657,16904.0
2025-04-15 10:50:00,201.08,201.33,200.81,201.28,15600.0,200.0657,200.3144,199.797,200.2647,15600.0
2025-04-15 10:55:00,201.23,201.5,201.14,201.27,10561.0,200.2149,200.4835,200.1254,200.2547,10561.0
2025-04-15 11:00:00,201.13,201.49,201.07,201.45,13178.0,200.1154,200.4736,200.0557,200.4338,13178.0
2025-04-15 11:05:00,201.48,201.48,201.01,201.19,10640.0,200.4637,200.4637,199.996,200.1751,10640.0
2025-04-15 11:10:00,201.17,201.5,200.98,201.44,10933.0,200.1552,200.4835,199.9662,200.4239,10933.0
2025-04-15 11:15:00,201.45,201.47,201.01,201.08,11926.0,200.4338,200.4537,199.996,200.0657,11926.0
2025-04-15 11:20:00,201.08,201.13,200.79,200.97,12303.0,200.0657,200.1154,199.7771,199.9562,12303.0
2025-04-15 11:25:00,200.98,200.98,200.23,200.34,8642.0,199.9662,199.9662,199.22,199.3294,8642.0
2025-04-15 11:30:00,200.35,200.73,200.32,200.47,10799.0,199.3394,199.7174,199.3095,199.4587,10799.0
2025-04-15 11:35:00,200.41,200.64,200.28,200.42,10534.0,199.399,199.6279,199.2697,199.409,10534.0
2025-04-15 11:40:00,200.47,200.57,200.29,200.5,9844.0,199.4587,199.5582,199.2797,199.4886,9844.0
2025-04-15 11:45:00,200.5,200.64,200.21,200.38,10406.0,199.4886,199.6279,199.2001,199.3692,10406.0
2025-04-15 11:50:00,200.4,200.84,200.2,200.73,11105.0,199.3891,199.8269,199.1901,199.7174,11105.0
2025-04-15 11:55:00,200.71,200.91,200.6,200.9,8126.0,199.6975,199.8965,199.5881,199.8866,8126.0
2025-04-15 12:00:00,200.91,201.13,200.91,201.0,4713.0,199.8965,200.1154,199.8965,199.9861,4713.0
2025-04-15 12:05:00,201.02,201.03,200.51,200.53,8221.0,200.006,200.0159,199.4985,199.5184,8221.0
2025-04-15 12:10:00,200.55,200.6,200.27,200.4,15060.0,199.5383,199.5881,199.2598,199.3891,15060.0
2025-04-15 12:15:00,200.39,200.56,200.15,200.4,10108.0,199.3791,199.5483,199.1404,199.3891,10108.0
2025-04-15 12:20:00,200.44,200.63,200.35,200.63,8221.0,199.4289,199.6179,199.3394,199.6179,8221.0
2025-04-15 12:25:00,200.68,200.87,200.48,200.5,8505.0,199.6677,199.8567,199.4687,199.4886,8505.0
2025-04-15 12:30:00,200.5,200.66,200.39,200.47,7594.0,199.4886,199.6478,199.3791,199.4587,7594.0
2025-04-15 12:35:00,200.54,200.62,200.38,200.42,6082.0,199.5284,199.608,199.3692,199.409,6082.0
2025-04-15 12:40:00,200.44,200.48,200.09,200.39,10208.0,199.4289,199.4687,199.0807,199.3791,10208.0
2025-04-15 12:45:00,200.39,200.59,200.39,200.5,9388.0,199.3791,199.5781,199.3791,199.4886,9388.0
2025-04-15 12:50:00,200.51,200.51,200.17,200.17,8414.0,199.4985,199.4985,199.1603,199.1603,8414.0
2025-04-15 12:55:00,200.17,200.17,199.74,200.0,7944.0,199.1603,199.1603,198.7324,198.9911,7944.0
2025-04-15 13:00:00,200.0,200.28,199.88,200.16,8872.0,198.9911,199.2697,198.8717,199.1503,8872.0
2025-04-15 13:05:00,200.21,200.42,200.15,200.15,9570.0,199.2001,199.409,199.1404,199.1404,9570.0
2025-04-15 13:10:00,200.16,200.33,200.03,200.24,11025.0,199.1503,199.3195,199.021,199.2299,11025.0
2025-04-15 13:15:00,200.21,200.21,199.67,199.99,21106.0,199.2001,199.2001,198.6628,198.9812,21106.0
2025-04-15 13:20:00,199.87,199.96,199.68,199.75,10967.0,198.8618,198.9513,198.6727,198.7424,10967.0
2025-04-15 13:25:00,199.86,199.93,199.67,199.73,10355.0,198.8518,198.9215,198.6628,198.7225,10355.0
2025-04-15 13:30:00,199.76,200.0,199.59,199.67,9896.0,198.7523,198.9911,198.5832,198.6628,9896.0
2025-04-15 13:35:00,199.64,199.85,199.51,199.8,9062.0,198.6329,198.8419,198.5036,198.7921,9062.0
2025-04-15 13:40:00,199.77,200.0,199.77,199.88,8890.0,198.7623,198.9911,198.7623,198.8717,8890.0
2025-04-15 13:45:00,199.88,199.97,199.75,199.89,8968.0,198.8717,198.9613,198.7424,198.8817,8968.0
2025-04-15 13:50:00,199.95,199.95,199.36,199.37,7363.0,198.9414,198.9414,198.3543,198.3643,7363.0
2025-04-15 13:55:00,199.34,199.73,199.28,199.62,12305.0,198.3344,198.7225,198.2747,198.613,12305.0
2025-04-15 14:00:00,199.68,199.8,199.37,199.43,14729.0,198.6727,198.7921,198.3643,198.424,14729.0
2025-04-15 14:05:00,199.47,199.48,199.22,199.37,7842.0,198.4638,198.4737,198.2151,198.3643,7842.0
2025-04-15 14:10:00,199.36,199.48,199.22,199.27,12297.0,198.3543,198.4737,198.2151,198.2648,12297.0
2025-04-15 14:15:00,199.24,199.33,199.0,199.26,10475.0,198.235,198.3245,197.9962,198.2548,10475.0
2025-04-15 14:20:00,199.27,199.29,199.0,199.16,20768.0,198.2648,198.2847,197.9962,198.1554,20768.0
2025-04-15 14:25:00,199.19,199.38,199.06,199.12,12344.0,198.1852,198.3742,198.0559,198.1156,12344.0
2025-04-15 14:30:00,199.15,199.39,199.11,199.33,9500.0,198.1454,198.3842,198.1056,198.3245,9500.0
2025-04-15 14:35:00,199.34,199.5,199.21,199.33,10193.0,198.3344,198.4936,198.2051,198.3245,10193.0
2025-04-15 14:40:00,199.34,199.5,199.27,199.45,10804.0,198.3344,198.4936,198.2648,198.4439,10804.0
2025-04-15 14:45:00,199.46,199.63,199.35,199.39,11954.0,198.4538,198.623,198.3444,198.3842,11954.0
2025-04-15 14:50:00,199.39,199.43,199.14,199.36,22431.0,198.3842,198.424,198.1355,198.3543,22431.0
2025-04-15 14:55:00,199.33,199.59,199.33,199.47,12670.0,198.3245,198.5832,198.3245,198.4638,12670.0
2025-04-15 15:00:00,199.41,199.51,199.14,199.29,14323.0,198.4041,198.5036,198.1355,198.2847,14323.0
2025-04-15 15:05:00,199.23,199.29,199.01,199.08,12053.0,198.225,198.2847,198.0061,198.0758,12053.0
2025-04-15 15:10:00,199.09,199.48,198.91,199.37,20956.0,198.0857,198.4737,197.9066,198.3643,20956.0
2025-04-15 15:15:00,199.33,199.4,199.16,199.25,16654.0,198.3245,198.3941,198.1554,198.2449,16654.0
2025-04-15 15:20:00,199.25,199.38,199.14,199.23,11750.0,198.2449,198.3742,198.1355,198.225,11750.0
2025-04-15 15:25:00,199.21,199.35,199.04,199.27,17674.0,198.2051,198.3444,198.036,198.2648,17674.0
2025-04-15 15:30:00,199.27,199.33,199.02,199.18,19514.0,198.2648,198.3245,198.0161,198.1753,19514.0
2025-04-15 15:35:00,199.14,199.35,198.99,199.09,19989.0,198.1355,198.3444,197.9862,198.0857,19989.0
2025-04-15 15:40:00,199.09,199.19,198.69,198.76,53975.0,198.0857,198.1852,197.6877,197.7574,53975.0
2025-04-15 15:45:00,198.75,198.76,198.39,198.54,34826.0,197.7474,197.7574,197.3892,197.5385,34826.0
2025-04-15 15:50:00,198.58,199.31,198.48,199.0,44648.0,197.5783,198.3046,197.4788,197.9962,44648.0
2025-04-15 15:55:00,198.96,199.07,198.68,198.79,125467.0,197.9564,198.0658,197.6778,197.7872,125467.0
2025-04-16 09:30:00,197.5,198.34,197.25,197.84,51719.0,196.5037,197.3395,196.255,196.842,51719.0
2025-04-16 09:35:00,197.8,198.59,197.62,197.73,35688.0,196.8022,197.5882,196.6231,196.7326,35688.0
2025-04-16 09:40:00,197.61,197.75,197.0,197.38,15913.0,196.6132,196.7525,196.0062,196.3843,15913.0
2025-04-16 09:45:00,197.37,197.38,196.84,197.22,29655.0,196.3744,196.3843,195.8471,196.2251,29655.0
2025-04-16 09:50:00,197.15,197.35,196.45,196.5,19888.0,196.1555,196.3545,195.459,195.5088,19888.0
2025-04-16 09:55:00,196.4,196.42,196.0,196.14,54494.0,195.4093,195.4292,195.0113,195.1506,54494.0
2025-04-16 10:00:00,196.1,196.32,196.02,196.19,42094.0,195.1108,195.3297,195.0312,195.2003,42094.0
2025-04-16 10:05:00,196.23,196.5,195.86,196.08,40461.0,195.2401,195.5088,194.872,195.0909,40461.0
2025-04-16 10:10:00,196.02,196.26,195.82,196.09,15772.0,195.0312,195.27,194.8322,195.1008,15772.0
2025-04-16 10:15:00,196.08,196.14,195.87,196.1,10324.0,195.0909,195.1506,194.8819,195.1108,10324.0
2025-04-16 10:20:00,196.07,196.17,195.98,196.09,21851.0,195.0809,195.1804,194.9914,195.1008,21851.0
2025-04-16 10:25:00,196.05,196.24,195.65,195.93,27392.0,195.061,195.2501,194.6631,194.9416,27392.0
2025-04-16 10:30:00,195.98,196.14,195.83,196.13,34121.0,194.9914,195.1506,194.8422,195.1406,34121.0
2025-04-16 10:35:00,196.13,196.27,195.93,196.26,29926.0,195.1406,195.2799,194.9416,195.27,29926.0
2025-04-16 10:40:00,196.3,196.79,196.24,196.72,31530.0,195.3098,195.7973,195.2501,195.7277,31530.0
2025-04-16 10:45:00,196.71,196.93,196.59,196.73,17708.0,195.7177,195.9366,195.5983,195.7376,17708.0
2025-04-16 10:50:00,196.68,197.04,196.65,196.65,15244.0,195.6879,196.046,195.658,195.658,15244.0
2025-04-16 10:55:00,196.65,197.17,196.58,197.09,15325.0,195.658,196.1754,195.5884,196.0958,15325.0
2025-04-16 11:00:00,197.11,197.16,196.83,196.95,11633.0,196.1157,196.1654,195.8371,195.9565,11633.0
2025-04-16 11:05:00,197.02,197.18,196.85,197.18,8238.0,196.0261,196.1853,195.857,196.1853,8238.0
2025-04-16 11:10:00,197.19,197.26,197.01,197.02,8129.0,196.1953,196.2649,196.0162,196.0261,8129.0
2025-04-16 11:15:00,197.03,197.09,196.86,196.88,8258.0,196.0361,196.0958,195.867,195.8869,8258.0
2025-04-16 11:20:00,196.83,197.42,196.83,197.42,15525.0,195.8371,196.4241,195.8371,196.4241,15525.0
2025-04-16 11:25:00,197.43,197.64,197.28,197.34,14703.0,196.4341,196.643,196.2848,196.3445,14703.0
2025-04-16 11:30:00,197.34,197.48,197.13,197.48,19673.0,196.3445,196.4838,196.1356,196.4838,19673.0
2025-04-16 11:35:00,197.47,197.58,197.24,197.3,8748.0,196.4739,196.5833,196.245,196.3047,8748.0
2025-04-16 11:40:00,197.24,197.24,196.91,196.95,11368.0,196.245,196.245,195.9167,195.9565,11368.0
2025-04-16 11:45:00,197.0,197.02,196.66,196.73,14297.0,196.0062,196.0261,195.668,195.7376,14297.0
2025-04-16 11:50:00,196.73,197.01,196.64,196.86,14209.0,195.7376,196.0162,195.6481,195.867,14209.0
2025-04-16 11:55:00,196.79,196.95,196.41,196.58,9973.0,195.7973,195.9565,195.4192,195.5884,9973.0
2025-04-16 12:00:00,196.65,196.76,196.42,196.73,9944.0,195.658,195.7675,195.4292,195.7376,9944.0
2025-04-16 12:05:00,196.69,196.75,196.37,196.7,8628.0,195.6978,195.7575,195.3794,195.7078,8628.0
2025-04-16 12:10:00,196.68,196.83,196.68,196.73,5553.0,195.6879,195.8371,195.6879,195.7376,5553.0
2025-04-16 12:15:00,196.77,196.86,196.62,196.72,6828.0,195.7774,195.867,195.6282,195.7277,6828.0
2025-04-16 12:20:00,196.69,197.0,196.64,196.94,6477.0,195.6978,196.0062,195.6481,195.9466,6477.0
2025-04-16 12:25:00,196.95,197.02,196.75,196.89,17899.0,195.9565,196.0261,195.7575,195.8968,17899.0
2025-04-16 12:30:00,196.88,197.11,196.86,197.06,6958.0,195.8869,196.1157,195.867,196.0659,6958.0
2025-04-16 12:35:00,197.08,197.08,196.71,196.77,7690.0,196.0858,196.0858,195.7177,195.7774,7690.0
2025-04-16 12:40:00,196.7,196.93,196.58,196.9,14936.0,195.7078,195.9366,195.5884,195.9068,14936.0
2025-04-16 12:45:00,196.9,196.9,196.69,196.78,5944.0,195.9068,195.9068,195.6978,195.7874,5944.0
2025-04-16 12:50:00,196.74,197.02,196.72,196.94,8964.0,195.7476,196.0261,195.7277,195.9466,8964.0
2025-04-16 12:55:00,196.97,197.05,196.89,196.97,7105.0,195.9764,196.056,195.8968,195.9764,7105.0
2025-04-16 13:00:00,196.96,196.99,196.8,196.81,13269.0,195.9665,195.9963,195.8073,195.8172,13269.0
2025-04-16 13:05:00,196.81,197.12,196.78,196.81,17078.0,195.8172,196.1256,195.7874,195.8172,17078.0
2025-04-16 13:10:00,196.81,196.84,196.57,196.63,13228.0,195.8172,195.8471,195.5784,195.6381,13228.0
2025-04-16 13:15:00,196.62,196.98,196.62,196.98,10155.0,195.6282,195.9864,195.6282,195.9864,10155.0
2025-04-16 13:20:00,196.97,197.14,196.74,196.77,11896.0,195.9764,196.1455,195.7476,195.7774,11896.0
2025-04-16 13:25:00,196.78,196.89,196.66,196.86,8166.0,195.7874,195.8968,195.668,195.867,8166.0
2025-04-16 13:30:00,196.85,196.85,195.67,195.83,21514.0,195.857,195.857,194.683,194.8422,21514.0
2025-04-16 13:35:00,195.84,195.85,195.6,195.6,6530.0,194.8521,194.8621,194.6133,194.6133,6530.0
2025-04-16 13:40:00,195.5,195.6,195.14,195.44,14895.0,194.5138,194.6133,194.1556,194.4541,14895.0
2025-04-16 13:45:00,195.41,195.41,194.93,194.99,14509.0,194.4243,194.4243,193.9467,194.0064,14509.0
2025-04-16 13:50:00,194.99,195.18,194.7,194.89,16034.0,194.0064,194.1954,193.7179,193.9069,16034.0
2025-04-16 13:55:00,194.85,194.94,194.19,194.19,17554.0,193.8671,193.9566,193.2104,193.2104,17554.0
2025-04-16 14:00:00,194.24,194.84,194.19,194.74,30509.0,193.2602,193.8571,193.2104,193.7577,30509.0
2025-04-16 14:05:00,194.74,194.95,194.54,194.84,17745.0,193.7577,193.9666,193.5587,193.8571,17745.0
2025-04-16 14:10:00,194.9,194.93,194.41,194.55,16404.0,193.9168,193.9467,193.4293,193.5686,16404.0
2025-04-16 14:15:00,194.68,194.72,194.14,194.22,17898.0,193.698,193.7378,193.1607,193.2403,17898.0
2025-04-16 14:20:00,194.21,194.62,194.09,194.6,17818.0,193.2303,193.6383,193.1109,193.6184,17818.0
2025-04-16 14:25:00,194.49,194.77,194.44,194.55,18247.0,193.5089,193.7875,193.4592,193.5686,18247.0
2025-04-16 14:30:00,194.53,194.69,194.36,194.49,13160.0,193.5487,193.7079,193.3796,193.5089,13160.0
2025-04-16 14:35:00,194.42,194.44,193.98,194.02,11019.0,193.4393,193.4592,193.0015,193.0413,11019.0
2025-04-16 14:40:00,194.05,194.2,193.91,194.14,21645.0,193.0711,193.2204,192.9318,193.1607,21645.0
2025-04-16 14:45:00,194.1,194.5,194.08,194.49,18458.0,193.1209,193.5189,193.101,193.5089,18458.0
2025-04-16 14:50:00,194.43,194.47,194.19,194.22,20321.0,193.4492,193.489,193.2104,193.2403,20321.0
2025-04-16 14:55:00,194.17,194.46,194.06,194.09,16381.0,193.1905,193.4791,193.0811,193.1109,16381.0
2025-04-16 15:00:00,194.07,194.27,193.8,193.84,21292.0,193.091,193.29,192.8224,192.8622,21292.0
2025-04-16 15:05:00,193.85,193.9,193.3,193.36,31777.0,192.8721,192.9219,192.3249,192.3846,31777.0
2025-04-16 15:10:00,193.34,193.88,193.08,193.6,78682.0,192.3647,192.902,192.106,192.6234,78682.0
2025-04-16 15:15:00,193.61,193.7,193.08,193.08,23969.0,192.6334,192.7229,192.106,192.106,23969.0
2025-04-16 15:20:00,193.05,193.15,192.85,192.87,45255.0,192.0762,192.1757,191.8772,191.8971,45255.0
2025-04-16 15:25:00,192.9,192.91,192.51,192.64,24997.0,191.9269,191.9369,191.5389,191.6682,24997.0
2025-04-16 15:30:00,192.65,193.1,192.6,192.8,40100.0,191.6782,192.1259,191.6284,191.8274,40100.0
2025-04-16 15:35:00,192.76,192.9,192.53,192.88,31008.0,191.7876,191.9269,191.5588,191.907,31008.0
2025-04-16 15:40:00,192.9,193.07,192.78,192.83,48559.0,191.9269,192.0961,191.8075,191.8573,48559.0
2025-04-16 15:45:00,192.83,193.06,192.79,193.04,21899.0,191.8573,192.0861,191.8175,192.0662,21899.0
2025-04-16 15:50:00,193.11,193.98,193.02,193.67,49632.0,192.1359,193.0015,192.0463,192.693,49632.0
2025-04-16 15:55:00,193.68,193.85,193.09,193.35,196313.0,192.703,192.8721,192.116,192.3747,196313.0
2025-04-17 09:30:00,195.25,197.43,194.97,196.98,222019.0,194.2651,196.4341,193.9865,195.9864,222019.0
2025-04-17 09:35:00,196.95,196.98,195.92,196.98,44720.0,195.9565,195.9864,194.9317,195.9864,44720.0
2025-04-17 09:40:00,196.95,197.66,196.75,197.5,19681.0,195.9565,196.6629,195.7575,196.5037,19681.0
2025-04-17 09:45:00,197.45,197.63,197.25,197.42,24988.0,196.454,196.6331,196.255,196.4241,24988.0
2025-04-17 09:50:00,197.51,197.89,197.24,197.72,35273.0,196.5137,196.8918,196.245,196.7226,35273.0
2025-04-17 09:55:00,197.72,197.85,197.36,197.59,16063.0,196.7226,196.852,196.3644,196.5933,16063.0
2025-04-17 10:00:00,197.58,197.72,197.39,197.55,17406.0,196.5833,196.7226,196.3943,196.5535,17406.0
2025-04-17 10:05:00,197.61,197.74,197.07,197.28,22283.0,196.6132,196.7425,196.0759,196.2848,22283.0
2025-04-17 10:10:00,197.34,197.69,196.95,197.02,16698.0,196.3445,196.6928,195.9565,196.0261,16698.0
2025-04-17 10:15:00,196.92,197.04,196.61,196.8,21225.0,195.9267,196.046,195.6182,195.8073,21225.0
2025-04-17 10:20:00,196.82,196.88,196.54,196.63,20775.0,195.8272,195.8869,195.5486,195.6381,20775.0
2025-04-17 10:25:00,196.6,196.7,196.3,196.5,27620.0,195.6083,195.7078,195.3098,195.5088,27620.0
2025-04-17 10:30:00,196.53,196.56,196.17,196.3,8830.0,195.5386,195.5685,195.1804,195.3098,8830.0
2025-04-17 10:35:00,196.36,196.36,196.04,196.12,12063.0,195.3695,195.3695,195.0511,195.1307,12063.0
2025-04-17 10:40:00,196.19,196.45,196.08,196.42,9965.0,195.2003,195.459,195.0909,195.4292,9965.0
2025-04-17 10:45:00,196.43,196.65,196.37,196.45,9937.0,195.4391,195.658,195.3794,195.459,9937.0
2025-04-17 10:50:00,196.43,196.6,196.36,196.51,6868.0,195.4391,195.6083,195.3695,195.5187,6868.0
2025-04-17 10:55:00,196.52,196.56,196.24,196.3,9958.0,195.5287,195.5685,195.2501,195.3098,9958.0
2025-04-17 11:00:00,196.21,196.76,196.21,196.75,30116.0,195.2202,195.7675,195.2202,195.7575,30116.0
2025-04-17 11:05:00,196.73,197.51,196.7,197.15,11648.0,195.7376,196.5137,195.7078,196.1555,11648.0
2025-04-17 11:10:00,197.03,197.5,197.03,197.5,8265.0,196.0361,196.5037,196.0361,196.5037,8265.0
2025-04-17 11:15:00,197.52,197.61,197.23,197.42,15425.0,196.5236,196.6132,196.2351,196.4241,15425.0
2025-04-17 11:20:00,197.45,197.49,197.14,197.16,8471.0,196.454,196.4938,196.1455,196.1654,8471.0
2025-04-17 11:25:00,197.21,197.21,196.9,196.94,8799.0,196.2152,196.2152,195.9068,195.9466,8799.0
2025-04-17 11:30:00,196.92,197.48,196.91,197.29,9482.0,195.9267,196.4838,195.9167,196.2948,9482.0
2025-04-17 11:35:00,197.24,197.56,197.04,197.43,13006.0,196.245,196.5634,196.046,196.4341,13006.0
2025-04-17 11:40:00,197.44,197.56,197.19,197.21,8085.0,196.444,196.5634,196.1953,196.2152,8085.0
2025-04-17 11:45:00,197.21,197.35,197.08,197.12,12338.0,196.2152,196.3545,196.0858,196.1256,12338.0
2025-04-17 11:50:00,197.1,197.46,197.0,197.13,10747.0,196.1057,196.4639,196.0062,196.1356,10747.0
2025-04-17 11:55:00,197.13,197.52,197.1,197.16,16567.0,196.1356,196.5236,196.1057,196.1654,16567.0
2025-04-17 12:00:00,197.19,197.52,196.89,196.94,8883.0,196.1953,196.5236,195.8968,195.9466,8883.0
2025-04-17 12:05:00,196.89,197.59,196.89,197.21,16176.0,195.8968,196.5933,195.8968,196.2152,16176.0
2025-04-17 12:10:00,197.2,197.29,196.9,197.29,13249.0,196.2052,196.2948,195.9068,196.2948,13249.0
2025-04-17 12:15:00,197.32,197.82,197.08,197.75,11115.0,196.3246,196.8221,196.0858,196.7525,11115.0
2025-04-17 12:20:00,197.72,197.92,197.54,197.68,5313.0,196.7226,196.9216,196.5435,196.6828,5313.0
2025-04-17 12:25:00,197.7,197.86,197.56,197.74,8242.0,196.7027,196.8619,196.5634,196.7425,8242.0
2025-04-17 12:30:00,197.75,198.01,197.61,197.86,9594.0,196.7525,197.0112,196.6132,196.8619,9594.0
2025-04-17 12:35:00,197.87,198.01,197.64,197.64,26974.0,196.8719,197.0112,196.643,196.643,26974.0
2025-04-17 12:40:00,197.77,197.94,197.49,197.56,9293.0,196.7724,196.9415,196.4938,196.5634,9293.0
2025-04-17 12:45:00,197.64,197.83,197.45,197.71,7763.0,196.643,196.8321,196.454,196.7127,7763.0
2025-04-17 12:50:00,197.73,198.22,197.71,198.12,7801.0,196.7326,197.2201,196.7127,197.1206,7801.0
2025-04-17 12:55:00,198.2,198.33,198.01,198.12,7116.0,197.2002,197.3295,197.0112,197.1206,7116.0
2025-04-17 13:00:00,198.12,198.18,197.86,197.94,6698.0,197.1206,197.1803,196.8619,196.9415,6698.0
2025-04-17 13:05:00,197.91,198.05,197.82,198.05,5291.0,196.9117,197.051,196.8221,197.051,5291.0
2025-04-17 13:10:00,198.02,198.08,197.69,197.8,8209.0,197.0211,197.0808,196.6928,196.8022,8209.0
2025-04-17 13:15:00,197.68,197.82,197.53,197.76,8857.0,196.6828,196.8221,196.5336,196.7624,8857.0
2025-04-17 13:20:00,197.73,197.74,197.44,197.53,9662.0,196.7326,196.7425,196.444,196.5336,9662.0
2025-04-17 13:25:00,197.56,197.67,197.31,197.39,12898.0,196.5634,196.6729,196.3147,196.3943,12898.0
2025-04-17 13:30:00,197.37,197.7,197.21,197.55,16686.0,196.3744,196.7027,196.2152,196.5535,16686.0
2025-04-17 13:35:00,197.54,197.67,197.39,197.67,6055.0,196.5435,196.6729,196.3943,196.6729,6055.0
2025-04-17 13:40:00,197.7,197.7,197.24,197.52,6304.0,196.7027,196.7027,196.245,196.5236,6304.0
2025-04-17 13:45:00,197.5,198.08,197.46,197.78,9113.0,196.5037,197.0808,196.4639,196.7823,9113.0
2025-04-17 13:50:00,197.8,198.21,197.74,198.02,16471.0,196.8022,197.2101,196.7425,197.0211,16471.0
2025-04-17 13:55:00,198.06,198.25,197.81,197.86,14982.0,197.0609,197.2499,196.8122,196.8619,14982.0
2025-04-17 14:00:00,197.81,198.15,197.75,198.12,16355.0,196.8122,197.1504,196.7525,197.1206,16355.0
2025-04-17 14:05:00,198.19,198.25,198.0,198.2,16068.0,197.1902,197.2499,197.0012,197.2002,16068.0
2025-04-17 14:10:00,198.19,198.29,197.95,197.95,8407.0,197.1902,197.2897,196.9515,196.9515,8407.0
2025-04-17 14:15:00,197.96,198.13,197.88,198.1,14347.0,196.9614,197.1305,196.8818,197.1007,14347.0
2025-04-17 14:20:00,198.09,198.18,198.0,198.18,10089.0,197.0908,197.1803,197.0012,197.1803,10089.0
2025-04-17 14:25:00,198.18,198.28,197.81,197.89,12603.0,197.1803,197.2798,196.8122,196.8918,12603.0
2025-04-17 14:30:00,197.92,198.18,197.85,197.86,12528.0,196.9216,197.1803,196.852,196.8619,12528.0
2025-04-17 14:35:00,197.94,198.09,197.82,198.07,26640.0,196.9415,197.0908,196.8221,197.0709,26640.0
2025-04-17 14:40:00,198.06,198.11,197.82,197.99,15288.0,197.0609,197.1107,196.8221,196.9913,15288.0
2025-04-17 14:45:00,198.0,198.24,197.71,197.86,21123.0,197.0012,197.24,196.7127,196.8619,21123.0
2025-04-17 14:50:00,197.78,197.91,197.58,197.64,10738.0,196.7823,196.9117,196.5833,196.643,10738.0
2025-04-17 14:55:00,197.64,197.67,197.42,197.48,8988.0,196.643,196.6729,196.4241,196.4838,8988.0
2025-04-17 15:00:00,197.41,197.55,197.31,197.38,15249.0,196.4142,196.5535,196.3147,196.3843,15249.0
2025-04-17 15:05:00,197.4,197.4,197.14,197.39,8830.0,196.4042,196.4042,196.1455,196.3943,8830.0
2025-04-17 15:10:00,197.39,197.39,196.82,196.98,9458.0,196.3943,196.3943,195.8272,195.9864,9458.0
2025-04-17 15:15:00,196.88,197.01,196.79,196.97,7920.0,195.8869,196.0162,195.7973,195.9764,7920.0
2025-04-17 15:20:00,196.92,197.11,196.62,197.05,16463.0,195.9267,196.1157,195.6282,196.056,16463.0
2025-04-17 15:25:00,197.05,197.12,196.66,196.66,15756.0,196.056,196.1256,195.668,195.668,15756.0
2025-04-17 15:30:00,196.68,197.07,196.63,196.97,11544.0,195.6879,196.0759,195.6381,195.9764,11544.0
2025-04-17 15:35:00,196.95,196.99,196.67,196.84,13402.0,195.9565,195.9963,195.6779,195.8471,13402.0
2025-04-17 15:40:00,196.85,197.07,196.59,196.78,14114.0,195.857,196.0759,195.5983,195.7874,14114.0
2025-04-17 15:45:00,196.8,196.88,196.43,196.44,14681.0,195.8073,195.8869,195.4391,195.4491,14681.0
2025-04-17 15:50:00,196.43,196.74,196.01,196.74,28363.0,195.4391,195.7476,195.0212,195.7476,28363.0
2025-04-17 15:55:00,196.61,196.83,196.35,196.59,154431.0,195.6182,195.8371,195.3595,195.5983,154431.0
2025-04-21 09:30:00,194.98,195.7,194.36,195.39,45085.0,193.9964,194.7128,193.3796,194.4044,45085.0
2025-04-21 09:35:00,195.17,195.52,194.71,195.23,25144.0,194.1855,194.5337,193.7278,194.2452,25144.0
2025-04-21 09:40:00,195.23,195.58,195.08,195.25,10123.0,194.2452,194.5934,194.0959,194.2651,10123.0
2025-04-21 09:45:00,195.3,195.8,195.21,195.49,28072.0,194.3148,194.8123,194.2253,194.5039,28072.0
2025-04-21 09:50:00,195.51,195.67,195.29,195.57,13706.0,194.5238,194.683,194.3049,194.5835,13706.0
2025-04-21 09:55:00,195.58,195.58,195.06,195.06,21474.0,194.5934,194.5934,194.076,194.076,21474.0
2025-04-21 10:00:00,195.15,195.33,194.93,194.97,24333.0,194.1656,194.3447,193.9467,193.9865,24333.0
2025-04-21 10:05:00,195.04,195.49,194.85,195.24,17861.0,194.0561,194.5039,193.8671,194.2551,17861.0
2025-04-21 10:10:00,195.26,195.43,195.09,195.25,17214.0,194.275,194.4442,194.1059,194.2651,17214.0
2025-04-21 10:15:00,195.28,195.32,194.86,195.04,21936.0,194.2949,194.3347,193.877,194.0561,21936.0
2025-04-21 10:20:00,195.02,195.08,194.37,194.43,28235.0,194.0362,194.0959,193.3895,193.4492,28235.0
2025-04-21 10:25:00,194.43,194.7,194.27,194.55,19131.0,193.4492,193.7179,193.29,193.5686,19131.0
2025-04-21 10:30:00,194.52,194.53,194.23,194.23,6419.0,193.5388,193.5487,193.2502,193.2502,6419.0
2025-04-21 10:35:00,194.19,194.54,194.19,194.46,8624.0,193.2104,193.5587,193.2104,193.4791,8624.0
2025-04-21 10:40:00,194.43,194.7,194.17,194.22,6369.0,193.4492,193.7179,193.1905,193.2403,6369.0
2025-04-21 10:45:00,194.18,194.32,194.04,194.04,5673.0,193.2005,193.3398,193.0612,193.0612,5673.0
2025-04-21 10:50:00,194.02,194.02,193.77,193.77,9431.0,193.0413,193.0413,192.7925,192.7925,9431.0
2025-04-21 10:55:00,193.79,193.83,193.33,193.35,15927.0,192.8124,192.8522,192.3548,192.3747,15927.0
2025-04-21 11:00:00,193.38,193.63,193.38,193.46,12943.0,192.4045,192.6532,192.4045,192.4841,12943.0
2025-04-21 11:05:00,193.4,193.59,193.13,193.17,15789.0,192.4244,192.6135,192.1558,192.1956,15789.0
2025-04-21 11:10:00,193.2,193.29,193.0,193.06,17862.0,192.2254,192.315,192.0264,192.0861,17862.0
2025-04-21 11:15:00,193.07,193.21,192.94,193.18,11931.0,192.0961,192.2354,191.9667,192.2055,11931.0
2025-04-21 11:20:00,193.16,193.24,192.92,193.03,17256.0,192.1856,192.2652,191.9468,192.0563,17256.0
2025-04-21 11:25:00,193.09,193.19,192.89,193.05,7119.0,192.116,192.2155,191.917,192.0762,7119.0
2025-04-21 11:30:00,193.02,193.02,192.51,192.59,10799.0,192.0463,192.0463,191.5389,191.6185,10799.0
2025-04-21 11:35:00,192.54,192.72,192.34,192.67,30644.0,191.5687,191.7478,191.3698,191.6981,30644.0
2025-04-21 11:40:00,192.67,192.78,192.49,192.67,12004.0,191.6981,191.8075,191.519,191.6981,12004.0
2025-04-21 11:45:00,192.77,192.81,192.39,192.55,5806.0,191.7976,191.8374,191.4195,191.5787,5806.0
2025-04-21 11:50:00,192.55,192.55,192.35,192.43,7281.0,191.5787,191.5787,191.3797,191.4593,7281.0
2025-04-21 11:55:00,192.37,192.44,192.29,192.37,6245.0,191.3996,191.4693,191.32,191.3996,6245.0
2025-04-21 12:00:00,192.39,192.53,192.38,192.5,6389.0,191.4195,191.5588,191.4096,191.5289,6389.0
2025-04-21 12:05:00,192.5,192.7,192.48,192.48,8067.0,191.5289,191.7279,191.5091,191.5091,8067.0
2025-04-21 12:10:00,192.43,192.73,192.43,192.69,10559.0,191.4593,191.7578,191.4593,191.718,10559.0
2025-04-21 12:15:00,192.72,192.94,192.72,192.91,20966.0,191.7478,191.9667,191.7478,191.9369,20966.0
2025-04-21 12:20:00,192.97,193.08,192.89,193.03,8233.0,191.9966,192.106,191.917,192.0563,8233.0
2025-04-21 12:25:00,193.04,193.04,192.91,192.97,9346.0,192.0662,192.0662,191.9369,191.9966,9346.0
2025-04-21 12:30:00,192.93,193.3,192.9,193.3,5316.0,191.9568,192.3249,191.9269,192.3249,5316.0
2025-04-21 12:35:00,193.29,193.48,193.24,193.4,5208.0,192.315,192.504,192.2652,192.4244,5208.0
2025-04-21 12:40:00,193.39,193.47,193.25,193.28,4540.0,192.4145,192.4941,192.2752,192.305,4540.0
2025-04-21 12:45:00,193.25,193.37,193.1,193.24,6213.0,192.2752,192.3946,192.1259,192.2652,6213.0
2025-04-21 12:50:00,193.18,193.28,193.0,193.06,10270.0,192.2055,192.305,192.0264,192.0861,10270.0
2025-04-21 12:55:00,192.98,193.08,192.96,193.01,21678.0,192.0065,192.106,191.9866,192.0364,21678.0
2025-04-21 13:00:00,193.01,193.1,192.62,192.7,40490.0,192.0364,192.1259,191.6483,191.7279,40490.0
2025-04-21 13:05:00,192.69,192.89,192.68,192.86,8039.0,191.718,191.917,191.708,191.8871,8039.0
2025-04-21 13:10:00,192.87,192.87,192.45,192.45,18360.0,191.8971,191.8971,191.4792,191.4792,18360.0
2025-04-21 13:15:00,192.48,192.83,192.46,192.81,14455.0,191.5091,191.8573,191.4892,191.8374,14455.0
2025-04-21 13:20:00,192.75,192.92,192.67,192.71,12369.0,191.7777,191.9468,191.6981,191.7379,12369.0
2025-04-21 13:25:00,192.64,192.9,192.63,192.75,12350.0,191.6682,191.9269,191.6583,191.7777,12350.0
2025-04-21 13:30:00,192.81,192.98,192.68,192.74,14325.0,191.8374,192.0065,191.708,191.7677,14325.0
2025-04-21 13:35:00,192.69,193.04,192.68,192.9,9563.0,191.718,192.0662,191.708,191.9269,9563.0
2025-04-21 13:40:00,192.9,193.04,192.67,192.81,9821.0,191.9269,192.0662,191.6981,191.8374,9821.0
2025-04-21 13:45:00,192.84,192.84,192.46,192.59,20755.0,191.8672,191.8672,191.4892,191.6185,20755.0
2025-04-21 13:50:00,192.59,192.76,192.56,192.64,9077.0,191.6185,191.7876,191.5886,191.6682,9077.0
2025-04-21 13:55:00,192.61,192.65,192.25,192.38,15710.0,191.6384,191.6782,191.2802,191.4096,15710.0
2025-04-21 14:00:00,192.39,192.46,192.22,192.38,8153.0,191.4195,191.4892,191.2504,191.4096,8153.0
2025-04-21 14:05:00,192.38,192.57,192.19,192.33,10884.0,191.4096,191.5986,191.2205,191.3598,10884.0
2025-04-21 14:10:00,192.32,192.39,192.22,192.31,8619.0,191.3499,191.4195,191.2504,191.3399,8619.0
2025-04-21 14:15:00,192.31,192.55,192.26,192.52,9162.0,191.3399,191.5787,191.2902,191.5488,9162.0
2025-04-21 14:20:00,192.53,192.6,192.45,192.47,8493.0,191.5588,191.6284,191.4792,191.4991,8493.0
2025-04-21 14:25:00,192.43,192.64,192.37,192.61,10083.0,191.4593,191.6682,191.3996,191.6384,10083.0
2025-04-21 14:30:00,192.61,192.86,192.58,192.7,11410.0,191.6384,191.8871,191.6085,191.7279,11410.0
2025-04-21 14:35:00,192.7,192.85,192.51,192.85,8704.0,191.7279,191.8772,191.5389,191.8772,8704.0
2025-04-21 14:40:00,192.84,192.84,192.38,192.46,21450.0,191.8672,191.8672,191.4096,191.4892,21450.0
2025-04-21 14:45:00,192.42,192.47,192.21,192.41,14385.0,191.4494,191.4991,191.2404,191.4394,14385.0
2025-04-21 14:50:00,192.4,192.49,192.26,192.39,8408.0,191.4295,191.519,191.2902,191.4195,8408.0
2025-04-21 14:55:00,192.38,192.38,192.14,192.26,11979.0,191.4096,191.4096,191.1708,191.2902,11979.0
2025-04-21 15:00:00,192.27,192.63,192.24,192.54,13526.0,191.3001,191.6583,191.2703,191.5687,13526.0
2025-04-21 15:05:00,192.54,192.6,192.12,192.12,26164.0,191.5687,191.6284,191.1509,191.1509,26164.0
2025-04-21 15:10:00,192.17,192.48,192.17,192.42,19925.0,191.2006,191.5091,191.2006,191.4494,19925.0
2025-04-21 15:15:00,192.44,192.68,192.37,192.61,17663.0,191.4693,191.708,191.3996,191.6384,17663.0
2025-04-21 15:20:00,192.62,192.95,192.54,192.81,17521.0,191.6483,191.9767,191.5687,191.8374,17521.0
2025-04-21 15:25:00,192.74,192.88,192.52,192.68,16536.0,191.7677,191.907,191.5488,191.708,16536.0
2025-04-21 15:30:00,192.71,192.75,192.5,192.68,27088.0,191.7379,191.7777,191.5289,191.708,27088.0
2025-04-21 15:35:00,192.66,193.08,192.53,192.83,24156.0,191.6881,192.106,191.5588,191.8573,24156.0
2025-04-21 15:40:00,192.84,193.12,192.83,193.06,21460.0,191.8672,192.1458,191.8573,192.0861,21460.0
2025-04-21 15:45:00,193.09,193.23,193.03,193.16,13704.0,192.116,192.2553,192.0563,192.1856,13704.0
2025-04-21 15:50:00,193.19,194.37,193.12,194.26,61516.0,192.2155,193.3895,192.1458,193.2801,61516.0
2025-04-21 15:55:00,194.27,194.53,194.15,194.19,282117.0,193.29,193.5487,193.1706,193.2104,282117.0
2025-04-22 09:30:00,195.86,196.7,195.41,196.07,54612.0,194.872,195.7078,194.4243,195.0809,54612.0
2025-04-22 09:35:00,196.07,196.35,195.72,196.26,27481.0,195.0809,195.3595,194.7327,195.27,27481.0
2025-04-22 09:40:00,196.38,196.77,196.13,196.46,12384.0,195.3894,195.7774,195.1406,195.469,12384.0
2025-04-22 09:45:00,196.55,196.87,196.44,196.79,17868.0,195.5585,195.8769,195.4491,195.7973,17868.0
2025-04-22 09:50:00,196.8,196.8,196.36,196.56,17119.0,195.8073,195.8073,195.3695,195.5685,17119.0
2025-04-22 09:55:00,196.54,196.71,196.34,196.66,13872.0,195.5486,195.7177,195.3496,195.668,13872.0
2025-04-22 10:00:00,196.66,196.94,196.53,196.8,15637.0,195.668,195.9466,195.5386,195.8073,15637.0
2025-04-22 10:05:00,196.75,196.77,196.49,196.76,9628.0,195.7575,195.7774,195.4988,195.7675,9628.0
2025-04-22 10:10:00,196.89,196.89,196.72,196.79,9647.0,195.8968,195.8968,195.7277,195.7973,9647.0
2025-04-22 10:15:00,196.85,197.0,196.64,196.94,27196.0,195.857,196.0062,195.6481,195.9466,27196.0
2025-04-22 10:20:00,196.95,197.29,196.9,197.19,13835.0,195.9565,196.2948,195.9068,196.1953,13835.0
2025-04-22 10:25:00,197.17,197.19,196.76,197.14,12422.0,196.1754,196.1953,195.7675,196.1455,12422.0
2025-04-22 10:30:00,197.07,197.2,196.91,197.2,9019.0,196.0759,196.2052,195.9167,196.2052,9019.0
2025-04-22 10:35:00,197.21,197.6,197.13,197.6,9817.0,196.2152,196.6032,196.1356,196.6032,9817.0
2025-04-22 10:40:00,197.59,197.67,197.49,197.64,9236.0,196.5933,196.6729,196.4938,196.643,9236.0
2025-04-22 10:45:00,197.61,197.83,197.57,197.67,12296.0,196.6132,196.8321,196.5734,196.6729,12296.0
2025-04-22 10:50:00,197.64,197.75,197.34,197.44,11586.0,196.643,196.7525,196.3445,196.444,11586.0
2025-04-22 10:55:00,197.5,197.82,197.5,197.73,13289.0,196.5037,196.8221,196.5037,196.7326,13289.0
2025-04-22 11:00:00,197.67,197.72,197.48,197.48,13752.0,196.6729,196.7226,196.4838,196.4838,13752.0
2025-04-22 11:05:00,197.5,197.6,197.36,197.5,14485.0,196.5037,196.6032,196.3644,196.5037,14485.0
2025-04-22 11:10:00,197.54,197.78,197.51,197.65,15294.0,196.5435,196.7823,196.5137,196.653,15294.0
2025-04-22 11:15:00,197.65,197.85,197.45,197.46,33598.0,196.653,196.852,196.454,196.4639,33598.0
2025-04-22 11:20:00,197.49,197.93,197.38,197.9,30834.0,196.4938,196.9316,196.3843,196.9017,30834.0
2025-04-22 11:25:00,197.87,197.89,197.66,197.79,17349.0,196.8719,196.8918,196.6629,196.7923,17349.0
2025-04-22 11:30:00,197.8,198.19,197.72,198.18,12176.0,196.8022,197.1902,196.7226,197.1803,12176.0
2025-04-22 11:35:00,198.21,198.27,198.0,198.19,11788.0,197.2101,197.2698,197.0012,197.1902,11788.0
2025-04-22 11:40:00,198.18,198.22,197.93,197.95,7915.0,197.1803,197.2201,196.9316,196.9515,7915.0
2025-04-22 11:45:00,197.97,198.13,197.86,197.9,13864.0,196.9714,197.1305,196.8619,196.9017,13864.0
2025-04-22 11:50:00,197.98,198.45,197.97,198.41,12810.0,196.9813,197.4489,196.9714,197.4091,12810.0
2025-04-22 11:55:00,198.38,199.15,198.38,198.89,16869.0,197.3793,198.1454,197.3793,197.8867,16869.0
2025-04-22 12:00:00,198.95,199.65,198.93,199.08,18605.0,197.9464,198.6429,197.9265,198.0758,18605.0
2025-04-22 12:05:00,199.04,199.44,199.02,199.25,6276.0,198.036,198.4339,198.0161,198.2449,6276.0
2025-04-22 12:10:00,199.33,199.4,199.18,199.35,7381.0,198.3245,198.3941,198.1753,198.3444,7381.0
2025-04-22 12:15:00,199.27,199.31,199.15,199.3,11125.0,198.2648,198.3046,198.1454,198.2946,11125.0
2025-04-22 12:20:00,199.33,199.45,199.2,199.32,12580.0,198.3245,198.4439,198.1952,198.3145,12580.0
2025-04-22 12:25:00,199.24,199.26,198.96,199.13,11327.0,198.235,198.2548,197.9564,198.1255,11327.0
2025-04-22 12:30:00,199.08,199.31,199.03,199.04,10717.0,198.0758,198.3046,198.026,198.036,10717.0
2025-04-22 12:35:00,199.07,199.12,198.93,199.03,8027.0,198.0658,198.1156,197.9265,198.026,8027.0
2025-04-22 12:40:00,199.03,199.03,198.8,199.0,9214.0,198.026,198.026,197.7972,197.9962,9214.0
2025-04-22 12:45:00,198.9,198.9,198.61,198.69,8113.0,197.8967,197.8967,197.6081,197.6877,8113.0
2025-04-22 12:50:00,198.69,198.89,198.59,198.88,8070.0,197.6877,197.8867,197.5882,197.8768,8070.0
2025-04-22 12:55:00,198.89,198.99,198.78,198.79,11889.0,197.8867,197.9862,197.7773,197.7872,11889.0
2025-04-22 13:00:00,198.79,199.07,198.79,199.01,15349.0,197.7872,198.0658,197.7872,198.0061,15349.0
2025-04-22 13:05:00,199.01,199.03,198.62,198.81,32416.0,198.0061,198.026,197.6181,197.8071,32416.0
2025-04-22 13:10:00,198.73,198.76,198.02,198.09,15819.0,197.7275,197.7574,197.0211,197.0908,15819.0
2025-04-22 13:15:00,198.09,198.1,197.33,197.8,44711.0,197.0908,197.1007,196.3346,196.8022,44711.0
2025-04-22 13:20:00,197.79,197.81,197.1,197.29,17526.0,196.7923,196.8122,196.1057,196.2948,17526.0
2025-04-22 13:25:00,197.28,197.86,196.72,196.9,24664.0,196.2848,196.8619,195.7277,195.9068,24664.0
2025-04-22 13:30:00,196.84,197.03,196.61,196.96,13848.0,195.8471,196.0361,195.6182,195.9665,13848.0
2025-04-22 13:35:00,196.96,197.46,196.94,197.34,11730.0,195.9665,196.4639,195.9466,196.3445,11730.0
2025-04-22 13:40:00,197.34,197.39,197.14,197.36,6041.0,196.3445,196.3943,196.1455,196.3644,6041.0
2025-04-22 13:45:00,197.22,197.31,196.9,196.95,9501.0,196.2251,196.3147,195.9068,195.9565,9501.0
2025-04-22 13:50:00,196.95,197.22,196.92,197.21,5515.0,195.9565,196.2251,195.9267,196.2152,5515.0
2025-04-22 13:55:00,197.16,197.34,196.9,196.92,7201.0,196.1654,196.3445,195.9068,195.9267,7201.0
2025-04-22 14:00:00,196.91,197.3,196.86,197.3,10375.0,195.9167,196.3047,195.867,196.3047,10375.0
2025-04-22 14:05:00,197.26,197.66,197.19,197.46,9481.0,196.2649,196.6629,196.1953,196.4639,9481.0
2025-04-22 14:10:00,197.4,197.57,197.29,197.57,10283.0,196.4042,196.5734,196.2948,196.5734,10283.0
2025-04-22 14:15:00,197.55,197.68,197.25,197.64,28808.0,196.5535,196.6828,196.255,196.643,28808.0
2025-04-22 14:20:00,197.66,197.94,197.65,197.84,10531.0,196.6629,196.9415,196.653,196.842,10531.0
2025-04-22 14:25:00,197.88,198.09,197.82,197.94,11776.0,196.8818,197.0908,196.8221,196.9415,11776.0
2025-04-22 14:30:00,197.94,198.29,197.94,198.24,9138.0,196.9415,197.2897,196.9415,197.24,9138.0
2025-04-22 14:35:00,198.26,198.39,198.16,198.21,6671.0,197.2599,197.3892,197.1604,197.2101,6671.0
2025-04-22 14:40:00,198.18,198.48,198.16,198.41,7148.0,197.1803,197.4788,197.1604,197.4091,7148.0
2025-04-22 14:45:00,198.4,198.53,198.33,198.4,14544.0,197.3992,197.5285,197.3295,197.3992,14544.0
2025-04-22 14:50:00,198.43,198.69,198.43,198.65,9918.0,197.429,197.6877,197.429,197.6479,9918.0
2025-04-22 14:55:00,198.66,198.8,198.58,198.64,7728.0,197.6579,197.7972,197.5783,197.638,7728.0
2025-04-22 15:00:00,198.62,198.78,198.18,198.3,17575.0,197.6181,197.7773,197.1803,197.2997,17575.0
2025-04-22 15:05:00,198.27,198.41,198.16,198.25,14156.0,197.2698,197.4091,197.1604,197.2499,14156.0
2025-04-22 15:10:00,198.23,198.28,197.97,198.0,11904.0,197.23,197.2798,196.9714,197.0012,11904.0
2025-04-22 15:15:00,197.95,198.05,197.7,197.83,13556.0,196.9515,197.051,196.7027,196.8321,13556.0
2025-04-22 15:20:00,197.84,197.89,197.53,197.66,14267.0,196.842,196.8918,196.5336,196.6629,14267.0
2025-04-22 15:25:00,197.72,197.83,197.57,197.67,19866.0,196.7226,196.8321,196.5734,196.6729,19866.0
2025-04-22 15:30:00,197.63,197.68,197.25,197.53,24077.0,196.6331,196.6828,196.255,196.5336,24077.0
2025-04-22 15:35:00,197.41,197.61,197.18,197.31,37081.0,196.4142,196.6132,196.1853,196.3147,37081.0
2025-04-22 15:40:00,197.24,197.98,197.23,197.79,17007.0,196.245,196.9813,196.2351,196.7923,17007.0
2025-04-22 15:45:00,197.87,198.45,197.87,198.45,13487.0,196.8719,197.4489,196.8719,197.4489,13487.0
2025-04-22 15:50:00,198.36,198.47,197.69,198.17,56099.0,197.3594,197.4688,196.6928,197.1703,56099.0
2025-04-22 15:55:00,198.26,198.69,198.24,198.26,182665.0,197.2599,197.6877,197.24,197.2599,182665.0
2025-04-23 09:30:00,200.08,200.08,198.46,198.97,92097.0,199.0707,199.0707,197.4589,197.9663,92097.0
2025-04-23 09:35:00,199.0,199.93,197.89,199.06,99149.0,197.9962,198.9215,196.8918,198.0559,99149.0
2025-04-23 09:40:00,198.94,199.45,197.81,197.81,36993.0,197.9365,198.4439,196.8122,196.8122,36993.0
2025-04-23 09:45:00,197.89,199.41,197.87,199.41,59733.0,196.8918,198.4041,196.8719,198.4041,59733.0
2025-04-23 09:50:00,199.31,199.96,199.17,199.37,61276.0,198.3046,198.9513,198.1653,198.3643,61276.0
2025-04-23 09:55:00,199.31,199.98,199.13,199.73,97014.0,198.3046,198.9712,198.1255,198.7225,97014.0
2025-04-23 10:00:00,199.74,200.8,199.2,200.78,38449.0,198.7324,199.7871,198.1952,199.7672,38449.0
2025-04-23 10:05:00,200.75,201.18,200.39,201.18,22111.0,199.7373,200.1652,199.3791,200.1652,22111.0
2025-04-23 10:10:00,201.04,201.28,200.66,200.88,31006.0,200.0259,200.2647,199.6478,199.8667,31006.0
2025-04-23 10:15:00,200.84,200.87,199.9,200.5,30237.0,199.8269,199.8567,198.8916,199.4886,30237.0
2025-04-23 10:20:00,200.5,200.68,200.24,200.61,14831.0,199.4886,199.6677,199.2299,199.598,14831.0
2025-04-23 10:25:00,200.63,200.95,200.44,200.81,37369.0,199.6179,199.9363,199.4289,199.797,37369.0
2025-04-23 10:30:00,200.73,201.11,200.61,200.71,11862.0,199.7174,200.0955,199.598,199.6975,11862.0
2025-04-23 10:35:00,200.71,200.74,200.26,200.34,13528.0,199.6975,199.7274,199.2498,199.3294,13528.0
2025-04-23 10:40:00,200.48,200.56,200.2,200.31,15048.0,199.4687,199.5483,199.1901,199.2996,15048.0
2025-04-23 10:45:00,200.31,200.51,200.02,200.11,22731.0,199.2996,199.4985,199.011,199.1006,22731.0
2025-04-23 10:50:00,200.17,200.2,199.78,200.07,17826.0,199.1603,199.1901,198.7722,199.0608,17826.0
2025-04-23 10:55:00,199.98,200.16,199.78,199.95,30031.0,198.9712,199.1503,198.7722,198.9414,30031.0
2025-04-23 11:00:00,199.95,200.05,199.13,200.0,25980.0,198.9414,199.0409,198.1255,198.9911,25980.0
2025-04-23 11:05:00,200.0,200.13,199.41,199.42,9461.0,198.9911,199.1205,198.4041,198.414,9461.0
2025-04-23 11:10:00,199.5,199.66,199.26,199.53,16965.0,198.4936,198.6528,198.2548,198.5235,16965.0
2025-04-23 11:15:00,199.63,199.63,199.1,199.17,10740.0,198.623,198.623,198.0957,198.1653,10740.0
2025-04-23 11:20:00,199.17,199.31,198.25,198.49,23087.0,198.1653,198.3046,197.2499,197.4887,23087.0
2025-04-23 11:25:00,198.63,198.89,198.32,198.89,23167.0,197.628,197.8867,197.3196,197.8867,23167.0
2025-04-23 11:30:00,198.89,199.1,198.55,198.84,17010.0,197.8867,198.0957,197.5484,197.837,17010.0
2025-04-23 11:35:00,198.89,199.35,198.84,199.26,15602.0,197.8867,198.3444,197.837,198.2548,15602.0
2025-04-23 11:40:00,199.27,199.45,199.0,199.08,9919.0,198.2648,198.4439,197.9962,198.0758,9919.0
2025-04-23 11:45:00,198.98,199.04,198.36,198.49,7175.0,197.9763,198.036,197.3594,197.4887,7175.0
2025-04-23 11:50:00,198.57,198.71,198.32,198.33,14047.0,197.5683,197.7076,197.3196,197.3295,14047.0
2025-04-23 11:55:00,198.44,198.74,198.43,198.55,9850.0,197.439,197.7375,197.429,197.5484,9850.0
2025-04-23 12:00:00,198.54,198.75,198.36,198.66,9354.0,197.5385,197.7474,197.3594,197.6579,9354.0
2025-04-23 12:05:00,198.66,198.71,198.1,198.14,7441.0,197.6579,197.7076,197.1007,197.1405,7441.0
2025-04-23 12:10:00,198.14,198.44,198.13,198.39,7628.0,197.1405,197.439,197.1305,197.3892,7628.0
2025-04-23 12:15:00,198.3,198.4,197.7,197.75,8124.0,197.2997,197.3992,196.7027,196.7525,8124.0
2025-04-23 12:20:00,197.69,197.71,197.26,197.44,21140.0,196.6928,196.7127,196.2649,196.444,21140.0
2025-04-23 12:25:00,197.43,197.94,197.22,197.86,19820.0,196.4341,196.9415,196.2251,196.8619,19820.0
2025-04-23 12:30:00,197.95,198.18,197.77,198.14,6673.0,196.9515,197.1803,196.7724,197.1405,6673.0
2025-04-23 12:35:00,198.11,198.36,198.07,198.16,7588.0,197.1107,197.3594,197.0709,197.1604,7588.0
2025-04-23 12:40:00,198.14,198.14,197.9,197.94,5611.0,197.1405,197.1405,196.9017,196.9415,5611.0
2025-04-23 12:45:00,197.98,198.07,197.6,197.67,6393.0,196.9813,197.0709,196.6032,196.6729,6393.0
2025-04-23 12:50:00,197.55,197.95,197.55,197.94,7198.0,196.5535,196.9515,196.5535,196.9415,7198.0
2025-04-23 12:55:00,197.93,198.35,197.86,198.2,9965.0,196.9316,197.3494,196.8619,197.2002,9965.0
2025-04-23 13:00:00,198.28,198.34,197.8,198.32,17425.0,197.2798,197.3395,196.8022,197.3196,17425.0
2025-04-23 13:05:00,198.33,198.74,198.16,198.58,6927.0,197.3295,197.7375,197.1604,197.5783,6927.0
2025-04-23 13:10:00,198.61,198.78,198.47,198.67,10781.0,197.6081,197.7773,197.4688,197.6678,10781.0
2025-04-23 13:15:00,198.69,198.99,198.65,198.8,9578.0,197.6877,197.9862,197.6479,197.7972,9578.0
2025-04-23 13:20:00,198.91,198.91,198.47,198.57,14815.0,197.9066,197.9066,197.4688,197.5683,14815.0
2025-04-23 13:25:00,198.63,198.74,198.35,198.36,18185.0,197.628,197.7375,197.3494,197.3594,18185.0
2025-04-23 13:30:00,198.44,198.45,197.56,197.63,11668.0,197.439,197.4489,196.5634,196.6331,11668.0
2025-04-23 13:35:00,197.73,197.83,197.55,197.67,5088.0,196.7326,196.8321,196.5535,196.6729,5088.0
2025-04-23 13:40:00,197.73,197.88,197.54,197.88,5820.0,196.7326,196.8818,196.5435,196.8818,5820.0
2025-04-23 13:45:00,197.88,197.88,197.66,197.79,11140.0,196.8818,196.8818,196.6629,196.7923,11140.0
2025-04-23 13:50:00,197.78,198.16,197.76,198.16,11228.0,196.7823,197.1604,196.7624,197.1604,11228.0
2025-04-23 13:55:00,198.12,198.49,198.12,198.27,9849.0,197.1206,197.4887,197.1206,197.2698,9849.0
2025-04-23 14:00:00,198.36,198.46,198.01,198.19,12114.0,197.3594,197.4589,197.0112,197.1902,12114.0
2025-04-23 14:05:00,198.29,198.37,198.04,198.31,5773.0,197.2897,197.3693,197.041,197.3096,5773.0
2025-04-23 14:10:00,198.25,198.71,198.19,198.42,11856.0,197.2499,197.7076,197.1902,197.4191,11856.0
2025-04-23 14:15:00,198.46,198.73,198.39,198.4,6299.0,197.4589,197.7275,197.3892,197.3992,6299.0
2025-04-23 14:20:00,198.53,198.81,198.17,198.23,9463.0,197.5285,197.8071,197.1703,197.23,9463.0
2025-04-23 14:25:00,198.16,198.23,197.87,197.97,10032.0,197.1604,197.23,196.8719,196.9714,10032.0
2025-04-23 14:30:00,197.98,198.45,197.86,197.94,20502.0,196.9813,197.4489,196.8619,196.9415,20502.0
2025-04-23 14:35:00,198.01,198.07,197.83,197.86,12978.0,197.0112,197.0709,196.8321,196.8619,12978.0
2025-04-23 14:40:00,197.85,197.87,197.69,197.76,7262.0,196.852,196.8719,196.6928,196.7624,7262.0
2025-04-23 14:45:00,197.76,197.93,197.62,197.91,9005.0,196.7624,196.9316,196.6231,196.9117,9005.0
2025-04-23 14:50:00,197.9,197.9,197.61,197.62,9182.0,196.9017,196.9017,196.6132,196.6231,9182.0
2025-04-23 14:55:00,197.61,198.04,197.57,197.59,14527.0,196.6132,197.041,196.5734,196.5933,14527.0
2025-04-23 15:00:00,197.58,197.8,197.27,197.27,8929.0,196.5833,196.8022,196.2749,196.2749,8929.0
2025-04-23 15:05:00,197.4,197.51,197.3,197.35,6962.0,196.4042,196.5137,196.3047,196.3545,6962.0
2025-04-23 15:10:00,197.39,197.63,197.31,197.4,8757.0,196.3943,196.6331,196.3147,196.4042,8757.0
2025-04-23 15:15:00,197.4,197.45,197.16,197.26,11739.0,196.4042,196.454,196.1654,196.2649,11739.0
2025-04-23 15:20:00,197.21,197.34,196.96,196.96,13141.0,196.2152,196.3445,195.9665,195.9665,13141.0
2025-04-23 15:25:00,197.05,197.34,196.97,197.18,17601.0,196.056,196.3445,195.9764,196.1853,17601.0
2025-04-23 15:30:00,197.22,197.56,197.17,197.25,19103.0,196.2251,196.5634,196.1754,196.255,19103.0
2025-04-23 15:35:00,197.28,197.28,196.97,197.25,14136.0,196.2848,196.2848,195.9764,196.255,14136.0
2025-04-23 15:40:00,197.25,197.3,196.97,197.13,8777.0,196.255,196.3047,195.9764,196.1356,8777.0
2025-04-23 15:45:00,197.17,197.31,196.82,196.96,19935.0,196.1754,196.3147,195.8272,195.9665,19935.0
2025-04-23 15:50:00,197.07,197.94,197.07,197.51,71934.0,196.0759,196.9415,196.0759,196.5137,71934.0
2025-04-23 15:55:00,197.61,197.7,197.11,197.11,204576.0,196.6132,196.7027,196.1157,196.1157,204576.0
2025-04-24 09:30:00,197.33,198.27,196.24,197.25,72788.0,196.3346,197.2698,195.2501,196.255,72788.0
2025-04-24 09:35:00,197.06,198.3,196.82,198.18,19015.0,196.0659,197.2997,195.8272,197.1803,19015.0
2025-04-24 09:40:00,198.17,198.86,198.0,198.7,18246.0,197.1703,197.8569,197.0012,197.6977,18246.0
2025-04-24 09:45:00,198.71,198.84,198.32,198.45,20074.0,197.7076,197.837,197.3196,197.4489,20074.0
2025-04-24 09:50:00,198.52,198.78,198.22,198.66,17224.0,197.5186,197.7773,197.2201,197.6579,17224.0
2025-04-24 09:55:00,198.66,198.79,198.36,198.45,19928.0,197.6579,197.7872,197.3594,197.4489,19928.0
2025-04-24 10:00:00,198.45,198.9,198.39,198.87,30397.0,197.4489,197.8967,197.3892,197.8668,30397.0
2025-04-24 10:05:00,198.86,198.95,198.64,198.69,11021.0,197.8569,197.9464,197.638,197.6877,11021.0
2025-04-24 10:10:00,198.69,198.91,198.48,198.81,10969.0,197.6877,197.9066,197.4788,197.8071,10969.0
2025-04-24 10:15:00,198.82,199.01,198.67,199.0,11930.0,197.8171,198.0061,197.6678,197.9962,11930.0
2025-04-24 10:20:00,198.98,199.37,198.88,199.3,18890.0,197.9763,198.3643,197.8768,198.2946,18890.0
2025-04-24 10:25:00,199.34,199.55,199.21,199.49,8383.0,198.3344,198.5434,198.2051,198.4837,8383.0
2025-04-24 10:30:00,199.44,199.72,199.38,199.66,6868.0,198.4339,198.7125,198.3742,198.6528,6868.0
2025-04-24 10:35:00,199.67,199.89,199.54,199.74,10158.0,198.6628,198.8817,198.5334,198.7324,10158.0
2025-04-24 10:40:00,199.64,199.93,199.42,199.7,14116.0,198.6329,198.9215,198.414,198.6926,14116.0
2025-04-24 10:45:00,199.69,199.82,199.51,199.71,12275.0,198.6827,198.812,198.5036,198.7026,12275.0
2025-04-24 10:50:00,199.71,200.0,199.59,199.95,10698.0,198.7026,198.9911,198.5832,198.9414,10698.0
2025-04-24 10:55:00,199.94,200.28,199.89,200.22,20526.0,198.9314,199.2697,198.8817,199.21,20526.0
2025-04-24 11:00:00,200.27,200.33,199.98,200.24,12150.0,199.2598,199.3195,198.9712,199.2299,12150.0
2025-04-24 11:05:00,200.28,200.34,200.05,200.2,23432.0,199.2697,199.3294,199.0409,199.1901,23432.0
2025-04-24 11:10:00,200.13,200.76,199.9,200.47,15883.0,199.1205,199.7473,198.8916,199.4587,15883.0
2025-04-24 11:15:00,200.5,200.64,200.29,200.41,8075.0,199.4886,199.6279,199.2797,199.399,8075.0
2025-04-24 11:20:00,200.44,200.65,200.39,200.49,12659.0,199.4289,199.6378,199.3791,199.4786,12659.0
2025-04-24 11:25:00,200.42,200.44,200.04,200.13,16076.0,199.409,199.4289,199.0309,199.1205,16076.0
2025-04-24 11:30:00,200.13,200.18,199.81,200.17,11431.0,199.1205,199.1702,198.8021,199.1603,11431.0
2025-04-24 11:35:00,200.14,200.27,200.02,200.11,11008.0,199.1304,199.2598,199.011,199.1006,11008.0
2025-04-24 11:40:00,200.06,200.3,199.94,200.04,13333.0,199.0508,199.2896,198.9314,199.0309,13333.0
2025-04-24 11:45:00,200.05,200.22,199.9,200.17,12672.0,199.0409,199.21,198.8916,199.1603,12672.0
2025-04-24 11:50:00,200.16,200.27,199.82,200.19,15934.0,199.1503,199.2598,198.812,199.1802,15934.0
2025-04-24 11:55:00,200.2,200.27,199.81,199.91,8974.0,199.1901,199.2598,198.8021,198.9016,8974.0
2025-04-24 12:00:00,200.02,200.28,199.98,200.26,6281.0,199.011,199.2697,198.9712,199.2498,6281.0
2025-04-24 12:05:00,200.26,200.26,199.94,200.05,16062.0,199.2498,199.2498,198.9314,199.0409,16062.0
2025-04-24 12:10:00,200.05,200.64,199.92,200.52,13805.0,199.0409,199.6279,198.9115,199.5085,13805.0
2025-04-24 12:15:00,200.58,200.86,200.51,200.69,9594.0,199.5682,199.8468,199.4985,199.6776,9594.0
2025-04-24 12:20:00,200.75,200.85,200.57,200.57,7197.0,199.7373,199.8368,199.5582,199.5582,7197.0
2025-04-24 12:25:00,200.58,200.8,200.4,200.65,15993.0,199.5682,199.7871,199.3891,199.6378,15993.0
2025-04-24 12:30:00,200.68,200.91,200.57,200.78,8013.0,199.6677,199.8965,199.5582,199.7672,8013.0
2025-04-24 12:35:00,200.77,201.19,200.77,201.07,8369.0,199.7572,200.1751,199.7572,200.0557,8369.0
2025-04-24 12:40:00,201.12,201.2,200.97,201.09,6869.0,200.1055,200.1851,199.9562,200.0756,6869.0
2025-04-24 12:45:00,201.03,201.27,200.89,201.13,8048.0,200.0159,200.2547,199.8766,200.1154,8048.0
2025-04-24 12:50:00,201.12,201.45,201.1,201.45,10912.0,200.1055,200.4338,200.0856,200.4338,10912.0
2025-04-24 12:55:00,201.41,201.6,201.29,201.31,8699.0,200.394,200.583,200.2746,200.2945,8699.0
2025-04-24 13:00:00,201.27,201.31,201.0,201.1,17571.0,200.2547,200.2945,199.9861,200.0856,17571.0
2025-04-24 13:05:00,201.11,201.2,200.87,200.87,5896.0,200.0955,200.1851,199.8567,199.8567,5896.0
2025-04-24 13:10:00,200.91,201.09,200.79,201.05,6449.0,199.8965,200.0756,199.7771,200.0358,6449.0
2025-04-24 13:15:00,201.04,201.07,200.78,200.83,11745.0,200.0259,200.0557,199.7672,199.8169,11745.0
2025-04-24 13:20:00,200.86,201.0,200.74,200.86,23474.0,199.8468,199.9861,199.7274,199.8468,23474.0
2025-04-24 13:25:00,200.88,201.05,200.79,200.79,6133.0,199.8667,200.0358,199.7771,199.7771,6133.0
2025-04-24 13:30:00,200.83,201.04,200.83,200.85,12578.0,199.8169,200.0259,199.8169,199.8368,12578.0
2025-04-24 13:35:00,200.82,201.04,200.82,200.93,10896.0,199.807,200.0259,199.807,199.9164,10896.0
2025-04-24 13:40:00,200.94,201.04,200.82,200.9,10844.0,199.9264,200.0259,199.807,199.8866,10844.0
2025-04-24 13:45:00,200.88,200.95,200.8,200.88,7938.0,199.8667,199.9363,199.7871,199.8667,7938.0
2025-04-24 13:50:00,200.87,201.05,200.69,201.0,15724.0,199.8567,200.0358,199.6776,199.9861,15724.0
2025-04-24 13:55:00,201.0,201.01,200.8,200.85,6848.0,199.9861,199.996,199.7871,199.8368,6848.0
2025-04-24 14:00:00,200.82,201.05,200.81,200.96,11138.0,199.807,200.0358,199.797,199.9463,11138.0
2025-04-24 14:05:00,200.93,201.07,200.58,200.63,41973.0,199.9164,200.0557,199.5682,199.6179,41973.0
2025-04-24 14:10:00,200.65,200.75,200.43,200.53,12761.0,199.6378,199.7373,199.4189,199.5184,12761.0
2025-04-24 14:15:00,200.5,200.58,200.25,200.38,14572.0,199.4886,199.5682,199.2399,199.3692,14572.0
2025-04-24 14:20:00,200.39,200.45,200.22,200.38,8519.0,199.3791,199.4388,199.21,199.3692,8519.0
2025-04-24 14:25:00,200.38,200.43,200.3,200.34,11434.0,199.3692,199.4189,199.2896,199.3294,11434.0
2025-04-24 14:30:00,200.35,200.57,200.33,200.56,7784.0,199.3394,199.5582,199.3195,199.5483,7784.0
2025-04-24 14:35:00,200.55,200.65,200.48,200.57,9395.0,199.5383,199.6378,199.4687,199.5582,9395.0
2025-04-24 14:40:00,200.58,200.64,200.42,200.47,13226.0,199.5682,199.6279,199.409,199.4587,13226.0
2025-04-24 14:45:00,200.5,200.59,200.4,200.54,10283.0,199.4886,199.5781,199.3891,199.5284,10283.0
2025-04-24 14:50:00,200.54,200.69,200.52,200.52,8636.0,199.5284,199.6776,199.5085,199.5085,8636.0
2025-04-24 14:55:00,200.54,200.61,200.48,200.53,10499.0,199.5284,199.598,199.4687,199.5184,10499.0
2025-04-24 15:00:00,200.52,200.52,200.19,200.26,22837.0,199.5085,199.5085,199.1802,199.2498,22837.0
2025-04-24 15:05:00,200.27,200.41,200.21,200.32,14240.0,199.2598,199.399,199.2001,199.3095,14240.0
2025-04-24 15:10:00,200.33,200.35,199.98,200.08,14960.0,199.3195,199.3394,198.9712,199.0707,14960.0
2025-04-24 15:15:00,200.08,200.4,200.07,200.31,14586.0,199.0707,199.3891,199.0608,199.2996,14586.0
2025-04-24 15:20:00,200.33,200.6,200.31,200.54,16420.0,199.3195,199.5881,199.2996,199.5284,16420.0
2025-04-24 15:25:00,200.59,200.82,200.49,200.49,18407.0,199.5781,199.807,199.4786,199.4786,18407.0
2025-04-24 15:30:00,200.48,200.61,200.4,200.45,25079.0,199.4687,199.598,199.3891,199.4388,25079.0
2025-04-24 15:35:00,200.4,200.77,200.23,200.68,47368.0,199.3891,199.7572,199.22,199.6677,47368.0
2025-04-24 15:40:00,200.7,200.85,200.65,200.82,12903.0,199.6876,199.8368,199.6378,199.807,12903.0
2025-04-24 15:45:00,200.81,200.93,200.73,200.93,12182.0,199.797,199.9164,199.7174,199.9164,12182.0
2025-04-24 15:50:00,200.94,201.2,200.55,201.14,57170.0,199.9264,200.1851,199.5383,200.1254,57170.0
2025-04-24 15:55:00,201.08,201.18,200.69,200.74,224117.0,200.0657,200.1652,199.6776,199.7274,224117.0
2025-04-25 09:30:00,199.64,200.22,199.2,199.83,64461.0,198.6329,199.21,198.1952,198.822,64461.0
2025-04-25 09:35:00,199.91,200.58,199.84,200.07,29520.0,198.9016,199.5682,198.8319,199.0608,29520.0
2025-04-25 09:40:00,200.16,200.55,199.38,199.71,31183.0,199.1503,199.5383,198.3742,198.7026,31183.0
2025-04-25 09:45:00,199.65,199.8,198.96,199.22,29099.0,198.6429,198.7921,197.9564,198.2151,29099.0
2025-04-25 09:50:00,199.16,199.49,198.92,199.08,34512.0,198.1554,198.4837,197.9166,198.0758,34512.0
2025-04-25 09:55:00,199.04,199.29,198.49,198.72,16254.0,198.036,198.2847,197.4887,197.7176,16254.0
2025-04-25 10:00:00,198.83,199.36,198.61,198.61,37199.0,197.827,198.3543,197.6081,197.6081,37199.0
2025-04-25 10:05:00,198.66,199.41,198.63,199.38,17284.0,197.6579,198.4041,197.628,198.3742,17284.0
2025-04-25 10:10:00,199.38,199.59,199.22,199.48,22064.0,198.3742,198.5832,198.2151,198.4737,22064.0
2025-04-25 10:15:00,199.52,199.52,198.76,198.95,22375.0,198.5135,198.5135,197.7574,197.9464,22375.0
2025-04-25 10:20:00,198.83,198.91,197.79,198.4,32564.0,197.827,197.9066,196.7923,197.3992,32564.0
2025-04-25 10:25:00,198.39,198.39,197.87,198.12,30526.0,197.3892,197.3892,196.8719,197.1206,30526.0
2025-04-25 10:30:00,198.13,198.38,197.9,198.31,20126.0,197.1305,197.3793,196.9017,197.3096,20126.0
2025-04-25 10:35:00,198.21,198.41,198.18,198.33,22404.0,197.2101,197.4091,197.1803,197.3295,22404.0
2025-04-25 10:40:00,198.35,198.61,198.29,198.51,37775.0,197.3494,197.6081,197.2897,197.5086,37775.0
2025-04-25 10:45:00,198.52,198.57,198.28,198.54,14102.0,197.5186,197.5683,197.2798,197.5385,14102.0
2025-04-25 10:50:00,198.54,198.84,198.48,198.52,14726.0,197.5385,197.837,197.4788,197.5186,14726.0
2025-04-25 10:55:00,198.5,198.8,198.44,198.66,17791.0,197.4987,197.7972,197.439,197.6579,17791.0
2025-04-25 11:00:00,198.72,198.8,198.41,198.72,18612.0,197.7176,197.7972,197.4091,197.7176,18612.0
2025-04-25 11:05:00,198.71,198.89,198.61,198.8,12784.0,197.7076,197.8867,197.6081,197.7972,12784.0
2025-04-25 11:10:00,198.8,199.14,198.74,199.01,23200.0,197.7972,198.1355,197.7375,198.0061,23200.0
2025-04-25 11:15:00,198.98,199.06,198.61,198.86,14659.0,197.9763,198.0559,197.6081,197.8569,14659.0
2025-04-25 11:20:00,198.77,198.93,198.71,198.79,14434.0,197.7673,197.9265,197.7076,197.7872,14434.0
2025-04-25 11:25:00,198.82,198.84,198.41,198.53,16978.0,197.8171,197.837,197.4091,197.5285,16978.0
2025-04-25 11:30:00,198.55,198.78,198.47,198.63,14805.0,197.5484,197.7773,197.4688,197.628,14805.0
2025-04-25 11:35:00,198.59,198.59,198.35,198.5,17143.0,197.5882,197.5882,197.3494,197.4987,17143.0
2025-04-25 11:40:00,198.51,198.8,198.43,198.56,16961.0,197.5086,197.7972,197.429,197.5584,16961.0
2025-04-25 11:45:00,198.58,198.7,198.42,198.63,7148.0,197.5783,197.6977,197.4191,197.628,7148.0
2025-04-25 11:50:00,198.7,198.89,198.7,198.89,13290.0,197.6977,197.8867,197.6977,197.8867,13290.0
2025-04-25 11:55:00,198.9,199.06,198.88,199.02,7090.0,197.8967,198.0559,197.8768,198.0161,7090.0
2025-04-25 12:00:00,199.02,199.33,198.95,199.32,8842.0,198.0161,198.3245,197.9464,198.3145,8842.0
2025-04-25 12:05:00,199.3,199.35,199.11,199.15,10509.0,198.2946,198.3444,198.1056,198.1454,10509.0
2025-04-25 12:10:00,199.14,199.34,199.14,199.26,8302.0,198.1355,198.3344,198.1355,198.2548,8302.0
2025-04-25 12:15:00,199.26,199.29,199.11,199.2,6236.0,198.2548,198.2847,198.1056,198.1952,6236.0
2025-04-25 12:20:00,199.2,199.28,199.09,199.15,15820.0,198.1952,198.2747,198.0857,198.1454,15820.0
2025-04-25 12:25:00,199.19,199.25,199.09,199.1,8243.0,198.1852,198.2449,198.0857,198.0957,8243.0
2025-04-25 12:30:00,199.14,199.46,199.09,199.18,10495.0,198.1355,198.4538,198.0857,198.1753,10495.0
2025-04-25 12:35:00,199.2,199.29,199.13,199.15,7845.0,198.1952,198.2847,198.1255,198.1454,7845.0
2025-04-25 12:40:00,199.15,199.16,199.04,199.1,7332.0,198.1454,198.1554,198.036,198.0957,7332.0
2025-04-25 12:45:00,199.07,199.09,198.68,198.91,12507.0,198.0658,198.0857,197.6778,197.9066,12507.0
2025-04-25 12:50:00,198.9,199.07,198.72,199.06,11753.0,197.8967,198.0658,197.7176,198.0559,11753.0
2025-04-25 12:55:00,199.04,199.09,198.96,199.06,8895.0,198.036,198.0857,197.9564,198.0559,8895.0
2025-04-25 13:00:00,199.1,199.18,198.81,198.88,22672.0,198.0957,198.1753,197.8071,197.8768,22672.0
2025-04-25 13:05:00,198.83,199.15,198.8,199.15,11157.0,197.827,198.1454,197.7972,198.1454,11157.0
2025-04-25 13:10:00,199.11,199.23,199.06,199.16,9105.0,198.1056,198.225,198.0559,198.1554,9105.0
2025-04-25 13:15:00,199.14,199.14,198.99,199.12,14801.0,198.1355,198.1355,197.9862,198.1156,14801.0
2025-04-25 13:20:00,199.09,199.31,199.07,199.19,13735.0,198.0857,198.3046,198.0658,198.1852,13735.0
2025-04-25 13:25:00,199.26,199.4,199.13,199.32,8207.0,198.2548,198.3941,198.1255,198.3145,8207.0
2025-04-25 13:30:00,199.35,199.61,199.12,199.45,9998.0,198.3444,198.6031,198.1156,198.4439,9998.0
2025-04-25 13:35:00,199.45,199.6,199.0,199.01,23245.0,198.4439,198.5931,197.9962,198.0061,23245.0
2025-04-25 13:40:00,199.08,199.53,198.89,199.21,8636.0,198.0758,198.5235,197.8867,198.2051,8636.0
2025-04-25 13:45:00,199.24,199.25,199.02,199.24,8789.0,198.235,198.2449,198.0161,198.235,8789.0
2025-04-25 13:50:00,199.28,199.28,198.89,198.92,13484.0,198.2747,198.2747,197.8867,197.9166,13484.0
2025-04-25 13:55:00,198.87,198.92,198.6,198.85,7078.0,197.8668,197.9166,197.5982,197.8469,7078.0
2025-04-25 14:00:00,198.88,199.37,198.79,199.15,14126.0,197.8768,198.3643,197.7872,198.1454,14126.0
2025-04-25 14:05:00,199.2,199.44,199.19,199.32,10897.0,198.1952,198.4339,198.1852,198.3145,10897.0
2025-04-25 14:10:00,199.37,199.42,199.18,199.25,11356.0,198.3643,198.414,198.1753,198.2449,11356.0
2025-04-25 14:15:00,199.26,199.38,199.11,199.35,10302.0,198.2548,198.3742,198.1056,198.3444,10302.0
2025-04-25 14:20:00,199.35,199.66,199.32,199.62,8263.0,198.3444,198.6528,198.3145,198.613,8263.0
2025-04-25 14:25:00,199.68,199.84,199.58,199.74,11093.0,198.6727,198.8319,198.5732,198.7324,11093.0
2025-04-25 14:30:00,199.73,199.77,199.64,199.72,5951.0,198.7225,198.7623,198.6329,198.7125,5951.0
2025-04-25 14:35:00,199.74,199.84,199.69,199.79,10295.0,198.7324,198.8319,198.6827,198.7822,10295.0
2025-04-25 14:40:00,199.83,199.97,199.82,199.89,9752.0,198.822,198.9613,198.812,198.8817,9752.0
2025-04-25 14:45:00,199.9,199.93,199.85,199.9,7409.0,198.8916,198.9215,198.8419,198.8916,7409.0
2025-04-25 14:50:00,199.86,199.91,199.53,199.9,52561.0,198.8518,198.9016,198.5235,198.8916,52561.0
2025-04-25 14:55:00,199.9,199.9,199.71,199.76,9484.0,198.8916,198.8916,198.7026,198.7523,9484.0
2025-04-25 15:00:00,199.75,199.85,199.64,199.81,8102.0,198.7424,198.8419,198.6329,198.8021,8102.0
2025-04-25 15:05:00,199.79,199.86,199.58,199.58,10119.0,198.7822,198.8518,198.5732,198.5732,10119.0
2025-04-25 15:10:00,199.55,199.6,199.31,199.35,9271.0,198.5434,198.5931,198.3046,198.3444,9271.0
2025-04-25 15:15:00,199.4,199.43,199.21,199.24,9087.0,198.3941,198.424,198.2051,198.235,9087.0
2025-04-25 15:20:00,199.25,199.45,199.25,199.42,8214.0,198.2449,198.4439,198.2449,198.414,8214.0
2025-04-25 15:25:00,199.43,199.45,199.18,199.21,14862.0,198.424,198.4439,198.1753,198.2051,14862.0
2025-04-25 15:30:00,199.18,199.27,199.02,199.11,18984.0,198.1753,198.2648,198.0161,198.1056,18984.0
2025-04-25 15:35:00,199.08,199.32,199.0,199.15,22567.0,198.0758,198.3145,197.9962,198.1454,22567.0
2025-04-25 15:40:00,199.16,199.21,199.0,199.17,15636.0,198.1554,198.2051,197.9962,198.1653,15636.0
2025-04-25 15:45:00,199.17,199.2,198.86,198.94,17366.0,198.1653,198.1952,197.8569,197.9365,17366.0
2025-04-25 15:50:00,198.99,199.47,198.97,199.11,52140.0,197.9862,198.4638,197.9663,198.1056,52140.0
2025-04-25 15:55:00,199.0,199.15,198.79,199.02,178064.0,197.9962,198.1454,197.7872,198.0161,178064.0
2025-04-28 09:30:00,199.3,200.63,198.77,200.33,83934.0,198.2946,199.6179,197.7673,199.3195,83934.0
2025-04-28 09:35:00,200.22,201.2,200.07,200.93,56256.0,199.21,200.1851,199.0608,199.9164,56256.0
2025-04-28 09:40:00,200.89,201.58,200.88,201.49,44223.0,199.8766,200.5631,199.8667,200.4736,44223.0
2025-04-28 09:45:00,201.53,201.72,201.03,201.5,45779.0,200.5134,200.7024,200.0159,200.4835,45779.0
2025-04-28 09:50:00,201.4,201.53,200.68,200.91,24343.0,200.3841,200.5134,199.6677,199.8965,24343.0
2025-04-28 09:55:00,200.9,201.06,200.49,200.69,69003.0,199.8866,200.0458,199.4786,199.6776,69003.0
2025-04-28 10:00:00,200.64,200.73,200.42,200.56,40803.0,199.6279,199.7174,199.409,199.5483,40803.0
2025-04-28 10:05:00,200.58,200.81,200.32,200.39,39816.0,199.5682,199.797,199.3095,199.3791,39816.0
2025-04-28 10:10:00,200.33,200.46,200.12,200.45,33643.0,199.3195,199.4488,199.1105,199.4388,33643.0
2025-04-28 10:15:00,200.46,200.59,200.25,200.41,19477.0,199.4488,199.5781,199.2399,199.399,19477.0
2025-04-28 10:20:00,200.41,200.8,200.33,200.66,28714.0,199.399,199.7871,199.3195,199.6478,28714.0
2025-04-28 10:25:00,200.69,200.72,200.36,200.63,34057.0,199.6776,199.7075,199.3493,199.6179,34057.0
2025-04-28 10:30:00,200.61,200.69,200.05,200.39,36456.0,199.598,199.6776,199.0409,199.3791,36456.0
2025-04-28 10:35:00,200.4,200.63,200.28,200.51,13031.0,199.3891,199.6179,199.2697,199.4985,13031.0
2025-04-28 10:40:00,200.56,200.59,200.08,200.41,24367.0,199.5483,199.5781,199.0707,199.399,24367.0
2025-04-28 10:45:00,200.37,200.85,200.34,200.85,12677.0,199.3593,199.8368,199.3294,199.8368,12677.0
2025-04-28 10:50:00,200.72,200.84,200.46,200.58,21441.0,199.7075,199.8269,199.4488,199.5682,21441.0
2025-04-28 10:55:00,200.62,200.66,200.31,200.5,23990.0,199.608,199.6478,199.2996,199.4886,23990.0
2025-04-28 11:00:00,200.5,200.54,200.33,200.47,10318.0,199.4886,199.5284,199.3195,199.4587,10318.0
2025-04-28 11:05:00,200.48,200.49,200.12,200.12,38873.0,199.4687,199.4786,199.1105,199.1105,38873.0
2025-04-28 11:10:00,200.14,200.51,200.06,200.41,15365.0,199.1304,199.4985,199.0508,199.399,15365.0
2025-04-28 11:15:00,200.38,200.54,200.27,200.44,16645.0,199.3692,199.5284,199.2598,199.4289,16645.0
2025-04-28 11:20:00,200.44,200.51,200.15,200.18,14071.0,199.4289,199.4985,199.1404,199.1702,14071.0
2025-04-28 11:25:00,200.18,200.18,199.86,200.0,14347.0,199.1702,199.1702,198.8518,198.9911,14347.0
2025-04-28 11:30:00,199.98,200.17,199.83,199.83,50702.0,198.9712,199.1603,198.822,198.822,50702.0
2025-04-28 11:35:00,199.8,200.0,199.67,199.83,20056.0,198.7921,198.9911,198.6628,198.822,20056.0
2025-04-28 11:40:00,199.85,200.25,199.82,199.97,51298.0,198.8419,199.2399,198.812,198.9613,51298.0
2025-04-28 11:45:00,199.96,199.96,199.45,199.46,9802.0,198.9513,198.9513,198.4439,198.4538,9802.0
2025-04-28 11:50:00,199.43,199.59,199.25,199.27,23559.0,198.424,198.5832,198.2449,198.2648,23559.0
2025-04-28 11:55:00,199.23,199.29,199.07,199.23,14189.0,198.225,198.2847,198.0658,198.225,14189.0
2025-04-28 12:00:00,199.24,199.34,198.8,198.85,43844.0,198.235,198.3344,197.7972,197.8469,43844.0
2025-04-28 12:05:00,198.84,198.85,198.56,198.61,7847.0,197.837,197.8469,197.5584,197.6081,7847.0
2025-04-28 12:10:00,198.58,198.69,198.41,198.69,12874.0,197.5783,197.6877,197.4091,197.6877,12874.0
2025-04-28 12:15:00,198.78,199.03,198.78,198.93,16598.0,197.7773,198.026,197.7773,197.9265,16598.0
2025-04-28 12:20:00,198.92,199.08,198.85,199.07,17019.0,197.9166,198.0758,197.8469,198.0658,17019.0
2025-04-28 12:25:00,199.08,199.08,198.85,199.06,13837.0,198.0758,198.0758,197.8469,198.0559,13837.0
2025-04-28 12:30:00,199.02,199.19,198.97,199.03,13864.0,198.0161,198.1852,197.9663,198.026,13864.0
2025-04-28 12:35:00,199.06,199.14,198.84,199.04,20207.0,198.0559,198.1355,197.837,198.036,20207.0
2025-04-28 12:40:00,198.96,199.07,198.85,199.0,10458.0,197.9564,198.0658,197.8469,197.9962,10458.0
2025-04-28 12:45:00,199.03,199.06,198.91,198.95,18449.0,198.026,198.0559,197.9066,197.9464,18449.0
2025-04-28 12:50:00,198.91,198.98,198.79,198.93,10500.0,197.9066,197.9763,197.7872,197.9265,10500.0
2025-04-28 12:55:00,198.93,198.98,198.71,198.97,28642.0,197.9265,197.9763,197.7076,197.9663,28642.0
2025-04-28 13:00:00,198.95,199.05,198.84,198.84,17818.0,197.9464,198.0459,197.837,197.837,17818.0
2025-04-28 13:05:00,198.84,198.86,198.67,198.67,17231.0,197.837,197.8569,197.6678,197.6678,17231.0
2025-04-28 13:10:00,198.67,198.76,198.54,198.68,48628.0,197.6678,197.7574,197.5385,197.6778,48628.0
2025-04-28 13:15:00,198.66,198.68,198.41,198.47,25856.0,197.6579,197.6778,197.4091,197.4688,25856.0
2025-04-28 13:20:00,198.5,198.58,198.26,198.27,36833.0,197.4987,197.5783,197.2599,197.2698,36833.0
2025-04-28 13:25:00,198.25,198.37,198.02,198.08,31972.0,197.2499,197.3693,197.0211,197.0808,31972.0
2025-04-28 13:30:00,198.11,198.3,197.99,198.28,64168.0,197.1107,197.2997,196.9913,197.2798,64168.0
2025-04-28 13:35:00,198.3,198.55,198.08,198.51,62481.0,197.2997,197.5484,197.0808,197.5086,62481.0
2025-04-28 13:40:00,198.51,199.01,198.51,198.91,40940.0,197.5086,198.0061,197.5086,197.9066,40940.0
2025-04-28 13:45:00,198.87,199.06,198.81,198.82,27816.0,197.8668,198.0559,197.8071,197.8171,27816.0
2025-04-28 13:50:00,198.84,199.0,198.78,198.85,65096.0,197.837,197.9962,197.7773,197.8469,65096.0
2025-04-28 13:55:00,198.92,199.26,198.88,199.21,15244.0,197.9166,198.2548,197.8768,198.2051,15244.0
2025-04-28 14:00:00,199.19,199.45,199.13,199.4,26555.0,198.1852,198.4439,198.1255,198.3941,26555.0
2025-04-28 14:05:00,199.41,199.61,199.33,199.39,34574.0,198.4041,198.6031,198.3245,198.3842,34574.0
2025-04-28 14:10:00,199.44,199.44,199.21,199.26,16672.0,198.4339,198.4339,198.2051,198.2548,16672.0
2025-04-28 14:15:00,199.24,199.51,199.15,199.51,64153.0,198.235,198.5036,198.1454,198.5036,64153.0
2025-04-28 14:20:00,199.5,199.66,199.45,199.5,48641.0,198.4936,198.6528,198.4439,198.4936,48641.0
2025-04-28 14:25:00,199.5,199.91,199.49,199.79,28489.0,198.4936,198.9016,198.4837,198.7822,28489.0
2025-04-28 14:30:00,199.82,199.93,199.65,199.74,18930.0,198.812,198.9215,198.6429,198.7324,18930.0
2025-04-28 14:35:00,199.75,199.85,199.61,199.76,33643.0,198.7424,198.8419,198.6031,198.7523,33643.0
2025-04-28 14:40:00,199.78,199.8,199.45,199.45,15751.0,198.7722,198.7921,198.4439,198.4439,15751.0
2025-04-28 14:45:00,199.45,199.72,199.44,199.65,30675.0,198.4439,198.7125,198.4339,198.6429,30675.0
2025-04-28 14:50:00,199.66,199.82,199.61,199.62,39690.0,198.6528,198.812,198.6031,198.613,39690.0
2025-04-28 14:55:00,199.64,199.7,199.48,199.5,28161.0,198.6329,198.6926,198.4737,198.4936,28161.0
2025-04-28 15:00:00,199.47,199.68,199.42,199.51,47239.0,198.4638,198.6727,198.414,198.5036,47239.0
2025-04-28 15:05:00,199.53,199.72,199.43,199.72,19848.0,198.5235,198.7125,198.424,198.7125,19848.0
2025-04-28 15:10:00,199.72,199.79,199.44,199.6,34753.0,198.7125,198.7822,198.4339,198.5931,34753.0
2025-04-28 15:15:00,199.64,199.74,199.47,199.48,83076.0,198.6329,198.7324,198.4638,198.4737,83076.0
2025-04-28 15:20:00,199.59,200.03,199.59,199.97,23168.0,198.5832,199.021,198.5832,198.9613,23168.0
2025-04-28 15:25:00,199.97,200.23,199.93,200.18,30874.0,198.9613,199.22,198.9215,199.1702,30874.0
2025-04-28 15:30:00,200.15,200.45,200.04,200.3,75831.0,199.1404,199.4388,199.0309,199.2896,75831.0
2025-04-28 15:35:00,200.3,200.64,200.07,200.38,57495.0,199.2896,199.6279,199.0608,199.3692,57495.0
2025-04-28 15:40:00,200.36,200.44,200.27,200.4,56933.0,199.3493,199.4289,199.2598,199.3891,56933.0
2025-04-28 15:45:00,200.36,200.53,200.29,200.44,41085.0,199.3493,199.5184,199.2797,199.4289,41085.0
2025-04-28 15:50:00,200.48,201.03,200.45,200.86,75216.0,199.4687,200.0159,199.4388,199.8468,75216.0
2025-04-28 15:55:00,200.89,201.08,200.18,200.54,322252.0,199.8766,200.0657,199.1702,199.5284,322252.0
2025-04-29 09:30:00,207.14,210.5,206.86,210.05,461704.0,206.0951,209.4382,205.8165,208.9904,461704.0
2025-04-29 09:35:00,209.98,211.3,208.84,209.84,256669.0,208.9208,210.2341,207.7865,208.7815,256669.0
2025-04-29 09:40:00,209.85,210.27,207.88,207.94,92661.0,208.7914,209.2093,206.8314,206.8911,92661.0
2025-04-29 09:45:00,207.94,210.3,207.88,209.58,130076.0,206.8911,209.2392,206.8314,208.5228,130076.0
2025-04-29 09:50:00,209.73,211.0,209.43,209.78,98932.0,208.672,209.9356,208.3735,208.7218,98932.0
2025-04-29 09:55:00,209.78,210.0,209.11,209.11,30534.0,208.7218,208.9407,208.0552,208.0552,30534.0
2025-04-29 10:00:00,209.16,209.3,208.64,209.09,66914.0,208.1049,208.2442,207.5875,208.0353,66914.0
2025-04-29 10:05:00,209.16,209.98,209.03,209.57,32400.0,208.1049,208.9208,207.9756,208.5128,32400.0
2025-04-29 10:10:00,209.5,210.94,209.48,210.83,63445.0,208.4432,209.8759,208.4233,209.7665,63445.0
2025-04-29 10:15:00,210.89,211.2,210.41,211.09,89276.0,209.8262,210.1346,209.3486,210.0252,89276.0
2025-04-29 10:20:00,211.19,211.19,210.12,210.4,56492.0,210.1247,210.1247,209.0601,209.3387,56492.0
2025-04-29 10:25:00,210.26,210.82,210.25,210.45,40644.0,209.1994,209.7565,209.1894,209.3884,40644.0
2025-04-29 10:30:00,210.4,211.5,210.34,211.26,93780.0,209.3387,210.4331,209.279,210.1943,93780.0
2025-04-29 10:35:00,211.26,212.09,211.24,211.8,73673.0,210.1943,211.0201,210.1744,210.7316,73673.0
2025-04-29 10:40:00,211.8,212.21,211.73,212.02,53465.0,210.7316,211.1395,210.6619,210.9505,53465.0
2025-04-29 10:45:00,211.93,212.1,211.73,212.1,51100.0,210.8609,211.0301,210.6619,211.0301,51100.0
2025-04-29 10:50:00,212.06,212.12,211.42,211.86,22573.0,210.9903,211.05,210.3535,210.7913,22573.0
2025-04-29 10:55:00,211.87,212.43,211.8,211.81,41700.0,210.8012,211.3584,210.7316,210.7415,41700.0
2025-04-29 11:00:00,211.78,212.11,211.78,211.84,20175.0,210.7117,211.04,210.7117,210.7714,20175.0
2025-04-29 11:05:00,211.91,212.15,211.66,211.89,22620.0,210.841,211.0798,210.5923,210.8211,22620.0
2025-04-29 11:10:00,211.91,212.1,211.77,211.89,42160.0,210.841,211.0301,210.7017,210.8211,42160.0
2025-04-29 11:15:00,211.89,212.19,211.78,211.81,27254.0,210.8211,211.1196,210.7117,210.7415,27254.0
2025-04-29 11:20:00,211.9,212.15,211.61,212.1,34628.0,210.8311,211.0798,210.5426,211.0301,34628.0
2025-04-29 11:25:00,212.13,212.39,211.85,211.91,106475.0,211.0599,211.3186,210.7813,210.841,106475.0
2025-04-29 11:30:00,211.93,212.06,211.55,211.59,44979.0,210.8609,210.9903,210.4829,210.5227,44979.0
2025-04-29 11:35:00,211.59,211.88,211.37,211.61,33052.0,210.5227,210.8112,210.3038,210.5426,33052.0
2025-04-29 11:40:00,211.66,211.95,211.48,211.9,45144.0,210.5923,210.8808,210.4132,210.8311,45144.0
2025-04-29 11:45:00,211.87,212.0,211.59,211.59,26814.0,210.8012,210.9306,210.5227,210.5227,26814.0
2025-04-29 11:50:00,211.59,211.7,210.88,211.16,35240.0,210.5227,210.6321,209.8162,210.0948,35240.0
2025-04-29 11:55:00,211.15,211.15,210.67,210.88,47117.0,210.0849,210.0849,209.6073,209.8162,47117.0
2025-04-29 12:00:00,210.94,211.22,210.82,211.02,33247.0,209.8759,210.1545,209.7565,209.9555,33247.0
2025-04-29 12:05:00,211.02,211.21,210.89,211.09,60568.0,209.9555,210.1446,209.8262,210.0252,60568.0
2025-04-29 12:10:00,211.13,211.29,210.86,210.89,32042.0,210.065,210.2242,209.7963,209.8262,32042.0
2025-04-29 12:15:00,210.98,211.19,210.85,210.85,30886.0,209.9157,210.1247,209.7864,209.7864,30886.0
2025-04-29 12:20:00,210.9,210.92,210.7,210.82,13718.0,209.8361,209.856,209.6371,209.7565,13718.0
2025-04-29 12:25:00,210.83,210.95,210.74,210.82,27752.0,209.7665,209.8859,209.6769,209.7565,27752.0
2025-04-29 12:30:00,210.82,210.82,210.56,210.66,26410.0,209.7565,209.7565,209.4978,209.5973,26410.0
2025-04-29 12:35:00,210.67,210.82,210.5,210.53,25624.0,209.6073,209.7565,209.4382,209.468,25624.0
2025-04-29 12:40:00,210.6,210.89,210.33,210.37,35368.0,209.5376,209.8262,209.269,209.3088,35368.0
2025-04-29 12:45:00,210.37,210.44,209.97,210.05,46187.0,209.3088,209.3785,208.9108,208.9904,46187.0
2025-04-29 12:50:00,210.05,210.13,209.74,209.76,18702.0,208.9904,209.07,208.682,208.7019,18702.0
2025-04-29 12:55:00,209.69,210.0,209.5,209.78,34180.0,208.6322,208.9407,208.4432,208.7218,34180.0
2025-04-29 13:00:00,209.82,209.92,209.73,209.92,11881.0,208.7616,208.8611,208.672,208.8611,11881.0
2025-04-29 13:05:00,209.93,210.24,209.84,209.94,41745.0,208.871,209.1795,208.7815,208.881,41745.0
2025-04-29 13:10:00,209.91,210.07,209.82,209.87,15737.0,208.8511,209.0103,208.7616,208.8113,15737.0
2025-04-29 13:15:00,209.86,210.35,209.85,210.26,34579.0,208.8014,209.2889,208.7914,209.1994,34579.0
2025-04-29 13:20:00,210.22,210.22,209.83,209.93,25302.0,209.1596,209.1596,208.7715,208.871,25302.0
2025-04-29 13:25:00,209.97,210.54,209.88,210.4,31878.0,208.9108,209.4779,208.8213,209.3387,31878.0
2025-04-29 13:30:00,210.48,210.48,210.02,210.42,39284.0,209.4183,209.4183,208.9606,209.3586,39284.0
2025-04-29 13:35:00,210.36,210.68,210.36,210.52,22244.0,209.2989,209.6172,209.2989,209.458,22244.0
2025-04-29 13:40:00,210.58,211.13,210.51,210.67,66561.0,209.5177,210.065,209.4481,209.6073,66561.0
2025-04-29 13:45:00,210.64,211.08,210.64,210.94,38852.0,209.5774,210.0152,209.5774,209.8759,38852.0
2025-04-29 13:50:00,210.97,211.67,210.97,211.5,46846.0,209.9058,210.6022,209.9058,210.4331,46846.0
2025-04-29 13:55:00,211.56,211.57,211.33,211.38,29198.0,210.4928,210.5028,210.264,210.3137,29198.0
2025-04-29 14:00:00,211.42,211.43,211.2,211.21,26593.0,210.3535,210.3635,210.1346,210.1446,26593.0
2025-04-29 14:05:00,211.23,211.29,211.05,211.26,27623.0,210.1645,210.2242,209.9854,210.1943,27623.0
2025-04-29 14:10:00,211.23,211.25,210.91,211.05,20349.0,210.1645,210.1844,209.8461,209.9854,20349.0
2025-04-29 14:15:00,210.99,211.05,210.68,210.69,18745.0,209.9257,209.9854,209.6172,209.6272,18745.0
2025-04-29 14:20:00,210.7,210.84,210.35,210.44,25710.0,209.6371,209.7764,209.2889,209.3785,25710.0
2025-04-29 14:25:00,210.42,210.53,210.28,210.45,16871.0,209.3586,209.468,209.2193,209.3884,16871.0
2025-04-29 14:30:00,210.49,210.71,210.39,210.57,84428.0,209.4282,209.6471,209.3287,209.5078,84428.0
2025-04-29 14:35:00,210.57,210.98,210.57,210.61,15339.0,209.5078,209.9157,209.5078,209.5476,15339.0
2025-04-29 14:40:00,210.61,210.92,210.51,210.69,18928.0,209.5476,209.856,209.4481,209.6272,18928.0
2025-04-29 14:45:00,210.69,210.84,210.43,210.45,30522.0,209.6272,209.7764,209.3685,209.3884,30522.0
2025-04-29 14:50:00,210.44,210.55,210.26,210.48,26563.0,209.3785,209.4879,209.1994,209.4183,26563.0
2025-04-29 14:55:00,210.55,210.62,210.09,210.19,79417.0,209.4879,209.5575,209.0302,209.1297,79417.0
2025-04-29 15:00:00,210.19,210.41,210.06,210.19,80999.0,209.1297,209.3486,209.0004,209.1297,80999.0
2025-04-29 15:05:00,210.14,210.55,210.11,210.37,52285.0,209.08,209.4879,209.0501,209.3088,52285.0
2025-04-29 15:10:00,210.39,210.76,210.26,210.64,64875.0,209.3287,209.6968,209.1994,209.5774,64875.0
2025-04-29 15:15:00,210.63,210.7,210.4,210.57,139119.0,209.5675,209.6371,209.3387,209.5078,139119.0
2025-04-29 15:20:00,210.58,210.64,210.3,210.38,48267.0,209.5177,209.5774,209.2392,209.3188,48267.0
2025-04-29 15:25:00,210.42,210.71,210.24,210.61,54534.0,209.3586,209.6471,209.1795,209.5476,54534.0
2025-04-29 15:30:00,210.62,210.87,210.52,210.65,40432.0,209.5575,209.8063,209.458,209.5874,40432.0
2025-04-29 15:35:00,210.6,210.93,210.52,210.7,41269.0,209.5376,209.866,209.458,209.6371,41269.0
2025-04-29 15:40:00,210.7,211.35,210.67,211.13,191273.0,209.6371,210.2839,209.6073,210.065,191273.0
2025-04-29 15:45:00,211.17,211.6,210.98,211.53,130594.0,210.1048,210.5326,209.9157,210.463,130594.0
2025-04-29 15:50:00,211.44,211.81,211.32,211.59,125727.0,210.3734,210.7415,210.254,210.5227,125727.0
2025-04-29 15:55:00,211.7,211.7,211.41,211.57,209948.0,210.6321,210.6321,210.3436,210.5028,209948.0
2025-04-30 09:30:00,211.12,211.15,207.12,208.07,86879.0,210.055,210.0849,206.0752,207.0204,86879.0
2025-04-30 09:35:00,208.2,209.51,207.75,207.77,36560.0,207.1498,208.4531,206.702,206.7219,36560.0
2025-04-30 09:40:00,207.83,208.23,206.73,207.06,43367.0,206.7816,207.1796,205.6872,206.0155,43367.0
2025-04-30 09:45:00,207.12,207.59,206.72,206.87,69012.0,206.0752,206.5428,205.6772,205.8265,69012.0
2025-04-30 09:50:00,206.78,206.9,205.79,206.09,35482.0,205.7369,205.8563,204.7519,205.0504,35482.0
2025-04-30 09:55:00,206.15,206.65,205.91,206.3,43511.0,205.1101,205.6076,204.8713,205.2593,43511.0
2025-04-30 10:00:00,206.22,207.04,206.22,206.73,56845.0,205.1797,205.9956,205.1797,205.6872,56845.0
2025-04-30 10:05:00,206.81,207.0,206.31,206.84,26880.0,205.7668,205.9558,205.2693,205.7966,26880.0
2025-04-30 10:10:00,206.97,207.24,206.86,207.01,23162.0,205.926,206.1946,205.8165,205.9658,23162.0
2025-04-30 10:15:00,206.92,207.31,206.82,207.24,27880.0,205.8762,206.2642,205.7767,206.1946,27880.0
2025-04-30 10:20:00,207.28,207.53,207.13,207.41,24394.0,206.2344,206.4831,206.0851,206.3637,24394.0
2025-04-30 10:25:00,207.41,208.06,207.2,208.01,14553.0,206.3637,207.0105,206.1548,206.9607,14553.0
2025-04-30 10:30:00,208.07,208.19,207.82,208.19,26343.0,207.0204,207.1398,206.7717,207.1398,26343.0
2025-04-30 10:35:00,208.13,208.23,207.65,208.23,46189.0,207.0801,207.1796,206.6025,207.1796,46189.0
2025-04-30 10:40:00,208.13,208.63,207.87,208.55,54719.0,207.0801,207.5776,206.8214,207.498,54719.0
2025-04-30 10:45:00,208.54,208.54,208.11,208.31,15552.0,207.488,207.488,207.0602,207.2592,15552.0
2025-04-30 10:50:00,208.23,208.68,208.02,208.63,62283.0,207.1796,207.6273,206.9707,207.5776,62283.0
2025-04-30 10:55:00,208.56,208.64,208.16,208.51,46944.0,207.5079,207.5875,207.11,207.4582,46944.0
2025-04-30 11:00:00,208.55,209.08,208.42,209.05,13382.0,207.498,208.0253,207.3686,207.9955,13382.0
2025-04-30 11:05:00,209.02,209.45,209.02,209.45,10846.0,207.9656,208.3934,207.9656,208.3934,10846.0
2025-04-30 11:10:00,209.4,209.95,209.26,209.72,62164.0,208.3437,208.8909,208.2044,208.6621,62164.0
2025-04-30 11:15:00,209.68,209.96,209.57,209.71,30671.0,208.6223,208.9009,208.5128,208.6521,30671.0
2025-04-30 11:20:00,209.64,210.26,209.55,209.95,20663.0,208.5825,209.1994,208.4929,208.8909,20663.0
2025-04-30 11:25:00,209.93,210.13,209.66,209.97,14415.0,208.871,209.07,208.6024,208.9108,14415.0
2025-04-30 11:30:00,209.98,210.06,209.65,209.73,24007.0,208.9208,209.0004,208.5924,208.672,24007.0
2025-04-30 11:35:00,209.77,209.81,209.44,209.57,17803.0,208.7118,208.7516,208.3835,208.5128,17803.0
2025-04-30 11:40:00,209.51,209.87,209.35,209.69,20573.0,208.4531,208.8113,208.294,208.6322,20573.0
2025-04-30 11:45:00,209.71,209.87,209.59,209.83,10293.0,208.6521,208.8113,208.5327,208.7715,10293.0
2025-04-30 11:50:00,209.88,209.92,209.44,209.5,10775.0,208.8213,208.8611,208.3835,208.4432,10775.0
2025-04-30 11:55:00,209.47,209.69,209.31,209.51,22765.0,208.4133,208.6322,208.2542,208.4531,22765.0
2025-04-30 12:00:00,209.51,209.7,209.51,209.56,9429.0,208.4531,208.6422,208.4531,208.5029,9429.0
2025-04-30 12:05:00,209.63,210.02,209.51,209.89,17268.0,208.5725,208.9606,208.4531,208.8312,17268.0
2025-04-30 12:10:00,209.89,209.89,209.55,209.63,11858.0,208.8312,208.8312,208.4929,208.5725,11858.0
2025-04-30 12:15:00,209.56,209.75,209.49,209.66,14780.0,208.5029,208.6919,208.4332,208.6024,14780.0
2025-04-30 12:20:00,209.75,209.75,209.3,209.44,10435.0,208.6919,208.6919,208.2442,208.3835,10435.0
2025-04-30 12:25:00,209.37,209.75,209.37,209.7,9122.0,208.3139,208.6919,208.3139,208.6422,9122.0
2025-04-30 12:30:00,209.7,209.7,209.47,209.59,11295.0,208.6422,208.6422,208.4133,208.5327,11295.0
2025-04-30 12:35:00,209.59,210.12,209.48,210.12,19894.0,208.5327,209.0601,208.4233,209.0601,19894.0
2025-04-30 12:40:00,210.16,210.3,210.01,210.03,4784.0,209.0999,209.2392,208.9506,208.9705,4784.0
2025-04-30 12:45:00,210.08,210.3,210.01,210.28,18804.0,209.0203,209.2392,208.9506,209.2193,18804.0
2025-04-30 12:50:00,210.26,210.59,210.21,210.59,10743.0,209.1994,209.5277,209.1496,209.5277,10743.0
2025-04-30 12:55:00,210.63,210.72,210.47,210.54,10438.0,209.5675,209.657,209.4083,209.4779,10438.0
2025-04-30 13:00:00,210.54,210.55,210.33,210.4,20920.0,209.4779,209.4879,209.269,209.3387,20920.0
2025-04-30 13:05:00,210.4,210.41,210.06,210.18,21249.0,209.3387,209.3486,209.0004,209.1198,21249.0
2025-04-30 13:10:00,209.95,210.11,209.84,210.1,15381.0,208.8909,209.0501,208.7815,209.0402,15381.0
2025-04-30 13:15:00,210.1,210.22,210.04,210.11,11496.0,209.0402,209.1596,208.9805,209.0501,11496.0
2025-04-30 13:20:00,210.11,210.25,209.97,210.02,13185.0,209.0501,209.1894,208.9108,208.9606,13185.0
2025-04-30 13:25:00,210.01,210.42,209.97,210.41,19092.0,208.9506,209.3586,208.9108,209.3486,19092.0
2025-04-30 13:30:00,210.41,210.64,210.25,210.64,13052.0,209.3486,209.5774,209.1894,209.5774,13052.0
2025-04-30 13:35:00,210.52,210.65,210.35,210.37,52997.0,209.458,209.5874,209.2889,209.3088,52997.0
2025-04-30 13:40:00,210.32,210.49,210.24,210.45,19235.0,209.2591,209.4282,209.1795,209.3884,19235.0
2025-04-30 13:45:00,210.45,210.45,210.21,210.35,12892.0,209.3884,209.3884,209.1496,209.2889,12892.0
2025-04-30 13:50:00,210.29,210.78,210.28,210.56,23964.0,209.2292,209.7167,209.2193,209.4978,23964.0
2025-04-30 13:55:00,210.61,210.67,210.4,210.63,14063.0,209.5476,209.6073,209.3387,209.5675,14063.0
2025-04-30 14:00:00,210.67,210.67,210.36,210.45,17813.0,209.6073,209.6073,209.2989,209.3884,17813.0
2025-04-30 14:05:00,210.45,210.89,210.13,210.18,41345.0,209.3884,209.8262,209.07,209.1198,41345.0
2025-04-30 14:10:00,210.21,210.45,210.08,210.26,27649.0,209.1496,209.3884,209.0203,209.1994,27649.0
2025-04-30 14:15:00,210.26,210.59,210.18,210.53,29886.0,209.1994,209.5277,209.1198,209.468,29886.0
2025-04-30 14:20:00,210.59,210.7,210.31,210.56,16628.0,209.5277,209.6371,209.2491,209.4978,16628.0
2025-04-30 14:25:00,210.52,210.52,209.8,210.3,31841.0,209.458,209.458,208.7417,209.2392,31841.0
2025-04-30 14:30:00,210.25,210.66,210.16,210.5,16261.0,209.1894,209.5973,209.0999,209.4382,16261.0
2025-04-30 14:35:00,210.48,210.55,210.19,210.33,17755.0,209.4183,209.4879,209.1297,209.269,17755.0
2025-04-30 14:40:00,210.24,210.45,210.08,210.27,11948.0,209.1795,209.3884,209.0203,209.2093,11948.0
2025-04-30 14:45:00,210.3,210.54,210.13,210.54,10415.0,209.2392,209.4779,209.07,209.4779,10415.0
2025-04-30 14:50:00,210.54,210.59,210.21,210.32,12528.0,209.4779,209.5277,209.1496,209.2591,12528.0
2025-04-30 14:55:00,210.27,210.41,209.99,210.07,9877.0,209.2093,209.3486,208.9307,209.0103,9877.0
2025-04-30 15:00:00,210.12,210.33,210.03,210.28,27684.0,209.0601,209.269,208.9705,209.2193,27684.0
2025-04-30 15:05:00,210.29,210.31,209.88,209.91,18473.0,209.2292,209.2491,208.8213,208.8511,18473.0
2025-04-30 15:10:00,209.92,210.31,209.9,210.31,27179.0,208.8611,209.2491,208.8412,209.2491,27179.0
2025-04-30 15:15:00,210.28,210.36,210.0,210.21,36940.0,209.2193,209.2989,208.9407,209.1496,36940.0
2025-04-30 15:20:00,210.19,210.26,209.78,210.04,26470.0,209.1297,209.1994,208.7218,208.9805,26470.0
2025-04-30 15:25:00,209.99,209.99,209.63,209.72,24816.0,208.9307,208.9307,208.5725,208.6621,24816.0
2025-04-30 15:30:00,209.73,209.73,209.3,209.3,31183.0,208.672,208.672,208.2442,208.2442,31183.0
2025-04-30 15:35:00,209.31,209.66,209.22,209.43,30954.0,208.2542,208.6024,208.1646,208.3735,30954.0
2025-04-30 15:40:00,209.47,209.63,209.35,209.53,66031.0,208.4133,208.5725,208.294,208.473,66031.0
2025-04-30 15:45:00,209.54,210.21,209.5,210.17,52228.0,208.483,209.1496,208.4432,209.1098,52228.0
2025-04-30 15:50:00,210.1,211.66,210.09,211.37,94993.0,209.0402,210.5923,209.0302,210.3038,94993.0
2025-04-30 15:55:00,211.27,211.28,210.37,210.5,228159.0,210.2043,210.2142,209.3088,209.4382,228159.0
2025-05-01 09:30:00,210.4,210.72,210.0,210.14,46023.0,209.3387,209.657,208.9407,209.08,46023.0
2025-05-01 09:35:00,210.22,211.36,210.22,211.15,12787.0,209.1596,210.2938,209.1596,210.0849,12787.0
2025-05-01 09:40:00,210.97,210.97,210.44,210.57,14678.0,209.9058,209.9058,209.3785,209.5078,14678.0
2025-05-01 09:45:00,210.48,210.66,210.16,210.52,16562.0,209.4183,209.5973,209.0999,209.458,16562.0
2025-05-01 09:50:00,210.49,210.73,210.4,210.5,21018.0,209.4282,209.667,209.3387,209.4382,21018.0
2025-05-01 09:55:00,210.52,210.52,210.06,210.21,34803.0,209.458,209.458,209.0004,209.1496,34803.0
2025-05-01 10:00:00,210.23,210.77,210.19,210.62,31206.0,209.1695,209.7068,209.1297,209.5575,31206.0
2025-05-01 10:05:00,210.62,210.81,210.29,210.41,29468.0,209.5575,209.7466,209.2292,209.3486,29468.0
2025-05-01 10:10:00,210.31,210.63,210.02,210.58,43527.0,209.2491,209.5675,208.9606,209.5177,43527.0
2025-05-01 10:15:00,210.59,210.79,210.44,210.49,23664.0,209.5277,209.7267,209.3785,209.4282,23664.0
2025-05-01 10:20:00,210.5,210.91,210.5,210.87,26516.0,209.4382,209.8461,209.4382,209.8063,26516.0
2025-05-01 10:25:00,210.87,210.94,210.59,210.67,26543.0,209.8063,209.8759,209.5277,209.6073,26543.0
2025-05-01 10:30:00,210.67,210.74,210.43,210.5,15928.0,209.6073,209.6769,209.3685,209.4382,15928.0
2025-05-01 10:35:00,210.53,210.69,210.42,210.59,19874.0,209.468,209.6272,209.3586,209.5277,19874.0
2025-05-01 10:40:00,210.57,210.66,210.41,210.52,24744.0,209.5078,209.5973,209.3486,209.458,24744.0
2025-05-01 10:45:00,210.41,210.69,210.41,210.64,16263.0,209.3486,209.6272,209.3486,209.5774,16263.0
2025-05-01 10:50:00,210.64,210.67,210.52,210.59,13392.0,209.5774,209.6073,209.458,209.5277,13392.0
2025-05-01 10:55:00,210.64,210.96,210.64,210.86,29570.0,209.5774,209.8958,209.5774,209.7963,29570.0
2025-05-01 11:00:00,210.87,210.87,210.58,210.63,21335.0,209.8063,209.8063,209.5177,209.5675,21335.0
2025-05-01 11:05:00,210.63,210.68,210.43,210.54,15121.0,209.5675,209.6172,209.3685,209.4779,15121.0
2025-05-01 11:10:00,210.62,210.8,210.59,210.78,16475.0,209.5575,209.7366,209.5277,209.7167,16475.0
2025-05-01 11:15:00,210.78,210.92,210.63,210.67,18781.0,209.7167,209.856,209.5675,209.6073,18781.0
2025-05-01 11:20:00,210.69,210.8,210.64,210.8,9440.0,209.6272,209.7366,209.5774,209.7366,9440.0
2025-05-01 11:25:00,210.84,211.3,210.84,211.29,18711.0,209.7764,210.2341,209.7764,210.2242,18711.0
2025-05-01 11:30:00,211.31,211.31,210.95,210.98,13624.0,210.2441,210.2441,209.8859,209.9157,13624.0
2025-05-01 11:35:00,210.98,211.53,210.98,211.33,15649.0,209.9157,210.463,209.9157,210.264,15649.0
2025-05-01 11:40:00,211.34,211.38,211.17,211.29,22235.0,210.2739,210.3137,210.1048,210.2242,22235.0
2025-05-01 11:45:00,211.3,211.3,210.81,210.84,11520.0,210.2341,210.2341,209.7466,209.7764,11520.0
2025-05-01 11:50:00,210.84,211.0,210.82,210.84,24415.0,209.7764,209.9356,209.7565,209.7764,24415.0
2025-05-01 11:55:00,210.84,210.85,210.13,210.39,37624.0,209.7764,209.7864,209.07,209.3287,37624.0
2025-05-01 12:00:00,210.4,210.65,210.15,210.21,13455.0,209.3387,209.5874,209.0899,209.1496,13455.0
2025-05-01 12:05:00,210.22,210.61,210.22,210.53,8103.0,209.1596,209.5476,209.1596,209.468,8103.0
2025-05-01 12:10:00,210.47,210.49,210.24,210.29,10228.0,209.4083,209.4282,209.1795,209.2292,10228.0
2025-05-01 12:15:00,210.21,210.29,209.81,210.09,26067.0,209.1496,209.2292,208.7516,209.0302,26067.0
2025-05-01 12:20:00,210.09,210.26,209.77,209.82,10076.0,209.0302,209.1994,208.7118,208.7616,10076.0
2025-05-01 12:25:00,209.82,210.07,209.82,209.99,16867.0,208.7616,209.0103,208.7616,208.9307,16867.0
2025-05-01 12:30:00,209.94,210.08,209.85,210.06,33395.0,208.881,209.0203,208.7914,209.0004,33395.0
2025-05-01 12:35:00,210.06,210.43,210.05,210.34,8888.0,209.0004,209.3685,208.9904,209.279,8888.0
2025-05-01 12:40:00,210.25,210.33,209.98,210.15,13012.0,209.1894,209.269,208.9208,209.0899,13012.0
2025-05-01 12:45:00,210.09,210.14,209.96,209.97,9208.0,209.0302,209.08,208.9009,208.9108,9208.0
2025-05-01 12:50:00,210.06,210.45,210.06,210.45,20900.0,209.0004,209.3884,209.0004,209.3884,20900.0
2025-05-01 12:55:00,210.45,210.56,210.29,210.35,14409.0,209.3884,209.4978,209.2292,209.2889,14409.0
2025-05-01 13:00:00,210.43,210.57,210.38,210.51,8322.0,209.3685,209.5078,209.3188,209.4481,8322.0
2025-05-01 13:05:00,210.51,210.52,210.32,210.52,21707.0,209.4481,209.458,209.2591,209.458,21707.0
2025-05-01 13:10:00,210.52,210.59,210.47,210.51,29889.0,209.458,209.5277,209.4083,209.4481,29889.0
2025-05-01 13:15:00,210.52,210.71,210.51,210.59,13427.0,209.458,209.6471,209.4481,209.5277,13427.0
2025-05-01 13:20:00,210.59,210.63,210.44,210.44,12844.0,209.5277,209.5675,209.3785,209.3785,12844.0
2025-05-01 13:25:00,210.47,210.55,210.32,210.4,25790.0,209.4083,209.4879,209.2591,209.3387,25790.0
2025-05-01 13:30:00,210.4,210.58,210.35,210.46,60751.0,209.3387,209.5177,209.2889,209.3984,60751.0
2025-05-01 13:35:00,210.48,210.78,210.46,210.56,10584.0,209.4183,209.7167,209.3984,209.4978,10584.0
2025-05-01 13:40:00,210.59,210.67,210.46,210.57,9822.0,209.5277,209.6073,209.3984,209.5078,9822.0
2025-05-01 13:45:00,210.55,210.6,210.4,210.43,7582.0,209.4879,209.5376,209.3387,209.3685,7582.0
2025-05-01 13:50:00,210.52,210.64,210.25,210.34,7327.0,209.458,209.5774,209.1894,209.279,7327.0
2025-05-01 13:55:00,210.33,210.34,210.17,210.28,6858.0,209.269,209.279,209.1098,209.2193,6858.0
2025-05-01 14:00:00,210.29,210.58,210.23,210.58,10509.0,209.2292,209.5177,209.1695,209.5177,10509.0
2025-05-01 14:05:00,210.58,210.92,210.52,210.81,11442.0,209.5177,209.856,209.458,209.7466,11442.0
2025-05-01 14:10:00,210.76,210.95,210.72,210.94,9650.0,209.6968,209.8859,209.657,209.8759,9650.0
2025-05-01 14:15:00,210.91,211.08,210.86,210.88,9265.0,209.8461,210.0152,209.7963,209.8162,9265.0
2025-05-01 14:20:00,210.84,210.91,210.59,210.59,13889.0,209.7764,209.8461,209.5277,209.5277,13889.0
2025-05-01 14:25:00,210.6,210.74,210.38,210.74,13220.0,209.5376,209.6769,209.3188,209.6769,13220.0
2025-05-01 14:30:00,210.71,210.77,210.61,210.68,19042.0,209.6471,209.7068,209.5476,209.6172,19042.0
2025-05-01 14:35:00,210.68,210.7,210.57,210.63,11441.0,209.6172,209.6371,209.5078,209.5675,11441.0
2025-05-01 14:40:00,210.66,210.73,210.6,210.62,14968.0,209.5973,209.667,209.5376,209.5575,14968.0
2025-05-01 14:45:00,210.58,210.77,210.57,210.59,11100.0,209.5177,209.7068,209.5078,209.5277,11100.0
2025-05-01 14:50:00,210.59,210.62,210.39,210.4,28576.0,209.5277,209.5575,209.3287,209.3387,28576.0
2025-05-01 14:55:00,210.4,210.54,210.35,210.44,17088.0,209.3387,209.4779,209.2889,209.3785,17088.0
2025-05-01 15:00:00,210.45,210.54,210.26,210.54,21374.0,209.3884,209.4779,209.1994,209.4779,21374.0
2025-05-01 15:05:00,210.58,210.63,210.47,210.51,11864.0,209.5177,209.5675,209.4083,209.4481,11864.0
2025-05-01 15:10:00,210.5,210.74,210.35,210.71,15215.0,209.4382,209.6769,209.2889,209.6471,15215.0
2025-05-01 15:15:00,210.75,210.9,210.66,210.75,11856.0,209.6869,209.8361,209.5973,209.6869,11856.0
2025-05-01 15:20:00,210.76,210.89,210.76,210.81,14683.0,209.6968,209.8262,209.6968,209.7466,14683.0
2025-05-01 15:25:00,210.81,210.86,210.68,210.77,31892.0,209.7466,209.7963,209.6172,209.7068,31892.0
2025-05-01 15:30:00,210.8,210.87,210.73,210.81,28464.0,209.7366,209.8063,209.667,209.7466,28464.0
2025-05-01 15:35:00,210.79,210.95,210.73,210.83,25829.0,209.7267,209.8859,209.667,209.7665,25829.0
2025-05-01 15:40:00,210.84,210.86,210.63,210.69,44674.0,209.7764,209.7963,209.5675,209.6272,44674.0
2025-05-01 15:45:00,210.74,210.95,210.71,210.88,75160.0,209.6769,209.8859,209.6471,209.8162,75160.0
2025-05-01 15:50:00,210.89,211.0,210.42,210.82,118267.0,209.8262,209.9356,209.3586,209.7565,118267.0
2025-05-01 15:55:00,210.71,210.8,210.53,210.71,225235.0,209.6471,209.7366,209.468,209.6471,225235.0
2025-05-02 09:30:00,212.03,213.53,212.01,213.53,36574.0,210.9604,212.4529,210.9405,212.4529,36574.0
2025-05-02 09:35:00,213.21,213.7,212.65,213.1,13646.0,212.1345,212.622,211.5773,212.025,13646.0
2025-05-02 09:40:00,213.13,213.2,212.72,213.14,22826.0,212.0549,212.1245,211.647,212.0648,22826.0
2025-05-02 09:45:00,213.2,213.41,212.76,213.41,47724.0,212.1245,212.3335,211.6867,212.3335,47724.0
2025-05-02 09:50:00,213.35,213.48,212.89,213.47,24735.0,212.2738,212.4031,211.8161,212.3932,24735.0
2025-05-02 09:55:00,213.52,213.88,213.21,213.75,46242.0,212.4429,212.8011,212.1345,212.6718,46242.0
2025-05-02 10:00:00,213.58,213.82,213.07,213.17,19374.0,212.5026,212.7414,211.9952,212.0947,19374.0
2025-05-02 10:05:00,213.16,213.73,213.15,213.63,27692.0,212.0847,212.6519,212.0748,212.5524,27692.0
2025-05-02 10:10:00,213.62,213.87,213.57,213.82,28078.0,212.5424,212.7912,212.4927,212.7414,28078.0
2025-05-02 10:15:00,213.82,214.09,213.8,214.06,33385.0,212.7414,213.01,212.7215,212.9802,33385.0
2025-05-02 10:20:00,214.05,214.13,213.62,214.08,14605.0,212.9702,213.0498,212.5424,213.0001,14605.0
2025-05-02 10:25:00,214.01,214.35,213.97,214.18,21422.0,212.9304,213.2687,212.8906,213.0996,21422.0
2025-05-02 10:30:00,214.13,214.2,213.92,214.03,20565.0,213.0498,213.1195,212.8409,212.9503,20565.0
2025-05-02 10:35:00,214.02,214.04,213.71,213.96,9574.0,212.9404,212.9603,212.632,212.8807,9574.0
2025-05-02 10:40:00,213.96,213.96,213.69,213.81,6577.0,212.8807,212.8807,212.6121,212.7315,6577.0
2025-05-02 10:45:00,213.81,214.01,213.8,213.87,7294.0,212.7315,212.9304,212.7215,212.7912,7294.0
2025-05-02 10:50:00,213.93,214.06,213.67,213.86,9096.0,212.8508,212.9802,212.5922,212.7812,9096.0
2025-05-02 10:55:00,213.87,213.92,213.58,213.84,21273.0,212.7912,212.8409,212.5026,212.7613,21273.0
2025-05-02 11:00:00,213.85,213.87,213.32,213.45,35134.0,212.7713,212.7912,212.2439,212.3733,35134.0
2025-05-02 11:05:00,213.44,213.65,213.39,213.41,15972.0,212.3633,212.5723,212.3136,212.3335,15972.0
2025-05-02 11:10:00,213.45,213.55,213.27,213.48,26744.0,212.3733,212.4728,212.1942,212.4031,26744.0
2025-05-02 11:15:00,213.48,213.66,213.4,213.5,14824.0,212.4031,212.5822,212.3235,212.423,14824.0
2025-05-02 11:20:00,213.52,213.6,213.34,213.4,21280.0,212.4429,212.5225,212.2638,212.3235,21280.0
2025-05-02 11:25:00,213.34,213.4,213.07,213.21,31978.0,212.2638,212.3235,211.9952,212.1345,31978.0
2025-05-02 11:30:00,213.27,213.59,213.2,213.48,20563.0,212.1942,212.5126,212.1245,212.4031,20563.0
2025-05-02 11:35:00,213.43,213.69,213.39,213.69,11105.0,212.3534,212.6121,212.3136,212.6121,11105.0
2025-05-02 11:40:00,213.71,213.87,213.55,213.71,19933.0,212.632,212.7912,212.4728,212.632,19933.0
2025-05-02 11:45:00,213.64,213.73,213.39,213.51,23034.0,212.5623,212.6519,212.3136,212.433,23034.0
2025-05-02 11:50:00,213.55,213.61,213.39,213.61,12177.0,212.4728,212.5325,212.3136,212.5325,12177.0
2025-05-02 11:55:00,213.58,213.69,213.5,213.54,10487.0,212.5026,212.6121,212.423,212.4628,10487.0
2025-05-02 12:00:00,213.58,214.1,213.52,213.98,66238.0,212.5026,213.02,212.4429,212.9006,66238.0
2025-05-02 12:05:00,213.98,214.18,213.94,214.1,19821.0,212.9006,213.0996,212.8608,213.02,19821.0
2025-05-02 12:10:00,214.05,214.31,213.91,214.21,48562.0,212.9702,213.2289,212.8309,213.1294,48562.0
2025-05-02 12:15:00,214.19,214.29,213.92,214.28,11178.0,213.1095,213.209,212.8409,213.1991,11178.0
2025-05-02 12:20:00,214.28,214.55,214.26,214.28,15101.0,213.1991,213.4677,213.1792,213.1991,15101.0
2025-05-02 12:25:00,214.32,214.52,214.32,214.47,6668.0,213.2389,213.4379,213.2389,213.3881,6668.0
2025-05-02 12:30:00,214.5,214.79,214.45,214.77,12409.0,213.418,213.7065,213.3682,213.6866,12409.0
2025-05-02 12:35:00,214.77,214.94,214.65,214.81,8561.0,213.6866,213.8558,213.5672,213.7264,8561.0
2025-05-02 12:40:00,214.81,214.82,214.69,214.77,5493.0,213.7264,213.7364,213.607,213.6866,5493.0
2025-05-02 12:45:00,214.73,214.73,214.37,214.5,7167.0,213.6468,213.6468,213.2886,213.418,7167.0
2025-05-02 12:50:00,214.48,214.56,213.97,214.32,21144.0,213.3981,213.4777,212.8906,213.2389,21144.0
2025-05-02 12:55:00,214.31,214.4,214.23,214.26,6907.0,213.2289,213.3185,213.1493,213.1792,6907.0
2025-05-02 13:00:00,214.23,214.39,214.15,214.15,11715.0,213.1493,213.3085,213.0697,213.0697,11715.0
2025-05-02 13:05:00,214.13,214.13,213.96,213.98,6953.0,213.0498,213.0498,212.8807,212.9006,6953.0
2025-05-02 13:10:00,214.02,214.07,213.83,214.0,10651.0,212.9404,212.9901,212.7514,212.9205,10651.0
2025-05-02 13:15:00,214.07,214.07,213.8,213.85,12065.0,212.9901,212.9901,212.7215,212.7713,12065.0
2025-05-02 13:20:00,213.85,214.0,213.71,213.77,9083.0,212.7713,212.9205,212.632,212.6917,9083.0
2025-05-02 13:25:00,213.81,213.99,213.72,213.99,3003.0,212.7315,212.9105,212.6419,212.9105,3003.0
2025-05-02 13:30:00,214.02,214.02,213.88,213.95,9566.0,212.9404,212.9404,212.8011,212.8707,9566.0
2025-05-02 13:35:00,213.95,214.31,213.94,214.22,16069.0,212.8707,213.2289,212.8608,213.1394,16069.0
2025-05-02 13:40:00,214.22,214.22,214.04,214.19,14518.0,213.1394,213.1394,212.9603,213.1095,14518.0
2025-05-02 13:45:00,214.16,214.23,214.1,214.11,12762.0,213.0797,213.1493,213.02,213.0299,12762.0
2025-05-02 13:50:00,214.12,214.17,213.97,214.02,21479.0,213.0399,213.0896,212.8906,212.9404,21479.0
2025-05-02 13:55:00,214.05,214.13,214.01,214.1,7809.0,212.9702,213.0498,212.9304,213.02,7809.0
2025-05-02 14:00:00,214.09,214.13,214.03,214.09,10435.0,213.01,213.0498,212.9503,213.01,10435.0
2025-05-02 14:05:00,214.1,214.12,214.02,214.07,8968.0,213.02,213.0399,212.9404,212.9901,8968.0
2025-05-02 14:10:00,214.05,214.17,213.97,214.07,37855.0,212.9702,213.0896,212.8906,212.9901,37855.0
2025-05-02 14:15:00,214.07,214.33,214.02,214.2,39234.0,212.9901,213.2488,212.9404,213.1195,39234.0
2025-05-02 14:20:00,214.2,214.38,214.12,214.24,25053.0,213.1195,213.2986,213.0399,213.1593,25053.0
2025-05-02 14:25:00,214.27,214.52,214.27,214.5,12659.0,213.1891,213.4379,213.1891,213.418,12659.0
2025-05-02 14:30:00,214.55,214.58,214.4,214.5,19641.0,213.4677,213.4976,213.3185,213.418,19641.0
2025-05-02 14:35:00,214.5,214.86,214.43,214.65,11469.0,213.418,213.7762,213.3483,213.5672,11469.0
2025-05-02 14:40:00,214.65,214.67,214.53,214.63,20432.0,213.5672,213.5871,213.4478,213.5473,20432.0
2025-05-02 14:45:00,214.62,214.66,214.25,214.28,10913.0,213.5374,213.5772,213.1692,213.1991,10913.0
2025-05-02 14:50:00,214.23,214.38,214.12,214.38,12054.0,213.1493,213.2986,213.0399,213.2986,12054.0
2025-05-02 14:55:00,214.4,214.57,214.39,214.44,13105.0,213.3185,213.4876,213.3085,213.3583,13105.0
2025-05-02 15:00:00,214.46,214.46,214.12,214.13,22246.0,213.3782,213.3782,213.0399,213.0498,22246.0
2025-05-02 15:05:00,214.13,214.14,214.02,214.08,20795.0,213.0498,213.0598,212.9404,213.0001,20795.0
2025-05-02 15:10:00,214.08,214.14,214.05,214.13,31251.0,213.0001,213.0598,212.9702,213.0498,31251.0
2025-05-02 15:15:00,214.13,214.44,214.1,214.41,35526.0,213.0498,213.3583,213.02,213.3284,35526.0
2025-05-02 15:20:00,214.41,214.56,214.41,214.5,25741.0,213.3284,213.4777,213.3284,213.418,25741.0
2025-05-02 15:25:00,214.51,214.6,214.4,214.42,38550.0,213.4279,213.5175,213.3185,213.3384,38550.0
2025-05-02 15:30:00,214.37,214.48,214.11,214.18,27435.0,213.2886,213.3981,213.0299,213.0996,27435.0
2025-05-02 15:35:00,214.17,214.44,214.14,214.41,19415.0,213.0896,213.3583,213.0598,213.3284,19415.0
2025-05-02 15:40:00,214.41,214.63,214.33,214.56,16764.0,213.3284,213.5473,213.2488,213.4777,16764.0
2025-05-02 15:45:00,214.53,214.58,214.02,214.05,22548.0,213.4478,213.4976,212.9404,212.9702,22548.0
2025-05-02 15:50:00,214.1,214.74,214.1,214.48,49651.0,213.02,213.6568,213.02,213.3981,49651.0
2025-05-02 15:55:00,214.42,214.42,213.93,214.09,161947.0,213.3384,213.3384,212.8508,213.01,161947.0
2025-05-05 09:30:00,213.37,213.99,212.47,213.69,41474.0,212.2937,212.9105,211.3982,212.6121,41474.0
2025-05-05 09:35:00,213.68,213.7,212.99,213.03,31294.0,212.6021,212.622,211.9156,211.9554,31294.0
2025-05-05 09:40:00,213.02,213.72,213.01,213.34,12689.0,211.9454,212.6419,211.9355,212.2638,12689.0
2025-05-05 09:45:00,213.46,213.46,212.89,213.34,16903.0,212.3832,212.3832,211.8161,212.2638,16903.0
2025-05-05 09:50:00,213.2,213.42,213.0,213.42,12554.0,212.1245,212.3434,211.9255,212.3434,12554.0
2025-05-05 09:55:00,213.46,213.65,213.24,213.47,15992.0,212.3832,212.5723,212.1643,212.3932,15992.0
2025-05-05 10:00:00,213.51,213.92,213.45,213.58,29943.0,212.433,212.8409,212.3733,212.5026,29943.0
2025-05-05 10:05:00,213.54,214.02,213.39,213.84,10142.0,212.4628,212.9404,212.3136,212.7613,10142.0
2025-05-05 10:10:00,213.84,214.13,213.8,213.95,10913.0,212.7613,213.0498,212.7215,212.8707,10913.0
2025-05-05 10:15:00,213.96,214.43,213.96,214.42,5072.0,212.8807,213.3483,212.8807,213.3384,5072.0
2025-05-05 10:20:00,214.3,214.47,214.04,214.39,10457.0,213.219,213.3881,212.9603,213.3085,10457.0
2025-05-05 10:25:00,214.4,214.52,214.15,214.36,12132.0,213.3185,213.4379,213.0697,213.2787,12132.0
2025-05-05 10:30:00,214.39,214.42,214.02,214.02,15143.0,213.3085,213.3384,212.9404,212.9404,15143.0
2025-05-05 10:35:00,214.11,214.63,214.1,214.63,6072.0,213.0299,213.5473,213.02,213.5473,6072.0
2025-05-05 10:40:00,214.63,214.63,214.43,214.57,6415.0,213.5473,213.5473,213.3483,213.4876,6415.0
2025-05-05 10:45:00,214.51,214.63,214.39,214.49,12083.0,213.4279,213.5473,213.3085,213.408,12083.0
2025-05-05 10:50:00,214.48,214.48,214.35,214.42,3226.0,213.3981,213.3981,213.2687,213.3384,3226.0
2025-05-05 10:55:00,214.46,214.62,214.46,214.51,10347.0,213.3782,213.5374,213.3782,213.4279,10347.0
2025-05-05 11:00:00,214.51,214.57,214.23,214.25,13594.0,213.4279,213.4876,213.1493,213.1692,13594.0
2025-05-05 11:05:00,214.23,214.39,214.17,214.22,31660.0,213.1493,213.3085,213.0896,213.1394,31660.0
2025-05-05 11:10:00,214.22,214.45,214.16,214.23,22832.0,213.1394,213.3682,213.0797,213.1493,22832.0
2025-05-05 11:15:00,214.23,214.49,214.13,214.48,27299.0,213.1493,213.408,213.0498,213.3981,27299.0
2025-05-05 11:20:00,214.4,214.47,214.25,214.28,19464.0,213.3185,213.3881,213.1692,213.1991,19464.0
2025-05-05 11:25:00,214.26,214.26,213.97,214.01,18773.0,213.1792,213.1792,212.8906,212.9304,18773.0
2025-05-05 11:30:00,214.01,214.18,213.95,214.0,22896.0,212.9304,213.0996,212.8707,212.9205,22896.0
2025-05-05 11:35:00,213.93,214.06,213.83,213.95,11742.0,212.8508,212.9802,212.7514,212.8707,11742.0
2025-05-05 11:40:00,213.98,214.19,213.91,214.1,27752.0,212.9006,213.1095,212.8309,213.02,27752.0
2025-05-05 11:45:00,214.16,214.31,214.15,214.21,20988.0,213.0797,213.2289,213.0697,213.1294,20988.0
2025-05-05 11:50:00,214.15,214.44,214.15,214.41,30123.0,213.0697,213.3583,213.0697,213.3284,30123.0
2025-05-05 11:55:00,214.33,214.44,214.26,214.39,12235.0,213.2488,213.3583,213.1792,213.3085,12235.0
2025-05-05 12:00:00,214.39,214.45,214.12,214.33,74301.0,213.3085,213.3682,213.0399,213.2488,74301.0
2025-05-05 12:05:00,214.36,214.86,214.31,214.83,64639.0,213.2787,213.7762,213.2289,213.7463,64639.0
2025-05-05 12:10:00,214.85,215.11,214.8,215.05,61358.0,213.7662,214.0249,213.7165,213.9652,61358.0
2025-05-05 12:15:00,215.06,215.14,214.81,215.04,56141.0,213.9751,214.0547,213.7264,213.9552,56141.0
2025-05-05 12:20:00,214.99,215.05,214.75,214.98,55565.0,213.9055,213.9652,213.6667,213.8956,55565.0
2025-05-05 12:25:00,214.96,215.21,214.91,214.95,71244.0,213.8757,214.1244,213.8259,213.8657,71244.0
2025-05-05 12:30:00,214.91,215.03,214.82,214.94,42636.0,213.8259,213.9453,213.7364,213.8558,42636.0
2025-05-05 12:35:00,214.94,215.04,214.85,215.01,57784.0,213.8558,213.9552,213.7662,213.9254,57784.0
2025-05-05 12:40:00,215.01,215.27,214.91,215.27,63216.0,213.9254,214.1841,213.8259,214.1841,63216.0
2025-05-05 12:45:00,215.25,215.3,215.06,215.23,38669.0,214.1642,214.2139,213.9751,214.1443,38669.0
2025-05-05 12:50:00,215.21,215.23,214.88,214.97,49248.0,214.1244,214.1443,213.7961,213.8856,49248.0
2025-05-05 12:55:00,214.96,215.02,214.56,214.73,40584.0,213.8757,213.9353,213.4777,213.6468,40584.0
2025-05-05 13:00:00,214.7,214.7,214.39,214.45,40778.0,213.617,213.617,213.3085,213.3682,40778.0
2025-05-05 13:05:00,214.45,214.56,214.33,214.53,43910.0,213.3682,213.4777,213.2488,213.4478,43910.0
2025-05-05 13:10:00,214.55,214.57,214.34,214.34,51652.0,213.4677,213.4876,213.2588,213.2588,51652.0
2025-05-05 13:15:00,214.34,214.54,214.31,214.48,36629.0,213.2588,213.4578,213.2289,213.3981,36629.0
2025-05-05 13:20:00,214.48,214.54,214.3,214.34,37907.0,213.3981,213.4578,213.219,213.2588,37907.0
2025-05-05 13:25:00,214.34,214.53,214.04,214.08,52448.0,213.2588,213.4478,212.9603,213.0001,52448.0
2025-05-05 13:30:00,214.08,214.29,214.03,214.25,57022.0,213.0001,213.209,212.9503,213.1692,57022.0
2025-05-05 13:35:00,214.25,214.57,214.21,214.38,47830.0,213.1692,213.4876,213.1294,213.2986,47830.0
2025-05-05 13:40:00,214.38,214.4,214.26,214.33,40795.0,213.2986,213.3185,213.1792,213.2488,40795.0
2025-05-05 13:45:00,214.3,214.52,214.26,214.45,37710.0,213.219,213.4379,213.1792,213.3682,37710.0
2025-05-05 13:50:00,214.45,214.57,214.39,214.51,39010.0,213.3682,213.4876,213.3085,213.4279,39010.0
2025-05-05 13:55:00,214.47,214.57,214.43,214.49,31034.0,213.3881,213.4876,213.3483,213.408,31034.0
2025-05-05 14:00:00,214.49,214.55,214.41,214.52,36438.0,213.408,213.4677,213.3284,213.4379,36438.0
2025-05-05 14:05:00,214.54,214.79,214.49,214.6,52952.0,213.4578,213.7065,213.408,213.5175,52952.0
2025-05-05 14:10:00,214.61,214.84,214.56,214.76,31249.0,213.5274,213.7563,213.4777,213.6767,31249.0
2025-05-05 14:15:00,214.73,214.97,214.73,214.88,40638.0,213.6468,213.8856,213.6468,213.7961,40638.0
2025-05-05 14:20:00,214.9,214.98,214.83,214.86,42897.0,213.816,213.8956,213.7463,213.7762,42897.0
2025-05-05 14:25:00,214.88,215.14,214.82,215.01,42280.0,213.7961,214.0547,213.7364,213.9254,42280.0
2025-05-05 14:30:00,215.01,215.12,214.94,215.08,48520.0,213.9254,214.0348,213.8558,213.995,48520.0
2025-05-05 14:35:00,215.08,215.36,214.93,215.33,45273.0,213.995,214.2736,213.8458,214.2438,45273.0
2025-05-05 14:40:00,215.33,215.54,215.26,215.49,43944.0,214.2438,214.4527,214.1741,214.403,43944.0
2025-05-05 14:45:00,215.49,215.51,215.11,215.12,50569.0,214.403,214.4229,214.0249,214.0348,50569.0
2025-05-05 14:50:00,215.14,215.2,215.04,215.07,38297.0,214.0547,214.1144,213.9552,213.9851,38297.0
2025-05-05 14:55:00,215.06,215.07,214.92,214.94,46999.0,213.9751,213.9851,213.8359,213.8558,46999.0
2025-05-05 15:00:00,214.94,214.94,214.67,214.75,41958.0,213.8558,213.8558,213.5871,213.6667,41958.0
2025-05-05 15:05:00,214.79,214.98,214.76,214.9,47404.0,213.7065,213.8956,213.6767,213.816,47404.0
2025-05-05 15:10:00,214.92,214.99,214.78,214.89,69342.0,213.8359,213.9055,213.6966,213.806,69342.0
2025-05-05 15:15:00,214.91,214.92,214.67,214.67,71245.0,213.8259,213.8359,213.5871,213.5871,71245.0
2025-05-05 15:20:00,214.67,214.67,214.46,214.51,59270.0,213.5871,213.5871,213.3782,213.4279,59270.0
2025-05-05 15:25:00,214.47,214.54,214.3,214.32,55397.0,213.3881,213.4578,213.219,213.2389,55397.0
2025-05-05 15:30:00,214.31,214.44,214.26,214.34,72923.0,213.2289,213.3583,213.1792,213.2588,72923.0
2025-05-05 15:35:00,214.34,214.56,214.19,214.24,90554.0,213.2588,213.4777,213.1095,213.1593,90554.0
2025-05-05 15:40:00,214.26,214.4,214.09,214.26,81208.0,213.1792,213.3185,213.01,213.1792,81208.0
2025-05-05 15:45:00,214.2,214.46,214.07,214.18,94030.0,213.1195,213.3782,212.9901,213.0996,94030.0
2025-05-05 15:50:00,214.21,214.58,213.95,214.41,210768.0,213.1294,213.4976,212.8707,213.3284,210768.0
2025-05-05 15:55:00,214.48,214.58,213.87,214.13,600362.0,213.3981,213.4976,212.7912,213.0498,600362.0
2025-05-06 09:30:00,212.73,213.29,212.49,213.29,37088.0,211.6569,212.2141,211.4181,212.2141,37088.0
2025-05-06 09:35:00,213.28,213.28,212.55,212.83,18225.0,212.2041,212.2041,211.4778,211.7564,18225.0
2025-05-06 09:40:00,212.67,212.82,211.77,211.81,12325.0,211.5972,211.7464,210.7017,210.7415,12325.0
2025-05-06 09:45:00,211.81,212.14,211.37,211.5,34944.0,210.7415,211.0699,210.3038,210.4331,34944.0
2025-05-06 09:50:00,211.42,211.42,210.95,211.12,15554.0,210.3535,210.3535,209.8859,210.055,15554.0
2025-05-06 09:55:00,211.07,211.42,211.06,211.42,8851.0,210.0053,210.3535,209.9953,210.3535,8851.0
2025-05-06 10:00:00,211.32,211.83,211.19,211.68,53575.0,210.254,210.7614,210.1247,210.6122,53575.0
2025-05-06 10:05:00,211.66,212.03,211.41,211.94,45062.0,210.5923,210.9604,210.3436,210.8709,45062.0
2025-05-06 10:10:00,211.92,212.62,211.79,212.62,48929.0,210.851,211.5475,210.7216,211.5475,48929.0
2025-05-06 10:15:00,212.62,212.71,212.47,212.63,47229.0,211.5475,211.637,211.3982,211.5574,47229.0
2025-05-06 10:20:00,212.7,212.95,212.63,212.84,43709.0,211.6271,211.8758,211.5574,211.7663,43709.0
2025-05-06 10:25:00,212.84,212.85,212.68,212.85,44150.0,211.7663,211.7763,211.6072,211.7763,44150.0
2025-05-06 10:30:00,212.8,213.13,212.7,212.88,56941.0,211.7265,212.0549,211.6271,211.8061,56941.0
2025-05-06 10:35:00,212.91,212.95,212.51,212.54,47921.0,211.836,211.8758,211.438,211.4679,47921.0
2025-05-06 10:40:00,212.54,212.55,212.33,212.55,57891.0,211.4679,211.4778,211.2589,211.4778,57891.0
2025-05-06 10:45:00,212.49,212.56,212.26,212.33,54603.0,211.4181,211.4878,211.1893,211.2589,54603.0
2025-05-06 10:50:00,212.29,212.46,212.18,212.42,43616.0,211.2191,211.3883,211.1097,211.3485,43616.0
2025-05-06 10:55:00,212.37,212.57,212.2,212.4,57544.0,211.2987,211.4977,211.1296,211.3286,57544.0
2025-05-06 11:00:00,212.43,212.56,212.34,212.35,43901.0,211.3584,211.4878,211.2689,211.2788,43901.0
2025-05-06 11:05:00,212.39,212.53,212.16,212.19,39439.0,211.3186,211.4579,211.0898,211.1196,39439.0
2025-05-06 11:10:00,212.19,212.32,212.05,212.09,43324.0,211.1196,211.249,210.9803,211.0201,43324.0
2025-05-06 11:15:00,212.09,212.17,211.83,211.97,59531.0,211.0201,211.0997,210.7614,210.9007,59531.0
2025-05-06 11:20:00,211.97,212.53,211.97,212.41,65909.0,210.9007,211.4579,210.9007,211.3385,65909.0
2025-05-06 11:25:00,212.41,212.64,212.34,212.55,41337.0,211.3385,211.5674,211.2689,211.4778,41337.0
2025-05-06 11:30:00,212.6,212.67,212.2,212.59,40940.0,211.5276,211.5972,211.1296,211.5176,40940.0
2025-05-06 11:35:00,212.67,212.67,212.54,212.56,36390.0,211.5972,211.5972,211.4679,211.4878,36390.0
2025-05-06 11:40:00,212.64,212.64,212.17,212.18,36548.0,211.5674,211.5674,211.0997,211.1097,36548.0
2025-05-06 11:45:00,212.17,212.45,212.05,212.33,43474.0,211.0997,211.3783,210.9803,211.2589,43474.0
2025-05-06 11:50:00,212.28,212.33,211.93,212.17,43774.0,211.2092,211.2589,210.8609,211.0997,43774.0
2025-05-06 11:55:00,212.16,212.36,212.06,212.07,44808.0,211.0898,211.2888,210.9903,211.0002,44808.0
2025-05-06 12:00:00,212.06,212.33,211.87,212.2,65009.0,210.9903,211.2589,210.8012,211.1296,65009.0
2025-05-06 12:05:00,212.21,212.21,211.92,211.98,40389.0,211.1395,211.1395,210.851,210.9107,40389.0
2025-05-06 12:10:00,211.98,213.0,211.96,212.93,46401.0,210.9107,211.9255,210.8908,211.8559,46401.0
2025-05-06 12:15:00,212.93,213.0,212.68,212.91,46033.0,211.8559,211.9255,211.6072,211.836,46033.0
2025-05-06 12:20:00,212.91,212.95,212.36,212.51,48578.0,211.836,211.8758,211.2888,211.438,48578.0
2025-05-06 12:25:00,212.51,212.69,212.4,212.41,38222.0,211.438,211.6171,211.3286,211.3385,38222.0
2025-05-06 12:30:00,212.41,212.66,212.35,212.59,46042.0,211.3385,211.5873,211.2788,211.5176,46042.0
2025-05-06 12:35:00,212.63,212.95,212.47,212.76,48953.0,211.5574,211.8758,211.3982,211.6867,48953.0
2025-05-06 12:40:00,212.77,212.89,212.21,212.22,40999.0,211.6967,211.8161,211.1395,211.1495,40999.0
2025-05-06 12:45:00,212.04,212.32,211.92,212.22,52049.0,210.9704,211.249,210.851,211.1495,52049.0
2025-05-06 12:50:00,212.22,212.22,211.97,212.01,40888.0,211.1495,211.1495,210.9007,210.9405,40888.0
2025-05-06 12:55:00,212.0,212.28,211.95,212.07,63558.0,210.9306,211.2092,210.8808,211.0002,63558.0
2025-05-06 13:00:00,212.05,212.36,212.0,212.21,50456.0,210.9803,211.2888,210.9306,211.1395,50456.0
2025-05-06 13:05:00,212.16,212.52,212.16,212.42,46626.0,211.0898,211.448,211.0898,211.3485,46626.0
2025-05-06 13:10:00,212.47,212.49,212.2,212.45,43301.0,211.3982,211.4181,211.1296,211.3783,43301.0
2025-05-06 13:15:00,212.48,212.57,212.39,212.51,37058.0,211.4082,211.4977,211.3186,211.438,37058.0
2025-05-06 13:20:00,212.51,212.54,211.91,211.95,39284.0,211.438,211.4679,210.841,210.8808,39284.0
2025-05-06 13:25:00,212.03,212.03,211.59,211.86,47920.0,210.9604,210.9604,210.5227,210.7913,47920.0
2025-05-06 13:30:00,211.8,211.92,211.66,211.91,53694.0,210.7316,210.851,210.5923,210.841,53694.0
2025-05-06 13:35:00,211.82,212.0,211.47,211.52,36340.0,210.7515,210.9306,210.4033,210.453,36340.0
2025-05-06 13:40:00,211.5,211.5,211.22,211.22,51673.0,210.4331,210.4331,210.1545,210.1545,51673.0
2025-05-06 13:45:00,211.22,211.31,210.93,211.02,46449.0,210.1545,210.2441,209.866,209.9555,46449.0
2025-05-06 13:50:00,210.97,211.01,210.61,210.72,63865.0,209.9058,209.9456,209.5476,209.657,63865.0
2025-05-06 13:55:00,210.74,211.07,210.67,211.07,69265.0,209.6769,210.0053,209.6073,210.0053,69265.0
2025-05-06 14:00:00,211.1,211.24,210.98,211.19,19232.0,210.0351,210.1744,209.9157,210.1247,19232.0
2025-05-06 14:05:00,211.26,211.34,211.12,211.17,12208.0,210.1943,210.2739,210.055,210.1048,12208.0
2025-05-06 14:10:00,211.16,211.18,210.58,210.67,19970.0,210.0948,210.1147,209.5177,209.6073,19970.0
2025-05-06 14:15:00,210.69,210.9,210.62,210.89,50275.0,209.6272,209.8361,209.5575,209.8262,50275.0
2025-05-06 14:20:00,210.98,211.17,210.93,211.16,17974.0,209.9157,210.1048,209.866,210.0948,17974.0
2025-05-06 14:25:00,211.12,211.36,211.11,211.36,9767.0,210.055,210.2938,210.0451,210.2938,9767.0
2025-05-06 14:30:00,211.37,211.68,211.37,211.67,25754.0,210.3038,210.6122,210.3038,210.6022,25754.0
2025-05-06 14:35:00,211.64,211.64,211.32,211.32,14374.0,210.5724,210.5724,210.254,210.254,14374.0
2025-05-06 14:40:00,211.42,211.57,211.27,211.27,17269.0,210.3535,210.5028,210.2043,210.2043,17269.0
2025-05-06 14:45:00,211.25,211.4,211.19,211.4,22707.0,210.1844,210.3336,210.1247,210.3336,22707.0
2025-05-06 14:50:00,211.33,211.33,211.12,211.24,17339.0,210.264,210.264,210.055,210.1744,17339.0
2025-05-06 14:55:00,211.23,211.59,211.22,211.59,14690.0,210.1645,210.5227,210.1545,210.5227,14690.0
2025-05-06 15:00:00,211.58,211.61,211.24,211.24,13096.0,210.5127,210.5426,210.1744,210.1744,13096.0
2025-05-06 15:05:00,211.24,211.3,210.68,210.79,26652.0,210.1744,210.2341,209.6172,209.7267,26652.0
2025-05-06 15:10:00,210.71,210.85,210.49,210.82,33324.0,209.6471,209.7864,209.4282,209.7565,33324.0
2025-05-06 15:15:00,210.82,210.85,210.28,210.36,28294.0,209.7565,209.7864,209.2193,209.2989,28294.0
2025-05-06 15:20:00,210.34,210.35,210.15,210.31,36451.0,209.279,209.2889,209.0899,209.2491,36451.0
2025-05-06 15:25:00,210.34,210.51,210.28,210.36,23849.0,209.279,209.4481,209.2193,209.2989,23849.0
2025-05-06 15:30:00,210.36,210.69,210.36,210.41,37817.0,209.2989,209.6272,209.2989,209.3486,37817.0
2025-05-06 15:35:00,210.51,210.58,210.18,210.32,32138.0,209.4481,209.5177,209.1198,209.2591,32138.0
2025-05-06 15:40:00,210.32,210.41,210.22,210.32,34179.0,209.2591,209.3486,209.1596,209.2591,34179.0
2025-05-06 15:45:00,210.36,210.46,210.12,210.15,37819.0,209.2989,209.3984,209.0601,209.0899,37819.0
2025-05-06 15:50:00,210.1,210.14,209.48,209.75,108759.0,209.0402,209.08,208.4233,208.6919,108759.0
2025-05-06 15:55:00,209.8,210.17,209.75,209.85,151462.0,208.7417,209.1098,208.6919,208.7914,151462.0
2025-05-07 09:30:00,213.9,215.1,213.16,213.98,97797.0,212.821,214.0149,212.0847,212.9006,97797.0
2025-05-07 09:35:00,214.08,214.87,213.13,214.84,33165.0,213.0001,213.7861,212.0549,213.7563,33165.0
2025-05-07 09:40:00,214.7,215.41,214.55,215.32,29643.0,213.617,214.3234,213.4677,214.2338,29643.0
2025-05-07 09:45:00,215.27,215.33,213.57,213.75,75034.0,214.1841,214.2438,212.4927,212.6718,75034.0
2025-05-07 09:50:00,213.72,214.08,213.5,213.95,115046.0,212.6419,213.0001,212.423,212.8707,115046.0
2025-05-07 09:55:00,213.95,214.18,213.66,213.71,32772.0,212.8707,213.0996,212.5822,212.632,32772.0
2025-05-07 10:00:00,213.71,213.96,213.41,213.76,30552.0,212.632,212.8807,212.3335,212.6817,30552.0
2025-05-07 10:05:00,213.69,214.12,213.39,214.12,31280.0,212.6121,213.0399,212.3136,213.0399,31280.0
2025-05-07 10:10:00,214.07,214.13,213.6,213.78,51600.0,212.9901,213.0498,212.5225,212.7016,51600.0
2025-05-07 10:15:00,213.77,214.37,213.77,214.3,46587.0,212.6917,213.2886,212.6917,213.219,46587.0
2025-05-07 10:20:00,214.31,214.56,214.07,214.44,55101.0,213.2289,213.4777,212.9901,213.3583,55101.0
2025-05-07 10:25:00,214.42,214.64,214.09,214.64,35776.0,213.3384,213.5573,213.01,213.5573,35776.0
2025-05-07 10:30:00,214.56,214.74,214.18,214.3,43273.0,213.4777,213.6568,213.0996,213.219,43273.0
2025-05-07 10:35:00,214.32,214.45,213.78,213.92,67019.0,213.2389,213.3682,212.7016,212.8409,67019.0
2025-05-07 10:40:00,213.94,213.94,213.78,213.85,26037.0,212.8608,212.8608,212.7016,212.7713,26037.0
2025-05-07 10:45:00,213.84,213.92,213.48,213.62,25399.0,212.7613,212.8409,212.4031,212.5424,25399.0
2025-05-07 10:50:00,213.58,213.77,213.42,213.5,21534.0,212.5026,212.6917,212.3434,212.423,21534.0
2025-05-07 10:55:00,213.44,213.72,213.31,213.71,26501.0,212.3633,212.6419,212.234,212.632,26501.0
2025-05-07 11:00:00,213.71,213.8,213.16,213.39,25467.0,212.632,212.7215,212.0847,212.3136,25467.0
2025-05-07 11:05:00,213.46,213.65,213.32,213.63,25332.0,212.3832,212.5723,212.2439,212.5524,25332.0
2025-05-07 11:10:00,213.63,213.73,213.18,213.26,16717.0,212.5524,212.6519,212.1046,212.1842,16717.0
2025-05-07 11:15:00,213.27,213.63,213.16,213.57,32517.0,212.1942,212.5524,212.0847,212.4927,32517.0
2025-05-07 11:20:00,213.57,213.9,213.56,213.9,20829.0,212.4927,212.821,212.4827,212.821,20829.0
2025-05-07 11:25:00,213.84,213.91,213.71,213.91,28057.0,212.7613,212.8309,212.632,212.8309,28057.0
2025-05-07 11:30:00,213.84,214.11,213.78,214.01,51733.0,212.7613,213.0299,212.7016,212.9304,51733.0
2025-05-07 11:35:00,214.01,214.29,213.98,214.29,45509.0,212.9304,213.209,212.9006,213.209,45509.0
2025-05-07 11:40:00,214.29,214.59,214.21,214.53,46743.0,213.209,213.5075,213.1294,213.4478,46743.0
2025-05-07 11:45:00,214.52,214.53,214.07,214.31,27319.0,213.4379,213.4478,212.9901,213.2289,27319.0
2025-05-07 11:50:00,214.23,214.84,214.19,214.68,20630.0,213.1493,213.7563,213.1095,213.5971,20630.0
2025-05-07 11:55:00,214.68,214.99,214.68,214.92,22252.0,213.5971,213.9055,213.5971,213.8359,22252.0
2025-05-07 12:00:00,214.91,214.99,214.78,214.94,19213.0,213.8259,213.9055,213.6966,213.8558,19213.0
2025-05-07 12:05:00,214.94,215.21,214.83,215.16,24857.0,213.8558,214.1244,213.7463,214.0746,24857.0
2025-05-07 12:10:00,215.16,215.26,215.13,215.22,19261.0,214.0746,214.1741,214.0448,214.1343,19261.0
2025-05-07 12:15:00,215.26,215.68,215.21,215.58,36474.0,214.1741,214.592,214.1244,214.4925,36474.0
2025-05-07 12:20:00,215.58,215.6,215.14,215.21,21726.0,214.4925,214.5124,214.0547,214.1244,21726.0
2025-05-07 12:25:00,215.2,215.25,215.07,215.08,20801.0,214.1144,214.1642,213.9851,213.995,20801.0
2025-05-07 12:30:00,215.09,215.4,214.97,215.38,33677.0,214.005,214.3134,213.8856,214.2935,33677.0
2025-05-07 12:35:00,215.35,215.63,215.35,215.6,34104.0,214.2637,214.5423,214.2637,214.5124,34104.0
2025-05-07 12:40:00,215.57,215.94,215.57,215.8,45769.0,214.4826,214.8507,214.4826,214.7114,45769.0
2025-05-07 12:45:00,215.77,215.86,215.63,215.8,27425.0,214.6816,214.7711,214.5423,214.7114,27425.0
2025-05-07 12:50:00,215.75,216.1,215.74,215.91,60652.0,214.6617,215.0099,214.6517,214.8209,60652.0
2025-05-07 12:55:00,215.83,216.21,215.83,216.03,41693.0,214.7413,215.1193,214.7413,214.9403,41693.0
2025-05-07 13:00:00,216.03,216.21,215.91,216.17,46776.0,214.9403,215.1193,214.8209,215.0795,46776.0
2025-05-07 13:05:00,216.11,216.16,216.04,216.08,28868.0,215.0199,215.0696,214.9502,214.99,28868.0
2025-05-07 13:10:00,216.08,216.54,215.98,216.44,29977.0,214.99,215.4477,214.8905,215.3482,29977.0
2025-05-07 13:15:00,216.48,216.56,216.32,216.45,28676.0,215.388,215.4676,215.2288,215.3581,28676.0
2025-05-07 13:20:00,216.51,216.77,216.37,216.66,39192.0,215.4178,215.6765,215.2785,215.5671,39192.0
2025-05-07 13:25:00,216.66,216.72,216.57,216.63,23979.0,215.5671,215.6268,215.4775,215.5372,23979.0
2025-05-07 13:30:00,216.61,216.7,216.2,216.33,20761.0,215.5173,215.6069,215.1094,215.2387,20761.0
2025-05-07 13:35:00,216.3,216.35,216.13,216.26,29263.0,215.2089,215.2586,215.0398,215.1691,29263.0
2025-05-07 13:40:00,216.23,216.33,216.17,216.25,28684.0,215.1392,215.2387,215.0795,215.1591,28684.0
2025-05-07 13:45:00,216.26,216.33,215.82,215.94,23014.0,215.1691,215.2387,214.7313,214.8507,23014.0
2025-05-07 13:50:00,215.99,216.04,215.31,215.39,31606.0,214.9005,214.9502,214.2239,214.3035,31606.0
2025-05-07 13:55:00,215.2,215.47,215.14,215.42,24644.0,214.1144,214.3831,214.0547,214.3333,24644.0
2025-05-07 14:00:00,215.42,215.65,215.08,215.43,8162.0,214.3333,214.5622,213.995,214.3433,8162.0
2025-05-07 14:05:00,215.46,215.47,213.82,213.97,15840.0,214.3731,214.3831,212.7414,212.8906,15840.0
2025-05-07 14:10:00,214.04,214.32,213.88,214.1,20108.0,212.9603,213.2389,212.8011,213.02,20108.0
2025-05-07 14:15:00,214.08,214.28,213.86,214.28,17381.0,213.0001,213.1991,212.7812,213.1991,17381.0
2025-05-07 14:20:00,214.28,214.79,214.21,214.7,21341.0,213.1991,213.7065,213.1294,213.617,21341.0
2025-05-07 14:25:00,214.59,214.95,214.56,214.82,9505.0,213.5075,213.8657,213.4777,213.7364,9505.0
2025-05-07 14:30:00,214.9,215.34,214.62,215.23,12564.0,213.816,214.2537,213.5374,214.1443,12564.0
2025-05-07 14:35:00,215.12,215.59,215.0,215.41,13577.0,214.0348,214.5025,213.9155,214.3234,13577.0
2025-05-07 14:40:00,215.46,215.54,215.1,215.11,8098.0,214.3731,214.4527,214.0149,214.0249,8098.0
2025-05-07 14:45:00,215.1,215.29,214.53,214.71,24017.0,214.0149,214.204,213.4478,213.6269,24017.0
2025-05-07 14:50:00,214.78,214.82,214.35,214.67,14410.0,213.6966,213.7364,213.2687,213.5871,14410.0
2025-05-07 14:55:00,214.72,215.86,214.7,215.77,36229.0,213.6369,214.7711,213.617,214.6816,36229.0
2025-05-07 15:00:00,215.78,215.92,215.39,215.43,8686.0,214.6915,214.8308,214.3035,214.3433,8686.0
2025-05-07 15:05:00,215.41,215.48,215.17,215.4,8878.0,214.3234,214.393,214.0846,214.3134,8878.0
2025-05-07 15:10:00,215.43,215.46,214.74,214.97,5774.0,214.3433,214.3731,213.6568,213.8856,5774.0
2025-05-07 15:15:00,214.88,215.05,214.54,215.05,14255.0,213.7961,213.9652,213.4578,213.9652,14255.0
2025-05-07 15:20:00,215.07,215.1,214.68,214.68,13310.0,213.9851,214.0149,213.5971,213.5971,13310.0
2025-05-07 15:25:00,214.69,214.69,213.91,214.17,14670.0,213.607,213.607,212.8309,213.0896,14670.0
2025-05-07 15:30:00,214.17,214.46,214.09,214.09,16610.0,213.0896,213.3782,213.01,213.01,16610.0
2025-05-07 15:35:00,214.05,214.57,213.99,214.44,14855.0,212.9702,213.4876,212.9105,213.3583,14855.0
2025-05-07 15:40:00,214.4,215.54,214.35,214.96,76566.0,213.3185,214.4527,213.2687,213.8757,76566.0
2025-05-07 15:45:00,215.0,215.18,214.53,214.56,32281.0,213.9155,214.0945,213.4478,213.4777,32281.0
2025-05-07 15:50:00,214.41,214.55,213.97,214.46,44473.0,213.3284,213.4677,212.8906,213.3782,44473.0
2025-05-07 15:55:00,214.47,214.84,214.29,214.65,125250.0,213.3881,213.7563,213.209,213.5672,125250.0
2025-05-08 09:30:00,215.7,216.17,215.1,215.94,44299.0,214.6119,215.0795,214.0149,214.8507,44299.0
2025-05-08 09:35:00,215.85,216.0,215.3,215.39,19976.0,214.7612,214.9104,214.2139,214.3035,19976.0
2025-05-08 09:40:00,215.48,215.74,215.14,215.37,18880.0,214.393,214.6517,214.0547,214.2836,18880.0
2025-05-08 09:45:00,215.36,215.36,214.64,214.98,19587.0,214.2736,214.2736,213.5573,213.8956,19587.0
2025-05-08 09:50:00,214.97,215.14,214.65,214.71,11336.0,213.8856,214.0547,213.5672,213.6269,11336.0
2025-05-08 09:55:00,214.67,214.77,214.43,214.56,18123.0,213.5871,213.6866,213.3483,213.4777,18123.0
2025-05-08 10:00:00,214.55,214.88,214.52,214.76,20626.0,213.4677,213.7961,213.4379,213.6767,20626.0
2025-05-08 10:05:00,214.77,214.93,214.28,214.39,15056.0,213.6866,213.8458,213.1991,213.3085,15056.0
2025-05-08 10:10:00,214.29,214.35,213.78,213.98,15546.0,213.209,213.2687,212.7016,212.9006,15546.0
2025-05-08 10:15:00,213.96,214.15,213.83,214.15,11994.0,212.8807,213.0697,212.7514,213.0697,11994.0
2025-05-08 10:20:00,214.15,214.71,214.14,214.44,9337.0,213.0697,213.6269,213.0598,213.3583,9337.0
2025-05-08 10:25:00,214.46,214.67,214.46,214.6,8291.0,213.3782,213.5871,213.3782,213.5175,8291.0
2025-05-08 10:30:00,214.67,214.81,214.58,214.6,9668.0,213.5871,213.7264,213.4976,213.5175,9668.0
2025-05-08 10:35:00,214.65,214.65,214.11,214.33,12584.0,213.5672,213.5672,213.0299,213.2488,12584.0
2025-05-08 10:40:00,214.3,214.51,214.16,214.51,9589.0,213.219,213.4279,213.0797,213.4279,9589.0
2025-05-08 10:45:00,214.55,214.58,214.28,214.34,7679.0,213.4677,213.4976,213.1991,213.2588,7679.0
2025-05-08 10:50:00,214.32,214.79,214.03,214.2,18842.0,213.2389,213.7065,212.9503,213.1195,18842.0
2025-05-08 10:55:00,214.16,214.46,213.95,214.22,26152.0,213.0797,213.3782,212.8707,213.1394,26152.0
2025-05-08 11:00:00,214.26,214.51,214.06,214.14,26424.0,213.1792,213.4279,212.9802,213.0598,26424.0
2025-05-08 11:05:00,214.14,214.84,214.13,214.75,15221.0,213.0598,213.7563,213.0498,213.6667,15221.0
2025-05-08 11:10:00,214.72,215.08,214.72,215.05,12322.0,213.6369,213.995,213.6369,213.9652,12322.0
2025-05-08 11:15:00,215.09,215.17,214.81,214.83,26533.0,214.005,214.0846,213.7264,213.7463,26533.0
2025-05-08 11:20:00,214.87,215.29,214.87,215.14,27110.0,213.7861,214.204,213.7861,214.0547,27110.0
2025-05-08 11:25:00,215.11,215.23,214.87,215.01,102293.0,214.0249,214.1443,213.7861,213.9254,102293.0
2025-05-08 11:30:00,215.0,215.4,214.88,215.27,39517.0,213.9155,214.3134,213.7961,214.1841,39517.0
2025-05-08 11:35:00,215.24,215.67,215.23,215.62,23697.0,214.1542,214.5821,214.1443,214.5323,23697.0
2025-05-08 11:40:00,215.68,216.37,215.68,216.31,15318.0,214.592,215.2785,214.592,215.2188,15318.0
2025-05-08 11:45:00,216.31,216.59,216.24,216.48,36977.0,215.2188,215.4974,215.1492,215.388,36977.0
2025-05-08 11:50:00,216.58,216.66,216.25,216.48,22615.0,215.4875,215.5671,215.1591,215.388,22615.0
2025-05-08 11:55:00,216.44,216.45,216.16,216.39,15035.0,215.3482,215.3581,215.0696,215.2984,15035.0
2025-05-08 12:00:00,216.39,216.49,216.32,216.37,15343.0,215.2984,215.3979,215.2288,215.2785,15343.0
2025-05-08 12:05:00,216.39,216.39,216.23,216.37,14200.0,215.2984,215.2984,215.1392,215.2785,14200.0
2025-05-08 12:10:00,216.37,216.5,216.21,216.36,6685.0,215.2785,215.4079,215.1193,215.2686,6685.0
2025-05-08 12:15:00,216.38,216.57,216.37,216.38,7707.0,215.2885,215.4775,215.2785,215.2885,7707.0
2025-05-08 12:20:00,216.48,216.63,216.42,216.52,12157.0,215.388,215.5372,215.3283,215.4278,12157.0
2025-05-08 12:25:00,216.49,216.49,216.32,216.38,14715.0,215.3979,215.3979,215.2288,215.2885,14715.0
2025-05-08 12:30:00,216.39,216.5,216.33,216.45,9931.0,215.2984,215.4079,215.2387,215.3581,9931.0
2025-05-08 12:35:00,216.45,216.56,216.25,216.48,7951.0,215.3581,215.4676,215.1591,215.388,7951.0
2025-05-08 12:40:00,216.48,216.65,216.33,216.61,10896.0,215.388,215.5571,215.2387,215.5173,10896.0
2025-05-08 12:45:00,216.59,216.59,216.4,216.49,15078.0,215.4974,215.4974,215.3084,215.3979,15078.0
2025-05-08 12:50:00,216.49,216.59,216.45,216.55,8007.0,215.3979,215.4974,215.3581,215.4576,8007.0
2025-05-08 12:55:00,216.55,216.58,216.43,216.49,6355.0,215.4576,215.4875,215.3382,215.3979,6355.0
2025-05-08 13:00:00,216.49,216.56,216.39,216.44,13622.0,215.3979,215.4676,215.2984,215.3482,13622.0
2025-05-08 13:05:00,216.51,216.51,216.15,216.18,9658.0,215.4178,215.4178,215.0596,215.0895,9658.0
2025-05-08 13:10:00,216.18,216.25,216.05,216.07,8807.0,215.0895,215.1591,214.9602,214.9801,8807.0
2025-05-08 13:15:00,216.07,216.12,215.9,215.96,9654.0,214.9801,215.0298,214.8109,214.8706,9654.0
2025-05-08 13:20:00,216.01,216.05,215.9,215.98,6181.0,214.9204,214.9602,214.8109,214.8905,6181.0
2025-05-08 13:25:00,215.98,215.98,215.66,215.87,14063.0,214.8905,214.8905,214.5721,214.7811,14063.0
2025-05-08 13:30:00,215.9,215.96,215.5,215.57,10920.0,214.8109,214.8706,214.4129,214.4826,10920.0
2025-05-08 13:35:00,215.57,215.93,215.54,215.87,15047.0,214.4826,214.8408,214.4527,214.7811,15047.0
2025-05-08 13:40:00,215.81,215.9,215.73,215.85,9865.0,214.7214,214.8109,214.6418,214.7612,9865.0
2025-05-08 13:45:00,215.81,215.86,215.67,215.73,18603.0,214.7214,214.7711,214.5821,214.6418,18603.0
2025-05-08 13:50:00,215.73,215.76,215.4,215.5,27089.0,214.6418,214.6716,214.3134,214.4129,27089.0
2025-05-08 13:55:00,215.4,215.4,214.93,214.98,18444.0,214.3134,214.3134,213.8458,213.8956,18444.0
2025-05-08 14:00:00,215.0,215.09,214.77,214.82,7532.0,213.9155,214.005,213.6866,213.7364,7532.0
2025-05-08 14:05:00,214.82,214.98,214.78,214.88,22277.0,213.7364,213.8956,213.6966,213.7961,22277.0
2025-05-08 14:10:00,214.89,215.02,214.84,214.92,11200.0,213.806,213.9353,213.7563,213.8359,11200.0
2025-05-08 14:15:00,214.93,215.13,214.9,214.98,11495.0,213.8458,214.0448,213.816,213.8956,11495.0
2025-05-08 14:20:00,214.99,215.0,214.86,214.93,9295.0,213.9055,213.9155,213.7762,213.8458,9295.0
2025-05-08 14:25:00,215.0,215.05,214.8,214.9,12679.0,213.9155,213.9652,213.7165,213.816,12679.0
2025-05-08 14:30:00,214.96,215.26,214.96,215.16,17980.0,213.8757,214.1741,213.8757,214.0746,17980.0
2025-05-08 14:35:00,215.16,215.26,215.16,215.17,8930.0,214.0746,214.1741,214.0746,214.0846,8930.0
2025-05-08 14:40:00,215.13,215.45,215.12,215.45,8565.0,214.0448,214.3632,214.0348,214.3632,8565.0
2025-05-08 14:45:00,215.45,215.65,215.4,215.63,9861.0,214.3632,214.5622,214.3134,214.5423,9861.0
2025-05-08 14:50:00,215.59,215.59,215.31,215.41,6136.0,214.5025,214.5025,214.2239,214.3234,6136.0
2025-05-08 14:55:00,215.46,215.46,215.19,215.31,10296.0,214.3731,214.3731,214.1045,214.2239,10296.0
2025-05-08 15:00:00,215.26,215.35,215.13,215.34,9569.0,214.1741,214.2637,214.0448,214.2537,9569.0
2025-05-08 15:05:00,215.34,215.34,215.16,215.27,9395.0,214.2537,214.2537,214.0746,214.1841,9395.0
2025-05-08 15:10:00,215.23,215.31,215.21,215.27,10118.0,214.1443,214.2239,214.1244,214.1841,10118.0
2025-05-08 15:15:00,215.27,215.37,215.22,215.35,13209.0,214.1841,214.2836,214.1343,214.2637,13209.0
2025-05-08 15:20:00,215.35,215.94,215.35,215.7,35876.0,214.2637,214.8507,214.2637,214.6119,35876.0
2025-05-08 15:25:00,215.79,216.02,215.66,216.02,17043.0,214.7015,214.9303,214.5721,214.9303,17043.0
2025-05-08 15:30:00,215.99,216.05,215.84,215.87,30237.0,214.9005,214.9602,214.7512,214.7811,30237.0
2025-05-08 15:35:00,215.85,215.87,215.7,215.8,12444.0,214.7612,214.7811,214.6119,214.7114,12444.0
2025-05-08 15:40:00,215.81,215.85,215.63,215.72,26784.0,214.7214,214.7612,214.5423,214.6318,26784.0
2025-05-08 15:45:00,215.73,215.73,215.25,215.3,22886.0,214.6418,214.6418,214.1642,214.2139,22886.0
2025-05-08 15:50:00,215.23,215.23,214.86,214.93,33261.0,214.1443,214.1443,213.7762,213.8458,33261.0
2025-05-08 15:55:00,214.82,214.88,214.35,214.49,91714.0,213.7364,213.7961,213.2687,213.408,91714.0
2025-05-09 09:30:00,214.54,214.88,213.34,214.12,44234.0,213.4578,213.7961,212.2638,213.0399,44234.0
2025-05-09 09:35:00,214.06,214.06,212.84,212.84,26408.0,212.9802,212.9802,211.7663,211.7663,26408.0
2025-05-09 09:40:00,212.95,213.17,212.77,213.01,16932.0,211.8758,212.0947,211.6967,211.9355,16932.0
2025-05-09 09:45:00,213.07,213.5,212.84,213.46,13607.0,211.9952,212.423,211.7663,212.3832,13607.0
2025-05-09 09:50:00,213.47,213.57,213.09,213.28,13034.0,212.3932,212.4927,212.0151,212.2041,13034.0
2025-05-09 09:55:00,213.36,213.56,213.16,213.47,28481.0,212.2837,212.4827,212.0847,212.3932,28481.0
2025-05-09 10:00:00,213.45,213.89,213.45,213.67,13461.0,212.3733,212.811,212.3733,212.5922,13461.0
2025-05-09 10:05:00,213.71,213.71,213.29,213.67,7064.0,212.632,212.632,212.2141,212.5922,7064.0
2025-05-09 10:10:00,213.73,213.73,213.27,213.47,18828.0,212.6519,212.6519,212.1942,212.3932,18828.0
2025-05-09 10:15:00,213.4,213.48,213.2,213.25,8954.0,212.3235,212.4031,212.1245,212.1743,8954.0
2025-05-09 10:20:00,213.21,213.32,213.12,213.21,5172.0,212.1345,212.2439,212.0449,212.1345,5172.0
2025-05-09 10:25:00,213.26,213.38,212.99,213.23,5732.0,212.1842,212.3036,211.9156,212.1544,5732.0
2025-05-09 10:30:00,213.23,213.26,212.94,213.03,8421.0,212.1544,212.1842,211.8658,211.9554,8421.0
2025-05-09 10:35:00,213.03,213.04,212.77,212.97,7845.0,211.9554,211.9653,211.6967,211.8957,7845.0
2025-05-09 10:40:00,212.99,213.45,212.98,213.45,7765.0,211.9156,212.3733,211.9056,212.3733,7765.0
2025-05-09 10:45:00,213.48,213.57,213.21,213.38,4130.0,212.4031,212.4927,212.1345,212.3036,4130.0
2025-05-09 10:50:00,213.35,213.45,213.07,213.16,7194.0,212.2738,212.3733,211.9952,212.0847,7194.0
2025-05-09 10:55:00,213.2,213.32,213.1,213.12,6292.0,212.1245,212.2439,212.025,212.0449,6292.0
2025-05-09 11:00:00,213.11,213.27,213.1,213.27,13131.0,212.035,212.1942,212.025,212.1942,13131.0
2025-05-09 11:05:00,213.28,213.31,213.18,213.25,6201.0,212.2041,212.234,212.1046,212.1743,6201.0
2025-05-09 11:10:00,213.22,213.22,212.82,212.82,5789.0,212.1444,212.1444,211.7464,211.7464,5789.0
2025-05-09 11:15:00,212.86,212.98,212.67,212.91,9512.0,211.7862,211.9056,211.5972,211.836,9512.0
2025-05-09 11:20:00,212.87,212.96,212.68,212.96,5558.0,211.7962,211.8857,211.6072,211.8857,5558.0
2025-05-09 11:25:00,212.96,213.01,212.86,213.0,3464.0,211.8857,211.9355,211.7862,211.9255,3464.0
2025-05-09 11:30:00,212.97,213.08,212.92,213.08,4889.0,211.8957,212.0051,211.8459,212.0051,4889.0
2025-05-09 11:35:00,213.09,213.2,213.02,213.16,8563.0,212.0151,212.1245,211.9454,212.0847,8563.0
2025-05-09 11:40:00,213.13,213.28,212.96,213.17,4745.0,212.0549,212.2041,211.8857,212.0947,4745.0
2025-05-09 11:45:00,213.2,213.32,213.13,213.22,6365.0,212.1245,212.2439,212.0549,212.1444,6365.0
2025-05-09 11:50:00,213.23,213.57,213.22,213.43,7980.0,212.1544,212.4927,212.1444,212.3534,7980.0
2025-05-09 11:55:00,213.29,213.4,213.28,213.38,2560.0,212.2141,212.3235,212.2041,212.3036,2560.0
2025-05-09 12:00:00,213.34,213.34,212.88,212.88,12233.0,212.2638,212.2638,211.8061,211.8061,12233.0
2025-05-09 12:05:00,212.88,213.12,212.88,212.98,6825.0,211.8061,212.0449,211.8061,211.9056,6825.0
2025-05-09 12:10:00,212.98,213.07,212.75,213.07,4882.0,211.9056,211.9952,211.6768,211.9952,4882.0
2025-05-09 12:15:00,213.12,213.23,213.01,213.22,3899.0,212.0449,212.1544,211.9355,212.1444,3899.0
2025-05-09 12:20:00,213.12,213.22,213.09,213.16,2756.0,212.0449,212.1444,212.0151,212.0847,2756.0
2025-05-09 12:25:00,213.11,213.15,212.87,212.91,3563.0,212.035,212.0748,211.7962,211.836,3563.0
2025-05-09 12:30:00,212.94,213.0,212.78,212.84,5647.0,211.8658,211.9255,211.7066,211.7663,5647.0
2025-05-09 12:35:00,212.84,213.16,212.84,213.12,13381.0,211.7663,212.0847,211.7663,212.0449,13381.0
2025-05-09 12:40:00,213.0,213.08,212.91,212.91,3594.0,211.9255,212.0051,211.836,211.836,3594.0
2025-05-09 12:45:00,212.89,212.96,212.71,212.81,3289.0,211.8161,211.8857,211.637,211.7365,3289.0
2025-05-09 12:50:00,212.82,212.93,212.75,212.93,2952.0,211.7464,211.8559,211.6768,211.8559,2952.0
2025-05-09 12:55:00,212.95,212.95,212.77,212.84,5161.0,211.8758,211.8758,211.6967,211.7663,5161.0
2025-05-09 13:00:00,212.8,213.0,212.8,213.0,2430.0,211.7265,211.9255,211.7265,211.9255,2430.0
2025-05-09 13:05:00,212.93,212.99,212.83,212.99,4151.0,211.8559,211.9156,211.7564,211.9156,4151.0
2025-05-09 13:10:00,212.99,213.14,212.89,212.9,4002.0,211.9156,212.0648,211.8161,211.826,4002.0
2025-05-09 13:15:00,212.9,213.07,212.87,213.07,2810.0,211.826,211.9952,211.7962,211.9952,2810.0
2025-05-09 13:20:00,213.03,213.27,212.79,213.16,13374.0,211.9554,212.1942,211.7166,212.0847,13374.0
2025-05-09 13:25:00,213.24,213.36,213.18,213.18,1715.0,212.1643,212.2837,212.1046,212.1046,1715.0
2025-05-09 13:30:00,213.23,213.33,213.01,213.02,7338.0,212.1544,212.2539,211.9355,211.9454,7338.0
2025-05-09 13:35:00,213.05,213.17,213.04,213.14,4988.0,211.9753,212.0947,211.9653,212.0648,4988.0
2025-05-09 13:40:00,213.15,213.42,213.13,213.33,6888.0,212.0748,212.3434,212.0549,212.2539,6888.0
2025-05-09 13:45:00,213.38,213.43,213.31,213.4,3251.0,212.3036,212.3534,212.234,212.3235,3251.0
2025-05-09 13:50:00,213.37,213.56,213.31,213.56,5621.0,212.2937,212.4827,212.234,212.4827,5621.0
2025-05-09 13:55:00,213.54,213.72,213.48,213.62,6223.0,212.4628,212.6419,212.4031,212.5424,6223.0
2025-05-09 14:00:00,213.63,213.69,213.46,213.46,4293.0,212.5524,212.6121,212.3832,212.3832,4293.0
2025-05-09 14:05:00,213.52,213.52,213.19,213.23,12179.0,212.4429,212.4429,212.1146,212.1544,12179.0
2025-05-09 14:10:00,213.24,213.32,213.19,213.21,10344.0,212.1643,212.2439,212.1146,212.1345,10344.0
2025-05-09 14:15:00,213.26,213.33,213.15,213.25,2806.0,212.1842,212.2539,212.0748,212.1743,2806.0
2025-05-09 14:20:00,213.26,213.38,213.2,213.24,3710.0,212.1842,212.3036,212.1245,212.1643,3710.0
2025-05-09 14:25:00,213.24,213.24,213.11,213.13,1776.0,212.1643,212.1643,212.035,212.0549,1776.0
2025-05-09 14:30:00,213.19,213.33,213.18,213.25,3656.0,212.1146,212.2539,212.1046,212.1743,3656.0
2025-05-09 14:35:00,213.29,213.32,213.16,213.24,5765.0,212.2141,212.2439,212.0847,212.1643,5765.0
2025-05-09 14:40:00,213.28,213.31,213.18,213.25,3644.0,212.2041,212.234,212.1046,212.1743,3644.0
2025-05-09 14:45:00,213.28,213.36,213.24,213.31,3488.0,212.2041,212.2837,212.1643,212.234,3488.0
2025-05-09 14:50:00,213.29,213.35,213.08,213.21,4825.0,212.2141,212.2738,212.0051,212.1345,4825.0
2025-05-09 14:55:00,213.21,213.24,213.18,213.19,3120.0,212.1345,212.1643,212.1046,212.1146,3120.0
2025-05-09 15:00:00,213.21,213.38,213.21,213.32,6207.0,212.1345,212.3036,212.1345,212.2439,6207.0
2025-05-09 15:05:00,213.33,213.51,213.29,213.47,11824.0,212.2539,212.433,212.2141,212.3932,11824.0
2025-05-09 15:10:00,213.5,213.57,213.25,213.34,9614.0,212.423,212.4927,212.1743,212.2638,9614.0
2025-05-09 15:15:00,213.34,213.36,213.25,213.33,4649.0,212.2638,212.2837,212.1743,212.2539,4649.0
2025-05-09 15:20:00,213.34,213.38,213.19,213.34,9853.0,212.2638,212.3036,212.1146,212.2638,9853.0
2025-05-09 15:25:00,213.32,213.34,213.15,213.15,2737.0,212.2439,212.2638,212.0748,212.0748,2737.0
2025-05-09 15:30:00,213.16,213.23,212.97,213.14,7315.0,212.0847,212.1544,211.8957,212.0648,7315.0
2025-05-09 15:35:00,213.11,213.13,212.96,213.0,4563.0,212.035,212.0549,211.8857,211.9255,4563.0
2025-05-09 15:40:00,212.96,213.09,212.91,213.06,9791.0,211.8857,212.0151,211.836,211.9852,9791.0
2025-05-09 15:45:00,213.08,213.08,212.75,212.85,14305.0,212.0051,212.0051,211.6768,211.7763,14305.0
2025-05-09 15:50:00,212.89,213.07,212.77,212.93,30842.0,211.8161,211.9952,211.6967,211.8559,30842.0
2025-05-09 15:55:00,212.92,213.19,212.82,213.08,103111.0,211.8459,212.1146,211.7464,212.0051,103111.0
2025-05-12 09:30:00,218.0,218.56,217.61,217.62,56353.0,216.9003,217.4575,216.5123,216.5222,56353.0
2025-05-12 09:35:00,217.71,218.57,217.61,218.33,23367.0,216.6118,217.4674,216.5123,217.2287,23367.0
2025-05-12 09:40:00,218.37,218.42,217.86,217.86,21735.0,217.2685,217.3182,216.761,216.761,21735.0
2025-05-12 09:45:00,217.95,218.23,217.68,217.68,26194.0,216.8506,217.1292,216.5819,216.5819,26194.0
2025-05-12 09:50:00,217.7,218.39,217.59,218.34,25491.0,216.6018,217.2883,216.4924,217.2386,25491.0
2025-05-12 09:55:00,218.33,218.34,217.89,217.97,8109.0,217.2287,217.2386,216.7909,216.8705,8109.0
2025-05-12 10:00:00,217.93,218.14,217.79,218.02,21495.0,216.8307,217.0396,216.6914,216.9202,21495.0
2025-05-12 10:05:00,218.05,218.05,217.61,217.62,14090.0,216.9501,216.9501,216.5123,216.5222,14090.0
2025-05-12 10:10:00,217.64,218.28,217.64,218.08,23457.0,216.5421,217.1789,216.5421,216.9799,23457.0
2025-05-12 10:15:00,218.14,218.18,217.71,217.85,14549.0,217.0396,217.0794,216.6118,216.7511,14549.0
2025-05-12 10:20:00,217.59,217.76,217.42,217.57,6787.0,216.4924,216.6615,216.3232,216.4725,6787.0
2025-05-12 10:25:00,217.61,217.62,217.2,217.3,7763.0,216.5123,216.5222,216.1044,216.2038,7763.0
2025-05-12 10:30:00,217.14,217.59,217.03,217.56,13787.0,216.0447,216.4924,215.9352,216.4625,13787.0
2025-05-12 10:35:00,217.56,217.59,216.82,217.25,22536.0,216.4625,216.4924,215.7263,216.1541,22536.0
2025-05-12 10:40:00,217.19,217.41,217.1,217.4,8720.0,216.0944,216.3133,216.0049,216.3033,8720.0
2025-05-12 10:45:00,217.34,217.56,217.26,217.37,8281.0,216.2436,216.4625,216.164,216.2735,8281.0
2025-05-12 10:50:00,217.35,217.53,217.32,217.32,8406.0,216.2536,216.4327,216.2237,216.2237,8406.0
2025-05-12 10:55:00,217.26,217.3,216.76,216.77,11063.0,216.164,216.2038,215.6666,215.6765,11063.0
2025-05-12 11:00:00,216.67,217.12,216.66,217.03,5236.0,215.577,216.0248,215.5671,215.9352,5236.0
2025-05-12 11:05:00,217.04,217.11,216.88,216.93,8627.0,215.9452,216.0148,215.786,215.8357,8627.0
2025-05-12 11:10:00,216.98,217.25,216.9,217.14,10739.0,215.8855,216.1541,215.8059,216.0447,10739.0
2025-05-12 11:15:00,217.18,217.32,217.03,217.24,6391.0,216.0845,216.2237,215.9352,216.1442,6391.0
2025-05-12 11:20:00,217.14,217.37,216.89,216.93,19837.0,216.0447,216.2735,215.7959,215.8357,19837.0
2025-05-12 11:25:00,216.97,217.02,216.75,216.87,9055.0,215.8755,215.9253,215.6566,215.776,9055.0
2025-05-12 11:30:00,216.87,217.0,216.77,217.0,5713.0,215.776,215.9054,215.6765,215.9054,5713.0
2025-05-12 11:35:00,216.92,217.11,216.87,216.99,12041.0,215.8258,216.0148,215.776,215.8954,12041.0
2025-05-12 11:40:00,216.93,217.14,216.84,217.07,11363.0,215.8357,216.0447,215.7462,215.975,11363.0
2025-05-12 11:45:00,217.06,217.21,217.04,217.21,21452.0,215.9651,216.1143,215.9452,216.1143,21452.0
2025-05-12 11:50:00,217.09,217.12,216.81,216.94,11276.0,215.9949,216.0248,215.7163,215.8457,11276.0
2025-05-12 11:55:00,216.94,217.04,216.69,216.76,22789.0,215.8457,215.9452,215.5969,215.6666,22789.0
2025-05-12 12:00:00,216.75,216.84,216.65,216.77,9279.0,215.6566,215.7462,215.5571,215.6765,9279.0
2025-05-12 12:05:00,216.77,216.92,216.71,216.85,21460.0,215.6765,215.8258,215.6168,215.7561,21460.0
2025-05-12 12:10:00,216.82,216.86,216.58,216.72,17209.0,215.7263,215.7661,215.4875,215.6268,17209.0
2025-05-12 12:15:00,216.6,217.0,216.6,216.92,7553.0,215.5074,215.9054,215.5074,215.8258,7553.0
2025-05-12 12:20:00,216.92,217.1,216.89,217.07,11597.0,215.8258,216.0049,215.7959,215.975,11597.0
2025-05-12 12:25:00,217.07,217.07,216.58,216.58,8531.0,215.975,215.975,215.4875,215.4875,8531.0
2025-05-12 12:30:00,216.68,216.69,216.53,216.58,3436.0,215.587,215.5969,215.4377,215.4875,3436.0
2025-05-12 12:35:00,216.62,216.78,216.58,216.75,5468.0,215.5273,215.6865,215.4875,215.6566,5468.0
2025-05-12 12:40:00,216.73,217.0,216.7,216.91,10429.0,215.6367,215.9054,215.6069,215.8158,10429.0
2025-05-12 12:45:00,216.86,216.93,216.83,216.83,4637.0,215.7661,215.8357,215.7362,215.7362,4637.0
2025-05-12 12:50:00,216.86,216.91,216.76,216.82,9898.0,215.7661,215.8158,215.6666,215.7263,9898.0
2025-05-12 12:55:00,216.82,217.02,216.81,216.88,11001.0,215.7263,215.9253,215.7163,215.786,11001.0
2025-05-12 13:00:00,216.88,217.21,216.88,217.17,12698.0,215.786,216.1143,215.786,216.0745,12698.0
2025-05-12 13:05:00,217.1,217.3,217.03,217.2,17319.0,216.0049,216.2038,215.9352,216.1044,17319.0
2025-05-12 13:10:00,217.18,217.21,216.94,216.99,8473.0,216.0845,216.1143,215.8457,215.8954,8473.0
2025-05-12 13:15:00,216.93,217.12,216.86,217.07,10125.0,215.8357,216.0248,215.7661,215.975,10125.0
2025-05-12 13:20:00,217.03,217.08,216.81,216.81,8533.0,215.9352,215.985,215.7163,215.7163,8533.0
2025-05-12 13:25:00,216.78,217.08,216.78,217.08,6728.0,215.6865,215.985,215.6865,215.985,6728.0
2025-05-12 13:30:00,217.08,217.21,217.07,217.08,7946.0,215.985,216.1143,215.975,215.985,7946.0
2025-05-12 13:35:00,217.03,217.09,216.95,217.09,3450.0,215.9352,215.9949,215.8556,215.9949,3450.0
2025-05-12 13:40:00,217.09,217.23,217.07,217.18,7840.0,215.9949,216.1342,215.975,216.0845,7840.0
2025-05-12 13:45:00,217.17,217.26,217.08,217.15,11667.0,216.0745,216.164,215.985,216.0546,11667.0
2025-05-12 13:50:00,217.15,217.27,217.1,217.27,5721.0,216.0546,216.174,216.0049,216.174,5721.0
2025-05-12 13:55:00,217.27,217.33,217.2,217.27,7669.0,216.174,216.2337,216.1044,216.174,7669.0
2025-05-12 14:00:00,217.27,217.47,217.26,217.43,7698.0,216.174,216.373,216.164,216.3332,7698.0
2025-05-12 14:05:00,217.42,217.46,217.3,217.35,9732.0,216.3232,216.363,216.2038,216.2536,9732.0
2025-05-12 14:10:00,217.35,217.41,217.22,217.28,11579.0,216.2536,216.3133,216.1243,216.1839,11579.0
2025-05-12 14:15:00,217.26,217.41,217.23,217.41,12637.0,216.164,216.3133,216.1342,216.3133,12637.0
2025-05-12 14:20:00,217.39,217.39,217.31,217.33,8709.0,216.2934,216.2934,216.2138,216.2337,8709.0
2025-05-12 14:25:00,217.33,217.47,217.28,217.47,9218.0,216.2337,216.373,216.1839,216.373,9218.0
2025-05-12 14:30:00,217.46,217.66,217.45,217.49,10945.0,216.363,216.562,216.3531,216.3929,10945.0
2025-05-12 14:35:00,217.51,217.68,217.45,217.65,7787.0,216.4128,216.5819,216.3531,216.5521,7787.0
2025-05-12 14:40:00,217.65,217.86,217.65,217.81,136440.0,216.5521,216.761,216.5521,216.7113,136440.0
2025-05-12 14:45:00,217.86,218.13,217.81,217.97,23953.0,216.761,217.0297,216.7113,216.8705,23953.0
2025-05-12 14:50:00,218.0,218.15,217.99,218.11,13591.0,216.9003,217.0496,216.8904,217.0098,13591.0
2025-05-12 14:55:00,218.08,218.2,217.99,218.03,21563.0,216.9799,217.0993,216.8904,216.9302,21563.0
2025-05-12 15:00:00,218.05,218.14,217.87,218.14,39815.0,216.9501,217.0396,216.771,217.0396,39815.0
2025-05-12 15:05:00,218.09,218.18,218.02,218.02,26251.0,216.9899,217.0794,216.9202,216.9202,26251.0
2025-05-12 15:10:00,218.01,218.05,217.84,217.91,31560.0,216.9103,216.9501,216.7411,216.8108,31560.0
2025-05-12 15:15:00,217.91,218.04,217.73,217.83,54872.0,216.8108,216.9401,216.6317,216.7312,54872.0
2025-05-12 15:20:00,217.81,217.88,217.63,217.81,56655.0,216.7113,216.7809,216.5322,216.7113,56655.0
2025-05-12 15:25:00,217.84,217.91,217.63,217.68,61977.0,216.7411,216.8108,216.5322,216.5819,61977.0
2025-05-12 15:30:00,217.69,218.2,217.67,218.16,76614.0,216.5919,217.0993,216.572,217.0595,76614.0
2025-05-12 15:35:00,218.18,218.3,217.96,218.01,77930.0,217.0794,217.1988,216.8605,216.9103,77930.0
2025-05-12 15:40:00,218.06,218.27,218.03,218.19,104067.0,216.96,217.169,216.9302,217.0894,104067.0
2025-05-12 15:45:00,218.23,218.4,218.0,218.25,86732.0,217.1292,217.2983,216.9003,217.1491,86732.0
2025-05-12 15:50:00,218.3,218.9,218.27,218.81,127981.0,217.1988,217.7958,217.169,217.7062,127981.0
2025-05-12 15:55:00,218.81,219.46,218.6,219.4,203482.0,217.7062,218.353,217.4973,218.2933,203482.0
2025-05-13 09:30:00,219.76,220.26,219.67,219.9,63474.0,218.6514,219.1489,218.5619,218.7907,63474.0
2025-05-13 09:35:00,220.09,220.37,219.61,219.73,20384.0,218.9798,219.2584,218.5022,218.6216,20384.0
2025-05-13 09:40:00,219.68,219.94,219.33,219.41,15976.0,218.5718,218.8305,218.2236,218.3032,15976.0
2025-05-13 09:45:00,219.41,219.69,219.24,219.4,37750.0,218.3032,218.5818,218.1341,218.2933,37750.0
2025-05-13 09:50:00,219.47,219.64,219.17,219.17,11880.0,218.3629,218.532,218.0644,218.0644,11880.0
2025-05-13 09:55:00,219.17,219.75,219.06,219.45,13545.0,218.0644,218.6415,217.955,218.343,13545.0
2025-05-13 10:00:00,219.5,219.7,219.11,219.11,83548.0,218.3928,218.5917,218.0047,218.0047,83548.0
2025-05-13 10:05:00,219.13,219.53,219.01,219.46,30823.0,218.0246,218.4226,217.9052,218.353,30823.0
2025-05-13 10:10:00,219.46,219.63,219.26,219.6,23479.0,218.353,218.5221,218.154,218.4922,23479.0
2025-05-13 10:15:00,219.6,219.6,219.33,219.33,10436.0,218.4922,218.4922,218.2236,218.2236,10436.0
2025-05-13 10:20:00,219.32,219.68,219.28,219.28,27185.0,218.2137,218.5718,218.1739,218.1739,27185.0
2025-05-13 10:25:00,219.36,219.53,219.15,219.25,13204.0,218.2535,218.4226,218.0445,218.144,13204.0
2025-05-13 10:30:00,219.2,219.67,219.15,219.47,18094.0,218.0943,218.5619,218.0445,218.3629,18094.0
2025-05-13 10:35:00,219.44,219.57,219.24,219.28,43485.0,218.3331,218.4624,218.1341,218.1739,43485.0
2025-05-13 10:40:00,219.32,219.41,219.17,219.41,13587.0,218.2137,218.3032,218.0644,218.3032,13587.0
2025-05-13 10:45:00,219.29,219.41,219.16,219.16,11813.0,218.1838,218.3032,218.0545,218.0545,11813.0
2025-05-13 10:50:00,219.22,219.37,219.13,219.22,9600.0,218.1142,218.2634,218.0246,218.1142,9600.0
2025-05-13 10:55:00,219.28,219.41,219.17,219.2,9067.0,218.1739,218.3032,218.0644,218.0943,9067.0
2025-05-13 11:00:00,219.19,219.44,219.14,219.36,10043.0,218.0843,218.3331,218.0346,218.2535,10043.0
2025-05-13 11:05:00,219.35,219.5,219.29,219.45,6907.0,218.2435,218.3928,218.1838,218.343,6907.0
2025-05-13 11:10:00,219.45,219.46,219.31,219.44,4203.0,218.343,218.353,218.2037,218.3331,4203.0
2025-05-13 11:15:00,219.45,219.54,219.39,219.41,10329.0,218.343,218.4325,218.2833,218.3032,10329.0
2025-05-13 11:20:00,219.49,219.57,219.27,219.42,11685.0,218.3828,218.4624,218.1639,218.3132,11685.0
2025-05-13 11:25:00,219.41,219.64,219.4,219.58,10130.0,218.3032,218.532,218.2933,218.4723,10130.0
2025-05-13 11:30:00,219.47,219.62,219.41,219.59,5785.0,218.3629,218.5121,218.3032,218.4823,5785.0
2025-05-13 11:35:00,219.61,219.63,219.43,219.43,16004.0,218.5022,218.5221,218.3231,218.3231,16004.0
2025-05-13 11:40:00,219.48,219.54,219.31,219.38,4115.0,218.3729,218.4325,218.2037,218.2734,4115.0
2025-05-13 11:45:00,219.3,219.66,219.3,219.41,7375.0,218.1938,218.5519,218.1938,218.3032,7375.0
2025-05-13 11:50:00,219.31,219.37,219.14,219.15,19234.0,218.2037,218.2634,218.0346,218.0445,19234.0
2025-05-13 11:55:00,219.14,219.28,219.11,219.2,31569.0,218.0346,218.1739,218.0047,218.0943,31569.0
2025-05-13 12:00:00,219.18,219.2,218.82,218.9,34551.0,218.0744,218.0943,217.7162,217.7958,34551.0
2025-05-13 12:05:00,218.91,219.08,218.8,218.93,30665.0,217.8057,217.9749,217.6963,217.8256,30665.0
2025-05-13 12:10:00,218.85,219.11,218.85,218.97,8032.0,217.746,218.0047,217.746,217.8654,8032.0
2025-05-13 12:15:00,219.0,219.0,218.68,218.73,33415.0,217.8953,217.8953,217.5769,217.6266,33415.0
2025-05-13 12:20:00,218.75,219.03,218.75,218.95,22962.0,217.6465,217.9251,217.6465,217.8455,22962.0
2025-05-13 12:25:00,218.98,219.09,218.84,218.84,25765.0,217.8754,217.9848,217.7361,217.7361,25765.0
2025-05-13 12:30:00,218.9,218.98,218.45,218.56,23357.0,217.7958,217.8754,217.348,217.4575,23357.0
2025-05-13 12:35:00,218.55,218.73,218.5,218.69,6491.0,217.4475,217.6266,217.3978,217.5868,6491.0
2025-05-13 12:40:00,218.7,218.79,218.66,218.68,4927.0,217.5968,217.6863,217.557,217.5769,4927.0
2025-05-13 12:45:00,218.66,218.77,218.41,218.44,7781.0,217.557,217.6664,217.3082,217.3381,7781.0
2025-05-13 12:50:00,218.43,218.43,218.21,218.32,12837.0,217.3281,217.3281,217.1093,217.2187,12837.0
2025-05-13 12:55:00,218.31,218.42,218.2,218.36,11348.0,217.2088,217.3182,217.0993,217.2585,11348.0
2025-05-13 13:00:00,218.34,218.47,218.22,218.45,13761.0,217.2386,217.3679,217.1192,217.348,13761.0
2025-05-13 13:05:00,218.42,218.45,218.1,218.26,4399.0,217.3182,217.348,216.9998,217.159,4399.0
2025-05-13 13:10:00,218.24,218.3,218.17,218.3,4202.0,217.1391,217.1988,217.0695,217.1988,4202.0
2025-05-13 13:15:00,218.32,218.52,218.32,218.43,2642.0,217.2187,217.4177,217.2187,217.3281,2642.0
2025-05-13 13:20:00,218.48,218.62,218.38,218.52,16548.0,217.3779,217.5172,217.2784,217.4177,16548.0
2025-05-13 13:25:00,218.53,218.57,218.44,218.44,8434.0,217.4276,217.4674,217.3381,217.3381,8434.0
2025-05-13 13:30:00,218.49,218.81,218.48,218.63,13756.0,217.3878,217.7062,217.3779,217.5271,13756.0
2025-05-13 13:35:00,218.61,218.69,218.48,218.56,8235.0,217.5072,217.5868,217.3779,217.4575,8235.0
2025-05-13 13:40:00,218.53,218.58,218.35,218.4,9601.0,217.4276,217.4774,217.2486,217.2983,9601.0
2025-05-13 13:45:00,218.46,218.65,218.46,218.56,19420.0,217.358,217.547,217.358,217.4575,19420.0
2025-05-13 13:50:00,218.57,218.67,218.4,218.5,22881.0,217.4674,217.5669,217.2983,217.3978,22881.0
2025-05-13 13:55:00,218.44,218.55,218.4,218.42,13450.0,217.3381,217.4475,217.2983,217.3182,13450.0
2025-05-13 14:00:00,218.42,218.6,218.29,218.52,4338.0,217.3182,217.4973,217.1889,217.4177,4338.0
2025-05-13 14:05:00,218.62,218.65,218.52,218.57,4376.0,217.5172,217.547,217.4177,217.4674,4376.0
2025-05-13 14:10:00,218.58,218.74,218.57,218.73,7670.0,217.4774,217.6366,217.4674,217.6266,7670.0
2025-05-13 14:15:00,218.73,218.76,218.62,218.69,25963.0,217.6266,217.6565,217.5172,217.5868,25963.0
2025-05-13 14:20:00,218.69,218.93,218.66,218.88,25282.0,217.5868,217.8256,217.557,217.7759,25282.0
2025-05-13 14:25:00,218.93,218.93,218.69,218.72,19884.0,217.8256,217.8256,217.5868,217.6167,19884.0
2025-05-13 14:30:00,218.72,218.88,218.68,218.73,7412.0,217.6167,217.7759,217.5769,217.6266,7412.0
2025-05-13 14:35:00,218.71,218.9,218.65,218.9,9819.0,217.6067,217.7958,217.547,217.7958,9819.0
2025-05-13 14:40:00,218.89,218.89,218.77,218.86,13148.0,217.7858,217.7858,217.6664,217.756,13148.0
2025-05-13 14:45:00,218.89,218.97,218.8,218.93,10654.0,217.7858,217.8654,217.6963,217.8256,10654.0
2025-05-13 14:50:00,218.94,219.05,218.87,218.99,19768.0,217.8356,217.945,217.7659,217.8853,19768.0
2025-05-13 14:55:00,218.99,219.24,218.91,219.17,13933.0,217.8853,218.1341,217.8057,218.0644,13933.0
2025-05-13 15:00:00,219.17,219.22,218.97,219.03,8706.0,218.0644,218.1142,217.8654,217.9251,8706.0
2025-05-13 15:05:00,219.03,219.17,219.02,219.05,7651.0,217.9251,218.0644,217.9152,217.945,7651.0
2025-05-13 15:10:00,219.15,219.2,219.06,219.14,6936.0,218.0445,218.0943,217.955,218.0346,6936.0
2025-05-13 15:15:00,219.14,219.26,219.05,219.1,23886.0,218.0346,218.154,217.945,217.9948,23886.0
2025-05-13 15:20:00,219.12,219.16,219.05,219.11,4231.0,218.0147,218.0545,217.945,218.0047,4231.0
2025-05-13 15:25:00,219.12,219.21,219.09,219.15,12553.0,218.0147,218.1042,217.9848,218.0445,12553.0
2025-05-13 15:30:00,219.19,219.22,219.0,219.09,15182.0,218.0843,218.1142,217.8953,217.9848,15182.0
2025-05-13 15:35:00,219.06,219.06,218.84,219.0,24290.0,217.955,217.955,217.7361,217.8953,24290.0
2025-05-13 15:40:00,218.93,218.99,218.68,218.71,24367.0,217.8256,217.8853,217.5769,217.6067,24367.0
2025-05-13 15:45:00,218.71,218.79,218.6,218.7,23312.0,217.6067,217.6863,217.4973,217.5968,23312.0
2025-05-13 15:50:00,218.73,218.86,218.33,218.46,102248.0,217.6266,217.756,217.2287,217.358,102248.0
2025-05-13 15:55:00,218.38,218.7,218.06,218.22,286871.0,217.2784,217.5968,216.96,217.1192,286871.0
2025-05-14 09:30:00,217.19,218.2,216.37,217.27,124095.0,216.0944,217.0993,215.2785,216.174,124095.0
2025-05-14 09:35:00,217.27,217.27,216.88,216.96,27443.0,216.174,216.174,215.786,215.8656,27443.0
2025-05-14 09:40:00,216.94,217.07,216.69,216.8,60650.0,215.8457,215.975,215.5969,215.7064,60650.0
2025-05-14 09:45:00,216.73,217.03,216.5,216.64,53040.0,215.6367,215.9352,215.4079,215.5472,53040.0
2025-05-14 09:50:00,216.65,216.7,216.05,216.39,60514.0,215.5571,215.6069,214.9602,215.2984,60514.0
2025-05-14 09:55:00,216.32,216.55,216.23,216.52,28685.0,215.2288,215.4576,215.1392,215.4278,28685.0
2025-05-14 10:00:00,216.5,216.63,216.13,216.22,48622.0,215.4079,215.5372,215.0398,215.1293,48622.0
2025-05-14 10:05:00,216.22,216.43,215.82,216.18,26932.0,215.1293,215.3382,214.7313,215.0895,26932.0
2025-05-14 10:10:00,216.18,216.53,215.95,216.42,44608.0,215.0895,215.4377,214.8607,215.3283,44608.0
2025-05-14 10:15:00,216.41,216.8,216.21,216.78,15899.0,215.3183,215.7064,215.1193,215.6865,15899.0
2025-05-14 10:20:00,216.78,216.95,216.68,216.81,31252.0,215.6865,215.8556,215.587,215.7163,31252.0
2025-05-14 10:25:00,216.81,216.85,216.52,216.67,11349.0,215.7163,215.7561,215.4278,215.577,11349.0
2025-05-14 10:30:00,216.67,216.96,216.66,216.8,17095.0,215.577,215.8656,215.5671,215.7064,17095.0
2025-05-14 10:35:00,216.78,216.79,216.53,216.76,12090.0,215.6865,215.6964,215.4377,215.6666,12090.0
2025-05-14 10:40:00,216.71,217.0,216.71,217.0,11229.0,215.6168,215.9054,215.6168,215.9054,11229.0
2025-05-14 10:45:00,217.09,217.26,217.05,217.21,13050.0,215.9949,216.164,215.9551,216.1143,13050.0
2025-05-14 10:50:00,217.21,217.42,217.02,217.03,20616.0,216.1143,216.3232,215.9253,215.9352,20616.0
2025-05-14 10:55:00,216.99,217.08,216.85,217.06,9256.0,215.8954,215.985,215.7561,215.9651,9256.0
2025-05-14 11:00:00,217.1,217.26,216.59,216.78,20131.0,216.0049,216.164,215.4974,215.6865,20131.0
2025-05-14 11:05:00,216.75,216.77,216.5,216.72,10727.0,215.6566,215.6765,215.4079,215.6268,10727.0
2025-05-14 11:10:00,216.72,217.07,216.65,217.06,8650.0,215.6268,215.975,215.5571,215.9651,8650.0
2025-05-14 11:15:00,217.05,217.05,216.76,216.83,9127.0,215.9551,215.9551,215.6666,215.7362,9127.0
2025-05-14 11:20:00,216.88,217.11,216.87,217.11,5766.0,215.786,216.0148,215.776,216.0148,5766.0
2025-05-14 11:25:00,217.12,217.35,217.05,217.25,9947.0,216.0248,216.2536,215.9551,216.1541,9947.0
2025-05-14 11:30:00,217.29,217.37,217.13,217.36,8234.0,216.1939,216.2735,216.0347,216.2635,8234.0
2025-05-14 11:35:00,217.35,217.55,217.32,217.46,18873.0,216.2536,216.4526,216.2237,216.363,18873.0
2025-05-14 11:40:00,217.39,217.47,217.19,217.21,18562.0,216.2934,216.373,216.0944,216.1143,18562.0
2025-05-14 11:45:00,217.23,217.38,217.1,217.11,30280.0,216.1342,216.2834,216.0049,216.0148,30280.0
2025-05-14 11:50:00,217.12,217.21,216.98,217.1,11218.0,216.0248,216.1143,215.8855,216.0049,11218.0
2025-05-14 11:55:00,217.09,217.16,216.97,217.09,9472.0,215.9949,216.0646,215.8755,215.9949,9472.0
2025-05-14 12:00:00,217.09,217.36,217.09,217.32,7082.0,215.9949,216.2635,215.9949,216.2237,7082.0
2025-05-14 12:05:00,217.32,217.32,217.1,217.17,9984.0,216.2237,216.2237,216.0049,216.0745,9984.0
2025-05-14 12:10:00,217.18,217.2,216.89,216.96,14006.0,216.0845,216.1044,215.7959,215.8656,14006.0
2025-05-14 12:15:00,216.92,217.12,216.87,217.08,10782.0,215.8258,216.0248,215.776,215.985,10782.0
2025-05-14 12:20:00,217.1,217.15,216.89,217.04,6472.0,216.0049,216.0546,215.7959,215.9452,6472.0
2025-05-14 12:25:00,217.05,217.14,217.05,217.07,9418.0,215.9551,216.0447,215.9551,215.975,9418.0
2025-05-14 12:30:00,217.06,217.33,217.05,217.09,7199.0,215.9651,216.2337,215.9551,215.9949,7199.0
2025-05-14 12:35:00,217.08,217.12,216.88,216.94,9403.0,215.985,216.0248,215.786,215.8457,9403.0
2025-05-14 12:40:00,216.93,216.93,216.76,216.78,5003.0,215.8357,215.8357,215.6666,215.6865,5003.0
2025-05-14 12:45:00,216.78,216.99,216.77,216.78,3589.0,215.6865,215.8954,215.6765,215.6865,3589.0
2025-05-14 12:50:00,216.78,216.98,216.76,216.96,8250.0,215.6865,215.8855,215.6666,215.8656,8250.0
2025-05-14 12:55:00,216.93,217.11,216.89,217.11,7344.0,215.8357,216.0148,215.7959,216.0148,7344.0
2025-05-14 13:00:00,217.06,217.07,216.89,217.0,6263.0,215.9651,215.975,215.7959,215.9054,6263.0
2025-05-14 13:05:00,216.99,217.13,216.95,217.12,5032.0,215.8954,216.0347,215.8556,216.0248,5032.0
2025-05-14 13:10:00,217.11,217.17,217.04,217.16,8353.0,216.0148,216.0745,215.9452,216.0646,8353.0
2025-05-14 13:15:00,217.16,217.19,217.01,217.14,11769.0,216.0646,216.0944,215.9153,216.0447,11769.0
2025-05-14 13:20:00,217.12,217.12,216.93,217.06,8349.0,216.0248,216.0248,215.8357,215.9651,8349.0
2025-05-14 13:25:00,217.06,217.17,216.99,217.06,6690.0,215.9651,216.0745,215.8954,215.9651,6690.0
2025-05-14 13:30:00,217.06,217.12,216.87,216.88,9316.0,215.9651,216.0248,215.776,215.786,9316.0
2025-05-14 13:35:00,216.82,216.93,216.81,216.9,6007.0,215.7263,215.8357,215.7163,215.8059,6007.0
2025-05-14 13:40:00,216.91,216.95,216.75,216.75,7095.0,215.8158,215.8556,215.6566,215.6566,7095.0
2025-05-14 13:45:00,216.73,216.79,216.65,216.71,8937.0,215.6367,215.6964,215.5571,215.6168,8937.0
2025-05-14 13:50:00,216.74,216.91,216.71,216.81,11247.0,215.6467,215.8158,215.6168,215.7163,11247.0
2025-05-14 13:55:00,216.82,217.03,216.78,217.03,8176.0,215.7263,215.9352,215.6865,215.9352,8176.0
2025-05-14 14:00:00,217.03,217.25,217.02,217.25,12291.0,215.9352,216.1541,215.9253,216.1541,12291.0
2025-05-14 14:05:00,217.23,217.31,217.19,217.22,8311.0,216.1342,216.2138,216.0944,216.1243,8311.0
2025-05-14 14:10:00,217.19,217.19,217.05,217.11,5459.0,216.0944,216.0944,215.9551,216.0148,5459.0
2025-05-14 14:15:00,217.13,217.24,217.05,217.17,11679.0,216.0347,216.1442,215.9551,216.0745,11679.0
2025-05-14 14:20:00,217.15,217.15,217.05,217.09,4540.0,216.0546,216.0546,215.9551,215.9949,4540.0
2025-05-14 14:25:00,217.07,217.1,216.94,217.01,8774.0,215.975,216.0049,215.8457,215.9153,8774.0
2025-05-14 14:30:00,217.04,217.44,217.02,217.38,23784.0,215.9452,216.3431,215.9253,216.2834,23784.0
2025-05-14 14:35:00,217.38,217.43,217.31,217.38,5079.0,216.2834,216.3332,216.2138,216.2834,5079.0
2025-05-14 14:40:00,217.39,217.68,217.38,217.63,12348.0,216.2934,216.5819,216.2834,216.5322,12348.0
2025-05-14 14:45:00,217.62,217.66,217.51,217.52,6966.0,216.5222,216.562,216.4128,216.4227,6966.0
2025-05-14 14:50:00,217.52,217.59,217.47,217.49,7461.0,216.4227,216.4924,216.373,216.3929,7461.0
2025-05-14 14:55:00,217.48,217.53,217.37,217.52,8949.0,216.3829,216.4327,216.2735,216.4227,8949.0
2025-05-14 15:00:00,217.53,217.59,217.41,217.43,9686.0,216.4327,216.4924,216.3133,216.3332,9686.0
2025-05-14 15:05:00,217.42,217.51,217.35,217.42,11794.0,216.3232,216.4128,216.2536,216.3232,11794.0
2025-05-14 15:10:00,217.41,217.48,217.38,217.42,5863.0,216.3133,216.3829,216.2834,216.3232,5863.0
2025-05-14 15:15:00,217.46,217.65,217.44,217.47,15683.0,216.363,216.5521,216.3431,216.373,15683.0
2025-05-14 15:20:00,217.46,217.46,217.08,217.08,11114.0,216.363,216.363,215.985,215.985,11114.0
2025-05-14 15:25:00,217.08,217.34,217.05,217.23,11252.0,215.985,216.2436,215.9551,216.1342,11252.0
2025-05-14 15:30:00,217.2,217.36,217.16,217.2,11535.0,216.1044,216.2635,216.0646,216.1044,11535.0
2025-05-14 15:35:00,217.24,217.35,217.22,217.28,8837.0,216.1442,216.2536,216.1243,216.1839,8837.0
2025-05-14 15:40:00,217.26,217.35,217.2,217.3,16016.0,216.164,216.2536,216.1044,216.2038,16016.0
2025-05-14 15:45:00,217.27,217.47,217.16,217.47,30656.0,216.174,216.373,216.0646,216.373,30656.0
2025-05-14 15:50:00,217.49,217.81,217.21,217.21,39498.0,216.3929,216.7113,216.1143,216.1143,39498.0
2025-05-14 15:55:00,217.12,217.26,216.93,217.25,141342.0,216.0248,216.164,215.8357,216.1541,141342.0
2025-05-15 09:30:00,217.96,219.06,217.7,218.64,49833.0,216.8605,217.955,216.6018,217.5371,49833.0
2025-05-15 09:35:00,218.63,219.48,218.6,219.33,29621.0,217.5271,218.3729,217.4973,218.2236,29621.0
2025-05-15 09:40:00,219.26,219.7,219.19,219.7,25270.0,218.154,218.5917,218.0843,218.5917,25270.0
2025-05-15 09:45:00,219.75,220.2,219.75,220.17,40287.0,218.6415,219.0892,218.6415,219.0594,40287.0
2025-05-15 09:50:00,220.18,220.28,219.93,220.26,12754.0,219.0693,219.1688,218.8206,219.1489,12754.0
2025-05-15 09:55:00,220.2,220.2,219.73,219.73,11350.0,219.0892,219.0892,218.6216,218.6216,11350.0
2025-05-15 10:00:00,219.8,220.11,219.73,220.08,10697.0,218.6912,218.9997,218.6216,218.9698,10697.0
2025-05-15 10:05:00,220.1,220.29,220.07,220.09,3432.0,218.9897,219.1788,218.9599,218.9798,3432.0
2025-05-15 10:10:00,220.08,220.22,219.85,220.22,8146.0,218.9698,219.1091,218.741,219.1091,8146.0
2025-05-15 10:15:00,220.2,220.42,219.97,220.36,30543.0,219.0892,219.3081,218.8604,219.2484,30543.0
2025-05-15 10:20:00,220.4,220.53,220.3,220.42,9633.0,219.2882,219.4176,219.1887,219.3081,9633.0
2025-05-15 10:25:00,220.39,220.57,220.18,220.31,12124.0,219.2783,219.4574,219.0693,219.1987,12124.0
2025-05-15 10:30:00,220.31,220.51,220.22,220.37,14406.0,219.1987,219.3977,219.1091,219.2584,14406.0
2025-05-15 10:35:00,220.37,220.77,220.15,220.77,26157.0,219.2584,219.6563,219.0395,219.6563,26157.0
2025-05-15 10:40:00,220.81,220.87,220.66,220.79,13022.0,219.6961,219.7558,219.5469,219.6762,13022.0
2025-05-15 10:45:00,220.79,221.09,220.79,220.95,14642.0,219.6762,219.9747,219.6762,219.8354,14642.0
2025-05-15 10:50:00,220.96,221.14,220.88,220.95,10959.0,219.8454,220.0245,219.7658,219.8354,10959.0
2025-05-15 10:55:00,220.98,221.2,220.95,221.09,12917.0,219.8653,220.0842,219.8354,219.9747,12917.0
2025-05-15 11:00:00,221.05,221.44,221.02,221.43,23177.0,219.9349,220.323,219.9051,220.313,23177.0
2025-05-15 11:05:00,221.48,221.55,221.36,221.49,11085.0,220.3628,220.4324,220.2434,220.3727,11085.0
2025-05-15 11:10:00,221.5,221.75,221.49,221.73,38426.0,220.3827,220.6314,220.3727,220.6115,38426.0
2025-05-15 11:15:00,221.74,221.91,221.68,221.87,28650.0,220.6215,220.7906,220.5618,220.7508,28650.0
2025-05-15 11:20:00,221.88,222.46,221.78,222.29,39310.0,220.7607,221.3378,220.6612,221.1687,39310.0
2025-05-15 11:25:00,222.24,222.28,221.91,221.96,32988.0,221.1189,221.1587,220.7906,220.8403,32988.0
2025-05-15 11:30:00,221.97,222.16,221.89,222.07,16390.0,220.8503,221.0393,220.7707,220.9498,16390.0
2025-05-15 11:35:00,222.09,222.36,222.06,222.21,16304.0,220.9697,221.2383,220.9398,221.0891,16304.0
2025-05-15 11:40:00,222.24,222.42,222.21,222.31,24401.0,221.1189,221.298,221.0891,221.1886,24401.0
2025-05-15 11:45:00,222.3,222.31,222.15,222.22,5387.0,221.1786,221.1886,221.0294,221.099,5387.0
2025-05-15 11:50:00,222.22,222.29,222.09,222.29,13098.0,221.099,221.1687,220.9697,221.1687,13098.0
2025-05-15 11:55:00,222.3,222.39,222.1,222.23,48734.0,221.1786,221.2682,220.9796,221.109,48734.0
2025-05-15 12:00:00,222.21,222.21,221.94,222.21,22204.0,221.0891,221.0891,220.8204,221.0891,22204.0
2025-05-15 12:05:00,222.22,222.64,222.22,222.56,12974.0,221.099,221.5169,221.099,221.4373,12974.0
2025-05-15 12:10:00,222.54,222.57,222.34,222.37,8427.0,221.4174,221.4473,221.2184,221.2483,8427.0
2025-05-15 12:15:00,222.36,222.39,222.15,222.24,9308.0,221.2383,221.2682,221.0294,221.1189,9308.0
2025-05-15 12:20:00,222.22,222.37,222.15,222.34,11701.0,221.099,221.2483,221.0294,221.2184,11701.0
2025-05-15 12:25:00,222.35,222.38,222.16,222.27,7173.0,221.2284,221.2582,221.0393,221.1488,7173.0
2025-05-15 12:30:00,222.22,222.33,222.17,222.21,8175.0,221.099,221.2085,221.0493,221.0891,8175.0
2025-05-15 12:35:00,222.19,222.22,222.06,222.13,9098.0,221.0692,221.099,220.9398,221.0095,9098.0
2025-05-15 12:40:00,222.11,222.13,221.98,222.11,7714.0,220.9896,221.0095,220.8602,220.9896,7714.0
2025-05-15 12:45:00,222.11,222.21,222.09,222.13,8306.0,220.9896,221.0891,220.9697,221.0095,8306.0
2025-05-15 12:50:00,222.16,222.28,222.15,222.19,8172.0,221.0393,221.1587,221.0294,221.0692,8172.0
2025-05-15 12:55:00,222.22,222.39,222.18,222.39,5196.0,221.099,221.2682,221.0592,221.2682,5196.0
2025-05-15 13:00:00,222.38,222.51,222.35,222.5,6315.0,221.2582,221.3876,221.2284,221.3776,6315.0
2025-05-15 13:05:00,222.54,222.56,222.25,222.28,8696.0,221.4174,221.4373,221.1289,221.1587,8696.0
2025-05-15 13:10:00,222.25,222.52,222.22,222.52,7023.0,221.1289,221.3975,221.099,221.3975,7023.0
2025-05-15 13:15:00,222.51,222.61,222.42,222.61,23912.0,221.3876,221.4871,221.298,221.4871,23912.0
2025-05-15 13:20:00,222.61,222.78,222.61,222.69,10693.0,221.4871,221.6562,221.4871,221.5667,10693.0
2025-05-15 13:25:00,222.69,222.85,222.64,222.74,27446.0,221.5667,221.7259,221.5169,221.6164,27446.0
2025-05-15 13:30:00,222.75,222.75,222.57,222.61,31300.0,221.6264,221.6264,221.4473,221.4871,31300.0
2025-05-15 13:35:00,222.61,222.75,222.57,222.73,18964.0,221.4871,221.6264,221.4473,221.6065,18964.0
2025-05-15 13:40:00,222.75,222.77,222.7,222.76,8948.0,221.6264,221.6463,221.5766,221.6363,8948.0
2025-05-15 13:45:00,222.77,222.9,222.76,222.84,17667.0,221.6463,221.7756,221.6363,221.7159,17667.0
2025-05-15 13:50:00,222.84,222.98,222.84,222.86,15948.0,221.7159,221.8552,221.7159,221.7358,15948.0
2025-05-15 13:55:00,222.87,222.87,222.68,222.78,28656.0,221.7458,221.7458,221.5567,221.6562,28656.0
2025-05-15 14:00:00,222.78,222.82,222.59,222.73,26524.0,221.6562,221.696,221.4672,221.6065,26524.0
2025-05-15 14:05:00,222.73,222.81,222.63,222.77,18190.0,221.6065,221.6861,221.507,221.6463,18190.0
2025-05-15 14:10:00,222.77,222.82,222.66,222.74,26644.0,221.6463,221.696,221.5368,221.6164,26644.0
2025-05-15 14:15:00,222.74,222.86,222.63,222.75,26464.0,221.6164,221.7358,221.507,221.6264,26464.0
2025-05-15 14:20:00,222.73,222.73,222.3,222.45,19410.0,221.6065,221.6065,221.1786,221.3279,19410.0
2025-05-15 14:25:00,222.43,222.46,222.23,222.35,15777.0,221.308,221.3378,221.109,221.2284,15777.0
2025-05-15 14:30:00,222.31,222.65,222.31,222.56,11545.0,221.1886,221.5269,221.1886,221.4373,11545.0
2025-05-15 14:35:00,222.58,222.68,222.49,222.66,12576.0,221.4572,221.5567,221.3677,221.5368,12576.0
2025-05-15 14:40:00,222.68,222.74,222.5,222.55,18134.0,221.5567,221.6164,221.3776,221.4274,18134.0
2025-05-15 14:45:00,222.56,222.56,222.41,222.53,14563.0,221.4373,221.4373,221.2881,221.4075,14563.0
2025-05-15 14:50:00,222.53,222.53,222.2,222.25,47439.0,221.4075,221.4075,221.0791,221.1289,47439.0
2025-05-15 14:55:00,222.25,222.4,222.16,222.3,12743.0,221.1289,221.2781,221.0393,221.1786,12743.0
2025-05-15 15:00:00,222.26,222.43,222.24,222.38,9070.0,221.1388,221.308,221.1189,221.2582,9070.0
2025-05-15 15:05:00,222.39,222.48,222.29,222.29,15336.0,221.2682,221.3577,221.1687,221.1687,15336.0
2025-05-15 15:10:00,222.3,222.46,222.28,222.46,16871.0,221.1786,221.3378,221.1587,221.3378,16871.0
2025-05-15 15:15:00,222.4,222.57,222.32,222.51,21646.0,221.2781,221.4473,221.1985,221.3876,21646.0
2025-05-15 15:20:00,222.51,222.51,222.29,222.32,22962.0,221.3876,221.3876,221.1687,221.1985,22962.0
2025-05-15 15:25:00,222.29,222.45,222.11,222.18,36739.0,221.1687,221.3279,220.9896,221.0592,36739.0
2025-05-15 15:30:00,222.14,222.42,222.13,222.26,17767.0,221.0194,221.298,221.0095,221.1388,17767.0
2025-05-15 15:35:00,222.21,222.39,222.18,222.33,19898.0,221.0891,221.2682,221.0592,221.2085,19898.0
2025-05-15 15:40:00,222.33,222.58,222.32,222.52,38662.0,221.2085,221.4572,221.1985,221.3975,38662.0
2025-05-15 15:45:00,222.52,222.55,222.35,222.41,32718.0,221.3975,221.4274,221.2284,221.2881,32718.0
2025-05-15 15:50:00,222.45,222.75,222.26,222.29,66809.0,221.3279,221.6264,221.1388,221.1687,66809.0
2025-05-15 15:55:00,222.26,222.43,222.07,222.24,242732.0,221.1388,221.308,220.9498,221.1189,242732.0
2025-05-16 09:30:00,222.3,222.3,220.62,220.78,243893.0,222.3,222.3,220.62,220.78,243893.0
2025-05-16 09:35:00,220.85,221.49,220.85,221.06,15364.0,220.85,221.49,220.85,221.06,15364.0
2025-05-16 09:40:00,221.16,221.5,221.15,221.4,12387.0,221.16,221.5,221.15,221.4,12387.0
2025-05-16 09:45:00,221.32,221.71,221.23,221.45,28867.0,221.32,221.71,221.23,221.45,28867.0
2025-05-16 09:50:00,221.45,221.68,221.35,221.36,21727.0,221.45,221.68,221.35,221.36,21727.0
2025-05-16 09:55:00,221.48,221.52,221.23,221.23,8643.0,221.48,221.52,221.23,221.23,8643.0
2025-05-16 10:00:00,221.23,221.36,221.0,221.27,9992.0,221.23,221.36,221.0,221.27,9992.0
2025-05-16 10:05:00,221.27,221.32,220.84,221.19,9114.0,221.27,221.32,220.84,221.19,9114.0
2025-05-16 10:10:00,221.2,221.42,221.06,221.06,10943.0,221.2,221.42,221.06,221.06,10943.0
2025-05-16 10:15:00,221.14,221.31,221.13,221.16,6070.0,221.14,221.31,221.13,221.16,6070.0
2025-05-16 10:20:00,221.12,221.2,221.03,221.09,6745.0,221.12,221.2,221.03,221.09,6745.0
2025-05-16 10:25:00,221.15,221.3,220.98,221.12,12191.0,221.15,221.3,220.98,221.12,12191.0
2025-05-16 10:30:00,221.13,221.28,221.08,221.14,8333.0,221.13,221.28,221.08,221.14,8333.0
2025-05-16 10:35:00,221.06,221.25,221.06,221.21,6142.0,221.06,221.25,221.06,221.21,6142.0
2025-05-16 10:40:00,221.25,221.5,221.23,221.29,8780.0,221.25,221.5,221.23,221.29,8780.0
2025-05-16 10:45:00,221.34,221.54,221.33,221.46,12966.0,221.34,221.54,221.33,221.46,12966.0
2025-05-16 10:50:00,221.45,221.51,221.32,221.4,4206.0,221.45,221.51,221.32,221.4,4206.0
2025-05-16 10:55:00,221.4,221.52,221.18,221.23,13123.0,221.4,221.52,221.18,221.23,13123.0
2025-05-16 11:00:00,221.22,221.39,221.18,221.39,6875.0,221.22,221.39,221.18,221.39,6875.0
2025-05-16 11:05:00,221.39,221.51,221.3,221.36,6054.0,221.39,221.51,221.3,221.36,6054.0
2025-05-16 11:10:00,221.38,221.45,221.21,221.23,8139.0,221.38,221.45,221.21,221.23,8139.0
2025-05-16 11:15:00,221.3,221.3,221.0,221.29,6925.0,221.3,221.3,221.0,221.29,6925.0
2025-05-16 11:20:00,221.29,221.36,221.18,221.31,7808.0,221.29,221.36,221.18,221.31,7808.0
2025-05-16 11:25:00,221.27,221.36,221.2,221.25,6148.0,221.27,221.36,221.2,221.25,6148.0
2025-05-16 11:30:00,221.25,221.44,221.24,221.39,5094.0,221.25,221.44,221.24,221.39,5094.0
2025-05-16 11:35:00,221.41,221.5,221.34,221.4,5002.0,221.41,221.5,221.34,221.4,5002.0
2025-05-16 11:40:00,221.41,221.57,221.35,221.54,4793.0,221.41,221.57,221.35,221.54,4793.0
2025-05-16 11:45:00,221.58,221.6,221.31,221.35,3799.0,221.58,221.6,221.31,221.35,3799.0
2025-05-16 11:50:00,221.35,221.46,221.27,221.44,7735.0,221.35,221.46,221.27,221.44,7735.0
2025-05-16 11:55:00,221.41,221.54,221.41,221.54,3769.0,221.41,221.54,221.41,221.54,3769.0
2025-05-16 12:00:00,221.5,221.7,221.45,221.59,4803.0,221.5,221.7,221.45,221.59,4803.0
2025-05-16 12:05:00,221.63,221.72,221.57,221.63,9810.0,221.63,221.72,221.57,221.63,9810.0
2025-05-16 12:10:00,221.62,221.7,221.5,221.61,4580.0,221.62,221.7,221.5,221.61,4580.0
2025-05-16 12:15:00,221.55,221.7,221.54,221.63,9162.0,221.55,221.7,221.54,221.63,9162.0
2025-05-16 12:20:00,221.67,221.76,221.6,221.67,5277.0,221.67,221.76,221.6,221.67,5277.0
2025-05-16 12:25:00,221.73,221.85,221.68,221.76,6993.0,221.73,221.85,221.68,221.76,6993.0
2025-05-16 12:30:00,221.75,221.85,221.65,221.75,8811.0,221.75,221.85,221.65,221.75,8811.0
2025-05-16 12:35:00,221.8,221.8,221.66,221.69,9772.0,221.8,221.8,221.66,221.69,9772.0
2025-05-16 12:40:00,221.72,221.73,221.51,221.51,5154.0,221.72,221.73,221.51,221.51,5154.0
2025-05-16 12:45:00,221.53,221.56,221.42,221.45,7544.0,221.53,221.56,221.42,221.45,7544.0
2025-05-16 12:50:00,221.43,221.68,221.42,221.66,12187.0,221.43,221.68,221.42,221.66,12187.0
2025-05-16 12:55:00,221.65,221.71,221.57,221.66,9003.0,221.65,221.71,221.57,221.66,9003.0
2025-05-16 13:00:00,221.62,221.84,221.62,221.81,6668.0,221.62,221.84,221.62,221.81,6668.0
2025-05-16 13:05:00,221.85,221.92,221.76,221.81,6973.0,221.85,221.92,221.76,221.81,6973.0
2025-05-16 13:10:00,221.78,221.82,221.5,221.53,4982.0,221.78,221.82,221.5,221.53,4982.0
2025-05-16 13:15:00,221.5,221.8,221.5,221.73,9134.0,221.5,221.8,221.5,221.73,9134.0
2025-05-16 13:20:00,221.7,221.85,221.69,221.73,4890.0,221.7,221.85,221.69,221.73,4890.0
2025-05-16 13:25:00,221.79,221.91,221.73,221.8,18592.0,221.79,221.91,221.73,221.8,18592.0
2025-05-16 13:30:00,221.79,221.97,221.78,221.97,4082.0,221.79,221.97,221.78,221.97,4082.0
2025-05-16 13:35:00,222.0,222.13,221.98,221.98,19022.0,222.0,222.13,221.98,221.98,19022.0
2025-05-16 13:40:00,221.99,222.04,221.9,222.01,4921.0,221.99,222.04,221.9,222.01,4921.0
2025-05-16 13:45:00,222.0,222.07,221.97,222.0,4052.0,222.0,222.07,221.97,222.0,4052.0
2025-05-16 13:50:00,222.01,222.04,221.8,221.85,5864.0,222.01,222.04,221.8,221.85,5864.0
2025-05-16 13:55:00,221.9,221.96,221.83,221.83,6077.0,221.9,221.96,221.83,221.83,6077.0
2025-05-16 14:00:00,221.88,222.09,221.83,222.01,6778.0,221.88,222.09,221.83,222.01,6778.0
2025-05-16 14:05:00,222.01,222.11,221.88,221.9,12750.0,222.01,222.11,221.88,221.9,12750.0
2025-05-16 14:10:00,221.85,221.96,221.77,221.93,4530.0,221.85,221.96,221.77,221.93,4530.0
2025-05-16 14:15:00,221.89,222.01,221.89,221.98,4817.0,221.89,222.01,221.89,221.98,4817.0
2025-05-16 14:20:00,221.94,222.09,221.94,222.08,7070.0,221.94,222.09,221.94,222.08,7070.0
2025-05-16 14:25:00,222.08,222.18,221.97,222.15,9722.0,222.08,222.18,221.97,222.15,9722.0
2025-05-16 14:30:00,222.15,222.22,222.12,222.18,11333.0,222.15,222.22,222.12,222.18,11333.0
2025-05-16 14:35:00,222.22,222.41,222.22,222.37,9517.0,222.22,222.41,222.22,222.37,9517.0
2025-05-16 14:40:00,222.4,222.48,222.36,222.39,6207.0,222.4,222.48,222.36,222.39,6207.0
2025-05-16 14:45:00,222.47,222.49,222.4,222.44,8266.0,222.47,222.49,222.4,222.44,8266.0
2025-05-16 14:50:00,222.38,222.47,222.24,222.28,14321.0,222.38,222.47,222.24,222.28,14321.0
2025-05-16 14:55:00,222.28,222.41,222.23,222.27,8717.0,222.28,222.41,222.23,222.27,8717.0
2025-05-16 15:00:00,222.28,222.38,222.22,222.31,9179.0,222.28,222.38,222.22,222.31,9179.0
2025-05-16 15:05:00,222.35,222.45,222.35,222.44,11148.0,222.35,222.45,222.35,222.44,11148.0
2025-05-16 15:10:00,222.44,222.74,222.42,222.65,10819.0,222.44,222.74,222.42,222.65,10819.0
2025-05-16 15:15:00,222.63,222.76,222.63,222.68,15191.0,222.63,222.76,222.63,222.68,15191.0
2025-05-16 15:20:00,222.68,222.71,222.57,222.62,10246.0,222.68,222.71,222.57,222.62,10246.0
2025-05-16 15:25:00,222.64,222.7,222.56,222.68,12601.0,222.64,222.7,222.56,222.68,12601.0
2025-05-16 15:30:00,222.68,222.71,222.58,222.6,11680.0,222.68,222.71,222.58,222.6,11680.0
2025-05-16 15:35:00,222.59,222.68,222.53,222.56,12124.0,222.59,222.68,222.53,222.56,12124.0
2025-05-16 15:40:00,222.57,222.68,222.49,222.64,24413.0,222.57,222.68,222.49,222.64,24413.0
2025-05-16 15:45:00,222.61,222.82,222.43,222.69,29919.0,222.61,222.82,222.43,222.69,29919.0
2025-05-16 15:50:00,222.56,222.85,222.56,222.78,24490.0,222.56,222.85,222.56,222.78,24490.0
2025-05-16 15:55:00,222.98,222.99,222.76,222.83,104012.0,222.98,222.99,222.76,222.83,104012.0
2025-05-19 09:30:00,221.61,222.0,220.62,221.58,92950.0,221.61,222.0,220.62,221.58,92950.0
2025-05-19 09:35:00,221.66,221.99,221.36,221.69,18765.0,221.66,221.99,221.36,221.69,18765.0
2025-05-19 09:40:00,221.78,222.38,221.65,221.91,24404.0,221.78,222.38,221.65,221.91,24404.0
2025-05-19 09:45:00,221.92,222.76,221.77,222.57,41557.0,221.92,222.76,221.77,222.57,41557.0
2025-05-19 09:50:00,222.66,223.14,222.36,223.14,34624.0,222.66,223.14,222.36,223.14,34624.0
2025-05-19 09:55:00,223.07,223.42,222.91,223.42,15208.0,223.07,223.42,222.91,223.42,15208.0
2025-05-19 10:00:00,223.37,223.65,223.25,223.65,8628.0,223.37,223.65,223.25,223.65,8628.0
2025-05-19 10:05:00,223.61,224.0,223.6,223.7,12069.0,223.61,224.0,223.6,223.7,12069.0
2025-05-19 10:10:00,223.83,223.84,223.39,223.49,12260.0,223.83,223.84,223.39,223.49,12260.0
2025-05-19 10:15:00,223.54,223.62,223.48,223.6,6469.0,223.54,223.62,223.48,223.6,6469.0
2025-05-19 10:20:00,223.56,223.83,223.51,223.77,7670.0,223.56,223.83,223.51,223.77,7670.0
2025-05-19 10:25:00,223.77,223.82,223.4,223.77,7980.0,223.77,223.82,223.4,223.77,7980.0
2025-05-19 10:30:00,223.75,223.97,223.75,223.9,5623.0,223.75,223.97,223.75,223.9,5623.0
2025-05-19 10:35:00,223.97,223.99,223.74,223.76,7460.0,223.97,223.99,223.74,223.76,7460.0
2025-05-19 10:40:00,223.63,223.77,223.49,223.51,5430.0,223.63,223.77,223.49,223.51,5430.0
2025-05-19 10:45:00,223.51,223.75,223.46,223.66,14064.0,223.51,223.75,223.46,223.66,14064.0
2025-05-19 10:50:00,223.65,223.81,223.48,223.5,7259.0,223.65,223.81,223.48,223.5,7259.0
2025-05-19 10:55:00,223.55,223.58,223.29,223.47,20177.0,223.55,223.58,223.29,223.47,20177.0
2025-05-19 11:00:00,223.47,223.8,223.47,223.76,7684.0,223.47,223.8,223.47,223.76,7684.0
2025-05-19 11:05:00,223.78,223.85,223.73,223.81,14278.0,223.78,223.85,223.73,223.81,14278.0
2025-05-19 11:10:00,223.77,223.84,223.55,223.8,10177.0,223.77,223.84,223.55,223.8,10177.0
2025-05-19 11:15:00,223.78,223.97,223.75,223.97,11527.0,223.78,223.97,223.75,223.97,11527.0
2025-05-19 11:20:00,223.94,223.94,223.73,223.89,8363.0,223.94,223.94,223.73,223.89,8363.0
2025-05-19 11:25:00,223.93,223.94,223.53,223.53,6943.0,223.93,223.94,223.53,223.53,6943.0
2025-05-19 11:30:00,223.52,223.52,223.28,223.45,7206.0,223.52,223.52,223.28,223.45,7206.0
2025-05-19 11:35:00,223.45,223.51,223.34,223.41,3208.0,223.45,223.51,223.34,223.41,3208.0
2025-05-19 11:40:00,223.48,223.81,223.47,223.68,7529.0,223.48,223.81,223.47,223.68,7529.0
2025-05-19 11:45:00,223.73,223.84,223.46,223.52,14399.0,223.73,223.84,223.46,223.52,14399.0
2025-05-19 11:50:00,223.55,223.61,223.43,223.56,13455.0,223.55,223.61,223.43,223.56,13455.0
2025-05-19 11:55:00,223.62,223.72,223.54,223.68,6673.0,223.62,223.72,223.54,223.68,6673.0
2025-05-19 12:00:00,223.68,223.78,223.64,223.78,3590.0,223.68,223.78,223.64,223.78,3590.0
2025-05-19 12:05:00,223.74,223.74,223.66,223.69,2837.0,223.74,223.74,223.66,223.69,2837.0
2025-05-19 12:10:00,223.69,223.8,223.65,223.7,6204.0,223.69,223.8,223.65,223.7,6204.0
2025-05-19 12:15:00,223.73,223.78,223.61,223.61,4405.0,223.73,223.78,223.61,223.61,4405.0
2025-05-19 12:20:00,223.65,223.8,223.65,223.8,5736.0,223.65,223.8,223.65,223.8,5736.0
2025-05-19 12:25:00,223.76,224.06,223.76,224.03,7291.0,223.76,224.06,223.76,224.03,7291.0
2025-05-19 12:30:00,224.03,224.05,223.86,223.97,9355.0,224.03,224.05,223.86,223.97,9355.0
2025-05-19 12:35:00,223.98,224.0,223.93,223.95,8415.0,223.98,224.0,223.93,223.95,8415.0
2025-05-19 12:40:00,223.93,223.95,223.81,223.91,10946.0,223.93,223.95,223.81,223.91,10946.0
2025-05-19 12:45:00,223.91,224.07,223.89,224.06,3935.0,223.91,224.07,223.89,224.06,3935.0
2025-05-19 12:50:00,224.1,224.32,224.1,224.26,10779.0,224.1,224.32,224.1,224.26,10779.0
2025-05-19 12:55:00,224.26,224.49,224.26,224.46,11752.0,224.26,224.49,224.26,224.46,11752.0
2025-05-19 13:00:00,224.43,224.58,224.4,224.53,21110.0,224.43,224.58,224.4,224.53,21110.0
2025-05-19 13:05:00,224.53,224.66,224.46,224.66,8266.0,224.53,224.66,224.46,224.66,8266.0
2025-05-19 13:10:00,224.63,224.81,224.59,224.69,12132.0,224.63,224.81,224.59,224.69,12132.0
2025-05-19 13:15:00,224.69,224.69,224.4,224.45,25321.0,224.69,224.69,224.4,224.45,25321.0
2025-05-19 13:20:00,224.45,224.51,224.35,224.44,33379.0,224.45,224.51,224.35,224.44,33379.0
2025-05-19 13:25:00,224.44,224.74,224.44,224.72,12453.0,224.44,224.74,224.44,224.72,12453.0
2025-05-19 13:30:00,224.72,224.88,224.63,224.85,12378.0,224.72,224.88,224.63,224.85,12378.0
2025-05-19 13:35:00,224.84,224.84,224.57,224.57,9877.0,224.84,224.84,224.57,224.57,9877.0
2025-05-19 13:40:00,224.51,224.62,224.45,224.51,6183.0,224.51,224.62,224.45,224.51,6183.0
2025-05-19 13:45:00,224.49,224.5,224.2,224.32,10947.0,224.49,224.5,224.2,224.32,10947.0
2025-05-19 13:50:00,224.33,224.43,224.26,224.39,10096.0,224.33,224.43,224.26,224.39,10096.0
2025-05-19 13:55:00,224.38,224.51,224.34,224.38,26029.0,224.38,224.51,224.34,224.38,26029.0
2025-05-19 14:00:00,224.34,224.38,224.22,224.25,8070.0,224.34,224.38,224.22,224.25,8070.0
2025-05-19 14:05:00,224.21,224.4,224.12,224.4,9454.0,224.21,224.4,224.12,224.4,9454.0
2025-05-19 14:10:00,224.38,224.38,224.16,224.22,11664.0,224.38,224.38,224.16,224.22,11664.0
2025-05-19 14:15:00,224.25,224.34,224.15,224.23,13607.0,224.25,224.34,224.15,224.23,13607.0
2025-05-19 14:20:00,224.21,224.44,224.16,224.36,9608.0,224.21,224.44,224.16,224.36,9608.0
2025-05-19 14:25:00,224.43,224.55,224.37,224.37,11672.0,224.43,224.55,224.37,224.37,11672.0
2025-05-19 14:30:00,224.37,224.6,224.34,224.52,8400.0,224.37,224.6,224.34,224.52,8400.0
2025-05-19 14:35:00,224.52,224.64,224.48,224.53,6536.0,224.52,224.64,224.48,224.53,6536.0
2025-05-19 14:40:00,224.56,224.69,224.53,224.66,12844.0,224.56,224.69,224.53,224.66,12844.0
2025-05-19 14:45:00,224.6,224.64,224.5,224.6,10372.0,224.6,224.64,224.5,224.6,10372.0
2025-05-19 14:50:00,224.64,224.8,224.59,224.8,20835.0,224.64,224.8,224.59,224.8,20835.0
2025-05-19 14:55:00,224.79,224.98,224.73,224.94,21274.0,224.79,224.98,224.73,224.94,21274.0
2025-05-19 15:00:00,224.91,225.1,224.84,225.0,35025.0,224.91,225.1,224.84,225.0,35025.0
2025-05-19 15:05:00,224.97,225.1,224.92,224.97,24399.0,224.97,225.1,224.92,224.97,24399.0
2025-05-19 15:10:00,224.97,224.97,224.67,224.69,20593.0,224.97,224.97,224.67,224.69,20593.0
2025-05-19 15:15:00,224.65,224.65,224.46,224.55,17982.0,224.65,224.65,224.46,224.55,17982.0
2025-05-19 15:20:00,224.53,224.7,224.5,224.64,13693.0,224.53,224.7,224.5,224.64,13693.0
2025-05-19 15:25:00,224.63,224.73,224.59,224.66,24549.0,224.63,224.73,224.59,224.66,24549.0
2025-05-19 15:30:00,224.7,224.81,224.67,224.74,14870.0,224.7,224.81,224.67,224.74,14870.0
2025-05-19 15:35:00,224.73,224.8,224.66,224.74,19222.0,224.73,224.8,224.66,224.74,19222.0
2025-05-19 15:40:00,224.74,224.76,224.61,224.68,22402.0,224.74,224.76,224.61,224.68,22402.0
2025-05-19 15:45:00,224.66,224.81,224.63,224.75,20507.0,224.66,224.81,224.63,224.75,20507.0
2025-05-19 15:50:00,224.81,225.04,224.81,224.88,30888.0,224.81,225.04,224.81,224.88,30888.0
2025-05-19 15:55:00,224.85,225.1,224.69,224.98,93203.0,224.85,225.1,224.69,224.98,93203.0
2025-05-20 09:30:00,223.48,224.17,223.26,223.83,57271.0,223.48,224.17,223.26,223.83,57271.0
2025-05-20 09:35:00,223.83,224.17,223.51,223.69,23843.0,223.83,224.17,223.51,223.69,23843.0
2025-05-20 09:40:00,223.51,223.85,223.49,223.85,9263.0,223.51,223.85,223.49,223.85,9263.0
2025-05-20 09:45:00,223.75,224.05,223.63,224.0,29803.0,223.75,224.05,223.63,224.0,29803.0
2025-05-20 09:50:00,223.99,224.77,223.98,224.66,14317.0,223.99,224.77,223.98,224.66,14317.0
2025-05-20 09:55:00,224.63,225.08,224.62,225.0,25795.0,224.63,225.08,224.62,225.0,25795.0
2025-05-20 10:00:00,225.01,225.09,224.74,225.0,17331.0,225.01,225.09,224.74,225.0,17331.0
2025-05-20 10:05:00,225.0,225.0,224.57,224.72,32625.0,225.0,225.0,224.57,224.72,32625.0
2025-05-20 10:10:00,224.87,225.12,224.78,225.09,11412.0,224.87,225.12,224.78,225.09,11412.0
2025-05-20 10:15:00,225.09,225.09,224.82,224.95,11755.0,225.09,225.09,224.82,224.95,11755.0
2025-05-20 10:20:00,225.01,225.06,224.87,224.97,15402.0,225.01,225.06,224.87,224.97,15402.0
2025-05-20 10:25:00,224.98,225.16,224.98,225.03,8463.0,224.98,225.16,224.98,225.03,8463.0
2025-05-20 10:30:00,225.09,225.16,225.0,225.02,3766.0,225.09,225.16,225.0,225.02,3766.0
2025-05-20 10:35:00,225.04,225.15,224.96,225.15,4680.0,225.04,225.15,224.96,225.15,4680.0
2025-05-20 10:40:00,225.26,225.26,225.08,225.08,5973.0,225.26,225.26,225.08,225.08,5973.0
2025-05-20 10:45:00,225.09,225.12,224.82,224.83,5565.0,225.09,225.12,224.82,224.83,5565.0
2025-05-20 10:50:00,224.82,224.82,224.7,224.73,10879.0,224.82,224.82,224.7,224.73,10879.0
2025-05-20 10:55:00,224.76,224.77,224.43,224.48,15924.0,224.76,224.77,224.43,224.48,15924.0
2025-05-20 11:00:00,224.42,224.59,224.42,224.56,14922.0,224.42,224.59,224.42,224.56,14922.0
2025-05-20 11:05:00,224.62,224.72,224.51,224.57,6914.0,224.62,224.72,224.51,224.57,6914.0
2025-05-20 11:10:00,224.54,224.64,224.53,224.61,2137.0,224.54,224.64,224.53,224.61,2137.0
2025-05-20 11:15:00,224.67,224.74,224.63,224.72,4040.0,224.67,224.74,224.63,224.72,4040.0
2025-05-20 11:20:00,224.72,224.78,224.65,224.74,6833.0,224.72,224.78,224.65,224.74,6833.0
2025-05-20 11:25:00,224.74,224.84,224.73,224.78,4677.0,224.74,224.84,224.73,224.78,4677.0
2025-05-20 11:30:00,224.77,224.84,224.67,224.7,7004.0,224.77,224.84,224.67,224.7,7004.0
2025-05-20 11:35:00,224.6,224.72,224.49,224.49,6939.0,224.6,224.72,224.49,224.49,6939.0
2025-05-20 11:40:00,224.49,224.51,224.38,224.49,12794.0,224.49,224.51,224.38,224.49,12794.0
2025-05-20 11:45:00,224.49,224.49,224.26,224.45,19596.0,224.49,224.49,224.26,224.45,19596.0
2025-05-20 11:50:00,224.44,224.59,224.44,224.48,11349.0,224.44,224.59,224.44,224.48,11349.0
2025-05-20 11:55:00,224.5,224.59,224.45,224.5,10235.0,224.5,224.59,224.45,224.5,10235.0
2025-05-20 12:00:00,224.53,224.53,224.3,224.3,6323.0,224.53,224.53,224.3,224.3,6323.0
2025-05-20 12:05:00,224.3,224.3,224.08,224.16,4402.0,224.3,224.3,224.08,224.16,4402.0
2025-05-20 12:10:00,224.16,224.33,224.0,224.2,6315.0,224.16,224.33,224.0,224.2,6315.0
2025-05-20 12:15:00,224.16,224.25,224.1,224.25,4439.0,224.16,224.25,224.1,224.25,4439.0
2025-05-20 12:20:00,224.25,224.38,224.19,224.28,6151.0,224.25,224.38,224.19,224.28,6151.0
2025-05-20 12:25:00,224.16,224.37,224.15,224.37,5627.0,224.16,224.37,224.15,224.37,5627.0
2025-05-20 12:30:00,224.37,224.37,224.18,224.25,13999.0,224.37,224.37,224.18,224.25,13999.0
2025-05-20 12:35:00,224.23,224.48,224.23,224.38,5947.0,224.23,224.48,224.23,224.38,5947.0
2025-05-20 12:40:00,224.42,224.48,224.3,224.4,3235.0,224.42,224.48,224.3,224.4,3235.0
2025-05-20 12:45:00,224.44,224.46,224.31,224.37,8469.0,224.44,224.46,224.31,224.37,8469.0
2025-05-20 12:50:00,224.37,224.37,224.26,224.31,5807.0,224.37,224.37,224.26,224.31,5807.0
2025-05-20 12:55:00,224.33,224.42,224.24,224.29,10909.0,224.33,224.42,224.24,224.29,10909.0
2025-05-20 13:00:00,224.32,224.66,224.31,224.58,7694.0,224.32,224.66,224.31,224.58,7694.0
2025-05-20 13:05:00,224.64,224.69,224.51,224.69,8088.0,224.64,224.69,224.51,224.69,8088.0
2025-05-20 13:10:00,224.68,224.69,224.49,224.56,8796.0,224.68,224.69,224.49,224.56,8796.0
2025-05-20 13:15:00,224.55,224.59,224.49,224.53,1005.0,224.55,224.59,224.49,224.53,1005.0
2025-05-20 13:20:00,224.53,224.53,224.35,224.46,4112.0,224.53,224.53,224.35,224.46,4112.0
2025-05-20 13:25:00,224.36,224.62,224.35,224.62,6803.0,224.36,224.62,224.35,224.62,6803.0
2025-05-20 13:30:00,224.44,224.7,224.44,224.7,9823.0,224.44,224.7,224.44,224.7,9823.0
2025-05-20 13:35:00,224.68,224.85,224.65,224.8,18987.0,224.68,224.85,224.65,224.8,18987.0
2025-05-20 13:40:00,224.8,224.88,224.8,224.88,1317.0,224.8,224.88,224.8,224.88,1317.0
2025-05-20 13:45:00,224.83,224.9,224.61,224.61,9113.0,224.83,224.9,224.61,224.61,9113.0
2025-05-20 13:50:00,224.61,224.61,224.45,224.6,6073.0,224.61,224.61,224.45,224.6,6073.0
2025-05-20 13:55:00,224.61,224.87,224.54,224.79,7427.0,224.61,224.87,224.54,224.79,7427.0
2025-05-20 14:00:00,224.79,224.82,224.7,224.74,10982.0,224.79,224.82,224.7,224.74,10982.0
2025-05-20 14:05:00,224.71,224.84,224.71,224.76,5071.0,224.71,224.84,224.71,224.76,5071.0
2025-05-20 14:10:00,224.76,224.85,224.7,224.84,3861.0,224.76,224.85,224.7,224.84,3861.0
2025-05-20 14:15:00,224.78,224.81,224.49,224.49,11760.0,224.78,224.81,224.49,224.49,11760.0
2025-05-20 14:20:00,224.51,224.56,224.25,224.26,14503.0,224.51,224.56,224.25,224.26,14503.0
2025-05-20 14:25:00,224.37,224.48,224.03,224.09,21161.0,224.37,224.48,224.03,224.09,21161.0
2025-05-20 14:30:00,224.01,224.21,224.01,224.14,12073.0,224.01,224.21,224.01,224.14,12073.0
2025-05-20 14:35:00,224.07,224.42,224.07,224.37,7681.0,224.07,224.42,224.07,224.37,7681.0
2025-05-20 14:40:00,224.37,224.37,224.16,224.28,8133.0,224.37,224.37,224.16,224.28,8133.0
2025-05-20 14:45:00,224.25,224.32,224.21,224.31,4478.0,224.25,224.32,224.21,224.31,4478.0
2025-05-20 14:50:00,224.27,224.36,224.14,224.25,10459.0,224.27,224.36,224.14,224.25,10459.0
2025-05-20 14:55:00,224.24,224.4,224.23,224.29,9170.0,224.24,224.4,224.23,224.29,9170.0
2025-05-20 15:00:00,224.26,224.26,223.96,223.97,7990.0,224.26,224.26,223.96,223.97,7990.0
2025-05-20 15:05:00,223.99,224.2,223.96,224.19,4803.0,223.99,224.2,223.96,224.19,4803.0
2025-05-20 15:10:00,224.19,224.4,224.15,224.36,12858.0,224.19,224.4,224.15,224.36,12858.0
2025-05-20 15:15:00,224.33,224.48,224.28,224.44,19842.0,224.33,224.48,224.28,224.44,19842.0
2025-05-20 15:20:00,224.44,224.56,224.35,224.52,16395.0,224.44,224.56,224.35,224.52,16395.0
2025-05-20 15:25:00,224.54,224.59,224.48,224.48,15104.0,224.54,224.59,224.48,224.48,15104.0
2025-05-20 15:30:00,224.49,224.77,224.49,224.61,13887.0,224.49,224.77,224.49,224.61,13887.0
2025-05-20 15:35:00,224.68,224.91,224.54,224.76,22974.0,224.68,224.91,224.54,224.76,22974.0
2025-05-20 15:40:00,224.76,224.92,224.7,224.78,10195.0,224.76,224.92,224.7,224.78,10195.0
2025-05-20 15:45:00,224.76,224.9,224.76,224.78,13542.0,224.76,224.9,224.76,224.78,13542.0
2025-05-20 15:50:00,224.73,225.1,224.44,224.86,43804.0,224.73,225.1,224.44,224.86,43804.0
2025-05-20 15:55:00,224.83,225.2,224.71,225.08,84300.0,224.83,225.2,224.71,225.08,84300.0
2025-05-21 09:30:00,224.43,224.49,223.79,224.16,29783.0,224.43,224.49,223.79,224.16,29783.0
2025-05-21 09:35:00,224.33,224.36,223.93,224.18,3729.0,224.33,224.36,223.93,224.18,3729.0
2025-05-21 09:40:00,224.12,224.68,224.11,224.52,14030.0,224.12,224.68,224.11,224.52,14030.0
2025-05-21 09:45:00,224.64,224.69,224.44,224.58,21518.0,224.64,224.69,224.44,224.58,21518.0
2025-05-21 09:50:00,224.57,224.96,224.5,224.88,13398.0,224.57,224.96,224.5,224.88,13398.0
2025-05-21 09:55:00,224.87,224.89,224.46,224.48,5386.0,224.87,224.89,224.46,224.48,5386.0
2025-05-21 10:00:00,224.53,224.87,224.38,224.63,7946.0,224.53,224.87,224.38,224.63,7946.0
2025-05-21 10:05:00,224.63,224.64,224.25,224.35,6967.0,224.63,224.64,224.25,224.35,6967.0
2025-05-21 10:10:00,224.27,224.27,223.89,224.13,6637.0,224.27,224.27,223.89,224.13,6637.0
2025-05-21 10:15:00,224.13,224.24,224.06,224.16,4104.0,224.13,224.24,224.06,224.16,4104.0
2025-05-21 10:20:00,224.26,224.38,224.17,224.26,7109.0,224.26,224.38,224.17,224.26,7109.0
2025-05-21 10:25:00,224.26,224.32,223.83,223.84,8571.0,224.26,224.32,223.83,223.84,8571.0
2025-05-21 10:30:00,223.89,223.89,223.56,223.62,7977.0,223.89,223.89,223.56,223.62,7977.0
2025-05-21 10:35:00,223.62,223.77,223.45,223.77,7300.0,223.62,223.77,223.45,223.77,7300.0
2025-05-21 10:40:00,223.8,223.88,223.3,223.41,7260.0,223.8,223.88,223.3,223.41,7260.0
2025-05-21 10:45:00,223.4,223.51,223.24,223.51,29234.0,223.4,223.51,223.24,223.51,29234.0
2025-05-21 10:50:00,223.65,223.65,223.46,223.48,21351.0,223.65,223.65,223.46,223.48,21351.0
2025-05-21 10:55:00,223.47,223.84,223.47,223.72,4265.0,223.47,223.84,223.47,223.72,4265.0
2025-05-21 11:00:00,223.69,223.7,223.51,223.65,5747.0,223.69,223.7,223.51,223.65,5747.0
2025-05-21 11:05:00,223.72,224.11,223.66,224.11,5134.0,223.72,224.11,223.66,224.11,5134.0
2025-05-21 11:10:00,224.08,224.21,224.02,224.15,3919.0,224.08,224.21,224.02,224.15,3919.0
2025-05-21 11:15:00,224.25,224.28,224.21,224.26,3916.0,224.25,224.28,224.21,224.26,3916.0
2025-05-21 11:20:00,224.32,224.52,224.22,224.52,5459.0,224.32,224.52,224.22,224.52,5459.0
2025-05-21 11:25:00,224.51,224.52,224.2,224.25,5225.0,224.51,224.52,224.2,224.25,5225.0
2025-05-21 11:30:00,224.13,224.13,224.0,224.0,2980.0,224.13,224.13,224.0,224.0,2980.0
2025-05-21 11:35:00,224.07,224.21,224.06,224.21,7066.0,224.07,224.21,224.06,224.21,7066.0
2025-05-21 11:40:00,224.25,224.33,224.01,224.09,6627.0,224.25,224.33,224.01,224.09,6627.0
2025-05-21 11:45:00,224.08,224.18,224.04,224.12,2400.0,224.08,224.18,224.04,224.12,2400.0
2025-05-21 11:50:00,224.12,224.47,224.12,224.47,4630.0,224.12,224.47,224.12,224.47,4630.0
2025-05-21 11:55:00,224.43,224.46,224.15,224.24,9835.0,224.43,224.46,224.15,224.24,9835.0
2025-05-21 12:00:00,224.18,224.24,224.07,224.13,3843.0,224.18,224.24,224.07,224.13,3843.0
2025-05-21 12:05:00,224.09,224.21,224.08,224.11,3352.0,224.09,224.21,224.08,224.11,3352.0
2025-05-21 12:10:00,224.09,224.15,224.0,224.07,2408.0,224.09,224.15,224.0,224.07,2408.0
2025-05-21 12:15:00,224.07,224.07,224.02,224.02,2061.0,224.07,224.07,224.02,224.02,2061.0
2025-05-21 12:20:00,224.02,224.07,223.93,224.05,7324.0,224.02,224.07,223.93,224.05,7324.0
2025-05-21 12:25:00,224.05,224.14,224.01,224.11,3535.0,224.05,224.14,224.01,224.11,3535.0
2025-05-21 12:30:00,224.11,224.25,224.09,224.2,2190.0,224.11,224.25,224.09,224.2,2190.0
2025-05-21 12:35:00,224.19,224.34,224.16,224.24,6036.0,224.19,224.34,224.16,224.24,6036.0
2025-05-21 12:40:00,224.27,224.35,224.21,224.29,3379.0,224.27,224.35,224.21,224.29,3379.0
2025-05-21 12:45:00,224.25,224.25,224.07,224.15,4805.0,224.25,224.25,224.07,224.15,4805.0
2025-05-21 12:50:00,224.15,224.22,224.14,224.17,1299.0,224.15,224.22,224.14,224.17,1299.0
2025-05-21 12:55:00,224.1,224.13,223.87,223.9,3392.0,224.1,224.13,223.87,223.9,3392.0
2025-05-21 13:00:00,223.92,224.14,223.91,224.09,4395.0,223.92,224.14,223.91,224.09,4395.0
2025-05-21 13:05:00,224.07,224.1,223.9,223.9,7236.0,224.07,224.1,223.9,223.9,7236.0
2025-05-21 13:10:00,223.95,223.95,223.76,223.77,2671.0,223.95,223.95,223.76,223.77,2671.0
2025-05-21 13:15:00,223.7,223.7,222.76,222.98,7225.0,223.7,223.7,222.76,222.98,7225.0
2025-05-21 13:20:00,222.9,222.91,222.23,222.37,9277.0,222.9,222.91,222.23,222.37,9277.0
2025-05-21 13:25:00,222.34,222.54,222.1,222.18,7048.0,222.34,222.54,222.1,222.18,7048.0
2025-05-21 13:30:00,222.27,222.51,222.0,222.28,7847.0,222.27,222.51,222.0,222.28,7847.0
2025-05-21 13:35:00,222.37,222.8,222.23,222.74,4045.0,222.37,222.8,222.23,222.74,4045.0
2025-05-21 13:40:00,222.72,222.76,222.51,222.51,3767.0,222.72,222.76,222.51,222.51,3767.0
2025-05-21 13:45:00,222.6,222.9,222.56,222.78,5411.0,222.6,222.9,222.56,222.78,5411.0
2025-05-21 13:50:00,222.73,222.86,222.52,222.64,10946.0,222.73,222.86,222.52,222.64,10946.0
2025-05-21 13:55:00,222.67,222.68,222.47,222.64,6996.0,222.67,222.68,222.47,222.64,6996.0
2025-05-21 14:00:00,222.64,222.64,222.19,222.2,8303.0,222.64,222.64,222.19,222.2,8303.0
2025-05-21 14:05:00,222.23,222.65,222.12,222.55,20499.0,222.23,222.65,222.12,222.55,20499.0
2025-05-21 14:10:00,222.64,222.64,222.26,222.34,9318.0,222.64,222.64,222.26,222.34,9318.0
2025-05-21 14:15:00,222.53,222.61,222.42,222.46,3794.0,222.53,222.61,222.42,222.46,3794.0
2025-05-21 14:20:00,222.44,222.44,222.19,222.38,7389.0,222.44,222.44,222.19,222.38,7389.0
2025-05-21 14:25:00,222.44,222.68,222.4,222.61,7776.0,222.44,222.68,222.4,222.61,7776.0
2025-05-21 14:30:00,222.58,222.71,222.43,222.62,4459.0,222.58,222.71,222.43,222.62,4459.0
2025-05-21 14:35:00,222.68,222.71,222.4,222.57,5409.0,222.68,222.71,222.4,222.57,5409.0
2025-05-21 14:40:00,222.52,222.65,222.48,222.58,8328.0,222.52,222.65,222.48,222.58,8328.0
2025-05-21 14:45:00,222.51,222.57,222.09,222.1,6519.0,222.51,222.57,222.09,222.1,6519.0
2025-05-21 14:50:00,222.05,222.13,221.86,221.86,5420.0,222.05,222.13,221.86,221.86,5420.0
2025-05-21 14:55:00,221.9,222.05,221.75,221.92,9844.0,221.9,222.05,221.75,221.92,9844.0
2025-05-21 15:00:00,221.9,222.1,221.83,222.02,7822.0,221.9,222.1,221.83,222.02,7822.0
2025-05-21 15:05:00,222.06,222.22,221.68,221.75,11841.0,222.06,222.22,221.68,221.75,11841.0
2025-05-21 15:10:00,221.71,222.01,221.51,221.93,27164.0,221.71,222.01,221.51,221.93,27164.0
2025-05-21 15:15:00,221.99,222.08,221.89,222.08,11347.0,221.99,222.08,221.89,222.08,11347.0
2025-05-21 15:20:00,222.03,222.13,221.77,221.8,14242.0,222.03,222.13,221.77,221.8,14242.0
2025-05-21 15:25:00,221.72,221.81,221.53,221.65,25456.0,221.72,221.81,221.53,221.65,25456.0
2025-05-21 15:30:00,221.62,221.97,221.62,221.86,17118.0,221.62,221.97,221.62,221.86,17118.0
2025-05-21 15:35:00,221.85,222.01,221.77,221.98,13398.0,221.85,222.01,221.77,221.98,13398.0
2025-05-21 15:40:00,221.95,222.16,221.89,222.15,16379.0,221.95,222.16,221.89,222.15,16379.0
2025-05-21 15:45:00,222.13,222.2,221.97,221.97,18153.0,222.13,222.2,221.97,221.97,18153.0
2025-05-21 15:50:00,222.05,222.41,222.02,222.11,38176.0,222.05,222.41,222.02,222.11,38176.0
2025-05-21 15:55:00,222.19,222.3,221.74,221.82,137738.0,222.19,222.3,221.74,221.82,137738.0
2025-05-22 09:30:00,221.5,221.98,221.19,221.84,36522.0,221.5,221.98,221.19,221.84,36522.0
2025-05-22 09:35:00,221.81,221.86,221.31,221.76,11301.0,221.81,221.86,221.31,221.76,11301.0
2025-05-22 09:40:00,221.89,222.19,221.74,222.05,15010.0,221.89,222.19,221.74,222.05,15010.0
2025-05-22 09:45:00,222.13,222.15,221.9,222.06,36989.0,222.13,222.15,221.9,222.06,36989.0
2025-05-22 09:50:00,222.06,222.55,221.99,222.31,15985.0,222.06,222.55,221.99,222.31,15985.0
2025-05-22 09:55:00,222.44,222.44,222.09,222.31,11228.0,222.44,222.44,222.09,222.31,11228.0
2025-05-22 10:00:00,222.21,222.56,222.21,222.48,18891.0,222.21,222.56,222.21,222.48,18891.0
2025-05-22 10:05:00,222.47,222.65,222.3,222.65,7481.0,222.47,222.65,222.3,222.65,7481.0
2025-05-22 10:10:00,222.51,222.51,222.12,222.2,8045.0,222.51,222.51,222.12,222.2,8045.0
2025-05-22 10:15:00,222.2,222.47,222.15,222.47,10847.0,222.2,222.47,222.15,222.47,10847.0
2025-05-22 10:20:00,222.43,222.43,222.05,222.06,16396.0,222.43,222.43,222.05,222.06,16396.0
2025-05-22 10:25:00,222.07,222.19,221.84,221.92,34356.0,222.07,222.19,221.84,221.92,34356.0
2025-05-22 10:30:00,221.84,221.91,221.64,221.68,20471.0,221.84,221.91,221.64,221.68,20471.0
2025-05-22 10:35:00,221.64,221.69,221.54,221.64,8597.0,221.64,221.69,221.54,221.64,8597.0
2025-05-22 10:40:00,221.58,222.06,221.5,221.89,16321.0,221.58,222.06,221.5,221.89,16321.0
2025-05-22 10:45:00,221.81,222.03,221.69,221.96,9518.0,221.81,222.03,221.69,221.96,9518.0
2025-05-22 10:50:00,221.91,222.08,221.75,221.75,9327.0,221.91,222.08,221.75,221.75,9327.0
2025-05-22 10:55:00,221.75,222.03,221.4,221.98,27176.0,221.75,222.03,221.4,221.98,27176.0
2025-05-22 11:00:00,222.08,222.32,222.06,222.3,7066.0,222.08,222.32,222.06,222.3,7066.0
2025-05-22 11:05:00,222.27,222.39,222.09,222.37,4200.0,222.27,222.39,222.09,222.37,4200.0
2025-05-22 11:10:00,222.37,222.37,222.13,222.13,5410.0,222.37,222.37,222.13,222.13,5410.0
2025-05-22 11:15:00,222.12,222.18,222.0,222.18,5461.0,222.12,222.18,222.0,222.18,5461.0
2025-05-22 11:20:00,222.18,222.55,222.16,222.53,3898.0,222.18,222.55,222.16,222.53,3898.0
2025-05-22 11:25:00,222.49,222.57,222.35,222.36,20024.0,222.49,222.57,222.35,222.36,20024.0
2025-05-22 11:30:00,222.35,222.51,222.29,222.51,4960.0,222.35,222.51,222.29,222.51,4960.0
2025-05-22 11:35:00,222.51,222.99,222.51,222.87,10200.0,222.51,222.99,222.51,222.87,10200.0
2025-05-22 11:40:00,222.87,222.96,222.81,222.9,29406.0,222.87,222.96,222.81,222.9,29406.0
2025-05-22 11:45:00,222.9,223.13,222.89,222.98,21900.0,222.9,223.13,222.89,222.98,21900.0
2025-05-22 11:50:00,223.04,223.17,222.94,223.07,24060.0,223.04,223.17,222.94,223.07,24060.0
2025-05-22 11:55:00,223.06,223.3,223.04,223.3,11647.0,223.06,223.3,223.04,223.3,11647.0
2025-05-22 12:00:00,223.35,223.47,223.24,223.24,11114.0,223.35,223.47,223.24,223.24,11114.0
2025-05-22 12:05:00,223.27,223.31,223.12,223.24,8944.0,223.27,223.31,223.12,223.24,8944.0
2025-05-22 12:10:00,223.24,223.56,223.23,223.52,11895.0,223.24,223.56,223.23,223.52,11895.0
2025-05-22 12:15:00,223.57,223.68,223.36,223.37,7132.0,223.57,223.68,223.36,223.37,7132.0
2025-05-22 12:20:00,223.39,223.4,223.09,223.13,4426.0,223.39,223.4,223.09,223.13,4426.0
2025-05-22 12:25:00,223.12,223.22,223.04,223.06,5337.0,223.12,223.22,223.04,223.06,5337.0
2025-05-22 12:30:00,223.09,223.1,222.97,223.1,3153.0,223.09,223.1,222.97,223.1,3153.0
2025-05-22 12:35:00,223.13,223.24,223.1,223.21,7184.0,223.13,223.24,223.1,223.21,7184.0
2025-05-22 12:40:00,223.15,223.23,223.13,223.14,4607.0,223.15,223.23,223.13,223.14,4607.0
2025-05-22 12:45:00,223.16,223.16,223.03,223.06,4138.0,223.16,223.16,223.03,223.06,4138.0
2025-05-22 12:50:00,223.05,223.21,222.99,223.21,4622.0,223.05,223.21,222.99,223.21,4622.0
2025-05-22 12:55:00,223.17,223.18,222.97,223.07,6810.0,223.17,223.18,222.97,223.07,6810.0
2025-05-22 13:00:00,223.01,223.09,222.89,222.92,6976.0,223.01,223.09,222.89,222.92,6976.0
2025-05-22 13:05:00,222.89,223.1,222.89,222.96,8489.0,222.89,223.1,222.89,222.96,8489.0
2025-05-22 13:10:00,222.95,223.18,222.92,223.14,5383.0,222.95,223.18,222.92,223.14,5383.0
2025-05-22 13:15:00,223.19,223.42,223.12,223.36,4716.0,223.19,223.42,223.12,223.36,4716.0
2025-05-22 13:20:00,223.34,223.64,223.34,223.59,7041.0,223.34,223.64,223.34,223.59,7041.0
2025-05-22 13:25:00,223.64,223.87,223.61,223.77,7802.0,223.64,223.87,223.61,223.77,7802.0
2025-05-22 13:30:00,223.77,223.95,223.67,223.9,5044.0,223.77,223.95,223.67,223.9,5044.0
2025-05-22 13:35:00,223.98,224.05,223.84,223.98,5033.0,223.98,224.05,223.84,223.98,5033.0
2025-05-22 13:40:00,224.03,224.07,223.89,224.02,7826.0,224.03,224.07,223.89,224.02,7826.0
2025-05-22 13:45:00,224.07,224.18,224.01,224.14,3897.0,224.07,224.18,224.01,224.14,3897.0
2025-05-22 13:50:00,224.08,224.18,224.05,224.17,4239.0,224.08,224.18,224.05,224.17,4239.0
2025-05-22 13:55:00,224.19,224.29,224.19,224.27,6391.0,224.19,224.29,224.19,224.27,6391.0
2025-05-22 14:00:00,224.27,224.4,224.24,224.31,11231.0,224.27,224.4,224.24,224.31,11231.0
2025-05-22 14:05:00,224.31,224.4,224.19,224.38,8635.0,224.31,224.4,224.19,224.38,8635.0
2025-05-22 14:10:00,224.4,224.54,224.34,224.52,14751.0,224.4,224.54,224.34,224.52,14751.0
2025-05-22 14:15:00,224.5,224.6,224.43,224.52,7141.0,224.5,224.6,224.43,224.52,7141.0
2025-05-22 14:20:00,224.44,225.0,224.43,224.87,41683.0,224.44,225.0,224.43,224.87,41683.0
2025-05-22 14:25:00,224.8,225.0,224.57,224.65,18613.0,224.8,225.0,224.57,224.65,18613.0
2025-05-22 14:30:00,224.65,224.86,224.52,224.62,15751.0,224.65,224.86,224.52,224.62,15751.0
2025-05-22 14:35:00,224.61,224.61,224.38,224.45,12357.0,224.61,224.61,224.38,224.45,12357.0
2025-05-22 14:40:00,224.45,224.51,224.3,224.42,7628.0,224.45,224.51,224.3,224.42,7628.0
2025-05-22 14:45:00,224.42,224.47,224.32,224.39,6060.0,224.42,224.47,224.32,224.39,6060.0
2025-05-22 14:50:00,224.36,224.64,224.28,224.42,18986.0,224.36,224.64,224.28,224.42,18986.0
2025-05-22 14:55:00,224.49,224.71,224.48,224.71,11833.0,224.49,224.71,224.48,224.71,11833.0
2025-05-22 15:00:00,224.65,224.82,224.62,224.77,10408.0,224.65,224.82,224.62,224.77,10408.0
2025-05-22 15:05:00,224.76,224.86,224.72,224.72,12222.0,224.76,224.86,224.72,224.72,12222.0
2025-05-22 15:10:00,224.72,224.88,224.67,224.88,17478.0,224.72,224.88,224.67,224.88,17478.0
2025-05-22 15:15:00,224.87,224.96,224.69,224.7,20163.0,224.87,224.96,224.69,224.7,20163.0
2025-05-22 15:20:00,224.7,224.76,224.59,224.68,19979.0,224.7,224.76,224.59,224.68,19979.0
2025-05-22 15:25:00,224.69,224.91,224.66,224.89,12311.0,224.69,224.91,224.66,224.89,12311.0
2025-05-22 15:30:00,224.91,225.03,224.65,224.74,25930.0,224.91,225.03,224.65,224.74,25930.0
2025-05-22 15:35:00,224.74,224.82,224.62,224.78,20297.0,224.74,224.82,224.62,224.78,20297.0
2025-05-22 15:40:00,224.77,224.81,224.53,224.56,18776.0,224.77,224.81,224.53,224.56,18776.0
2025-05-22 15:45:00,224.55,224.55,224.3,224.52,17917.0,224.55,224.55,224.3,224.52,17917.0
2025-05-22 15:50:00,224.55,224.76,223.93,223.93,30681.0,224.55,224.76,223.93,223.93,30681.0
2025-05-22 15:55:00,224.13,224.13,223.39,223.47,111319.0,224.13,224.13,223.39,223.47,111319.0
2025-05-23 09:30:00,220.82,221.6,220.82,221.07,55870.0,220.82,221.6,220.82,221.07,55870.0
2025-05-23 09:35:00,221.35,221.79,221.29,221.77,17192.0,221.35,221.79,221.29,221.77,17192.0
2025-05-23 09:40:00,221.81,221.97,221.57,221.94,15871.0,221.81,221.97,221.57,221.94,15871.0
2025-05-23 09:45:00,221.88,222.27,221.84,222.01,19728.0,221.88,222.27,221.84,222.01,19728.0
2025-05-23 09:50:00,222.06,222.3,221.75,221.75,17337.0,222.06,222.3,221.75,221.75,17337.0
2025-05-23 09:55:00,221.85,222.14,221.61,222.14,8613.0,221.85,222.14,221.61,222.14,8613.0
2025-05-23 10:00:00,222.19,222.65,222.01,222.58,21375.0,222.19,222.65,222.01,222.58,21375.0
2025-05-23 10:05:00,222.52,222.61,222.24,222.24,11380.0,222.52,222.61,222.24,222.24,11380.0
2025-05-23 10:10:00,222.3,222.6,222.13,222.3,9597.0,222.3,222.6,222.13,222.3,9597.0
2025-05-23 10:15:00,222.35,222.4,222.18,222.3,8079.0,222.35,222.4,222.18,222.3,8079.0
2025-05-23 10:20:00,222.25,222.31,221.89,222.23,18750.0,222.25,222.31,221.89,222.23,18750.0
2025-05-23 10:25:00,222.24,222.31,221.79,221.96,11188.0,222.24,222.31,221.79,221.96,11188.0
2025-05-23 10:30:00,222.02,222.48,221.91,222.43,9755.0,222.02,222.48,221.91,222.43,9755.0
2025-05-23 10:35:00,222.45,222.48,222.36,222.44,4293.0,222.45,222.48,222.36,222.44,4293.0
2025-05-23 10:40:00,222.5,222.57,222.28,222.37,7110.0,222.5,222.57,222.28,222.37,7110.0
2025-05-23 10:45:00,222.37,222.37,222.15,222.25,5586.0,222.37,222.37,222.15,222.25,5586.0
2025-05-23 10:50:00,222.07,222.09,221.77,221.81,6453.0,222.07,222.09,221.77,221.81,6453.0
2025-05-23 10:55:00,221.76,221.83,221.41,221.45,10779.0,221.76,221.83,221.41,221.45,10779.0
2025-05-23 11:00:00,221.47,221.82,221.38,221.82,9600.0,221.47,221.82,221.38,221.82,9600.0
2025-05-23 11:05:00,221.65,221.87,221.52,221.87,12103.0,221.65,221.87,221.52,221.87,12103.0
2025-05-23 11:10:00,221.9,221.92,221.7,221.86,11888.0,221.9,221.92,221.7,221.86,11888.0
2025-05-23 11:15:00,221.83,221.94,221.63,221.94,8725.0,221.83,221.94,221.63,221.94,8725.0
2025-05-23 11:20:00,221.93,222.19,221.92,222.13,10141.0,221.93,222.19,221.92,222.13,10141.0
2025-05-23 11:25:00,222.15,222.4,222.02,222.39,17083.0,222.15,222.4,222.02,222.39,17083.0
2025-05-23 11:30:00,222.33,222.52,222.29,222.5,15251.0,222.33,222.52,222.29,222.5,15251.0
2025-05-23 11:35:00,222.5,222.61,222.26,222.39,22229.0,222.5,222.61,222.26,222.39,22229.0
2025-05-23 11:40:00,222.34,222.48,222.2,222.31,12243.0,222.34,222.48,222.2,222.31,12243.0
2025-05-23 11:45:00,222.32,222.32,222.12,222.22,29747.0,222.32,222.32,222.12,222.22,29747.0
2025-05-23 11:50:00,222.18,222.18,221.87,221.9,4760.0,222.18,222.18,221.87,221.9,4760.0
2025-05-23 11:55:00,221.91,221.93,221.73,221.78,9744.0,221.91,221.93,221.73,221.78,9744.0
2025-05-23 12:00:00,221.81,222.04,221.72,221.78,10559.0,221.81,222.04,221.72,221.78,10559.0
2025-05-23 12:05:00,221.67,221.89,221.57,221.73,15864.0,221.67,221.89,221.57,221.73,15864.0
2025-05-23 12:10:00,221.72,221.81,221.56,221.56,3088.0,221.72,221.81,221.56,221.56,3088.0
2025-05-23 12:15:00,221.56,221.65,221.47,221.48,1966.0,221.56,221.65,221.47,221.48,1966.0
2025-05-23 12:20:00,221.51,221.82,221.49,221.78,4460.0,221.51,221.82,221.49,221.78,4460.0
2025-05-23 12:25:00,221.81,222.0,221.81,221.88,3148.0,221.81,222.0,221.81,221.88,3148.0
2025-05-23 12:30:00,221.85,221.85,221.58,221.65,3934.0,221.85,221.85,221.58,221.65,3934.0
2025-05-23 12:35:00,221.71,221.91,221.69,221.88,4887.0,221.71,221.91,221.69,221.88,4887.0
2025-05-23 12:40:00,221.88,221.94,221.85,221.91,2700.0,221.88,221.94,221.85,221.91,2700.0
2025-05-23 12:45:00,221.88,222.06,221.88,221.99,4989.0,221.88,222.06,221.88,221.99,4989.0
2025-05-23 12:50:00,222.03,222.11,222.01,222.05,5158.0,222.03,222.11,222.01,222.05,5158.0
2025-05-23 12:55:00,222.12,222.14,221.84,221.96,11647.0,222.12,222.14,221.84,221.96,11647.0
2025-05-23 13:00:00,221.9,222.08,221.79,222.08,7902.0,221.9,222.08,221.79,222.08,7902.0
2025-05-23 13:05:00,222.11,222.18,221.99,222.03,2571.0,222.11,222.18,221.99,222.03,2571.0
2025-05-23 13:10:00,222.03,222.14,221.98,222.11,12834.0,222.03,222.14,221.98,222.11,12834.0
2025-05-23 13:15:00,222.1,222.53,222.07,222.5,5531.0,222.1,222.53,222.07,222.5,5531.0
2025-05-23 13:20:00,222.51,222.54,222.36,222.44,8831.0,222.51,222.54,222.36,222.44,8831.0
2025-05-23 13:25:00,222.44,222.6,222.42,222.59,4314.0,222.44,222.6,222.42,222.59,4314.0
2025-05-23 13:30:00,222.55,222.55,222.29,222.29,5170.0,222.55,222.55,222.29,222.29,5170.0
2025-05-23 13:35:00,222.33,222.43,222.15,222.19,17717.0,222.33,222.43,222.15,222.19,17717.0
2025-05-23 13:40:00,222.18,222.2,221.9,222.0,5600.0,222.18,222.2,221.9,222.0,5600.0
2025-05-23 13:45:00,221.97,222.25,221.93,222.22,9465.0,221.97,222.25,221.93,222.22,9465.0
2025-05-23 13:50:00,222.28,222.43,222.26,222.27,6867.0,222.28,222.43,222.26,222.27,6867.0
2025-05-23 13:55:00,222.33,222.34,222.12,222.24,7784.0,222.33,222.34,222.12,222.24,7784.0
2025-05-23 14:00:00,222.32,222.41,222.23,222.41,9673.0,222.32,222.41,222.23,222.41,9673.0
2025-05-23 14:05:00,222.41,222.55,222.4,222.43,8228.0,222.41,222.55,222.4,222.43,8228.0
2025-05-23 14:10:00,222.4,222.47,222.35,222.47,2750.0,222.4,222.47,222.35,222.47,2750.0
2025-05-23 14:15:00,222.41,222.57,222.27,222.35,9252.0,222.41,222.57,222.27,222.35,9252.0
2025-05-23 14:20:00,222.3,222.34,222.07,222.3,4331.0,222.3,222.34,222.07,222.3,4331.0
2025-05-23 14:25:00,222.32,222.55,222.28,222.43,5034.0,222.32,222.55,222.28,222.43,5034.0
2025-05-23 14:30:00,222.56,222.64,222.53,222.61,1593.0,222.56,222.64,222.53,222.61,1593.0
2025-05-23 14:35:00,222.67,222.81,222.63,222.63,7879.0,222.67,222.81,222.63,222.63,7879.0
2025-05-23 14:40:00,222.62,222.64,222.49,222.63,4266.0,222.62,222.64,222.49,222.63,4266.0
2025-05-23 14:45:00,222.63,222.88,222.54,222.83,7670.0,222.63,222.88,222.54,222.83,7670.0
2025-05-23 14:50:00,222.81,222.9,222.78,222.9,4151.0,222.81,222.9,222.78,222.9,4151.0
2025-05-23 14:55:00,222.89,222.92,222.7,222.74,11289.0,222.89,222.92,222.7,222.74,11289.0
2025-05-23 15:00:00,222.7,222.75,222.58,222.69,11952.0,222.7,222.75,222.58,222.69,11952.0
2025-05-23 15:05:00,222.7,222.84,222.63,222.83,8255.0,222.7,222.84,222.63,222.83,8255.0
2025-05-23 15:10:00,222.83,222.97,222.77,222.92,8491.0,222.83,222.97,222.77,222.92,8491.0
2025-05-23 15:15:00,222.93,223.0,222.77,222.79,20252.0,222.93,223.0,222.77,222.79,20252.0
2025-05-23 15:20:00,222.79,222.8,222.56,222.6,13869.0,222.79,222.8,222.56,222.6,13869.0
2025-05-23 15:25:00,222.66,222.68,222.46,222.47,11274.0,222.66,222.68,222.46,222.47,11274.0
2025-05-23 15:30:00,222.51,222.64,222.31,222.46,12438.0,222.51,222.64,222.31,222.46,12438.0
2025-05-23 15:35:00,222.46,222.56,222.37,222.49,6448.0,222.46,222.56,222.37,222.49,6448.0
2025-05-23 15:40:00,222.5,222.71,222.5,222.57,8726.0,222.5,222.71,222.5,222.57,8726.0
2025-05-23 15:45:00,222.57,222.57,222.36,222.36,6838.0,222.57,222.57,222.36,222.36,6838.0
2025-05-23 15:50:00,222.34,222.47,221.76,222.08,28126.0,222.34,222.47,221.76,222.08,28126.0
2025-05-23 15:55:00,221.97,222.3,221.93,222.0,93400.0,221.97,222.3,221.93,222.0,93400.0
2025-05-27 09:30:00,224.76,224.76,222.54,223.01,85147.0,224.76,224.76,222.54,223.01,85147.0
2025-05-27 09:35:00,222.94,222.99,222.33,222.4,30553.0,222.94,222.99,222.33,222.4,30553.0
2025-05-27 09:40:00,222.72,223.28,222.72,223.25,12205.0,222.72,223.28,222.72,223.25,12205.0
2025-05-27 09:45:00,223.27,223.45,223.07,223.28,14910.0,223.27,223.45,223.07,223.28,14910.0
2025-05-27 09:50:00,223.19,223.67,223.04,223.42,7837.0,223.19,223.67,223.04,223.42,7837.0
2025-05-27 09:55:00,223.4,223.44,223.0,223.0,8764.0,223.4,223.44,223.0,223.0,8764.0
2025-05-27 10:00:00,223.08,223.42,223.05,223.09,28227.0,223.08,223.42,223.05,223.09,28227.0
2025-05-27 10:05:00,223.09,223.26,223.06,223.17,9946.0,223.09,223.26,223.06,223.17,9946.0
2025-05-27 10:10:00,223.24,223.26,222.94,222.94,9395.0,223.24,223.26,222.94,222.94,9395.0
2025-05-27 10:15:00,223.02,223.58,222.98,223.58,23147.0,223.02,223.58,222.98,223.58,23147.0
2025-05-27 10:20:00,223.64,223.94,223.48,223.93,14203.0,223.64,223.94,223.48,223.93,14203.0
2025-05-27 10:25:00,224.0,224.11,223.89,223.97,9595.0,224.0,224.11,223.89,223.97,9595.0
2025-05-27 10:30:00,223.97,223.97,223.77,223.85,7766.0,223.97,223.97,223.77,223.85,7766.0
2025-05-27 10:35:00,223.96,223.99,223.76,223.9,5964.0,223.96,223.99,223.76,223.9,5964.0
2025-05-27 10:40:00,223.98,224.27,223.9,224.27,4579.0,223.98,224.27,223.9,224.27,4579.0
2025-05-27 10:45:00,224.2,224.4,224.18,224.37,4937.0,224.2,224.4,224.18,224.37,4937.0
2025-05-27 10:50:00,224.32,224.48,224.28,224.39,5517.0,224.32,224.48,224.28,224.39,5517.0
2025-05-27 10:55:00,224.43,224.43,224.17,224.24,7999.0,224.43,224.43,224.17,224.24,7999.0
2025-05-27 11:00:00,224.23,224.37,224.14,224.3,9000.0,224.23,224.37,224.14,224.3,9000.0
2025-05-27 11:05:00,224.29,224.32,224.04,224.12,12807.0,224.29,224.32,224.04,224.12,12807.0
2025-05-27 11:10:00,224.16,224.42,224.15,224.28,29631.0,224.16,224.42,224.15,224.28,29631.0
2025-05-27 11:15:00,224.3,224.5,224.3,224.36,6634.0,224.3,224.5,224.3,224.36,6634.0
2025-05-27 11:20:00,224.42,224.42,224.18,224.34,7949.0,224.42,224.42,224.18,224.34,7949.0
2025-05-27 11:25:00,224.37,224.88,224.33,224.81,11788.0,224.37,224.88,224.33,224.81,11788.0
2025-05-27 11:30:00,224.77,224.78,224.5,224.66,8774.0,224.77,224.78,224.5,224.66,8774.0
2025-05-27 11:35:00,224.71,224.84,224.65,224.82,8263.0,224.71,224.84,224.65,224.82,8263.0
2025-05-27 11:40:00,224.82,224.9,224.71,224.9,6723.0,224.82,224.9,224.71,224.9,6723.0
2025-05-27 11:45:00,224.94,224.94,224.82,224.83,3926.0,224.94,224.94,224.82,224.83,3926.0
2025-05-27 11:50:00,224.81,224.89,224.78,224.85,6008.0,224.81,224.89,224.78,224.85,6008.0
2025-05-27 11:55:00,224.88,224.88,224.7,224.7,10666.0,224.88,224.88,224.7,224.7,10666.0
2025-05-27 12:00:00,224.72,225.22,224.72,225.14,44381.0,224.72,225.22,224.72,225.14,44381.0
2025-05-27 12:05:00,225.16,225.25,225.06,225.12,9262.0,225.16,225.25,225.06,225.12,9262.0
2025-05-27 12:10:00,225.13,225.25,225.1,225.18,10020.0,225.13,225.25,225.1,225.18,10020.0
2025-05-27 12:15:00,225.18,225.18,225.05,225.17,19564.0,225.18,225.18,225.05,225.17,19564.0
2025-05-27 12:20:00,225.15,225.31,225.13,225.29,8300.0,225.15,225.31,225.13,225.29,8300.0
2025-05-27 12:25:00,225.32,225.32,225.05,225.14,5727.0,225.32,225.32,225.05,225.14,5727.0
2025-05-27 12:30:00,225.12,225.25,225.12,225.23,4409.0,225.12,225.25,225.12,225.23,4409.0
2025-05-27 12:35:00,225.26,225.52,225.15,225.52,10191.0,225.26,225.52,225.15,225.52,10191.0
2025-05-27 12:40:00,225.57,225.65,225.42,225.5,7576.0,225.57,225.65,225.42,225.5,7576.0
2025-05-27 12:45:00,225.54,225.54,225.34,225.42,5383.0,225.54,225.54,225.34,225.42,5383.0
2025-05-27 12:50:00,225.48,225.61,225.45,225.59,4577.0,225.48,225.61,225.45,225.59,4577.0
2025-05-27 12:55:00,225.62,225.62,225.48,225.55,7148.0,225.62,225.62,225.48,225.55,7148.0
2025-05-27 13:00:00,225.56,225.67,225.52,225.58,13078.0,225.56,225.67,225.52,225.58,13078.0
2025-05-27 13:05:00,225.56,225.56,225.35,225.4,5926.0,225.56,225.56,225.35,225.4,5926.0
2025-05-27 13:10:00,225.44,225.58,225.38,225.49,6830.0,225.44,225.58,225.38,225.49,6830.0
2025-05-27 13:15:00,225.47,225.55,225.44,225.47,3546.0,225.47,225.55,225.44,225.47,3546.0
2025-05-27 13:20:00,225.52,225.56,225.48,225.55,4981.0,225.52,225.56,225.48,225.55,4981.0
2025-05-27 13:25:00,225.58,225.68,225.54,225.68,12982.0,225.58,225.68,225.54,225.68,12982.0
2025-05-27 13:30:00,225.67,225.71,225.51,225.69,11608.0,225.67,225.71,225.51,225.69,11608.0
2025-05-27 13:35:00,225.7,225.77,225.64,225.74,7742.0,225.7,225.77,225.64,225.74,7742.0
2025-05-27 13:40:00,225.76,225.87,225.76,225.83,2086.0,225.76,225.87,225.76,225.83,2086.0
2025-05-27 13:45:00,225.83,225.89,225.82,225.84,9238.0,225.83,225.89,225.82,225.84,9238.0
2025-05-27 13:50:00,225.86,225.96,225.81,225.81,4644.0,225.86,225.96,225.81,225.81,4644.0
2025-05-27 13:55:00,225.83,226.14,225.83,226.14,17263.0,225.83,226.14,225.83,226.14,17263.0
2025-05-27 14:00:00,226.08,226.25,226.08,226.16,12012.0,226.08,226.25,226.08,226.16,12012.0
2025-05-27 14:05:00,226.13,226.28,226.12,226.24,4573.0,226.13,226.28,226.12,226.24,4573.0
2025-05-27 14:10:00,226.24,226.4,226.21,226.4,8097.0,226.24,226.4,226.21,226.4,8097.0
2025-05-27 14:15:00,226.35,226.35,226.16,226.16,5455.0,226.35,226.35,226.16,226.16,5455.0
2025-05-27 14:20:00,226.15,226.23,226.12,226.18,8546.0,226.15,226.23,226.12,226.18,8546.0
2025-05-27 14:25:00,226.2,226.3,226.13,226.18,4408.0,226.2,226.3,226.13,226.18,4408.0
2025-05-27 14:30:00,226.17,226.35,226.17,226.29,11990.0,226.17,226.35,226.17,226.29,11990.0
2025-05-27 14:35:00,226.38,226.47,226.37,226.47,8070.0,226.38,226.47,226.37,226.47,8070.0
2025-05-27 14:40:00,226.44,226.44,226.22,226.27,12413.0,226.44,226.44,226.22,226.27,12413.0
2025-05-27 14:45:00,226.3,226.4,226.22,226.26,4586.0,226.3,226.4,226.22,226.26,4586.0
2025-05-27 14:50:00,226.27,226.35,226.22,226.31,7252.0,226.27,226.35,226.22,226.31,7252.0
2025-05-27 14:55:00,226.33,226.35,226.22,226.35,11958.0,226.33,226.35,226.22,226.35,11958.0
2025-05-27 15:00:00,226.31,226.35,226.16,226.3,11711.0,226.31,226.35,226.16,226.3,11711.0
2025-05-27 15:05:00,226.31,226.37,226.27,226.32,12081.0,226.31,226.37,226.27,226.32,12081.0
2025-05-27 15:10:00,226.33,226.4,226.25,226.31,15491.0,226.33,226.4,226.25,226.31,15491.0
2025-05-27 15:15:00,226.32,226.48,226.26,226.47,21045.0,226.32,226.48,226.26,226.47,21045.0
2025-05-27 15:20:00,226.48,226.53,226.36,226.39,17856.0,226.48,226.53,226.36,226.39,17856.0
2025-05-27 15:25:00,226.44,226.44,226.33,226.39,17370.0,226.44,226.44,226.33,226.39,17370.0
2025-05-27 15:30:00,226.4,226.4,226.26,226.36,10759.0,226.4,226.4,226.26,226.36,10759.0
2025-05-27 15:35:00,226.35,226.4,226.3,226.34,11147.0,226.35,226.4,226.3,226.34,11147.0
2025-05-27 15:40:00,226.34,226.53,226.34,226.48,16640.0,226.34,226.53,226.34,226.48,16640.0
2025-05-27 15:45:00,226.47,226.48,226.36,226.39,15060.0,226.47,226.48,226.36,226.39,15060.0
2025-05-27 15:50:00,226.43,226.59,226.17,226.3,46196.0,226.43,226.59,226.17,226.3,46196.0
2025-05-27 15:55:00,226.41,226.76,226.32,226.36,208961.0,226.41,226.76,226.32,226.36,208961.0
2025-05-28 09:30:00,226.81,227.5,226.33,227.3,76704.0,226.81,227.5,226.33,227.3,76704.0
2025-05-28 09:35:00,227.3,227.56,226.86,227.42,30958.0,227.3,227.56,226.86,227.42,30958.0
2025-05-28 09:40:00,227.55,227.89,227.23,227.73,15084.0,227.55,227.89,227.23,227.73,15084.0
2025-05-28 09:45:00,227.73,227.89,227.39,227.62,42588.0,227.73,227.89,227.39,227.62,42588.0
2025-05-28 09:50:00,227.62,227.62,226.78,226.84,12737.0,227.62,227.62,226.78,226.84,12737.0
2025-05-28 09:55:00,226.89,226.93,226.49,226.52,12187.0,226.89,226.93,226.49,226.52,12187.0
2025-05-28 10:00:00,226.55,226.57,226.14,226.36,18826.0,226.55,226.57,226.14,226.36,18826.0
2025-05-28 10:05:00,226.32,226.52,226.19,226.29,9743.0,226.32,226.52,226.19,226.29,9743.0
2025-05-28 10:10:00,226.29,226.38,226.17,226.25,11837.0,226.29,226.38,226.17,226.25,11837.0
2025-05-28 10:15:00,226.23,226.24,225.94,226.02,7680.0,226.23,226.24,225.94,226.02,7680.0
2025-05-28 10:20:00,226.03,226.28,225.97,226.19,4916.0,226.03,226.28,225.97,226.19,4916.0
2025-05-28 10:25:00,226.2,226.32,225.98,226.19,6232.0,226.2,226.32,225.98,226.19,6232.0
2025-05-28 10:30:00,226.17,226.38,226.06,226.38,11843.0,226.17,226.38,226.06,226.38,11843.0
2025-05-28 10:35:00,226.33,226.38,225.91,226.07,10219.0,226.33,226.38,225.91,226.07,10219.0
2025-05-28 10:40:00,226.0,226.27,226.0,226.27,6623.0,226.0,226.27,226.0,226.27,6623.0
2025-05-28 10:45:00,226.22,226.31,225.99,226.0,8027.0,226.22,226.31,225.99,226.0,8027.0
2025-05-28 10:50:00,225.96,226.02,225.69,225.86,9868.0,225.96,226.02,225.69,225.86,9868.0
2025-05-28 10:55:00,225.81,226.01,225.81,225.93,12400.0,225.81,226.01,225.81,225.93,12400.0
2025-05-28 11:00:00,226.03,226.16,225.91,225.94,9568.0,226.03,226.16,225.91,225.94,9568.0
2025-05-28 11:05:00,225.91,225.94,225.5,225.57,13475.0,225.91,225.94,225.5,225.57,13475.0
2025-05-28 11:10:00,225.6,225.61,225.4,225.4,12762.0,225.6,225.61,225.4,225.4,12762.0
2025-05-28 11:15:00,225.42,225.67,225.37,225.67,13841.0,225.42,225.67,225.37,225.67,13841.0
2025-05-28 11:20:00,225.67,225.73,225.5,225.54,8715.0,225.67,225.73,225.5,225.54,8715.0
2025-05-28 11:25:00,225.54,225.54,225.27,225.44,12900.0,225.54,225.54,225.27,225.44,12900.0
2025-05-28 11:30:00,225.42,225.53,225.34,225.48,13996.0,225.42,225.53,225.34,225.48,13996.0
2025-05-28 11:35:00,225.47,225.53,225.39,225.53,13945.0,225.47,225.53,225.39,225.53,13945.0
2025-05-28 11:40:00,225.53,225.61,225.32,225.4,20319.0,225.53,225.61,225.32,225.4,20319.0
2025-05-28 11:45:00,225.36,225.46,225.29,225.42,8519.0,225.36,225.46,225.29,225.42,8519.0
2025-05-28 11:50:00,225.42,225.57,225.42,225.54,17296.0,225.42,225.57,225.42,225.54,17296.0
2025-05-28 11:55:00,225.54,225.55,225.37,225.43,19430.0,225.54,225.55,225.37,225.43,19430.0
2025-05-28 12:00:00,225.52,225.61,225.47,225.47,16019.0,225.52,225.61,225.47,225.47,16019.0
2025-05-28 12:05:00,225.47,225.52,225.33,225.45,11548.0,225.47,225.52,225.33,225.45,11548.0
2025-05-28 12:10:00,225.49,225.52,225.36,225.44,11570.0,225.49,225.52,225.36,225.44,11570.0
2025-05-28 12:15:00,225.46,225.49,225.3,225.31,9467.0,225.46,225.49,225.3,225.31,9467.0
2025-05-28 12:20:00,225.31,225.46,225.22,225.46,11562.0,225.31,225.46,225.22,225.46,11562.0
2025-05-28 12:25:00,225.5,225.6,225.44,225.52,15613.0,225.5,225.6,225.44,225.52,15613.0
2025-05-28 12:30:00,225.51,225.55,225.48,225.48,11827.0,225.51,225.55,225.48,225.48,11827.0
2025-05-28 12:35:00,225.5,225.7,225.49,225.62,23418.0,225.5,225.7,225.49,225.62,23418.0
2025-05-28 12:40:00,225.62,225.65,225.51,225.64,26067.0,225.62,225.65,225.51,225.64,26067.0
2025-05-28 12:45:00,225.64,225.79,225.63,225.72,46040.0,225.64,225.79,225.63,225.72,46040.0
2025-05-28 12:50:00,225.72,225.72,225.5,225.6,15449.0,225.72,225.72,225.5,225.6,15449.0
2025-05-28 12:55:00,225.54,225.58,225.43,225.47,9792.0,225.54,225.58,225.43,225.47,9792.0
2025-05-28 13:00:00,225.46,225.59,225.43,225.58,11904.0,225.46,225.59,225.43,225.58,11904.0
2025-05-28 13:05:00,225.58,225.69,225.53,225.56,16644.0,225.58,225.69,225.53,225.56,16644.0
2025-05-28 13:10:00,225.56,225.64,225.41,225.44,21070.0,225.56,225.64,225.41,225.44,21070.0
2025-05-28 13:15:00,225.42,225.55,225.4,225.46,6497.0,225.42,225.55,225.4,225.46,6497.0
2025-05-28 13:20:00,225.44,225.46,225.26,225.28,13344.0,225.44,225.46,225.26,225.28,13344.0
2025-05-28 13:25:00,225.29,225.29,225.12,225.2,8734.0,225.29,225.29,225.12,225.2,8734.0
2025-05-28 13:30:00,225.23,225.3,225.0,225.08,11110.0,225.23,225.3,225.0,225.08,11110.0
2025-05-28 13:35:00,225.04,225.2,224.91,225.15,11683.0,225.04,225.2,224.91,225.15,11683.0
2025-05-28 13:40:00,225.19,225.19,224.95,225.01,5430.0,225.19,225.19,224.95,225.01,5430.0
2025-05-28 13:45:00,225.02,225.14,224.99,225.14,7521.0,225.02,225.14,224.99,225.14,7521.0
2025-05-28 13:50:00,225.09,225.17,225.06,225.17,12561.0,225.09,225.17,225.06,225.17,12561.0
2025-05-28 13:55:00,225.17,225.27,225.13,225.22,10192.0,225.17,225.27,225.13,225.22,10192.0
2025-05-28 14:00:00,225.22,225.27,225.14,225.17,10175.0,225.22,225.27,225.14,225.17,10175.0
2025-05-28 14:05:00,225.13,225.17,225.0,225.02,7508.0,225.13,225.17,225.0,225.02,7508.0
2025-05-28 14:10:00,225.01,225.17,224.99,225.08,12085.0,225.01,225.17,224.99,225.08,12085.0
2025-05-28 14:15:00,225.08,225.15,224.94,224.95,11625.0,225.08,225.15,224.94,224.95,11625.0
2025-05-28 14:20:00,224.96,225.1,224.92,225.1,5173.0,224.96,225.1,224.92,225.1,5173.0
2025-05-28 14:25:00,225.1,225.23,225.07,225.21,11895.0,225.1,225.23,225.07,225.21,11895.0
2025-05-28 14:30:00,225.21,225.24,225.06,225.07,11844.0,225.21,225.24,225.06,225.07,11844.0
2025-05-28 14:35:00,225.1,225.11,224.87,224.88,12748.0,225.1,225.11,224.87,224.88,12748.0
2025-05-28 14:40:00,224.86,225.02,224.79,225.01,11497.0,224.86,225.02,224.79,225.01,11497.0
2025-05-28 14:45:00,225.02,225.02,224.82,224.84,13282.0,225.02,225.02,224.82,224.84,13282.0
2025-05-28 14:50:00,224.86,224.91,224.18,224.48,26737.0,224.86,224.91,224.18,224.48,26737.0
2025-05-28 14:55:00,224.49,224.89,224.48,224.86,7126.0,224.49,224.89,224.48,224.86,7126.0
2025-05-28 15:00:00,224.86,224.96,224.77,224.95,13909.0,224.86,224.96,224.77,224.95,13909.0
2025-05-28 15:05:00,224.98,225.08,224.88,224.88,17502.0,224.98,225.08,224.88,224.88,17502.0
2025-05-28 15:10:00,224.86,224.99,224.63,224.76,24021.0,224.86,224.99,224.63,224.76,24021.0
2025-05-28 15:15:00,224.8,224.86,224.69,224.78,19739.0,224.8,224.86,224.69,224.78,19739.0
2025-05-28 15:20:00,224.77,224.84,224.72,224.79,19667.0,224.77,224.84,224.72,224.79,19667.0
2025-05-28 15:25:00,224.82,224.92,224.78,224.85,13934.0,224.82,224.92,224.78,224.85,13934.0
2025-05-28 15:30:00,224.82,224.86,224.69,224.73,16437.0,224.82,224.86,224.69,224.73,16437.0
2025-05-28 15:35:00,224.69,224.75,224.45,224.61,15193.0,224.69,224.75,224.45,224.61,15193.0
2025-05-28 15:40:00,224.58,224.74,224.49,224.64,15031.0,224.58,224.74,224.49,224.64,15031.0
2025-05-28 15:45:00,224.59,224.9,224.56,224.78,21483.0,224.59,224.9,224.56,224.78,21483.0
2025-05-28 15:50:00,224.73,224.73,224.33,224.45,25387.0,224.73,224.73,224.33,224.45,25387.0
2025-05-28 15:55:00,224.34,224.7,224.24,224.6,136134.0,224.34,224.7,224.24,224.6,136134.0
2025-05-29 09:30:00,225.54,225.8,224.36,224.59,56195.0,225.54,225.8,224.36,224.59,56195.0
2025-05-29 09:35:00,224.45,224.92,224.4,224.76,16983.0,224.45,224.92,224.4,224.76,16983.0
2025-05-29 09:40:00,224.76,224.92,224.42,224.84,19982.0,224.76,224.92,224.42,224.84,19982.0
2025-05-29 09:45:00,224.84,225.25,224.84,225.16,122913.0,224.84,225.25,224.84,225.16,122913.0
2025-05-29 09:50:00,225.16,225.62,225.14,225.48,48569.0,225.16,225.62,225.14,225.48,48569.0
2025-05-29 09:55:00,225.55,225.64,225.09,225.09,33850.0,225.55,225.64,225.09,225.09,33850.0
2025-05-29 10:00:00,225.07,225.08,224.72,224.81,51732.0,225.07,225.08,224.72,224.81,51732.0
2025-05-29 10:05:00,224.81,224.83,224.32,224.36,49561.0,224.81,224.83,224.32,224.36,49561.0
2025-05-29 10:10:00,224.39,224.72,224.39,224.5,52921.0,224.39,224.72,224.39,224.5,52921.0
2025-05-29 10:15:00,224.5,224.59,224.0,224.09,48378.0,224.5,224.59,224.0,224.09,48378.0
2025-05-29 10:20:00,224.09,224.38,223.95,224.18,52059.0,224.09,224.38,223.95,224.18,52059.0
2025-05-29 10:25:00,224.14,224.53,224.06,224.4,52888.0,224.14,224.53,224.06,224.4,52888.0
2025-05-29 10:30:00,224.36,224.45,223.78,223.85,58044.0,224.36,224.45,223.78,223.85,58044.0
2025-05-29 10:35:00,223.87,224.38,223.83,224.23,47961.0,223.87,224.38,223.83,224.23,47961.0
2025-05-29 10:40:00,224.23,224.26,224.03,224.11,44032.0,224.23,224.26,224.03,224.11,44032.0
2025-05-29 10:45:00,224.09,224.36,224.05,224.19,45845.0,224.09,224.36,224.05,224.19,45845.0
2025-05-29 10:50:00,224.27,224.46,224.19,224.35,39869.0,224.27,224.46,224.19,224.35,39869.0
2025-05-29 10:55:00,224.34,224.65,224.33,224.5,39039.0,224.34,224.65,224.33,224.5,39039.0
2025-05-29 11:00:00,224.51,224.55,224.05,224.1,36581.0,224.51,224.55,224.05,224.1,36581.0
2025-05-29 11:05:00,224.1,224.33,224.05,224.26,53289.0,224.1,224.33,224.05,224.26,53289.0
2025-05-29 11:10:00,224.25,224.44,224.06,224.16,32396.0,224.25,224.44,224.06,224.16,32396.0
2025-05-29 11:15:00,224.07,224.21,223.96,224.05,47834.0,224.07,224.21,223.96,224.05,47834.0
2025-05-29 11:20:00,224.05,224.4,224.01,224.2,43790.0,224.05,224.4,224.01,224.2,43790.0
2025-05-29 11:25:00,224.23,224.51,224.16,224.46,39436.0,224.23,224.51,224.16,224.46,39436.0
2025-05-29 11:30:00,224.46,224.46,223.72,223.72,43839.0,224.46,224.46,223.72,223.72,43839.0
2025-05-29 11:35:00,223.72,223.89,223.64,223.68,37553.0,223.72,223.89,223.64,223.68,37553.0
2025-05-29 11:40:00,223.65,224.08,223.56,223.98,64413.0,223.65,224.08,223.56,223.98,64413.0
2025-05-29 11:45:00,223.95,224.02,223.73,223.75,53145.0,223.95,224.02,223.73,223.75,53145.0
2025-05-29 11:50:00,223.75,224.17,223.74,224.06,60347.0,223.75,224.17,223.74,224.06,60347.0
2025-05-29 11:55:00,224.06,224.14,223.46,223.61,115481.0,224.06,224.14,223.46,223.61,115481.0
2025-05-29 12:00:00,223.55,223.83,223.24,223.65,64522.0,223.55,223.83,223.24,223.65,64522.0
2025-05-29 12:05:00,223.65,223.86,223.3,223.69,70914.0,223.65,223.86,223.3,223.69,70914.0
2025-05-29 12:10:00,223.61,224.19,223.61,224.11,44133.0,223.61,224.19,223.61,224.11,44133.0
2025-05-29 12:15:00,224.11,224.32,223.92,224.25,58372.0,224.11,224.32,223.92,224.25,58372.0
2025-05-29 12:20:00,224.26,224.47,224.2,224.44,43399.0,224.26,224.47,224.2,224.44,43399.0
2025-05-29 12:25:00,224.4,224.57,224.34,224.51,40700.0,224.4,224.57,224.34,224.51,40700.0
2025-05-29 12:30:00,224.49,224.87,224.49,224.85,48112.0,224.49,224.87,224.49,224.85,48112.0
2025-05-29 12:35:00,224.83,224.91,224.66,224.84,58151.0,224.83,224.91,224.66,224.84,58151.0
2025-05-29 12:40:00,224.85,225.0,224.83,224.94,40637.0,224.85,225.0,224.83,224.94,40637.0
2025-05-29 12:45:00,224.94,225.0,224.74,224.76,37623.0,224.94,225.0,224.74,224.76,37623.0
2025-05-29 12:50:00,224.76,225.0,224.67,224.94,42679.0,224.76,225.0,224.67,224.94,42679.0
2025-05-29 12:55:00,224.94,225.14,224.75,224.83,50841.0,224.94,225.14,224.75,224.83,50841.0
2025-05-29 13:00:00,224.81,225.1,224.81,224.89,44130.0,224.81,225.1,224.81,224.89,44130.0
2025-05-29 13:05:00,224.89,224.94,224.65,224.82,39642.0,224.89,224.94,224.65,224.82,39642.0
2025-05-29 13:10:00,224.8,225.02,224.79,224.95,48458.0,224.8,225.02,224.79,224.95,48458.0
2025-05-29 13:15:00,224.89,224.97,224.78,224.83,35937.0,224.89,224.97,224.78,224.83,35937.0
2025-05-29 13:20:00,224.83,225.08,224.82,224.95,40056.0,224.83,225.08,224.82,224.95,40056.0
2025-05-29 13:25:00,224.95,225.01,224.75,224.86,50895.0,224.95,225.01,224.75,224.86,50895.0
2025-05-29 13:30:00,224.86,225.03,224.81,224.87,37555.0,224.86,225.03,224.81,224.87,37555.0
2025-05-29 13:35:00,224.87,225.06,224.87,224.95,43740.0,224.87,225.06,224.87,224.95,43740.0
2025-05-29 13:40:00,224.95,225.3,224.95,224.99,44217.0,224.95,225.3,224.95,224.99,44217.0
2025-05-29 13:45:00,225.05,225.26,224.99,225.02,37676.0,225.05,225.26,224.99,225.02,37676.0
2025-05-29 13:50:00,225.02,225.43,224.98,225.27,42971.0,225.02,225.43,224.98,225.27,42971.0
2025-05-29 13:55:00,225.27,225.48,225.16,225.31,43672.0,225.27,225.48,225.16,225.31,43672.0
2025-05-29 14:00:00,225.27,225.31,225.13,225.18,56836.0,225.27,225.31,225.13,225.18,56836.0
2025-05-29 14:05:00,225.21,225.37,225.1,225.22,57625.0,225.21,225.37,225.1,225.22,57625.0
2025-05-29 14:10:00,225.21,225.22,225.01,225.13,52700.0,225.21,225.22,225.01,225.13,52700.0
2025-05-29 14:15:00,225.11,225.13,224.13,224.16,78475.0,225.11,225.13,224.13,224.16,78475.0
2025-05-29 14:20:00,224.17,224.34,223.89,224.22,56101.0,224.17,224.34,223.89,224.22,56101.0
2025-05-29 14:25:00,224.22,224.36,224.0,224.22,69151.0,224.22,224.36,224.0,224.22,69151.0
2025-05-29 14:30:00,224.23,224.72,224.11,224.68,40698.0,224.23,224.72,224.11,224.68,40698.0
2025-05-29 14:35:00,224.69,224.88,224.61,224.74,43273.0,224.69,224.88,224.61,224.74,43273.0
2025-05-29 14:40:00,224.7,224.95,224.68,224.88,46031.0,224.7,224.95,224.68,224.88,46031.0
2025-05-29 14:45:00,224.83,224.95,224.78,224.94,39699.0,224.83,224.95,224.78,224.94,39699.0
2025-05-29 14:50:00,224.91,225.13,224.85,224.91,53477.0,224.91,225.13,224.85,224.91,53477.0
2025-05-29 14:55:00,224.91,225.0,224.62,224.75,60728.0,224.91,225.0,224.62,224.75,60728.0
2025-05-29 15:00:00,224.75,224.97,224.7,224.89,47430.0,224.75,224.97,224.7,224.89,47430.0
2025-05-29 15:05:00,224.91,225.01,224.76,224.97,69677.0,224.91,225.01,224.76,224.97,69677.0
2025-05-29 15:10:00,224.96,225.12,224.91,224.94,115580.0,224.96,225.12,224.91,224.94,115580.0
2025-05-29 15:15:00,224.94,225.07,224.84,225.03,66253.0,224.94,225.07,224.84,225.03,66253.0
2025-05-29 15:20:00,225.01,225.21,224.99,225.17,55871.0,225.01,225.21,224.99,225.17,55871.0
2025-05-29 15:25:00,225.16,225.28,224.83,224.84,74795.0,225.16,225.28,224.83,224.84,74795.0
2025-05-29 15:30:00,224.85,225.1,224.82,225.02,53889.0,224.85,225.1,224.82,225.02,53889.0
2025-05-29 15:35:00,225.02,225.04,224.91,225.0,47644.0,225.02,225.04,224.91,225.0,47644.0
2025-05-29 15:40:00,224.96,225.5,224.93,225.47,64474.0,224.96,225.5,224.93,225.47,64474.0
2025-05-29 15:45:00,225.46,225.74,225.39,225.64,20017.0,225.46,225.74,225.39,225.64,20017.0
2025-05-29 15:50:00,225.65,225.91,225.21,225.29,65640.0,225.65,225.91,225.21,225.29,65640.0
2025-05-29 15:55:00,225.3,225.62,225.13,225.2,274389.0,225.3,225.62,225.13,225.2,274389.0
2025-05-30 09:30:00,226.65,226.65,225.19,226.02,54510.0,226.65,226.65,225.19,226.02,54510.0
2025-05-30 09:35:00,226.02,226.11,225.46,225.46,19733.0,226.02,226.11,225.46,225.46,19733.0
2025-05-30 09:40:00,225.54,226.0,225.51,225.81,15479.0,225.54,226.0,225.51,225.81,15479.0
2025-05-30 09:45:00,225.75,226.16,225.57,225.58,30434.0,225.75,226.16,225.57,225.58,30434.0
2025-05-30 09:50:00,225.54,225.63,225.34,225.39,23290.0,225.54,225.63,225.34,225.39,23290.0
2025-05-30 09:55:00,225.35,225.64,225.26,225.53,27397.0,225.35,225.64,225.26,225.53,27397.0
2025-05-30 10:00:00,225.59,226.02,225.55,225.73,31677.0,225.59,226.02,225.55,225.73,31677.0
2025-05-30 10:05:00,225.74,226.41,225.72,226.27,33662.0,225.74,226.41,225.72,226.27,33662.0
2025-05-30 10:10:00,226.31,226.36,226.04,226.26,24256.0,226.31,226.36,226.04,226.26,24256.0
2025-05-30 10:15:00,226.27,226.28,226.06,226.22,17622.0,226.27,226.28,226.06,226.22,17622.0
2025-05-30 10:20:00,226.26,226.34,225.72,225.82,21711.0,226.26,226.34,225.72,225.82,21711.0
2025-05-30 10:25:00,225.9,226.16,225.83,226.14,27221.0,225.9,226.16,225.83,226.14,27221.0
2025-05-30 10:30:00,226.11,226.22,226.06,226.13,18241.0,226.11,226.22,226.06,226.13,18241.0
2025-05-30 10:35:00,226.14,226.16,225.94,226.12,20635.0,226.14,226.16,225.94,226.12,20635.0
2025-05-30 10:40:00,226.12,226.12,225.76,225.79,28189.0,226.12,226.12,225.76,225.79,28189.0
2025-05-30 10:45:00,225.79,225.83,225.53,225.72,26808.0,225.79,225.83,225.53,225.72,26808.0
2025-05-30 10:50:00,225.74,225.74,225.26,225.4,22177.0,225.74,225.74,225.26,225.4,22177.0
2025-05-30 10:55:00,225.44,225.49,224.88,224.99,24598.0,225.44,225.49,224.88,224.99,24598.0
2025-05-30 11:00:00,224.99,225.34,224.96,225.29,23117.0,224.99,225.34,224.96,225.29,23117.0
2025-05-30 11:05:00,225.29,225.59,225.28,225.47,14339.0,225.29,225.59,225.28,225.47,14339.0
2025-05-30 11:10:00,225.47,225.47,225.21,225.34,18264.0,225.47,225.47,225.21,225.34,18264.0
2025-05-30 11:15:00,225.27,225.32,224.97,225.01,13557.0,225.27,225.32,224.97,225.01,13557.0
2025-05-30 11:20:00,225.01,225.25,225.01,225.2,11370.0,225.01,225.25,225.01,225.2,11370.0
2025-05-30 11:25:00,225.2,225.36,225.11,225.22,15517.0,225.2,225.36,225.11,225.22,15517.0
2025-05-30 11:30:00,225.14,225.27,224.89,224.94,28143.0,225.14,225.27,224.89,224.94,28143.0
2025-05-30 11:35:00,224.89,225.09,224.8,224.91,23612.0,224.89,225.09,224.8,224.91,23612.0
2025-05-30 11:40:00,224.91,225.19,224.83,224.84,45955.0,224.91,225.19,224.83,224.84,45955.0
2025-05-30 11:45:00,224.84,225.0,224.67,224.98,41286.0,224.84,225.0,224.67,224.98,41286.0
2025-05-30 11:50:00,224.96,225.14,224.94,225.0,43274.0,224.96,225.14,224.94,225.0,43274.0
2025-05-30 11:55:00,225.0,225.22,224.98,225.13,47644.0,225.0,225.22,224.98,225.13,47644.0
2025-05-30 12:00:00,225.13,225.17,224.77,224.94,41825.0,225.13,225.17,224.77,224.94,41825.0
2025-05-30 12:05:00,224.94,225.3,224.93,225.3,52153.0,224.94,225.3,224.93,225.3,52153.0
2025-05-30 12:10:00,225.3,225.47,225.27,225.29,76006.0,225.3,225.47,225.27,225.29,76006.0
2025-05-30 12:15:00,225.29,225.35,224.86,224.91,45081.0,225.29,225.35,224.86,224.91,45081.0
2025-05-30 12:20:00,224.91,225.08,224.8,224.96,39812.0,224.91,225.08,224.8,224.96,39812.0
2025-05-30 12:25:00,224.97,225.0,224.27,224.48,54061.0,224.97,225.0,224.27,224.48,54061.0
2025-05-30 12:30:00,224.48,224.48,223.76,224.06,44544.0,224.48,224.48,223.76,224.06,44544.0
2025-05-30 12:35:00,224.11,224.54,224.05,224.38,41208.0,224.11,224.54,224.05,224.38,41208.0
2025-05-30 12:40:00,224.34,224.46,224.11,224.14,44055.0,224.34,224.46,224.11,224.14,44055.0
2025-05-30 12:45:00,224.14,224.25,224.06,224.1,44238.0,224.14,224.25,224.06,224.1,44238.0
2025-05-30 12:50:00,224.09,224.15,223.97,224.08,39105.0,224.09,224.15,223.97,224.08,39105.0
2025-05-30 12:55:00,224.08,224.25,224.0,224.23,42237.0,224.08,224.25,224.0,224.23,42237.0
2025-05-30 13:00:00,224.23,224.43,224.14,224.4,73774.0,224.23,224.43,224.14,224.4,73774.0
2025-05-30 13:05:00,224.4,224.62,224.32,224.57,44845.0,224.4,224.62,224.32,224.57,44845.0
2025-05-30 13:10:00,224.57,224.65,224.43,224.59,40467.0,224.57,224.65,224.43,224.59,40467.0
2025-05-30 13:15:00,224.59,224.71,224.44,224.7,39960.0,224.59,224.71,224.44,224.7,39960.0
2025-05-30 13:20:00,224.78,224.78,224.41,224.56,39876.0,224.78,224.78,224.41,224.56,39876.0
2025-05-30 13:25:00,224.56,224.67,224.37,224.67,37660.0,224.56,224.67,224.37,224.67,37660.0
2025-05-30 13:30:00,224.67,224.8,224.63,224.65,40040.0,224.67,224.8,224.63,224.65,40040.0
2025-05-30 13:35:00,224.65,224.86,224.64,224.72,46045.0,224.65,224.86,224.64,224.72,46045.0
2025-05-30 13:40:00,224.72,224.84,224.47,224.5,35606.0,224.72,224.84,224.47,224.5,35606.0
2025-05-30 13:45:00,224.56,224.64,224.39,224.63,41523.0,224.56,224.64,224.39,224.63,41523.0
2025-05-30 13:50:00,224.63,224.85,224.63,224.78,35496.0,224.63,224.85,224.63,224.78,35496.0
2025-05-30 13:55:00,224.78,224.79,224.46,224.47,40143.0,224.78,224.79,224.46,224.47,40143.0
2025-05-30 14:00:00,224.47,224.87,224.46,224.84,42294.0,224.47,224.87,224.46,224.84,42294.0
2025-05-30 14:05:00,224.83,225.11,224.74,225.04,49282.0,224.83,225.11,224.74,225.04,49282.0
2025-05-30 14:10:00,225.04,225.11,224.73,224.75,53951.0,225.04,225.11,224.73,224.75,53951.0
2025-05-30 14:15:00,224.74,225.11,224.7,225.06,47724.0,224.74,225.11,224.7,225.06,47724.0
2025-05-30 14:20:00,225.06,225.13,224.95,224.99,41582.0,225.06,225.13,224.95,224.99,41582.0
2025-05-30 14:25:00,225.05,225.21,224.99,225.03,45938.0,225.05,225.21,224.99,225.03,45938.0
2025-05-30 14:30:00,225.03,225.13,224.92,224.92,46423.0,225.03,225.13,224.92,224.92,46423.0
2025-05-30 14:35:00,224.95,225.12,224.94,225.03,45971.0,224.95,225.12,224.94,225.03,45971.0
2025-05-30 14:40:00,225.03,225.08,224.84,224.84,53949.0,225.03,225.08,224.84,224.84,53949.0
2025-05-30 14:45:00,224.84,225.07,224.84,225.06,36898.0,224.84,225.07,224.84,225.06,36898.0
2025-05-30 14:50:00,225.06,225.21,225.05,225.19,51511.0,225.06,225.21,225.05,225.19,51511.0
2025-05-30 14:55:00,225.19,225.28,225.15,225.25,43217.0,225.19,225.28,225.15,225.25,43217.0
2025-05-30 15:00:00,225.27,225.75,225.26,225.58,49932.0,225.27,225.75,225.26,225.58,49932.0
2025-05-30 15:05:00,225.58,225.74,225.48,225.52,55641.0,225.58,225.74,225.48,225.52,55641.0
2025-05-30 15:10:00,225.49,225.58,225.28,225.44,41400.0,225.49,225.58,225.28,225.44,41400.0
2025-05-30 15:15:00,225.45,225.77,225.38,225.72,50785.0,225.45,225.77,225.38,225.72,50785.0
2025-05-30 15:20:00,225.69,225.74,225.4,225.65,59413.0,225.69,225.74,225.4,225.65,59413.0
2025-05-30 15:25:00,225.65,225.87,225.63,225.64,52894.0,225.65,225.87,225.63,225.64,52894.0
2025-05-30 15:30:00,225.64,225.64,225.4,225.64,47485.0,225.64,225.64,225.4,225.64,47485.0
2025-05-30 15:35:00,225.64,225.78,225.31,225.36,47325.0,225.64,225.78,225.31,225.36,47325.0
2025-05-30 15:40:00,225.36,225.39,225.05,225.33,51007.0,225.36,225.39,225.05,225.33,51007.0
2025-05-30 15:45:00,225.37,225.5,225.08,225.27,19528.0,225.37,225.5,225.08,225.27,19528.0
2025-05-30 15:50:00,225.34,226.67,225.34,226.31,184570.0,225.34,226.67,225.34,226.31,184570.0
2025-05-30 15:55:00,226.49,227.02,226.24,226.62,441863.0,226.49,227.02,226.24,226.62,441863.0
2025-06-02 09:30:00,225.0,225.45,225.0,225.39,51463.0,225.0,225.45,225.0,225.39,51463.0
2025-06-02 09:35:00,225.4,225.53,224.89,224.92,25472.0,225.4,225.53,224.89,224.92,25472.0
2025-06-02 09:40:00,224.92,225.06,224.58,225.0,14296.0,224.92,225.06,224.58,225.0,14296.0
2025-06-02 09:45:00,225.04,225.1,224.7,224.71,9420.0,225.04,225.1,224.7,224.71,9420.0
2025-06-02 09:50:00,224.7,224.7,223.5,223.68,16934.0,224.7,224.7,223.5,223.68,16934.0
2025-06-02 09:55:00,223.67,223.87,223.46,223.63,21947.0,223.67,223.87,223.46,223.63,21947.0
2025-06-02 10:00:00,223.53,223.61,223.03,223.54,28163.0,223.53,223.61,223.03,223.54,28163.0
2025-06-02 10:05:00,223.63,224.12,223.52,224.11,11597.0,223.63,224.12,223.52,224.11,11597.0
2025-06-02 10:10:00,224.0,224.54,224.0,224.46,13986.0,224.0,224.54,224.0,224.46,13986.0
2025-06-02 10:15:00,224.41,224.74,224.4,224.53,14163.0,224.41,224.74,224.4,224.53,14163.0
2025-06-02 10:20:00,224.46,225.13,224.44,224.93,8618.0,224.46,225.13,224.44,224.93,8618.0
2025-06-02 10:25:00,225.09,225.24,224.98,225.19,18496.0,225.09,225.24,224.98,225.19,18496.0
2025-06-02 10:30:00,225.24,225.94,225.13,225.66,14695.0,225.24,225.94,225.13,225.66,14695.0
2025-06-02 10:35:00,225.81,225.81,225.23,225.43,35603.0,225.81,225.81,225.23,225.43,35603.0
2025-06-02 10:40:00,225.47,225.5,225.28,225.43,9098.0,225.47,225.5,225.28,225.43,9098.0
2025-06-02 10:45:00,225.42,225.58,225.25,225.44,31212.0,225.42,225.58,225.25,225.44,31212.0
2025-06-02 10:50:00,225.45,225.78,225.45,225.7,9893.0,225.45,225.78,225.45,225.7,9893.0
2025-06-02 10:55:00,225.66,225.88,225.6,225.7,10172.0,225.66,225.88,225.6,225.7,10172.0
2025-06-02 11:00:00,225.66,225.8,225.38,225.38,10468.0,225.66,225.8,225.38,225.38,10468.0
2025-06-02 11:05:00,225.34,225.52,225.24,225.24,22738.0,225.34,225.52,225.24,225.24,22738.0
2025-06-02 11:10:00,225.27,225.67,225.19,225.45,15632.0,225.27,225.67,225.19,225.45,15632.0
2025-06-02 11:15:00,225.42,225.45,225.31,225.44,5977.0,225.42,225.45,225.31,225.44,5977.0
2025-06-02 11:20:00,225.44,225.62,225.38,225.38,11360.0,225.44,225.62,225.38,225.38,11360.0
2025-06-02 11:25:00,225.34,225.36,224.92,224.93,5903.0,225.34,225.36,224.92,224.93,5903.0
2025-06-02 11:30:00,224.87,224.99,224.84,224.84,20947.0,224.87,224.99,224.84,224.84,20947.0
2025-06-02 11:35:00,224.88,224.92,224.76,224.78,12653.0,224.88,224.92,224.76,224.78,12653.0
2025-06-02 11:40:00,224.73,224.9,224.69,224.82,4828.0,224.73,224.9,224.69,224.82,4828.0
2025-06-02 11:45:00,224.74,225.09,224.73,224.98,14444.0,224.74,225.09,224.73,224.98,14444.0
2025-06-02 11:50:00,224.92,225.19,224.92,225.02,6788.0,224.92,225.19,224.92,225.02,6788.0
2025-06-02 11:55:00,224.92,224.93,224.63,224.8,5957.0,224.92,224.93,224.63,224.8,5957.0
2025-06-02 12:00:00,224.8,224.85,224.42,224.49,9495.0,224.8,224.85,224.42,224.49,9495.0
2025-06-02 12:05:00,224.47,224.57,224.32,224.5,10586.0,224.47,224.57,224.32,224.5,10586.0
2025-06-02 12:10:00,224.47,224.57,224.41,224.51,9792.0,224.47,224.57,224.41,224.51,9792.0
2025-06-02 12:15:00,224.43,224.54,224.28,224.46,7969.0,224.43,224.54,224.28,224.46,7969.0
2025-06-02 12:20:00,224.4,224.45,224.28,224.28,6758.0,224.4,224.45,224.28,224.28,6758.0
2025-06-02 12:25:00,224.26,224.27,224.03,224.14,10424.0,224.26,224.27,224.03,224.14,10424.0
2025-06-02 12:30:00,224.14,224.25,223.86,223.93,21182.0,224.14,224.25,223.86,223.93,21182.0
2025-06-02 12:35:00,223.93,223.98,223.81,223.81,19119.0,223.93,223.98,223.81,223.81,19119.0
2025-06-02 12:40:00,223.81,223.82,223.6,223.7,7052.0,223.81,223.82,223.6,223.7,7052.0
2025-06-02 12:45:00,223.71,223.89,223.7,223.71,12307.0,223.71,223.89,223.7,223.71,12307.0
2025-06-02 12:50:00,223.76,224.22,223.76,224.22,9570.0,223.76,224.22,223.76,224.22,9570.0
2025-06-02 12:55:00,224.28,224.29,224.09,224.26,6109.0,224.28,224.29,224.09,224.26,6109.0
2025-06-02 13:00:00,224.27,224.45,224.24,224.43,6789.0,224.27,224.45,224.24,224.43,6789.0
2025-06-02 13:05:00,224.45,224.7,224.35,224.63,9475.0,224.45,224.7,224.35,224.63,9475.0
2025-06-02 13:10:00,224.7,224.73,224.46,224.47,9192.0,224.7,224.73,224.46,224.47,9192.0
2025-06-02 13:15:00,224.44,224.67,224.44,224.5,6714.0,224.44,224.67,224.44,224.5,6714.0
2025-06-02 13:20:00,224.45,224.47,224.32,224.46,6905.0,224.45,224.47,224.32,224.46,6905.0
2025-06-02 13:25:00,224.42,224.42,224.12,224.13,9460.0,224.42,224.42,224.12,224.13,9460.0
2025-06-02 13:30:00,224.15,224.32,224.12,224.12,7117.0,224.15,224.32,224.12,224.12,7117.0
2025-06-02 13:35:00,224.09,224.34,224.04,224.3,9235.0,224.09,224.34,224.04,224.3,9235.0
2025-06-02 13:40:00,224.34,224.37,224.12,224.12,8024.0,224.34,224.37,224.12,224.12,8024.0
2025-06-02 13:45:00,224.08,224.22,224.07,224.22,5577.0,224.08,224.22,224.07,224.22,5577.0
2025-06-02 13:50:00,224.21,224.24,224.08,224.16,9391.0,224.21,224.24,224.08,224.16,9391.0
2025-06-02 13:55:00,224.21,224.33,224.17,224.32,6494.0,224.21,224.33,224.17,224.32,6494.0
2025-06-02 14:00:00,224.34,224.52,224.29,224.42,12219.0,224.34,224.52,224.29,224.42,12219.0
2025-06-02 14:05:00,224.45,224.53,224.34,224.37,14490.0,224.45,224.53,224.34,224.37,14490.0
2025-06-02 14:10:00,224.35,224.56,224.34,224.5,7154.0,224.35,224.56,224.34,224.5,7154.0
2025-06-02 14:15:00,224.52,224.89,224.51,224.72,12588.0,224.52,224.89,224.51,224.72,12588.0
2025-06-02 14:20:00,224.72,225.1,224.71,224.89,12304.0,224.72,225.1,224.71,224.89,12304.0
2025-06-02 14:25:00,224.89,225.14,224.89,225.05,7640.0,224.89,225.14,224.89,225.05,7640.0
2025-06-02 14:30:00,225.06,225.18,225.01,225.02,7549.0,225.06,225.18,225.01,225.02,7549.0
2025-06-02 14:35:00,225.05,225.1,224.95,225.02,9971.0,225.05,225.1,224.95,225.02,9971.0
2025-06-02 14:40:00,225.0,225.07,224.95,225.04,13817.0,225.0,225.07,224.95,225.04,13817.0
2025-06-02 14:45:00,225.04,225.05,224.95,225.0,16293.0,225.04,225.05,224.95,225.0,16293.0
2025-06-02 14:50:00,224.96,225.1,224.91,225.0,13547.0,224.96,225.1,224.91,225.0,13547.0
2025-06-02 14:55:00,224.99,225.2,224.99,225.17,17689.0,224.99,225.2,224.99,225.17,17689.0
2025-06-02 15:00:00,225.2,225.37,225.1,225.31,26762.0,225.2,225.37,225.1,225.31,26762.0
2025-06-02 15:05:00,225.3,225.4,225.15,225.32,17490.0,225.3,225.4,225.15,225.32,17490.0
2025-06-02 15:10:00,225.33,225.44,225.3,225.34,20836.0,225.33,225.44,225.3,225.34,20836.0
2025-06-02 15:15:00,225.36,225.48,225.3,225.43,13322.0,225.36,225.48,225.3,225.43,13322.0
2025-06-02 15:20:00,225.46,225.83,225.37,225.7,18401.0,225.46,225.83,225.37,225.7,18401.0
2025-06-02 15:25:00,225.7,225.71,225.45,225.47,14053.0,225.7,225.71,225.45,225.47,14053.0
2025-06-02 15:30:00,225.5,225.5,225.33,225.34,37838.0,225.5,225.5,225.33,225.34,37838.0
2025-06-02 15:35:00,225.41,225.54,225.35,225.44,8663.0,225.41,225.54,225.35,225.44,8663.0
2025-06-02 15:40:00,225.42,225.5,225.36,225.37,7180.0,225.42,225.5,225.36,225.37,7180.0
2025-06-02 15:45:00,225.39,225.39,225.26,225.27,10190.0,225.39,225.39,225.26,225.27,10190.0
2025-06-02 15:50:00,225.34,225.43,225.02,225.18,27702.0,225.34,225.43,225.02,225.18,27702.0
2025-06-02 15:55:00,225.21,225.59,225.11,225.56,66283.0,225.21,225.59,225.11,225.56,66283.0
2025-06-03 09:30:00,225.0,225.91,224.99,225.78,67774.0,225.0,225.91,224.99,225.78,67774.0
2025-06-03 09:35:00,225.59,226.35,225.59,226.05,11212.0,225.59,226.35,225.59,226.05,11212.0
2025-06-03 09:40:00,226.05,226.33,225.99,226.33,45302.0,226.05,226.33,225.99,226.33,45302.0
2025-06-03 09:45:00,226.31,226.58,226.02,226.42,19735.0,226.31,226.58,226.02,226.42,19735.0
2025-06-03 09:50:00,226.3,226.49,226.24,226.29,6486.0,226.3,226.49,226.24,226.29,6486.0
2025-06-03 09:55:00,226.29,226.51,225.67,225.67,10747.0,226.29,226.51,225.67,225.67,10747.0
2025-06-03 10:00:00,225.92,226.15,225.7,225.83,19720.0,225.92,226.15,225.7,225.83,19720.0
2025-06-03 10:05:00,225.72,225.8,225.2,225.38,14385.0,225.72,225.8,225.2,225.38,14385.0
2025-06-03 10:10:00,225.34,225.42,225.3,225.31,3028.0,225.34,225.42,225.3,225.31,3028.0
2025-06-03 10:15:00,225.37,225.52,225.27,225.38,9351.0,225.37,225.52,225.27,225.38,9351.0
2025-06-03 10:20:00,225.44,225.67,225.4,225.4,7901.0,225.44,225.67,225.4,225.4,7901.0
2025-06-03 10:25:00,225.45,225.75,225.34,225.7,6467.0,225.45,225.75,225.34,225.7,6467.0
2025-06-03 10:30:00,225.77,225.78,225.53,225.54,15413.0,225.77,225.78,225.53,225.54,15413.0
2025-06-03 10:35:00,225.58,225.77,225.51,225.67,15347.0,225.58,225.77,225.51,225.67,15347.0
2025-06-03 10:40:00,225.67,225.73,225.59,225.7,11213.0,225.67,225.73,225.59,225.7,11213.0
2025-06-03 10:45:00,225.72,225.79,225.52,225.68,13152.0,225.72,225.79,225.52,225.68,13152.0
2025-06-03 10:50:00,225.61,225.75,225.52,225.7,7827.0,225.61,225.75,225.52,225.7,7827.0
2025-06-03 10:55:00,225.75,225.92,225.61,225.79,42660.0,225.75,225.92,225.61,225.79,42660.0
2025-06-03 11:00:00,225.8,226.18,225.76,225.9,33204.0,225.8,226.18,225.76,225.9,33204.0
2025-06-03 11:05:00,226.05,226.05,225.74,225.81,8040.0,226.05,226.05,225.74,225.81,8040.0
2025-06-03 11:10:00,225.83,225.89,225.72,225.83,16001.0,225.83,225.89,225.72,225.83,16001.0
2025-06-03 11:15:00,225.84,226.47,225.82,226.4,42397.0,225.84,226.47,225.82,226.4,42397.0
2025-06-03 11:20:00,226.38,226.63,226.33,226.47,17215.0,226.38,226.63,226.33,226.47,17215.0
2025-06-03 11:25:00,226.55,226.68,226.54,226.59,4662.0,226.55,226.68,226.54,226.59,4662.0
2025-06-03 11:30:00,226.67,226.8,226.64,226.68,11258.0,226.67,226.8,226.64,226.68,11258.0
2025-06-03 11:35:00,226.67,226.97,226.65,226.94,7380.0,226.67,226.97,226.65,226.94,7380.0
2025-06-03 11:40:00,226.89,226.89,226.1,226.16,46048.0,226.89,226.89,226.1,226.16,46048.0
2025-06-03 11:45:00,226.18,226.39,226.08,226.24,15249.0,226.18,226.39,226.08,226.24,15249.0
2025-06-03 11:50:00,226.32,226.39,226.23,226.34,12192.0,226.32,226.39,226.23,226.34,12192.0
2025-06-03 11:55:00,226.38,226.53,226.31,226.53,18318.0,226.38,226.53,226.31,226.53,18318.0
2025-06-03 12:00:00,226.53,226.53,226.27,226.39,14596.0,226.53,226.53,226.27,226.39,14596.0
2025-06-03 12:05:00,226.34,226.52,226.24,226.31,17099.0,226.34,226.52,226.24,226.31,17099.0
2025-06-03 12:10:00,226.33,226.45,226.27,226.45,11913.0,226.33,226.45,226.27,226.45,11913.0
2025-06-03 12:15:00,226.45,226.63,226.4,226.59,10888.0,226.45,226.63,226.4,226.59,10888.0
2025-06-03 12:20:00,226.59,226.62,226.38,226.57,26551.0,226.59,226.62,226.38,226.57,26551.0
2025-06-03 12:25:00,226.45,226.64,226.45,226.57,4563.0,226.45,226.64,226.45,226.57,4563.0
2025-06-03 12:30:00,226.56,226.57,226.34,226.5,9412.0,226.56,226.57,226.34,226.5,9412.0
2025-06-03 12:35:00,226.57,226.59,226.36,226.48,7167.0,226.57,226.59,226.36,226.48,7167.0
2025-06-03 12:40:00,226.36,226.51,226.35,226.47,4382.0,226.36,226.51,226.35,226.47,4382.0
2025-06-03 12:45:00,226.47,226.52,226.32,226.32,16469.0,226.47,226.52,226.32,226.32,16469.0
2025-06-03 12:50:00,226.34,226.47,226.32,226.41,16500.0,226.34,226.47,226.32,226.41,16500.0
2025-06-03 12:55:00,226.46,226.62,226.45,226.49,7318.0,226.46,226.62,226.45,226.49,7318.0
2025-06-03 13:00:00,226.48,226.71,226.45,226.71,8698.0,226.48,226.71,226.45,226.71,8698.0
2025-06-03 13:05:00,226.75,226.88,226.69,226.7,11033.0,226.75,226.88,226.69,226.7,11033.0
2025-06-03 13:10:00,226.75,226.93,226.72,226.93,6574.0,226.75,226.93,226.72,226.93,6574.0
2025-06-03 13:15:00,226.96,227.14,226.91,227.13,3446.0,226.96,227.14,226.91,227.13,3446.0
2025-06-03 13:20:00,227.1,227.12,227.03,227.11,12283.0,227.1,227.12,227.03,227.11,12283.0
2025-06-03 13:25:00,227.11,227.13,226.96,227.0,9142.0,227.11,227.13,226.96,227.0,9142.0
2025-06-03 13:30:00,227.06,227.12,226.94,226.97,13133.0,227.06,227.12,226.94,226.97,13133.0
2025-06-03 13:35:00,226.93,227.16,226.92,227.07,13279.0,226.93,227.16,226.92,227.07,13279.0
2025-06-03 13:40:00,227.1,227.21,227.09,227.15,11053.0,227.1,227.21,227.09,227.15,11053.0
2025-06-03 13:45:00,227.12,227.18,227.05,227.1,12536.0,227.12,227.18,227.05,227.1,12536.0
2025-06-03 13:50:00,227.09,227.22,226.98,227.1,9575.0,227.09,227.22,226.98,227.1,9575.0
2025-06-03 13:55:00,227.13,227.13,226.82,226.9,10851.0,227.13,227.13,226.82,226.9,10851.0
2025-06-03 14:00:00,226.9,226.9,226.64,226.87,6533.0,226.9,226.9,226.64,226.87,6533.0
2025-06-03 14:05:00,226.83,226.86,226.56,226.65,18779.0,226.83,226.86,226.56,226.65,18779.0
2025-06-03 14:10:00,226.71,226.74,226.59,226.72,4496.0,226.71,226.74,226.59,226.72,4496.0
2025-06-03 14:15:00,226.72,226.73,226.47,226.73,8686.0,226.72,226.73,226.47,226.73,8686.0
2025-06-03 14:20:00,226.77,226.85,226.63,226.7,8836.0,226.77,226.85,226.63,226.7,8836.0
2025-06-03 14:25:00,226.72,226.82,226.65,226.82,5059.0,226.72,226.82,226.65,226.82,5059.0
2025-06-03 14:30:00,226.86,226.94,226.77,226.82,11882.0,226.86,226.94,226.77,226.82,11882.0
2025-06-03 14:35:00,226.79,226.8,226.66,226.75,4464.0,226.79,226.8,226.66,226.75,4464.0
2025-06-03 14:40:00,226.8,226.83,226.67,226.81,6441.0,226.8,226.83,226.67,226.81,6441.0
2025-06-03 14:45:00,226.82,226.87,226.77,226.84,12334.0,226.82,226.87,226.77,226.84,12334.0
2025-06-03 14:50:00,226.85,226.85,226.72,226.76,8238.0,226.85,226.85,226.72,226.76,8238.0
2025-06-03 14:55:00,226.76,226.76,226.59,226.62,11787.0,226.76,226.76,226.59,226.62,11787.0
2025-06-03 15:00:00,226.62,226.75,226.62,226.73,7477.0,226.62,226.75,226.62,226.73,7477.0
2025-06-03 15:05:00,226.73,226.81,226.65,226.78,13779.0,226.73,226.81,226.65,226.78,13779.0
2025-06-03 15:10:00,226.78,226.78,226.52,226.55,14292.0,226.78,226.78,226.52,226.55,14292.0
2025-06-03 15:15:00,226.56,226.66,226.48,226.63,13793.0,226.56,226.66,226.48,226.63,13793.0
2025-06-03 15:20:00,226.63,226.64,226.48,226.58,12297.0,226.63,226.64,226.48,226.58,12297.0
2025-06-03 15:25:00,226.56,226.65,226.5,226.64,21569.0,226.56,226.65,226.5,226.64,21569.0
2025-06-03 15:30:00,226.64,226.8,226.57,226.59,25590.0,226.64,226.8,226.57,226.59,25590.0
2025-06-03 15:35:00,226.61,226.9,226.61,226.78,14713.0,226.61,226.9,226.61,226.78,14713.0
2025-06-03 15:40:00,226.79,226.79,226.52,226.55,16811.0,226.79,226.79,226.52,226.55,16811.0
2025-06-03 15:45:00,226.53,226.65,226.41,226.5,17505.0,226.53,226.65,226.41,226.5,17505.0
2025-06-03 15:50:00,226.42,226.71,226.27,226.7,47224.0,226.42,226.71,226.27,226.7,47224.0
2025-06-03 15:55:00,226.65,226.9,226.65,226.77,152250.0,226.65,226.9,226.65,226.77,152250.0
2025-06-04 09:30:00,227.35,227.48,226.93,226.93,26132.0,227.35,227.48,226.93,226.93,26132.0
2025-06-04 09:35:00,226.99,227.41,226.95,227.39,4866.0,226.99,227.41,226.95,227.39,4866.0
2025-06-04 09:40:00,227.56,227.88,227.53,227.79,3971.0,227.56,227.88,227.53,227.79,3971.0
2025-06-04 09:45:00,227.64,227.94,227.3,227.57,16370.0,227.64,227.94,227.3,227.57,16370.0
2025-06-04 09:50:00,227.45,227.68,227.39,227.48,6621.0,227.45,227.68,227.39,227.48,6621.0
2025-06-04 09:55:00,227.28,227.42,227.2,227.37,5599.0,227.28,227.42,227.2,227.37,5599.0
2025-06-04 10:00:00,227.3,227.65,227.06,227.51,11481.0,227.3,227.65,227.06,227.51,11481.0
2025-06-04 10:05:00,227.52,227.59,227.37,227.47,10791.0,227.52,227.59,227.37,227.47,10791.0
2025-06-04 10:10:00,227.46,227.46,226.87,227.05,7449.0,227.46,227.46,226.87,227.05,7449.0
2025-06-04 10:15:00,227.1,227.27,227.04,227.04,8066.0,227.1,227.27,227.04,227.04,8066.0
2025-06-04 10:20:00,227.04,227.04,226.7,226.86,15193.0,227.04,227.04,226.7,226.86,15193.0
2025-06-04 10:25:00,226.89,227.07,226.81,226.88,12680.0,226.89,227.07,226.81,226.88,12680.0
2025-06-04 10:30:00,226.88,226.88,226.72,226.86,7414.0,226.88,226.88,226.72,226.86,7414.0
2025-06-04 10:35:00,226.72,226.93,226.57,226.68,8530.0,226.72,226.93,226.57,226.68,8530.0
2025-06-04 10:40:00,226.68,226.68,226.19,226.27,14301.0,226.68,226.68,226.19,226.27,14301.0
2025-06-04 10:45:00,226.4,226.81,226.39,226.69,7771.0,226.4,226.81,226.39,226.69,7771.0
2025-06-04 10:50:00,226.7,226.96,226.65,226.87,7027.0,226.7,226.96,226.65,226.87,7027.0
2025-06-04 10:55:00,226.92,226.92,226.7,226.81,9851.0,226.92,226.92,226.7,226.81,9851.0
2025-06-04 11:00:00,226.81,227.06,226.74,227.01,26178.0,226.81,227.06,226.74,227.01,26178.0
2025-06-04 11:05:00,227.02,227.42,227.01,227.35,6315.0,227.02,227.42,227.01,227.35,6315.0
2025-06-04 11:10:00,227.35,227.38,227.03,227.11,11010.0,227.35,227.38,227.03,227.11,11010.0
2025-06-04 11:15:00,227.12,227.18,227.02,227.13,7673.0,227.12,227.18,227.02,227.13,7673.0
2025-06-04 11:20:00,227.16,227.2,227.05,227.13,6085.0,227.16,227.2,227.05,227.13,6085.0
2025-06-04 11:25:00,227.12,227.26,227.03,227.09,7743.0,227.12,227.26,227.03,227.09,7743.0
2025-06-04 11:30:00,227.09,227.11,226.97,226.98,6038.0,227.09,227.11,226.97,226.98,6038.0
2025-06-04 11:35:00,226.98,227.24,226.97,227.14,5800.0,226.98,227.24,226.97,227.14,5800.0
2025-06-04 11:40:00,227.14,227.24,227.04,227.13,7782.0,227.14,227.24,227.04,227.13,7782.0
2025-06-04 11:45:00,227.15,227.38,227.15,227.28,7506.0,227.15,227.38,227.15,227.28,7506.0
2025-06-04 11:50:00,227.3,227.55,227.3,227.35,32170.0,227.3,227.55,227.3,227.35,32170.0
2025-06-04 11:55:00,227.34,227.4,227.27,227.33,6380.0,227.34,227.4,227.27,227.33,6380.0
2025-06-04 12:00:00,227.33,227.39,227.28,227.36,4000.0,227.33,227.39,227.28,227.36,4000.0
2025-06-04 12:05:00,227.41,227.53,227.33,227.52,3876.0,227.41,227.53,227.33,227.52,3876.0
2025-06-04 12:10:00,227.53,227.53,227.21,227.25,5814.0,227.53,227.53,227.21,227.25,5814.0
2025-06-04 12:15:00,227.22,227.47,227.2,227.39,11618.0,227.22,227.47,227.2,227.39,11618.0
2025-06-04 12:20:00,227.43,227.6,227.36,227.38,4867.0,227.43,227.6,227.36,227.38,4867.0
2025-06-04 12:25:00,227.45,227.52,227.37,227.46,5568.0,227.45,227.52,227.37,227.46,5568.0
2025-06-04 12:30:00,227.46,227.61,227.45,227.54,5401.0,227.46,227.61,227.45,227.54,5401.0
2025-06-04 12:35:00,227.58,227.8,227.58,227.74,10112.0,227.58,227.8,227.58,227.74,10112.0
2025-06-04 12:40:00,227.7,227.83,227.63,227.7,13387.0,227.7,227.83,227.63,227.7,13387.0
2025-06-04 12:45:00,227.72,227.79,227.72,227.77,509.0,227.72,227.79,227.72,227.77,509.0
2025-06-04 12:50:00,227.77,227.88,227.64,227.86,13551.0,227.77,227.88,227.64,227.86,13551.0
2025-06-04 12:55:00,227.93,227.97,227.81,227.9,6861.0,227.93,227.97,227.81,227.9,6861.0
2025-06-04 13:00:00,227.9,228.12,227.89,228.12,16289.0,227.9,228.12,227.89,228.12,16289.0
2025-06-04 13:05:00,228.05,228.08,227.88,227.94,7978.0,228.05,228.08,227.88,227.94,7978.0
2025-06-04 13:10:00,227.94,228.04,227.91,227.98,4845.0,227.94,228.04,227.91,227.98,4845.0
2025-06-04 13:15:00,228.0,228.02,227.93,228.0,9075.0,228.0,228.02,227.93,228.0,9075.0
2025-06-04 13:20:00,228.01,228.14,227.93,228.1,6206.0,228.01,228.14,227.93,228.1,6206.0
2025-06-04 13:25:00,228.15,228.24,228.12,228.22,8345.0,228.15,228.24,228.12,228.22,8345.0
2025-06-04 13:30:00,228.27,228.28,228.13,228.23,11828.0,228.27,228.28,228.13,228.23,11828.0
2025-06-04 13:35:00,228.23,228.34,228.23,228.23,8472.0,228.23,228.34,228.23,228.23,8472.0
2025-06-04 13:40:00,228.22,228.23,228.04,228.09,36116.0,228.22,228.23,228.04,228.09,36116.0
2025-06-04 13:45:00,228.15,228.56,228.1,228.55,9712.0,228.15,228.56,228.1,228.55,9712.0
2025-06-04 13:50:00,228.52,228.56,228.42,228.53,5756.0,228.52,228.56,228.42,228.53,5756.0
2025-06-04 13:55:00,228.49,228.58,228.4,228.57,6132.0,228.49,228.58,228.4,228.57,6132.0
2025-06-04 14:00:00,228.57,228.73,228.51,228.67,8152.0,228.57,228.73,228.51,228.67,8152.0
2025-06-04 14:05:00,228.64,228.77,228.5,228.55,11286.0,228.64,228.77,228.5,228.55,11286.0
2025-06-04 14:10:00,228.55,228.55,228.33,228.34,7456.0,228.55,228.55,228.33,228.34,7456.0
2025-06-04 14:15:00,228.33,228.44,228.26,228.26,9113.0,228.33,228.44,228.26,228.26,9113.0
2025-06-04 14:20:00,228.26,228.34,228.1,228.13,8305.0,228.26,228.34,228.1,228.13,8305.0
2025-06-04 14:25:00,228.13,228.17,228.04,228.15,8621.0,228.13,228.17,228.04,228.15,8621.0
2025-06-04 14:30:00,228.15,228.16,228.04,228.06,5522.0,228.15,228.16,228.04,228.06,5522.0
2025-06-04 14:35:00,228.06,228.11,227.92,227.93,4641.0,228.06,228.11,227.92,227.93,4641.0
2025-06-04 14:40:00,227.97,228.06,227.86,228.0,8122.0,227.97,228.06,227.86,228.0,8122.0
2025-06-04 14:45:00,228.0,228.0,227.88,227.89,7177.0,228.0,228.0,227.88,227.89,7177.0
2025-06-04 14:50:00,227.9,227.9,227.74,227.87,11103.0,227.9,227.9,227.74,227.87,11103.0
2025-06-04 14:55:00,227.87,227.87,227.77,227.82,8068.0,227.87,227.87,227.77,227.82,8068.0
2025-06-04 15:00:00,227.81,227.83,227.71,227.76,11154.0,227.81,227.83,227.71,227.76,11154.0
2025-06-04 15:05:00,227.76,227.88,227.76,227.85,14730.0,227.76,227.88,227.76,227.85,14730.0
2025-06-04 15:10:00,227.85,227.93,227.8,227.9,12707.0,227.85,227.93,227.8,227.9,12707.0
2025-06-04 15:15:00,227.9,227.94,227.81,227.84,12552.0,227.9,227.94,227.81,227.84,12552.0
2025-06-04 15:20:00,227.8,227.92,227.77,227.8,15477.0,227.8,227.92,227.77,227.8,15477.0
2025-06-04 15:25:00,227.81,227.84,227.64,227.69,7980.0,227.81,227.84,227.64,227.69,7980.0
2025-06-04 15:30:00,227.67,227.8,227.6,227.66,12389.0,227.67,227.8,227.6,227.66,12389.0
2025-06-04 15:35:00,227.62,227.67,227.51,227.51,9665.0,227.62,227.67,227.51,227.51,9665.0
2025-06-04 15:40:00,227.52,227.58,227.39,227.55,12121.0,227.52,227.58,227.39,227.55,12121.0
2025-06-04 15:45:00,227.54,227.62,227.48,227.54,12709.0,227.54,227.62,227.48,227.54,12709.0
2025-06-04 15:50:00,227.51,227.57,227.29,227.54,36364.0,227.51,227.57,227.29,227.54,36364.0
2025-06-04 15:55:00,227.52,227.7,227.39,227.39,105324.0,227.52,227.7,227.39,227.39,105324.0
2025-06-05 09:30:00,227.47,227.92,227.43,227.56,32228.0,227.47,227.92,227.43,227.56,32228.0
2025-06-05 09:35:00,227.56,227.74,227.0,227.14,19537.0,227.56,227.74,227.0,227.14,19537.0
2025-06-05 09:40:00,227.15,227.58,226.96,227.34,6626.0,227.15,227.58,226.96,227.34,6626.0
2025-06-05 09:45:00,227.41,227.49,227.07,227.31,9036.0,227.41,227.49,227.07,227.31,9036.0
2025-06-05 09:50:00,227.3,227.35,226.98,227.14,7565.0,227.3,227.35,226.98,227.14,7565.0
2025-06-05 09:55:00,227.2,227.2,226.66,226.73,20647.0,227.2,227.2,226.66,226.73,20647.0
2025-06-05 10:00:00,226.8,227.17,226.72,227.14,31693.0,226.8,227.17,226.72,227.14,31693.0
2025-06-05 10:05:00,227.12,227.51,227.11,227.13,10088.0,227.12,227.51,227.11,227.13,10088.0
2025-06-05 10:10:00,227.09,227.15,226.86,226.89,7069.0,227.09,227.15,226.86,226.89,7069.0
2025-06-05 10:15:00,226.98,227.03,226.66,226.72,8058.0,226.98,227.03,226.66,226.72,8058.0
2025-06-05 10:20:00,226.67,226.95,226.67,226.69,15090.0,226.67,226.95,226.67,226.69,15090.0
2025-06-05 10:25:00,226.78,226.81,226.6,226.77,9496.0,226.78,226.81,226.6,226.77,9496.0
2025-06-05 10:30:00,226.81,227.21,226.81,226.94,10773.0,226.81,227.21,226.81,226.94,10773.0
2025-06-05 10:35:00,226.88,226.95,226.34,226.83,15582.0,226.88,226.95,226.34,226.83,15582.0
2025-06-05 10:40:00,226.82,227.22,226.54,226.85,7069.0,226.82,227.22,226.54,226.85,7069.0
2025-06-05 10:45:00,226.87,227.03,226.59,226.76,7667.0,226.87,227.03,226.59,226.76,7667.0
2025-06-05 10:50:00,226.87,226.87,226.57,226.82,3675.0,226.87,226.87,226.57,226.82,3675.0
2025-06-05 10:55:00,226.84,226.96,226.77,226.81,9446.0,226.84,226.96,226.77,226.81,9446.0
2025-06-05 11:00:00,226.87,227.11,226.8,227.03,7240.0,226.87,227.11,226.8,227.03,7240.0
2025-06-05 11:05:00,227.1,227.1,226.94,227.02,11214.0,227.1,227.1,226.94,227.02,11214.0
2025-06-05 11:10:00,226.99,227.38,226.98,227.23,13084.0,226.99,227.38,226.98,227.23,13084.0
2025-06-05 11:15:00,227.23,227.58,227.09,227.45,7904.0,227.23,227.58,227.09,227.45,7904.0
2025-06-05 11:20:00,227.48,227.49,227.34,227.43,3729.0,227.48,227.49,227.34,227.43,3729.0
2025-06-05 11:25:00,227.39,227.53,227.35,227.48,7468.0,227.39,227.53,227.35,227.48,7468.0
2025-06-05 11:30:00,227.48,227.61,227.41,227.55,9025.0,227.48,227.61,227.41,227.55,9025.0
2025-06-05 11:35:00,227.58,227.7,227.5,227.52,6603.0,227.58,227.7,227.5,227.52,6603.0
2025-06-05 11:40:00,227.53,227.55,227.32,227.32,5851.0,227.53,227.55,227.32,227.32,5851.0
2025-06-05 11:45:00,227.37,227.38,227.17,227.31,13172.0,227.37,227.38,227.17,227.31,13172.0
2025-06-05 11:50:00,227.32,227.38,227.2,227.25,7986.0,227.32,227.38,227.2,227.25,7986.0
2025-06-05 11:55:00,227.23,227.53,227.21,227.49,9997.0,227.23,227.53,227.21,227.49,9997.0
2025-06-05 12:00:00,227.49,227.7,227.49,227.67,8199.0,227.49,227.7,227.49,227.67,8199.0
2025-06-05 12:05:00,227.74,227.78,227.54,227.63,7026.0,227.74,227.78,227.54,227.63,7026.0
2025-06-05 12:10:00,227.63,227.72,227.54,227.62,4388.0,227.63,227.72,227.54,227.62,4388.0
2025-06-05 12:15:00,227.57,227.57,227.23,227.49,11226.0,227.57,227.57,227.23,227.49,11226.0
2025-06-05 12:20:00,227.44,227.57,227.44,227.52,7202.0,227.44,227.57,227.44,227.52,7202.0
2025-06-05 12:25:00,227.52,227.59,227.36,227.51,12956.0,227.52,227.59,227.36,227.51,12956.0
2025-06-05 12:30:00,227.54,227.62,227.47,227.56,11656.0,227.54,227.62,227.47,227.56,11656.0
2025-06-05 12:35:00,227.56,227.59,227.41,227.5,10782.0,227.56,227.59,227.41,227.5,10782.0
2025-06-05 12:40:00,227.44,227.59,227.44,227.47,6318.0,227.44,227.59,227.44,227.47,6318.0
2025-06-05 12:45:00,227.41,227.41,226.74,226.76,12215.0,227.41,227.41,226.74,226.76,12215.0
2025-06-05 12:50:00,226.76,226.95,226.47,226.63,13198.0,226.76,226.95,226.47,226.63,13198.0
2025-06-05 12:55:00,226.69,226.83,226.68,226.75,8596.0,226.69,226.83,226.68,226.75,8596.0
2025-06-05 13:00:00,226.75,226.96,226.62,226.87,13116.0,226.75,226.96,226.62,226.87,13116.0
2025-06-05 13:05:00,226.78,227.0,226.76,226.95,8611.0,226.78,227.0,226.76,226.95,8611.0
2025-06-05 13:10:00,226.93,227.12,226.92,227.12,5793.0,226.93,227.12,226.92,227.12,5793.0
2025-06-05 13:15:00,227.23,227.26,227.11,227.11,4879.0,227.23,227.26,227.11,227.11,4879.0
2025-06-05 13:20:00,227.14,227.3,227.14,227.25,7793.0,227.14,227.3,227.14,227.25,7793.0
2025-06-05 13:25:00,227.3,227.35,227.25,227.32,2458.0,227.3,227.35,227.25,227.32,2458.0
2025-06-05 13:30:00,227.37,227.47,227.26,227.43,15971.0,227.37,227.47,227.26,227.43,15971.0
2025-06-05 13:35:00,227.47,227.59,227.43,227.58,6216.0,227.47,227.59,227.43,227.58,6216.0
2025-06-05 13:40:00,227.58,227.61,227.53,227.56,2973.0,227.58,227.61,227.53,227.56,2973.0
2025-06-05 13:45:00,227.58,227.6,227.42,227.6,6678.0,227.58,227.6,227.42,227.6,6678.0
2025-06-05 13:50:00,227.55,227.55,227.32,227.36,5563.0,227.55,227.55,227.32,227.36,5563.0
2025-06-05 13:55:00,227.36,227.36,227.2,227.26,2971.0,227.36,227.36,227.2,227.26,2971.0
2025-06-05 14:00:00,227.22,227.26,226.97,226.98,4866.0,227.22,227.26,226.97,226.98,4866.0
2025-06-05 14:05:00,226.95,227.0,226.62,226.68,9003.0,226.95,227.0,226.62,226.68,9003.0
2025-06-05 14:10:00,226.63,226.73,226.57,226.66,4177.0,226.63,226.73,226.57,226.66,4177.0
2025-06-05 14:15:00,226.66,226.66,226.12,226.49,12473.0,226.66,226.66,226.12,226.49,12473.0
2025-06-05 14:20:00,226.65,226.85,226.57,226.84,4629.0,226.65,226.85,226.57,226.84,4629.0
2025-06-05 14:25:00,226.84,226.9,226.75,226.83,6491.0,226.84,226.9,226.75,226.83,6491.0
2025-06-05 14:30:00,226.9,227.11,226.86,227.05,7761.0,226.9,227.11,226.86,227.05,7761.0
2025-06-05 14:35:00,227.12,227.37,227.05,227.36,15239.0,227.12,227.37,227.05,227.36,15239.0
2025-06-05 14:40:00,227.42,227.42,227.29,227.39,5330.0,227.42,227.42,227.29,227.39,5330.0
2025-06-05 14:45:00,227.41,227.49,227.33,227.42,3344.0,227.41,227.49,227.33,227.42,3344.0
2025-06-05 14:50:00,227.49,227.62,227.48,227.55,5063.0,227.49,227.62,227.48,227.55,5063.0
2025-06-05 14:55:00,227.51,227.57,227.38,227.43,11581.0,227.51,227.57,227.38,227.43,11581.0
2025-06-05 15:00:00,227.43,227.66,227.4,227.44,7169.0,227.43,227.66,227.4,227.44,7169.0
2025-06-05 15:05:00,227.49,227.58,227.46,227.51,7851.0,227.49,227.58,227.46,227.51,7851.0
2025-06-05 15:10:00,227.48,227.55,227.18,227.18,8042.0,227.48,227.55,227.18,227.18,8042.0
2025-06-05 15:15:00,227.2,227.26,226.36,226.51,15985.0,227.2,227.26,226.36,226.51,15985.0
2025-06-05 15:20:00,226.53,226.65,226.36,226.36,19068.0,226.53,226.65,226.36,226.36,19068.0
2025-06-05 15:25:00,226.42,226.71,226.36,226.55,19743.0,226.42,226.71,226.36,226.55,19743.0
2025-06-05 15:30:00,226.56,226.79,226.56,226.68,14073.0,226.56,226.79,226.56,226.68,14073.0
2025-06-05 15:35:00,226.7,227.21,226.69,227.14,21973.0,226.7,227.21,226.69,227.14,21973.0
2025-06-05 15:40:00,227.2,227.2,226.89,226.97,19565.0,227.2,227.2,226.89,226.97,19565.0
2025-06-05 15:45:00,227.06,227.21,226.93,227.03,22080.0,227.06,227.21,226.93,227.03,22080.0
2025-06-05 15:50:00,226.97,227.18,226.36,226.51,26631.0,226.97,227.18,226.36,226.51,26631.0
2025-06-05 15:55:00,226.51,226.82,226.43,226.61,103379.0,226.51,226.82,226.43,226.61,103379.0
2025-06-06 09:30:00,229.16,229.85,228.34,229.49,63491.0,229.16,229.85,228.34,229.49,63491.0
2025-06-06 09:35:00,229.48,229.89,229.19,229.89,20716.0,229.48,229.89,229.19,229.89,20716.0
2025-06-06 09:40:00,229.96,230.26,229.72,230.21,39989.0,229.96,230.26,229.72,230.21,39989.0
2025-06-06 09:45:00,230.26,230.47,229.93,230.09,16581.0,230.26,230.47,229.93,230.09,16581.0
2025-06-06 09:50:00,230.09,230.2,229.86,230.06,13357.0,230.09,230.2,229.86,230.06,13357.0
2025-06-06 09:55:00,229.99,230.27,229.94,230.2,12934.0,229.99,230.27,229.94,230.2,12934.0
2025-06-06 10:00:00,230.24,230.3,229.9,229.94,27919.0,230.24,230.3,229.9,229.94,27919.0
2025-06-06 10:05:00,229.98,230.05,229.66,229.81,13772.0,229.98,230.05,229.66,229.81,13772.0
2025-06-06 10:10:00,229.79,230.0,229.61,229.9,14933.0,229.79,230.0,229.61,229.9,14933.0
2025-06-06 10:15:00,229.92,229.92,229.25,229.37,9339.0,229.92,229.92,229.25,229.37,9339.0
2025-06-06 10:20:00,229.32,229.73,229.31,229.69,5059.0,229.32,229.73,229.31,229.69,5059.0
2025-06-06 10:25:00,229.69,229.73,229.25,229.34,17203.0,229.69,229.73,229.25,229.34,17203.0
2025-06-06 10:30:00,229.3,229.38,229.17,229.33,6928.0,229.3,229.38,229.17,229.33,6928.0
2025-06-06 10:35:00,229.24,229.39,229.24,229.25,4054.0,229.24,229.39,229.24,229.25,4054.0
2025-06-06 10:40:00,229.31,229.43,229.22,229.22,6508.0,229.31,229.43,229.22,229.22,6508.0
2025-06-06 10:45:00,229.23,229.35,229.18,229.33,6373.0,229.23,229.35,229.18,229.33,6373.0
2025-06-06 10:50:00,229.34,229.46,229.29,229.38,10472.0,229.34,229.46,229.29,229.38,10472.0
2025-06-06 10:55:00,229.37,229.42,228.96,228.98,9936.0,229.37,229.42,228.96,228.98,9936.0
2025-06-06 11:00:00,228.98,229.12,228.95,229.04,9899.0,228.98,229.12,228.95,229.04,9899.0
2025-06-06 11:05:00,229.03,229.44,229.03,229.34,13637.0,229.03,229.44,229.03,229.34,13637.0
2025-06-06 11:10:00,229.34,229.34,229.08,229.09,5935.0,229.34,229.34,229.08,229.09,5935.0
2025-06-06 11:15:00,229.13,229.13,228.3,228.3,4936.0,229.13,229.13,228.3,228.3,4936.0
2025-06-06 11:20:00,228.27,228.53,228.15,228.51,4872.0,228.27,228.53,228.15,228.51,4872.0
2025-06-06 11:25:00,228.47,228.53,228.36,228.52,3912.0,228.47,228.53,228.36,228.52,3912.0
2025-06-06 11:30:00,228.47,228.59,228.4,228.56,3219.0,228.47,228.59,228.4,228.56,3219.0
2025-06-06 11:35:00,228.56,228.61,228.27,228.36,4458.0,228.56,228.61,228.27,228.36,4458.0
2025-06-06 11:40:00,228.34,228.58,228.29,228.58,6657.0,228.34,228.58,228.29,228.58,6657.0
2025-06-06 11:45:00,228.58,228.81,228.56,228.81,2970.0,228.58,228.81,228.56,228.81,2970.0
2025-06-06 11:50:00,228.88,228.99,228.83,228.96,4080.0,228.88,228.99,228.83,228.96,4080.0
2025-06-06 11:55:00,228.98,228.98,228.64,228.69,11015.0,228.98,228.98,228.64,228.69,11015.0
2025-06-06 12:00:00,228.74,228.8,228.72,228.74,6370.0,228.74,228.8,228.72,228.74,6370.0
2025-06-06 12:05:00,228.84,228.86,228.7,228.79,3703.0,228.84,228.86,228.7,228.79,3703.0
2025-06-06 12:10:00,228.82,228.85,228.69,228.78,3195.0,228.82,228.85,228.69,228.78,3195.0
2025-06-06 12:15:00,228.74,228.88,228.7,228.88,3407.0,228.74,228.88,228.7,228.88,3407.0
2025-06-06 12:20:00,228.88,228.88,228.65,228.87,6435.0,228.88,228.88,228.65,228.87,6435.0
2025-06-06 12:25:00,228.86,228.94,228.8,228.85,3840.0,228.86,228.94,228.8,228.85,3840.0
2025-06-06 12:30:00,228.8,228.86,228.67,228.71,5282.0,228.8,228.86,228.67,228.71,5282.0
2025-06-06 12:35:00,228.62,228.74,228.61,228.64,4718.0,228.62,228.74,228.61,228.64,4718.0
2025-06-06 12:40:00,228.61,228.75,228.58,228.58,6362.0,228.61,228.75,228.58,228.58,6362.0
2025-06-06 12:45:00,228.6,228.81,228.6,228.8,4010.0,228.6,228.81,228.6,228.8,4010.0
2025-06-06 12:50:00,228.82,228.82,228.46,228.51,4875.0,228.82,228.82,228.46,228.51,4875.0
2025-06-06 12:55:00,228.42,228.66,228.29,228.63,5867.0,228.42,228.66,228.29,228.63,5867.0
2025-06-06 13:00:00,228.63,228.65,228.48,228.48,9530.0,228.63,228.65,228.48,228.48,9530.0
2025-06-06 13:05:00,228.47,228.57,228.37,228.53,13142.0,228.47,228.57,228.37,228.53,13142.0
2025-06-06 13:10:00,228.54,228.54,228.37,228.45,8513.0,228.54,228.54,228.37,228.45,8513.0
2025-06-06 13:15:00,228.47,228.72,228.39,228.72,7016.0,228.47,228.72,228.39,228.72,7016.0
2025-06-06 13:20:00,228.75,228.82,228.64,228.66,4902.0,228.75,228.82,228.64,228.66,4902.0
2025-06-06 13:25:00,228.66,228.79,228.48,228.49,41108.0,228.66,228.79,228.48,228.49,41108.0
2025-06-06 13:30:00,228.47,228.53,228.32,228.39,13845.0,228.47,228.53,228.32,228.39,13845.0
2025-06-06 13:35:00,228.31,228.48,228.31,228.43,21091.0,228.31,228.48,228.31,228.43,21091.0
2025-06-06 13:40:00,228.43,228.51,228.32,228.51,23337.0,228.43,228.51,228.32,228.51,23337.0
2025-06-06 13:45:00,228.51,228.54,228.32,228.37,10126.0,228.51,228.54,228.32,228.37,10126.0
2025-06-06 13:50:00,228.36,228.57,228.36,228.51,9766.0,228.36,228.57,228.36,228.51,9766.0
2025-06-06 13:55:00,228.47,228.57,228.23,228.25,13198.0,228.47,228.57,228.23,228.25,13198.0
2025-06-06 14:00:00,228.31,228.7,228.31,228.63,11731.0,228.31,228.7,228.31,228.63,11731.0
2025-06-06 14:05:00,228.63,228.64,228.44,228.64,7739.0,228.63,228.64,228.44,228.64,7739.0
2025-06-06 14:10:00,228.58,228.66,228.56,228.62,6041.0,228.58,228.66,228.56,228.62,6041.0
2025-06-06 14:15:00,228.64,228.87,228.61,228.87,6395.0,228.64,228.87,228.61,228.87,6395.0
2025-06-06 14:20:00,228.85,228.86,228.72,228.78,10237.0,228.85,228.86,228.72,228.78,10237.0
2025-06-06 14:25:00,228.78,228.78,228.63,228.67,5200.0,228.78,228.78,228.63,228.67,5200.0
2025-06-06 14:30:00,228.76,229.21,228.73,229.05,12232.0,228.76,229.21,228.73,229.05,12232.0
2025-06-06 14:35:00,229.06,229.1,228.94,229.01,4841.0,229.06,229.1,228.94,229.01,4841.0
2025-06-06 14:40:00,228.98,228.99,228.79,228.86,15703.0,228.98,228.99,228.79,228.86,15703.0
2025-06-06 14:45:00,228.85,228.85,228.74,228.75,3015.0,228.85,228.85,228.74,228.75,3015.0
2025-06-06 14:50:00,228.81,228.84,228.71,228.84,6460.0,228.81,228.84,228.71,228.84,6460.0
2025-06-06 14:55:00,228.79,228.87,228.71,228.71,8445.0,228.79,228.87,228.71,228.71,8445.0
2025-06-06 15:00:00,228.7,228.84,228.7,228.84,9330.0,228.7,228.84,228.7,228.84,9330.0
2025-06-06 15:05:00,228.83,228.89,228.77,228.78,13075.0,228.83,228.89,228.77,228.78,13075.0
2025-06-06 15:10:00,228.82,228.9,228.68,228.7,13659.0,228.82,228.9,228.68,228.7,13659.0
2025-06-06 15:15:00,228.69,228.84,228.68,228.84,4559.0,228.69,228.84,228.68,228.84,4559.0
2025-06-06 15:20:00,228.84,229.0,228.83,228.95,10458.0,228.84,229.0,228.83,228.95,10458.0
2025-06-06 15:25:00,228.91,229.04,228.9,228.91,9871.0,228.91,229.04,228.9,228.91,9871.0
2025-06-06 15:30:00,228.88,228.97,228.85,228.9,11047.0,228.88,228.97,228.85,228.9,11047.0
2025-06-06 15:35:00,228.91,229.04,228.8,228.81,9792.0,228.91,229.04,228.8,228.81,9792.0
2025-06-06 15:40:00,228.87,229.0,228.81,228.87,12561.0,228.87,229.0,228.81,228.87,12561.0
2025-06-06 15:45:00,228.9,229.03,228.89,228.93,14312.0,228.9,229.03,228.89,228.93,14312.0
2025-06-06 15:50:00,228.96,229.15,228.88,228.93,35135.0,228.96,229.15,228.88,228.93,35135.0
2025-06-06 15:55:00,228.88,229.0,228.76,228.83,86222.0,228.88,229.0,228.76,228.83,86222.0
2025-06-09 09:30:00,228.69,228.7,228.12,228.12,27667.0,228.69,228.7,228.12,228.12,27667.0
2025-06-09 09:35:00,228.18,228.2,227.79,227.82,11175.0,228.18,228.2,227.79,227.82,11175.0
2025-06-09 09:40:00,227.8,228.16,227.79,228.03,12662.0,227.8,228.16,227.79,228.03,12662.0
2025-06-09 09:45:00,228.02,228.2,227.67,227.8,14317.0,228.02,228.2,227.67,227.8,14317.0
2025-06-09 09:50:00,227.81,227.81,227.13,227.13,7806.0,227.81,227.81,227.13,227.13,7806.0
2025-06-09 09:55:00,227.21,227.54,227.07,227.42,9529.0,227.21,227.54,227.07,227.42,9529.0
2025-06-09 10:00:00,227.42,227.54,227.27,227.38,12198.0,227.42,227.54,227.27,227.38,12198.0
2025-06-09 10:05:00,227.39,227.48,226.93,226.96,11324.0,227.39,227.48,226.93,226.96,11324.0
2025-06-09 10:10:00,226.83,227.17,226.69,226.71,9018.0,226.83,227.17,226.69,226.71,9018.0
2025-06-09 10:15:00,226.63,227.04,226.53,226.86,5636.0,226.63,227.04,226.53,226.86,5636.0
2025-06-09 10:20:00,226.94,227.1,226.79,227.08,6308.0,226.94,227.1,226.79,227.08,6308.0
2025-06-09 10:25:00,227.13,227.31,227.1,227.1,7516.0,227.13,227.31,227.1,227.1,7516.0
2025-06-09 10:30:00,227.1,227.4,227.05,227.27,16455.0,227.1,227.4,227.05,227.27,16455.0
2025-06-09 10:35:00,227.22,227.36,227.16,227.36,8881.0,227.22,227.36,227.16,227.36,8881.0
2025-06-09 10:40:00,227.34,227.36,227.12,227.16,10942.0,227.34,227.36,227.12,227.16,10942.0
2025-06-09 10:45:00,227.2,227.2,226.76,226.9,15701.0,227.2,227.2,226.76,226.9,15701.0
2025-06-09 10:50:00,226.89,227.36,226.84,227.32,11321.0,226.89,227.36,226.84,227.32,11321.0
2025-06-09 10:55:00,227.31,227.49,227.26,227.48,6472.0,227.31,227.49,227.26,227.48,6472.0
2025-06-09 11:00:00,227.47,227.56,227.32,227.32,11868.0,227.47,227.56,227.32,227.32,11868.0
2025-06-09 11:05:00,227.35,227.43,227.19,227.26,4900.0,227.35,227.43,227.19,227.26,4900.0
2025-06-09 11:10:00,227.28,227.38,227.26,227.3,4295.0,227.28,227.38,227.26,227.3,4295.0
2025-06-09 11:15:00,227.4,227.58,227.4,227.52,10256.0,227.4,227.58,227.4,227.52,10256.0
2025-06-09 11:20:00,227.56,227.58,227.31,227.5,5486.0,227.56,227.58,227.31,227.5,5486.0
2025-06-09 11:25:00,227.41,227.41,227.2,227.22,3748.0,227.41,227.41,227.2,227.22,3748.0
2025-06-09 11:30:00,227.22,227.32,227.22,227.31,4970.0,227.22,227.32,227.22,227.31,4970.0
2025-06-09 11:35:00,227.26,227.39,227.25,227.32,7586.0,227.26,227.39,227.25,227.32,7586.0
2025-06-09 11:40:00,227.29,227.54,227.29,227.51,7916.0,227.29,227.54,227.29,227.51,7916.0
2025-06-09 11:45:00,227.51,227.6,227.48,227.58,15192.0,227.51,227.6,227.48,227.58,15192.0
2025-06-09 11:50:00,227.58,227.75,227.51,227.72,20209.0,227.58,227.75,227.51,227.72,20209.0
2025-06-09 11:55:00,227.7,227.72,227.45,227.45,8049.0,227.7,227.72,227.45,227.45,8049.0
2025-06-09 12:00:00,227.43,227.57,227.41,227.43,7690.0,227.43,227.57,227.41,227.43,7690.0
2025-06-09 12:05:00,227.44,227.45,227.3,227.44,3707.0,227.44,227.45,227.3,227.44,3707.0
2025-06-09 12:10:00,227.42,227.57,227.4,227.52,4321.0,227.42,227.57,227.4,227.52,4321.0
2025-06-09 12:15:00,227.51,227.56,227.43,227.51,3113.0,227.51,227.56,227.43,227.51,3113.0
2025-06-09 12:20:00,227.55,227.58,227.42,227.54,14270.0,227.55,227.58,227.42,227.54,14270.0
2025-06-09 12:25:00,227.55,227.8,227.5,227.79,4505.0,227.55,227.8,227.5,227.79,4505.0
2025-06-09 12:30:00,227.78,227.78,227.58,227.62,4925.0,227.78,227.78,227.58,227.62,4925.0
2025-06-09 12:35:00,227.61,227.61,227.31,227.42,4587.0,227.61,227.61,227.31,227.42,4587.0
2025-06-09 12:40:00,227.41,227.6,227.37,227.55,5956.0,227.41,227.6,227.37,227.55,5956.0
2025-06-09 12:45:00,227.56,227.71,227.52,227.6,5703.0,227.56,227.71,227.52,227.6,5703.0
2025-06-09 12:50:00,227.55,227.9,227.55,227.82,5092.0,227.55,227.9,227.55,227.82,5092.0
2025-06-09 12:55:00,227.75,227.75,227.62,227.64,2745.0,227.75,227.75,227.62,227.64,2745.0
2025-06-09 13:00:00,227.64,227.64,227.52,227.52,9833.0,227.64,227.64,227.52,227.52,9833.0
2025-06-09 13:05:00,227.56,227.62,227.49,227.49,11090.0,227.56,227.62,227.49,227.49,11090.0
2025-06-09 13:10:00,227.54,227.82,227.52,227.78,21748.0,227.54,227.82,227.52,227.78,21748.0
2025-06-09 13:15:00,227.78,227.85,227.7,227.8,1645.0,227.78,227.85,227.7,227.8,1645.0
2025-06-09 13:20:00,227.76,227.85,227.7,227.81,6602.0,227.76,227.85,227.7,227.81,6602.0
2025-06-09 13:25:00,227.86,227.91,227.83,227.83,2387.0,227.86,227.91,227.83,227.83,2387.0
2025-06-09 13:30:00,227.84,227.87,227.62,227.7,3329.0,227.84,227.87,227.62,227.7,3329.0
2025-06-09 13:35:00,227.76,227.76,227.65,227.69,2706.0,227.76,227.76,227.65,227.69,2706.0
2025-06-09 13:40:00,227.65,227.8,227.55,227.74,3098.0,227.65,227.8,227.55,227.74,3098.0
2025-06-09 13:45:00,227.75,227.9,227.75,227.9,4316.0,227.75,227.9,227.75,227.9,4316.0
2025-06-09 13:50:00,227.89,227.96,227.85,227.96,3563.0,227.89,227.96,227.85,227.96,3563.0
2025-06-09 13:55:00,227.92,227.96,227.83,227.9,8828.0,227.92,227.96,227.83,227.9,8828.0
2025-06-09 14:00:00,227.9,228.0,227.8,228.0,6744.0,227.9,228.0,227.8,228.0,6744.0
2025-06-09 14:05:00,227.95,228.04,227.89,227.99,5868.0,227.95,228.04,227.89,227.99,5868.0
2025-06-09 14:10:00,227.99,228.02,227.9,228.02,4451.0,227.99,228.02,227.9,228.02,4451.0
2025-06-09 14:15:00,228.02,228.06,227.94,228.06,3908.0,228.02,228.06,227.94,228.06,3908.0
2025-06-09 14:20:00,228.06,228.16,228.06,228.11,3395.0,228.06,228.16,228.06,228.11,3395.0
2025-06-09 14:25:00,228.12,228.12,227.92,227.92,6798.0,228.12,228.12,227.92,227.92,6798.0
2025-06-09 14:30:00,227.95,228.07,227.8,227.8,7505.0,227.95,228.07,227.8,227.8,7505.0
2025-06-09 14:35:00,227.77,227.85,227.65,227.73,6475.0,227.77,227.85,227.65,227.73,6475.0
2025-06-09 14:40:00,227.73,227.74,227.61,227.64,4678.0,227.73,227.74,227.61,227.64,4678.0
2025-06-09 14:45:00,227.7,227.7,227.56,227.59,6930.0,227.7,227.7,227.56,227.59,6930.0
2025-06-09 14:50:00,227.6,227.75,227.58,227.68,9250.0,227.6,227.75,227.58,227.68,9250.0
2025-06-09 14:55:00,227.68,227.75,227.65,227.68,10775.0,227.68,227.75,227.65,227.68,10775.0
2025-06-09 15:00:00,227.7,227.86,227.68,227.82,11096.0,227.7,227.86,227.68,227.82,11096.0
2025-06-09 15:05:00,227.84,227.9,227.76,227.84,9754.0,227.84,227.9,227.76,227.84,9754.0
2025-06-09 15:10:00,227.82,227.87,227.6,227.62,11061.0,227.82,227.87,227.6,227.62,11061.0
2025-06-09 15:15:00,227.64,227.77,227.62,227.76,7781.0,227.64,227.77,227.62,227.76,7781.0
2025-06-09 15:20:00,227.74,227.76,227.58,227.64,7433.0,227.74,227.76,227.58,227.64,7433.0
2025-06-09 15:25:00,227.68,227.68,227.59,227.62,6912.0,227.68,227.68,227.59,227.62,6912.0
2025-06-09 15:30:00,227.62,227.62,227.44,227.49,21681.0,227.62,227.62,227.44,227.49,21681.0
2025-06-09 15:35:00,227.5,227.75,227.47,227.64,16308.0,227.5,227.75,227.47,227.64,16308.0
2025-06-09 15:40:00,227.66,227.66,227.49,227.57,13821.0,227.66,227.66,227.49,227.57,13821.0
2025-06-09 15:45:00,227.59,227.65,227.49,227.5,12902.0,227.59,227.65,227.49,227.5,12902.0
2025-06-09 15:50:00,227.58,227.76,227.47,227.51,28700.0,227.58,227.76,227.47,227.51,28700.0
2025-06-09 15:55:00,227.51,227.67,227.04,227.06,165358.0,227.51,227.67,227.04,227.06,165358.0
2025-06-10 09:30:00,227.12,227.61,226.95,227.35,24404.0,227.12,227.61,226.95,227.35,24404.0
2025-06-10 09:35:00,227.31,227.48,227.09,227.25,7238.0,227.31,227.48,227.09,227.25,7238.0
2025-06-10 09:40:00,227.15,227.15,226.82,226.94,7951.0,227.15,227.15,226.82,226.94,7951.0
2025-06-10 09:45:00,226.89,226.89,226.6,226.81,29165.0,226.89,226.89,226.6,226.81,29165.0
2025-06-10 09:50:00,226.83,227.14,226.7,226.89,6420.0,226.83,227.14,226.7,226.89,6420.0
2025-06-10 09:55:00,226.89,227.13,226.88,227.06,2963.0,226.89,227.13,226.88,227.06,2963.0
2025-06-10 10:00:00,227.13,227.44,227.01,227.09,12258.0,227.13,227.44,227.01,227.09,12258.0
2025-06-10 10:05:00,227.12,227.33,226.78,227.03,11890.0,227.12,227.33,226.78,227.03,11890.0
2025-06-10 10:10:00,227.1,227.13,226.65,226.65,7703.0,227.1,227.13,226.65,226.65,7703.0
2025-06-10 10:15:00,226.71,226.88,226.71,226.85,7713.0,226.71,226.88,226.71,226.85,7713.0
2025-06-10 10:20:00,226.85,226.88,226.65,226.86,17758.0,226.85,226.88,226.65,226.86,17758.0
2025-06-10 10:25:00,226.92,227.04,226.86,227.0,4994.0,226.92,227.04,226.86,227.0,4994.0
2025-06-10 10:30:00,227.03,227.09,226.5,226.51,15874.0,227.03,227.09,226.5,226.51,15874.0
2025-06-10 10:35:00,226.51,226.67,226.17,226.64,6749.0,226.51,226.67,226.17,226.64,6749.0
2025-06-10 10:40:00,226.64,227.14,226.63,227.14,4903.0,226.64,227.14,226.63,227.14,4903.0
2025-06-10 10:45:00,227.13,227.2,226.93,227.09,6501.0,227.13,227.2,226.93,227.09,6501.0
2025-06-10 10:50:00,227.08,227.3,227.05,227.16,3508.0,227.08,227.3,227.05,227.16,3508.0
2025-06-10 10:55:00,227.15,227.15,226.85,227.0,15300.0,227.15,227.15,226.85,227.0,15300.0
2025-06-10 11:00:00,227.01,227.34,227.01,227.19,7194.0,227.01,227.34,227.01,227.19,7194.0
2025-06-10 11:05:00,227.11,227.32,226.84,226.84,7759.0,227.11,227.32,226.84,226.84,7759.0
2025-06-10 11:10:00,226.84,227.12,226.75,226.8,27601.0,226.84,227.12,226.75,226.8,27601.0
2025-06-10 11:15:00,226.81,226.85,226.64,226.68,5874.0,226.81,226.85,226.64,226.68,5874.0
2025-06-10 11:20:00,226.67,226.85,226.5,226.79,14495.0,226.67,226.85,226.5,226.79,14495.0
2025-06-10 11:25:00,226.76,227.01,226.75,226.8,6084.0,226.76,227.01,226.75,226.8,6084.0
2025-06-10 11:30:00,226.81,226.81,226.2,226.59,9992.0,226.81,226.81,226.2,226.59,9992.0
2025-06-10 11:35:00,226.64,226.64,226.44,226.48,2549.0,226.64,226.64,226.44,226.48,2549.0
2025-06-10 11:40:00,226.48,226.64,226.43,226.59,6195.0,226.48,226.64,226.43,226.59,6195.0
2025-06-10 11:45:00,226.59,226.59,226.24,226.28,4902.0,226.59,226.59,226.24,226.28,4902.0
2025-06-10 11:50:00,226.29,226.47,226.28,226.46,8203.0,226.29,226.47,226.28,226.46,8203.0
2025-06-10 11:55:00,226.43,226.56,226.42,226.52,8686.0,226.43,226.56,226.42,226.52,8686.0
2025-06-10 12:00:00,226.52,226.7,226.51,226.67,12352.0,226.52,226.7,226.51,226.67,12352.0
2025-06-10 12:05:00,226.72,226.96,226.72,226.87,19134.0,226.72,226.96,226.72,226.87,19134.0
2025-06-10 12:10:00,226.9,227.09,226.9,226.94,5514.0,226.9,227.09,226.9,226.94,5514.0
2025-06-10 12:15:00,226.95,226.98,226.83,226.84,12757.0,226.95,226.98,226.83,226.84,12757.0
2025-06-10 12:20:00,226.84,227.09,226.81,227.09,8115.0,226.84,227.09,226.81,227.09,8115.0
2025-06-10 12:25:00,227.05,227.06,226.88,226.98,7572.0,227.05,227.06,226.88,226.98,7572.0
2025-06-10 12:30:00,227.03,227.03,226.92,226.99,3285.0,227.03,227.03,226.92,226.99,3285.0
2025-06-10 12:35:00,226.92,227.18,226.9,227.09,9014.0,226.92,227.18,226.9,227.09,9014.0
2025-06-10 12:40:00,227.08,227.17,227.05,227.05,4078.0,227.08,227.17,227.05,227.05,4078.0
2025-06-10 12:45:00,227.06,227.22,227.06,227.15,3909.0,227.06,227.22,227.06,227.15,3909.0
2025-06-10 12:50:00,227.22,227.27,227.18,227.25,10253.0,227.22,227.27,227.18,227.25,10253.0
2025-06-10 12:55:00,227.25,227.25,227.18,227.18,3235.0,227.25,227.25,227.18,227.18,3235.0
2025-06-10 13:00:00,227.2,227.2,227.1,227.11,5019.0,227.2,227.2,227.1,227.11,5019.0
2025-06-10 13:05:00,227.11,227.12,226.88,227.08,18360.0,227.11,227.12,226.88,227.08,18360.0
2025-06-10 13:10:00,227.08,227.28,227.08,227.21,12402.0,227.08,227.28,227.08,227.21,12402.0
2025-06-10 13:15:00,227.21,227.27,227.08,227.16,6809.0,227.21,227.27,227.08,227.16,6809.0
2025-06-10 13:20:00,227.14,227.22,227.0,227.0,4407.0,227.14,227.22,227.0,227.0,4407.0
2025-06-10 13:25:00,227.06,227.06,226.85,226.89,5971.0,227.06,227.06,226.85,226.89,5971.0
2025-06-10 13:30:00,226.85,227.01,226.85,226.92,15672.0,226.85,227.01,226.85,226.92,15672.0
2025-06-10 13:35:00,226.92,227.02,226.78,226.79,4943.0,226.92,227.02,226.78,226.79,4943.0
2025-06-10 13:40:00,226.76,226.76,226.59,226.64,13721.0,226.76,226.76,226.59,226.64,13721.0
2025-06-10 13:45:00,226.57,226.57,226.39,226.45,12856.0,226.57,226.57,226.39,226.45,12856.0
2025-06-10 13:50:00,226.45,226.59,226.43,226.48,4843.0,226.45,226.59,226.43,226.48,4843.0
2025-06-10 13:55:00,226.48,226.62,226.43,226.49,8633.0,226.48,226.62,226.43,226.49,8633.0
2025-06-10 14:00:00,226.5,226.53,225.92,225.92,12334.0,226.5,226.53,225.92,225.92,12334.0
2025-06-10 14:05:00,225.96,226.15,225.87,226.09,13844.0,225.96,226.15,225.87,226.09,13844.0
2025-06-10 14:10:00,226.1,226.11,225.94,225.99,2742.0,226.1,226.11,225.94,225.99,2742.0
2025-06-10 14:15:00,225.99,226.05,225.83,225.89,8858.0,225.99,226.05,225.83,225.89,8858.0
2025-06-10 14:20:00,225.89,226.08,225.88,226.05,9850.0,225.89,226.08,225.88,226.05,9850.0
2025-06-10 14:25:00,226.05,226.06,225.85,225.97,8484.0,226.05,226.06,225.85,225.97,8484.0
2025-06-10 14:30:00,225.97,226.17,225.97,226.15,6781.0,225.97,226.17,225.97,226.15,6781.0
2025-06-10 14:35:00,226.15,226.32,226.12,226.3,9765.0,226.15,226.32,226.12,226.3,9765.0
2025-06-10 14:40:00,226.28,226.31,226.18,226.23,39254.0,226.28,226.31,226.18,226.23,39254.0
2025-06-10 14:45:00,226.19,226.28,226.13,226.15,7141.0,226.19,226.28,226.13,226.15,7141.0
2025-06-10 14:50:00,226.15,226.2,226.12,226.13,13545.0,226.15,226.2,226.12,226.13,13545.0
2025-06-10 14:55:00,226.18,226.53,226.14,226.41,16648.0,226.18,226.53,226.14,226.41,16648.0
2025-06-10 15:00:00,226.4,226.56,226.35,226.53,25661.0,226.4,226.56,226.35,226.53,25661.0
2025-06-10 15:05:00,226.51,226.61,226.35,226.39,22448.0,226.51,226.61,226.35,226.39,22448.0
2025-06-10 15:10:00,226.38,226.5,226.32,226.49,19103.0,226.38,226.5,226.32,226.49,19103.0
2025-06-10 15:15:00,226.45,226.49,226.37,226.37,7890.0,226.45,226.49,226.37,226.37,7890.0
2025-06-10 15:20:00,226.32,226.36,226.14,226.29,22129.0,226.32,226.36,226.14,226.29,22129.0
2025-06-10 15:25:00,226.3,226.33,226.11,226.11,5354.0,226.3,226.33,226.11,226.11,5354.0
2025-06-10 15:30:00,226.09,226.11,225.93,226.03,20052.0,226.09,226.11,225.93,226.03,20052.0
2025-06-10 15:35:00,226.03,226.11,225.99,226.05,10992.0,226.03,226.11,225.99,226.05,10992.0
2025-06-10 15:40:00,226.01,226.1,225.95,226.0,25465.0,226.01,226.1,225.95,226.0,25465.0
2025-06-10 15:45:00,225.97,226.03,225.9,225.9,15762.0,225.97,226.03,225.9,225.9,15762.0
2025-06-10 15:50:00,225.99,226.14,225.73,225.94,38478.0,225.99,226.14,225.73,225.94,38478.0
2025-06-10 15:55:00,225.95,226.34,225.95,226.31,103420.0,225.95,226.34,225.95,226.31,103420.0
2025-06-11 09:30:00,225.92,226.0,223.68,223.68,37841.0,225.92,226.0,223.68,223.68,37841.0
2025-06-11 09:35:00,223.78,223.86,221.65,222.14,62846.0,223.78,223.86,221.65,222.14,62846.0
2025-06-11 09:40:00,222.1,223.38,222.0,223.38,15501.0,222.1,223.38,222.0,223.38,15501.0
2025-06-11 09:45:00,223.34,224.0,223.17,223.89,14633.0,223.34,224.0,223.17,223.89,14633.0
2025-06-11 09:50:00,223.89,224.25,223.86,224.16,9849.0,223.89,224.25,223.86,224.16,9849.0
2025-06-11 09:55:00,224.17,224.57,224.17,224.57,5916.0,224.17,224.57,224.17,224.57,5916.0
2025-06-11 10:00:00,224.61,224.81,224.47,224.53,19909.0,224.61,224.81,224.47,224.53,19909.0
2025-06-11 10:05:00,224.55,225.01,224.19,224.99,16978.0,224.55,225.01,224.19,224.99,16978.0
2025-06-11 10:10:00,225.0,225.05,224.8,224.99,9649.0,225.0,225.05,224.8,224.99,9649.0
2025-06-11 10:15:00,224.97,225.47,224.91,225.47,22133.0,224.97,225.47,224.91,225.47,22133.0
2025-06-11 10:20:00,225.44,225.47,224.91,225.11,7109.0,225.44,225.47,224.91,225.11,7109.0
2025-06-11 10:25:00,225.18,225.43,225.12,225.29,19444.0,225.18,225.43,225.12,225.29,19444.0
2025-06-11 10:30:00,225.29,225.32,224.88,225.08,19011.0,225.29,225.32,224.88,225.08,19011.0
2025-06-11 10:35:00,225.08,225.44,225.01,225.43,9998.0,225.08,225.44,225.01,225.43,9998.0
2025-06-11 10:40:00,225.38,225.71,225.36,225.52,9486.0,225.38,225.71,225.36,225.52,9486.0
2025-06-11 10:45:00,225.58,225.92,225.56,225.8,14806.0,225.58,225.92,225.56,225.8,14806.0
2025-06-11 10:50:00,225.77,226.06,225.72,226.03,12450.0,225.77,226.06,225.72,226.03,12450.0
2025-06-11 10:55:00,226.03,226.24,225.97,226.02,4985.0,226.03,226.24,225.97,226.02,4985.0
2025-06-11 11:00:00,226.0,226.5,225.91,226.28,16149.0,226.0,226.5,225.91,226.28,16149.0
2025-06-11 11:05:00,226.25,226.39,225.98,226.08,18277.0,226.25,226.39,225.98,226.08,18277.0
2025-06-11 11:10:00,226.03,226.34,225.81,226.19,15259.0,226.03,226.34,225.81,226.19,15259.0
2025-06-11 11:15:00,226.26,226.35,226.05,226.35,8382.0,226.26,226.35,226.05,226.35,8382.0
2025-06-11 11:20:00,226.34,226.35,226.22,226.34,5569.0,226.34,226.35,226.22,226.34,5569.0
2025-06-11 11:25:00,226.42,226.42,226.15,226.15,5533.0,226.42,226.42,226.15,226.15,5533.0
2025-06-11 11:30:00,226.07,226.33,226.07,226.22,5094.0,226.07,226.33,226.07,226.22,5094.0
2025-06-11 11:35:00,226.25,226.35,226.09,226.13,2806.0,226.25,226.35,226.09,226.13,2806.0
2025-06-11 11:40:00,226.16,226.28,226.11,226.19,3445.0,226.16,226.28,226.11,226.19,3445.0
2025-06-11 11:45:00,226.13,226.32,225.93,226.1,8543.0,226.13,226.32,225.93,226.1,8543.0
2025-06-11 11:50:00,226.09,226.34,226.09,226.34,5374.0,226.09,226.34,226.09,226.34,5374.0
2025-06-11 11:55:00,226.26,226.28,226.06,226.06,6428.0,226.26,226.28,226.06,226.06,6428.0
2025-06-11 12:00:00,226.1,226.18,225.9,225.97,3889.0,226.1,226.18,225.9,225.97,3889.0
2025-06-11 12:05:00,226.02,226.08,225.72,225.97,10515.0,226.02,226.08,225.72,225.97,10515.0
2025-06-11 12:10:00,226.02,226.2,225.94,225.98,14440.0,226.02,226.2,225.94,225.98,14440.0
2025-06-11 12:15:00,226.13,226.14,225.95,225.95,9798.0,226.13,226.14,225.95,225.95,9798.0
2025-06-11 12:20:00,225.92,226.25,225.89,226.2,6210.0,225.92,226.25,225.89,226.2,6210.0
2025-06-11 12:25:00,226.2,226.45,226.19,226.45,6094.0,226.2,226.45,226.19,226.45,6094.0
2025-06-11 12:30:00,226.47,226.62,226.37,226.5,5141.0,226.47,226.62,226.37,226.5,5141.0
2025-06-11 12:35:00,226.45,226.46,226.13,226.15,3011.0,226.45,226.46,226.13,226.15,3011.0
2025-06-11 12:40:00,226.19,226.38,226.14,226.37,3991.0,226.19,226.38,226.14,226.37,3991.0
2025-06-11 12:45:00,226.34,226.47,226.33,226.43,5425.0,226.34,226.47,226.33,226.43,5425.0
2025-06-11 12:50:00,226.44,226.5,226.33,226.46,4919.0,226.44,226.5,226.33,226.46,4919.0
2025-06-11 12:55:00,226.46,226.52,226.3,226.43,19515.0,226.46,226.52,226.3,226.43,19515.0
2025-06-11 13:00:00,226.44,226.6,226.38,226.58,10264.0,226.44,226.6,226.38,226.58,10264.0
2025-06-11 13:05:00,226.64,226.64,226.47,226.55,1800.0,226.64,226.64,226.47,226.55,1800.0
2025-06-11 13:10:00,226.59,226.67,226.45,226.45,6145.0,226.59,226.67,226.45,226.45,6145.0
2025-06-11 13:15:00,226.48,226.64,226.42,226.57,4755.0,226.48,226.64,226.42,226.57,4755.0
2025-06-11 13:20:00,226.55,226.59,226.52,226.55,3068.0,226.55,226.59,226.52,226.55,3068.0
2025-06-11 13:25:00,226.61,226.78,226.61,226.77,5323.0,226.61,226.78,226.61,226.77,5323.0
2025-06-11 13:30:00,226.74,226.8,226.46,226.48,5512.0,226.74,226.8,226.46,226.48,5512.0
2025-06-11 13:35:00,226.44,226.48,226.32,226.43,3217.0,226.44,226.48,226.32,226.43,3217.0
2025-06-11 13:40:00,226.4,226.52,226.27,226.33,6534.0,226.4,226.52,226.27,226.33,6534.0
2025-06-11 13:45:00,226.31,226.35,226.23,226.28,3236.0,226.31,226.35,226.23,226.28,3236.0
2025-06-11 13:50:00,226.21,226.28,226.21,226.24,1200.0,226.21,226.28,226.21,226.24,1200.0
2025-06-11 13:55:00,226.33,226.34,225.98,225.98,5725.0,226.33,226.34,225.98,225.98,5725.0
2025-06-11 14:00:00,225.98,226.12,225.16,225.43,10117.0,225.98,226.12,225.16,225.43,10117.0
2025-06-11 14:05:00,225.46,225.65,225.35,225.63,5309.0,225.46,225.65,225.35,225.63,5309.0
2025-06-11 14:10:00,225.53,225.56,225.21,225.21,6357.0,225.53,225.56,225.21,225.21,6357.0
2025-06-11 14:15:00,225.2,225.31,224.99,225.25,8303.0,225.2,225.31,224.99,225.25,8303.0
2025-06-11 14:20:00,225.37,225.47,225.23,225.42,5701.0,225.37,225.47,225.23,225.42,5701.0
2025-06-11 14:25:00,225.41,225.48,225.2,225.26,6032.0,225.41,225.48,225.2,225.26,6032.0
2025-06-11 14:30:00,225.25,225.66,225.01,225.58,7858.0,225.25,225.66,225.01,225.58,7858.0
2025-06-11 14:35:00,225.51,225.92,225.49,225.92,2872.0,225.51,225.92,225.49,225.92,2872.0
2025-06-11 14:40:00,225.92,226.04,225.79,226.04,4165.0,225.92,226.04,225.79,226.04,4165.0
2025-06-11 14:45:00,226.06,226.2,226.02,226.19,2624.0,226.06,226.2,226.02,226.19,2624.0
2025-06-11 14:50:00,226.2,226.2,225.81,225.81,9148.0,226.2,226.2,225.81,225.81,9148.0
2025-06-11 14:55:00,225.8,225.8,225.55,225.57,4050.0,225.8,225.8,225.55,225.57,4050.0
2025-06-11 15:00:00,225.61,225.69,225.43,225.53,4817.0,225.61,225.69,225.43,225.53,4817.0
2025-06-11 15:05:00,225.49,225.71,225.47,225.69,3527.0,225.49,225.71,225.47,225.69,3527.0
2025-06-11 15:10:00,225.75,225.78,225.66,225.71,9452.0,225.75,225.78,225.66,225.71,9452.0
2025-06-11 15:15:00,225.73,225.74,225.58,225.58,6702.0,225.73,225.74,225.58,225.58,6702.0
2025-06-11 15:20:00,225.62,225.85,225.57,225.81,9672.0,225.62,225.85,225.57,225.81,9672.0
2025-06-11 15:25:00,225.85,225.85,225.39,225.44,20505.0,225.85,225.85,225.39,225.44,20505.0
2025-06-11 15:30:00,225.47,225.58,225.15,225.19,11570.0,225.47,225.58,225.15,225.19,11570.0
2025-06-11 15:35:00,225.21,225.8,225.19,225.79,13577.0,225.21,225.8,225.19,225.79,13577.0
2025-06-11 15:40:00,225.74,226.04,225.72,226.01,19348.0,225.74,226.04,225.72,226.01,19348.0
2025-06-11 15:45:00,225.98,226.06,225.77,225.78,20502.0,225.98,226.06,225.77,225.78,20502.0
2025-06-11 15:50:00,225.67,225.94,225.62,225.74,21045.0,225.67,225.94,225.62,225.74,21045.0
2025-06-11 15:55:00,225.73,225.95,225.58,225.84,137756.0,225.73,225.95,225.58,225.84,137756.0
2025-06-12 09:30:00,224.89,225.17,223.77,224.7,31578.0,224.89,225.17,223.77,224.7,31578.0
2025-06-12 09:35:00,224.72,225.39,224.72,225.16,12208.0,224.72,225.39,224.72,225.16,12208.0
2025-06-12 09:40:00,225.12,225.27,224.93,224.99,4085.0,225.12,225.27,224.93,224.99,4085.0
2025-06-12 09:45:00,225.02,225.56,225.0,225.52,9870.0,225.02,225.56,225.0,225.52,9870.0
2025-06-12 09:50:00,225.47,225.71,225.41,225.49,13668.0,225.47,225.71,225.41,225.49,13668.0
2025-06-12 09:55:00,225.45,225.58,225.21,225.54,9116.0,225.45,225.58,225.21,225.54,9116.0
2025-06-12 10:00:00,225.54,225.73,225.36,225.67,7257.0,225.54,225.73,225.36,225.67,7257.0
2025-06-12 10:05:00,225.71,225.71,225.45,225.54,4616.0,225.71,225.71,225.45,225.54,4616.0
2025-06-12 10:10:00,225.64,225.65,225.36,225.61,3739.0,225.64,225.65,225.36,225.61,3739.0
2025-06-12 10:15:00,225.66,226.07,225.65,226.06,7692.0,225.66,226.07,225.65,226.06,7692.0
2025-06-12 10:20:00,226.09,226.14,225.93,226.12,6701.0,226.09,226.14,225.93,226.12,6701.0
2025-06-12 10:25:00,226.06,226.38,226.05,226.19,8460.0,226.06,226.38,226.05,226.19,8460.0
2025-06-12 10:30:00,226.24,226.32,226.03,226.17,4859.0,226.24,226.32,226.03,226.17,4859.0
2025-06-12 10:35:00,226.09,226.28,226.07,226.19,10350.0,226.09,226.28,226.07,226.19,10350.0
2025-06-12 10:40:00,226.26,226.28,225.93,225.98,4544.0,226.26,226.28,225.93,225.98,4544.0
2025-06-12 10:45:00,225.98,226.11,225.91,225.92,2135.0,225.98,226.11,225.91,225.92,2135.0
2025-06-12 10:50:00,225.98,226.13,225.86,226.0,8936.0,225.98,226.13,225.86,226.0,8936.0
2025-06-12 10:55:00,226.0,226.02,225.72,225.72,3028.0,226.0,226.02,225.72,225.72,3028.0
2025-06-12 11:00:00,225.79,226.02,225.72,225.96,6808.0,225.79,226.02,225.72,225.96,6808.0
2025-06-12 11:05:00,225.97,225.97,225.67,225.74,2553.0,225.97,225.97,225.67,225.74,2553.0
2025-06-12 11:10:00,225.8,225.81,225.56,225.74,6101.0,225.8,225.81,225.56,225.74,6101.0
2025-06-12 11:15:00,225.66,225.81,225.63,225.77,6224.0,225.66,225.81,225.63,225.77,6224.0
2025-06-12 11:20:00,225.76,225.76,225.39,225.49,9846.0,225.76,225.76,225.39,225.49,9846.0
2025-06-12 11:25:00,225.45,225.9,225.39,225.89,5432.0,225.45,225.9,225.39,225.89,5432.0
2025-06-12 11:30:00,225.89,225.96,225.75,225.75,5152.0,225.89,225.96,225.75,225.75,5152.0
2025-06-12 11:35:00,225.89,225.98,225.61,225.65,2865.0,225.89,225.98,225.61,225.65,2865.0
2025-06-12 11:40:00,225.68,225.85,225.68,225.84,1814.0,225.68,225.85,225.68,225.84,1814.0
2025-06-12 11:45:00,225.85,225.86,225.59,225.63,5795.0,225.85,225.86,225.59,225.63,5795.0
2025-06-12 11:50:00,225.6,225.69,225.52,225.69,7168.0,225.6,225.69,225.52,225.69,7168.0
2025-06-12 11:55:00,225.73,225.9,225.7,225.76,6306.0,225.73,225.9,225.7,225.76,6306.0
2025-06-12 12:00:00,225.8,225.8,225.59,225.62,3003.0,225.8,225.8,225.59,225.62,3003.0
2025-06-12 12:05:00,225.67,225.84,225.63,225.84,1649.0,225.67,225.84,225.63,225.84,1649.0
2025-06-12 12:10:00,225.92,226.16,225.87,225.98,4412.0,225.92,226.16,225.87,225.98,4412.0
2025-06-12 12:15:00,226.06,226.17,226.05,226.09,3434.0,226.06,226.17,226.05,226.09,3434.0
2025-06-12 12:20:00,226.02,226.02,225.62,225.62,2109.0,226.02,226.02,225.62,225.62,2109.0
2025-06-12 12:25:00,225.65,225.96,225.63,225.96,2771.0,225.65,225.96,225.63,225.96,2771.0
2025-06-12 12:30:00,225.99,225.99,225.72,225.99,3276.0,225.99,225.99,225.72,225.99,3276.0
2025-06-12 12:35:00,226.07,226.23,226.07,226.23,1157.0,226.07,226.23,226.07,226.23,1157.0
2025-06-12 12:40:00,226.24,226.27,226.08,226.08,3067.0,226.24,226.27,226.08,226.08,3067.0
2025-06-12 12:45:00,226.14,226.16,225.98,225.98,2282.0,226.14,226.16,225.98,225.98,2282.0
2025-06-12 12:50:00,226.11,226.26,226.1,226.11,1756.0,226.11,226.26,226.1,226.11,1756.0
2025-06-12 12:55:00,226.11,226.17,226.09,226.1,2176.0,226.11,226.17,226.09,226.1,2176.0
2025-06-12 13:00:00,226.12,226.48,226.12,226.23,4136.0,226.12,226.48,226.12,226.23,4136.0
2025-06-12 13:05:00,226.23,226.36,226.16,226.36,860.0,226.23,226.36,226.16,226.36,860.0
2025-06-12 13:10:00,226.3,226.37,226.3,226.32,1552.0,226.3,226.37,226.3,226.32,1552.0
2025-06-12 13:15:00,226.31,226.35,226.25,226.33,1684.0,226.31,226.35,226.25,226.33,1684.0
2025-06-12 13:20:00,226.33,226.35,226.3,226.33,1719.0,226.33,226.35,226.3,226.33,1719.0
2025-06-12 13:25:00,226.37,226.38,226.1,226.17,2125.0,226.37,226.38,226.1,226.17,2125.0
2025-06-12 13:30:00,226.15,226.47,226.15,226.44,6470.0,226.15,226.47,226.15,226.44,6470.0
2025-06-12 13:35:00,226.43,226.48,226.36,226.44,3627.0,226.43,226.48,226.36,226.44,3627.0
2025-06-12 13:40:00,226.4,226.48,226.4,226.41,3083.0,226.4,226.48,226.4,226.41,3083.0
2025-06-12 13:45:00,226.44,226.44,226.28,226.32,2251.0,226.44,226.44,226.28,226.32,2251.0
2025-06-12 13:50:00,226.3,226.54,226.3,226.49,8889.0,226.3,226.54,226.3,226.49,8889.0
2025-06-12 13:55:00,226.49,226.5,226.32,226.39,3420.0,226.49,226.5,226.32,226.39,3420.0
2025-06-12 14:00:00,226.47,226.5,226.38,226.44,1750.0,226.47,226.5,226.38,226.44,1750.0
2025-06-12 14:05:00,226.46,226.6,226.44,226.51,3231.0,226.46,226.6,226.44,226.51,3231.0
2025-06-12 14:10:00,226.49,226.58,226.42,226.49,2293.0,226.49,226.58,226.42,226.49,2293.0
2025-06-12 14:15:00,226.53,226.53,226.42,226.45,2441.0,226.53,226.53,226.42,226.45,2441.0
2025-06-12 14:20:00,226.47,226.54,226.41,226.49,3587.0,226.47,226.54,226.41,226.49,3587.0
2025-06-12 14:25:00,226.51,226.55,226.44,226.49,5581.0,226.51,226.55,226.44,226.49,5581.0
2025-06-12 14:30:00,226.48,226.52,226.38,226.43,2590.0,226.48,226.52,226.38,226.43,2590.0
2025-06-12 14:35:00,226.48,226.52,226.42,226.47,2671.0,226.48,226.52,226.42,226.47,2671.0
2025-06-12 14:40:00,226.49,226.55,226.47,226.52,2925.0,226.49,226.55,226.47,226.52,2925.0
2025-06-12 14:45:00,226.52,226.66,226.47,226.59,5430.0,226.52,226.66,226.47,226.59,5430.0
2025-06-12 14:50:00,226.59,226.7,226.52,226.68,6504.0,226.59,226.7,226.52,226.68,6504.0
2025-06-12 14:55:00,226.56,226.66,226.53,226.66,2972.0,226.56,226.66,226.53,226.66,2972.0
2025-06-12 15:00:00,226.66,226.67,226.56,226.64,5389.0,226.66,226.67,226.56,226.64,5389.0
2025-06-12 15:05:00,226.61,226.67,226.59,226.66,3179.0,226.61,226.67,226.59,226.66,3179.0
2025-06-12 15:10:00,226.62,226.71,226.57,226.59,8779.0,226.62,226.71,226.57,226.59,8779.0
2025-06-12 15:15:00,226.62,226.66,226.43,226.46,6572.0,226.62,226.66,226.43,226.46,6572.0
2025-06-12 15:20:00,226.43,226.5,226.32,226.32,12038.0,226.43,226.5,226.32,226.32,12038.0
2025-06-12 15:25:00,226.32,226.32,226.21,226.26,4190.0,226.32,226.32,226.21,226.26,4190.0
2025-06-12 15:30:00,226.23,226.29,226.07,226.14,4019.0,226.23,226.29,226.07,226.14,4019.0
2025-06-12 15:35:00,226.15,226.15,226.06,226.09,2552.0,226.15,226.15,226.06,226.09,2552.0
2025-06-12 15:40:00,226.07,226.13,225.96,226.0,6941.0,226.07,226.13,225.96,226.0,6941.0
2025-06-12 15:45:00,225.99,226.07,225.88,225.88,12240.0,225.99,226.07,225.88,225.88,12240.0
2025-06-12 15:50:00,225.9,225.94,225.41,225.76,36816.0,225.9,225.94,225.41,225.76,36816.0
2025-06-12 15:55:00,225.73,226.07,225.73,225.98,81984.0,225.73,226.07,225.73,225.98,81984.0
2025-06-13 09:30:00,225.4,225.4,224.34,225.01,28115.0,225.4,225.4,224.34,225.01,28115.0
2025-06-13 09:35:00,225.06,225.57,225.0,225.47,7319.0,225.06,225.57,225.0,225.47,7319.0
2025-06-13 09:40:00,225.51,225.7,225.46,225.7,15087.0,225.51,225.7,225.46,225.7,15087.0
2025-06-13 09:45:00,225.6,225.68,225.13,225.14,52215.0,225.6,225.68,225.13,225.14,52215.0
2025-06-13 09:50:00,225.25,225.32,224.89,225.09,26860.0,225.25,225.32,224.89,225.09,26860.0
2025-06-13 09:55:00,225.09,225.28,224.9,225.25,29382.0,225.09,225.28,224.9,225.25,29382.0
2025-06-13 10:00:00,225.48,225.59,225.21,225.56,10029.0,225.48,225.59,225.21,225.56,10029.0
2025-06-13 10:05:00,225.64,225.81,225.49,225.49,6631.0,225.64,225.81,225.49,225.49,6631.0
2025-06-13 10:10:00,225.79,226.12,225.55,226.12,4396.0,225.79,226.12,225.55,226.12,4396.0
2025-06-13 10:15:00,226.01,226.13,225.83,225.88,4234.0,226.01,226.13,225.83,225.88,4234.0
2025-06-13 10:20:00,225.96,226.09,225.57,225.94,5183.0,225.96,226.09,225.57,225.94,5183.0
2025-06-13 10:25:00,225.89,226.04,225.45,225.59,20229.0,225.89,226.04,225.45,225.59,20229.0
2025-06-13 10:30:00,225.64,225.7,224.97,225.16,62795.0,225.64,225.7,224.97,225.16,62795.0
2025-06-13 10:35:00,225.24,225.81,225.0,225.75,40455.0,225.24,225.81,225.0,225.75,40455.0
2025-06-13 10:40:00,225.75,225.86,225.48,225.53,22338.0,225.75,225.86,225.48,225.53,22338.0
2025-06-13 10:45:00,225.47,225.52,225.17,225.18,9678.0,225.47,225.52,225.17,225.18,9678.0
2025-06-13 10:50:00,225.25,225.99,225.25,225.64,12687.0,225.25,225.99,225.25,225.64,12687.0
2025-06-13 10:55:00,225.71,226.02,225.52,226.01,9054.0,225.71,226.02,225.52,226.01,9054.0
2025-06-13 11:00:00,226.03,226.03,225.82,225.97,9767.0,226.03,226.03,225.82,225.97,9767.0
2025-06-13 11:05:00,225.84,226.08,225.84,226.0,8719.0,225.84,226.08,225.84,226.0,8719.0
2025-06-13 11:10:00,225.98,226.06,225.73,225.93,6575.0,225.98,226.06,225.73,225.93,6575.0
2025-06-13 11:15:00,225.87,226.02,225.7,225.98,4051.0,225.87,226.02,225.7,225.98,4051.0
2025-06-13 11:20:00,225.92,226.01,225.7,225.72,7212.0,225.92,226.01,225.7,225.72,7212.0
2025-06-13 11:25:00,225.69,225.84,225.64,225.77,4572.0,225.69,225.84,225.64,225.77,4572.0
2025-06-13 11:30:00,225.76,226.01,225.76,225.83,13321.0,225.76,226.01,225.76,225.83,13321.0
2025-06-13 11:35:00,225.8,225.8,225.58,225.67,3659.0,225.8,225.8,225.58,225.67,3659.0
2025-06-13 11:40:00,225.68,225.74,225.54,225.63,2795.0,225.68,225.74,225.54,225.63,2795.0
2025-06-13 11:45:00,225.56,225.85,225.43,225.69,7608.0,225.56,225.85,225.43,225.69,7608.0
2025-06-13 11:50:00,225.69,225.96,225.61,225.92,5187.0,225.69,225.96,225.61,225.92,5187.0
2025-06-13 11:55:00,225.85,225.85,225.6,225.73,6917.0,225.85,225.85,225.6,225.73,6917.0
2025-06-13 12:00:00,225.74,226.01,225.73,225.88,6756.0,225.74,226.01,225.73,225.88,6756.0
2025-06-13 12:05:00,225.84,226.09,225.78,226.02,3992.0,225.84,226.09,225.78,226.02,3992.0
2025-06-13 12:10:00,225.93,225.93,225.57,225.65,16715.0,225.93,225.93,225.57,225.65,16715.0
2025-06-13 12:15:00,225.69,225.75,225.52,225.7,7842.0,225.69,225.75,225.52,225.7,7842.0
2025-06-13 12:20:00,225.7,225.75,225.42,225.52,7844.0,225.7,225.75,225.42,225.52,7844.0
2025-06-13 12:25:00,225.51,225.55,225.22,225.27,6723.0,225.51,225.55,225.22,225.27,6723.0
2025-06-13 12:30:00,225.33,225.46,225.29,225.34,4258.0,225.33,225.46,225.29,225.34,4258.0
2025-06-13 12:35:00,225.36,225.41,225.04,225.04,7558.0,225.36,225.41,225.04,225.04,7558.0
2025-06-13 12:40:00,225.06,225.14,224.9,225.02,8291.0,225.06,225.14,224.9,225.02,8291.0
2025-06-13 12:45:00,225.02,225.03,224.88,224.88,5273.0,225.02,225.03,224.88,224.88,5273.0
2025-06-13 12:50:00,224.9,225.3,224.86,225.27,5192.0,224.9,225.3,224.86,225.27,5192.0
2025-06-13 12:55:00,225.26,225.39,225.08,225.08,7249.0,225.26,225.39,225.08,225.08,7249.0
2025-06-13 13:00:00,225.16,225.21,225.04,225.04,4993.0,225.16,225.21,225.04,225.04,4993.0
2025-06-13 13:05:00,225.08,225.11,224.91,225.02,2500.0,225.08,225.11,224.91,225.02,2500.0
2025-06-13 13:10:00,224.94,225.08,224.81,225.07,6036.0,224.94,225.08,224.81,225.07,6036.0
2025-06-13 13:15:00,225.05,225.05,224.7,224.91,6037.0,225.05,225.05,224.7,224.91,6037.0
2025-06-13 13:20:00,225.0,225.12,224.84,224.84,3252.0,225.0,225.12,224.84,224.84,3252.0
2025-06-13 13:25:00,224.93,224.96,224.78,224.81,7437.0,224.93,224.96,224.78,224.81,7437.0
2025-06-13 13:30:00,224.74,224.91,224.69,224.7,2900.0,224.74,224.91,224.69,224.7,2900.0
2025-06-13 13:35:00,224.7,224.73,224.5,224.57,3645.0,224.7,224.73,224.5,224.57,3645.0
2025-06-13 13:40:00,224.59,224.65,224.44,224.44,5591.0,224.59,224.65,224.44,224.44,5591.0
2025-06-13 13:45:00,224.53,224.58,224.39,224.47,5752.0,224.53,224.58,224.39,224.47,5752.0
2025-06-13 13:50:00,224.53,224.75,224.53,224.56,3303.0,224.53,224.75,224.53,224.56,3303.0
2025-06-13 13:55:00,224.64,224.72,224.45,224.68,6568.0,224.64,224.72,224.45,224.68,6568.0
2025-06-13 14:00:00,224.76,224.9,224.52,224.61,12915.0,224.76,224.9,224.52,224.61,12915.0
2025-06-13 14:05:00,224.74,224.79,224.59,224.73,8312.0,224.74,224.79,224.59,224.73,8312.0
2025-06-13 14:10:00,224.73,224.81,224.62,224.67,4646.0,224.73,224.81,224.62,224.67,4646.0
2025-06-13 14:15:00,224.59,224.63,224.24,224.42,7080.0,224.59,224.63,224.24,224.42,7080.0
2025-06-13 14:20:00,224.43,224.47,224.2,224.39,8510.0,224.43,224.47,224.2,224.39,8510.0
2025-06-13 14:25:00,224.37,224.37,224.0,224.0,9869.0,224.37,224.37,224.0,224.0,9869.0
2025-06-13 14:30:00,224.11,224.11,223.71,223.87,9581.0,224.11,224.11,223.71,223.87,9581.0
2025-06-13 14:35:00,223.86,223.86,223.57,223.74,6072.0,223.86,223.86,223.57,223.74,6072.0
2025-06-13 14:40:00,223.66,223.86,223.51,223.68,6437.0,223.66,223.86,223.51,223.68,6437.0
2025-06-13 14:45:00,223.77,223.96,223.64,223.67,7605.0,223.77,223.96,223.64,223.67,7605.0
2025-06-13 14:50:00,223.72,223.99,223.66,223.93,7945.0,223.72,223.99,223.66,223.93,7945.0
2025-06-13 14:55:00,223.94,224.13,223.83,224.13,8945.0,223.94,224.13,223.83,224.13,8945.0
2025-06-13 15:00:00,224.2,224.2,223.86,224.02,12963.0,224.2,224.2,223.86,224.02,12963.0
2025-06-13 15:05:00,224.01,224.2,223.89,224.17,8309.0,224.01,224.2,223.89,224.17,8309.0
2025-06-13 15:10:00,224.16,224.18,223.95,224.18,6871.0,224.16,224.18,223.95,224.18,6871.0
2025-06-13 15:15:00,224.17,224.27,224.08,224.22,10576.0,224.17,224.27,224.08,224.22,10576.0
2025-06-13 15:20:00,224.22,224.41,224.1,224.15,16563.0,224.22,224.41,224.1,224.15,16563.0
2025-06-13 15:25:00,224.1,224.22,223.98,224.12,9714.0,224.1,224.22,223.98,224.12,9714.0
2025-06-13 15:30:00,224.13,224.32,224.1,224.26,10930.0,224.13,224.32,224.1,224.26,10930.0
2025-06-13 15:35:00,224.26,224.59,224.25,224.42,9893.0,224.26,224.59,224.25,224.42,9893.0
2025-06-13 15:40:00,224.39,224.58,224.32,224.39,12556.0,224.39,224.58,224.32,224.39,12556.0
2025-06-13 15:45:00,224.39,224.63,224.11,224.47,19411.0,224.39,224.63,224.11,224.47,19411.0
2025-06-13 15:50:00,224.51,224.52,224.13,224.14,19386.0,224.51,224.52,224.13,224.14,19386.0
2025-06-13 15:55:00,224.05,224.38,224.04,224.38,121071.0,224.05,224.38,224.04,224.38,121071.0
2025-06-16 09:30:00,225.57,226.22,225.3,226.05,25976.0,225.57,226.22,225.3,226.05,25976.0
2025-06-16 09:35:00,225.9,226.05,224.68,224.92,27435.0,225.9,226.05,224.68,224.92,27435.0
2025-06-16 09:40:00,224.98,225.4,224.91,225.26,12954.0,224.98,225.4,224.91,225.26,12954.0
2025-06-16 09:45:00,225.3,225.95,225.3,225.62,17959.0,225.3,225.95,225.3,225.62,17959.0
2025-06-16 09:50:00,225.77,226.12,225.53,225.95,10096.0,225.77,226.12,225.53,225.95,10096.0
2025-06-16 09:55:00,226.12,226.26,225.63,225.81,7629.0,226.12,226.26,225.63,225.81,7629.0
2025-06-16 10:00:00,225.8,225.99,225.71,225.92,12037.0,225.8,225.99,225.71,225.92,12037.0
2025-06-16 10:05:00,226.06,226.19,225.92,226.17,12372.0,226.06,226.19,225.92,226.17,12372.0
2025-06-16 10:10:00,226.17,226.26,225.82,225.94,15735.0,226.17,226.26,225.82,225.94,15735.0
2025-06-16 10:15:00,225.94,226.34,225.81,226.21,8050.0,225.94,226.34,225.81,226.21,8050.0
2025-06-16 10:20:00,226.26,226.4,225.92,225.96,7613.0,226.26,226.4,225.92,225.96,7613.0
2025-06-16 10:25:00,225.9,226.01,225.76,225.81,6052.0,225.9,226.01,225.76,225.81,6052.0
2025-06-16 10:30:00,225.81,225.92,225.56,225.56,7553.0,225.81,225.92,225.56,225.56,7553.0
2025-06-16 10:35:00,225.56,225.56,225.04,225.12,5576.0,225.56,225.56,225.04,225.12,5576.0
2025-06-16 10:40:00,225.12,225.28,224.87,225.14,10611.0,225.12,225.28,224.87,225.14,10611.0
2025-06-16 10:45:00,225.11,225.17,225.01,225.1,5777.0,225.11,225.17,225.01,225.1,5777.0
2025-06-16 10:50:00,225.09,225.18,224.73,224.73,8360.0,225.09,225.18,224.73,224.73,8360.0
2025-06-16 10:55:00,224.63,224.7,224.4,224.62,12087.0,224.63,224.7,224.4,224.62,12087.0
2025-06-16 11:00:00,224.69,224.81,224.6,224.71,4587.0,224.69,224.81,224.6,224.71,4587.0
2025-06-16 11:05:00,224.62,224.66,224.37,224.49,6264.0,224.62,224.66,224.37,224.49,6264.0
2025-06-16 11:10:00,224.44,224.52,224.28,224.28,6294.0,224.44,224.52,224.28,224.28,6294.0
2025-06-16 11:15:00,224.28,224.36,224.13,224.3,5203.0,224.28,224.36,224.13,224.3,5203.0
2025-06-16 11:20:00,224.36,224.58,224.33,224.45,12765.0,224.36,224.58,224.33,224.45,12765.0
2025-06-16 11:25:00,224.45,224.48,224.1,224.24,4661.0,224.45,224.48,224.1,224.24,4661.0
2025-06-16 11:30:00,224.19,224.27,224.14,224.26,3839.0,224.19,224.27,224.14,224.26,3839.0
2025-06-16 11:35:00,224.22,224.44,224.19,224.44,7360.0,224.22,224.44,224.19,224.44,7360.0
2025-06-16 11:40:00,224.43,224.67,224.42,224.66,11049.0,224.43,224.67,224.42,224.66,11049.0
2025-06-16 11:45:00,224.6,224.67,224.49,224.49,2827.0,224.6,224.67,224.49,224.49,2827.0
2025-06-16 11:50:00,224.4,224.49,224.37,224.44,1804.0,224.4,224.49,224.37,224.44,1804.0
2025-06-16 11:55:00,224.49,224.49,224.22,224.45,5637.0,224.49,224.49,224.22,224.45,5637.0
2025-06-16 12:00:00,224.42,224.54,224.38,224.42,3978.0,224.42,224.54,224.38,224.42,3978.0
2025-06-16 12:05:00,224.43,224.53,224.39,224.43,3058.0,224.43,224.53,224.39,224.43,3058.0
2025-06-16 12:10:00,224.47,224.6,224.44,224.45,7425.0,224.47,224.6,224.44,224.45,7425.0
2025-06-16 12:15:00,224.37,224.62,224.37,224.48,9949.0,224.37,224.62,224.37,224.48,9949.0
2025-06-16 12:20:00,224.46,224.63,224.46,224.63,4945.0,224.46,224.63,224.46,224.63,4945.0
2025-06-16 12:25:00,224.47,224.47,224.29,224.38,3361.0,224.47,224.47,224.29,224.38,3361.0
2025-06-16 12:30:00,224.31,224.38,224.28,224.29,1543.0,224.31,224.38,224.28,224.29,1543.0
2025-06-16 12:35:00,224.33,224.42,224.19,224.32,5238.0,224.33,224.42,224.19,224.32,5238.0
2025-06-16 12:40:00,224.3,224.32,224.08,224.2,9453.0,224.3,224.32,224.08,224.2,9453.0
2025-06-16 12:45:00,224.18,224.39,224.18,224.27,5836.0,224.18,224.39,224.18,224.27,5836.0
2025-06-16 12:50:00,224.27,224.62,224.26,224.58,5501.0,224.27,224.62,224.26,224.58,5501.0
2025-06-16 12:55:00,224.53,224.66,224.43,224.52,8193.0,224.53,224.66,224.43,224.52,8193.0
2025-06-16 13:00:00,224.53,224.72,224.52,224.64,9119.0,224.53,224.72,224.52,224.64,9119.0
2025-06-16 13:05:00,224.62,224.65,224.53,224.65,2700.0,224.62,224.65,224.53,224.65,2700.0
2025-06-16 13:10:00,224.65,224.7,224.49,224.56,1881.0,224.65,224.7,224.49,224.56,1881.0
2025-06-16 13:15:00,224.51,224.71,224.48,224.5,5951.0,224.51,224.71,224.48,224.5,5951.0
2025-06-16 13:20:00,224.51,224.71,224.48,224.68,3944.0,224.51,224.71,224.48,224.68,3944.0
2025-06-16 13:25:00,224.68,224.92,224.67,224.89,3247.0,224.68,224.92,224.67,224.89,3247.0
2025-06-16 13:30:00,224.89,225.03,224.86,224.9,5011.0,224.89,225.03,224.86,224.9,5011.0
2025-06-16 13:35:00,224.92,224.92,224.78,224.78,9750.0,224.92,224.92,224.78,224.78,9750.0
2025-06-16 13:40:00,224.81,224.95,224.81,224.88,12895.0,224.81,224.95,224.81,224.88,12895.0
2025-06-16 13:45:00,224.85,224.87,224.64,224.66,7778.0,224.85,224.87,224.64,224.66,7778.0
2025-06-16 13:50:00,224.66,224.72,224.56,224.56,1900.0,224.66,224.72,224.56,224.56,1900.0
2025-06-16 13:55:00,224.6,224.6,224.29,224.35,3800.0,224.6,224.6,224.29,224.35,3800.0
2025-06-16 14:00:00,224.33,224.37,224.24,224.37,5246.0,224.33,224.37,224.24,224.37,5246.0
2025-06-16 14:05:00,224.34,224.58,224.33,224.45,7206.0,224.34,224.58,224.33,224.45,7206.0
2025-06-16 14:10:00,224.5,224.5,224.41,224.48,6310.0,224.5,224.5,224.41,224.48,6310.0
2025-06-16 14:15:00,224.46,224.46,224.2,224.21,8078.0,224.46,224.46,224.2,224.21,8078.0
2025-06-16 14:20:00,224.21,224.29,224.16,224.29,5344.0,224.21,224.29,224.16,224.29,5344.0
2025-06-16 14:25:00,224.29,224.37,224.16,224.17,4664.0,224.29,224.37,224.16,224.17,4664.0
2025-06-16 14:30:00,224.19,224.23,224.08,224.16,3519.0,224.19,224.23,224.08,224.16,3519.0
2025-06-16 14:35:00,224.19,224.19,224.03,224.09,2547.0,224.19,224.19,224.03,224.09,2547.0
2025-06-16 14:40:00,224.09,224.12,224.02,224.07,3215.0,224.09,224.12,224.02,224.07,3215.0
2025-06-16 14:45:00,224.09,224.09,223.95,223.96,3964.0,224.09,224.09,223.95,223.96,3964.0
2025-06-16 14:50:00,223.92,224.08,223.91,224.05,7850.0,223.92,224.08,223.91,224.05,7850.0
2025-06-16 14:55:00,224.08,224.14,223.99,224.0,4021.0,224.08,224.14,223.99,224.0,4021.0
2025-06-16 15:00:00,223.96,224.05,223.8,223.81,4173.0,223.96,224.05,223.8,223.81,4173.0
2025-06-16 15:05:00,223.77,223.79,223.63,223.65,6076.0,223.77,223.79,223.63,223.65,6076.0
2025-06-16 15:10:00,223.61,223.83,223.61,223.71,5115.0,223.61,223.83,223.61,223.71,5115.0
2025-06-16 15:15:00,223.69,223.7,223.55,223.57,5255.0,223.69,223.7,223.55,223.57,5255.0
2025-06-16 15:20:00,223.55,223.83,223.54,223.71,14000.0,223.55,223.83,223.54,223.71,14000.0
2025-06-16 15:25:00,223.7,223.99,223.66,223.67,7540.0,223.7,223.99,223.66,223.67,7540.0
2025-06-16 15:30:00,223.67,223.72,223.53,223.65,8484.0,223.67,223.72,223.53,223.65,8484.0
2025-06-16 15:35:00,223.68,223.97,223.68,223.96,13263.0,223.68,223.97,223.68,223.96,13263.0
2025-06-16 15:40:00,223.95,224.01,223.88,223.99,9404.0,223.95,224.01,223.88,223.99,9404.0
2025-06-16 15:45:00,224.01,224.07,223.9,223.96,14778.0,224.01,224.07,223.9,223.96,14778.0
2025-06-16 15:50:00,223.94,224.23,223.86,224.04,27202.0,223.94,224.23,223.86,224.04,27202.0
2025-06-16 15:55:00,224.19,224.33,223.82,224.07,109642.0,224.19,224.33,223.82,224.07,109642.0
2025-06-17 09:30:00,223.73,223.73,222.97,223.15,38691.0,223.73,223.73,222.97,223.15,38691.0
2025-06-17 09:35:00,223.26,223.44,223.11,223.34,3644.0,223.26,223.44,223.11,223.34,3644.0
2025-06-17 09:40:00,223.34,223.64,223.12,223.53,10707.0,223.34,223.64,223.12,223.53,10707.0
2025-06-17 09:45:00,223.61,223.72,223.48,223.6,15428.0,223.61,223.72,223.48,223.6,15428.0
2025-06-17 09:50:00,223.61,223.8,223.44,223.52,14418.0,223.61,223.8,223.44,223.52,14418.0
2025-06-17 09:55:00,223.53,223.53,223.13,223.28,14831.0,223.53,223.53,223.13,223.28,14831.0
2025-06-17 10:00:00,223.3,223.7,223.19,223.36,7164.0,223.3,223.7,223.19,223.36,7164.0
2025-06-17 10:05:00,223.4,223.71,223.31,223.44,19145.0,223.4,223.71,223.31,223.44,19145.0
2025-06-17 10:10:00,223.51,223.51,223.37,223.4,2426.0,223.51,223.51,223.37,223.4,2426.0
2025-06-17 10:15:00,223.3,223.4,223.01,223.09,3488.0,223.3,223.4,223.01,223.09,3488.0
2025-06-17 10:20:00,223.08,223.25,223.08,223.25,6883.0,223.08,223.25,223.08,223.25,6883.0
2025-06-17 10:25:00,223.25,223.26,223.03,223.12,7108.0,223.25,223.26,223.03,223.12,7108.0
2025-06-17 10:30:00,223.27,223.56,223.27,223.5,2967.0,223.27,223.56,223.27,223.5,2967.0
2025-06-17 10:35:00,223.48,223.49,223.33,223.41,2034.0,223.48,223.49,223.33,223.41,2034.0
2025-06-17 10:40:00,223.46,223.54,223.12,223.23,7723.0,223.46,223.54,223.12,223.23,7723.0
2025-06-17 10:45:00,223.25,223.51,223.17,223.4,5397.0,223.25,223.51,223.17,223.4,5397.0
2025-06-17 10:50:00,223.4,223.53,223.19,223.27,7115.0,223.4,223.53,223.19,223.27,7115.0
2025-06-17 10:55:00,223.33,223.43,223.19,223.36,3321.0,223.33,223.43,223.19,223.36,3321.0
2025-06-17 11:00:00,223.36,223.66,223.33,223.66,8993.0,223.36,223.66,223.33,223.66,8993.0
2025-06-17 11:05:00,223.56,223.74,223.56,223.69,2537.0,223.56,223.74,223.56,223.69,2537.0
2025-06-17 11:10:00,223.73,223.84,223.63,223.84,4100.0,223.73,223.84,223.63,223.84,4100.0
2025-06-17 11:15:00,223.85,223.85,223.43,223.54,14034.0,223.85,223.85,223.43,223.54,14034.0
2025-06-17 11:20:00,223.49,223.57,223.44,223.55,5609.0,223.49,223.57,223.44,223.55,5609.0
2025-06-17 11:25:00,223.44,223.58,223.39,223.48,6367.0,223.44,223.58,223.39,223.48,6367.0
2025-06-17 11:30:00,223.47,223.58,223.41,223.49,4662.0,223.47,223.58,223.41,223.49,4662.0
2025-06-17 11:35:00,223.56,223.78,223.5,223.66,7220.0,223.56,223.78,223.5,223.66,7220.0
2025-06-17 11:40:00,223.66,223.83,223.62,223.83,14910.0,223.66,223.83,223.62,223.83,14910.0
2025-06-17 11:45:00,223.82,223.88,223.68,223.86,6129.0,223.82,223.88,223.68,223.86,6129.0
2025-06-17 11:50:00,223.9,224.08,223.89,224.05,3771.0,223.9,224.08,223.89,224.05,3771.0
2025-06-17 11:55:00,223.92,223.96,223.82,223.95,2965.0,223.92,223.96,223.82,223.95,2965.0
2025-06-17 12:00:00,223.92,224.13,223.92,224.09,4513.0,223.92,224.13,223.92,224.09,4513.0
2025-06-17 12:05:00,224.09,224.09,223.69,223.74,16742.0,224.09,224.09,223.69,223.74,16742.0
2025-06-17 12:10:00,223.9,224.08,223.88,224.05,20498.0,223.9,224.08,223.88,224.05,20498.0
2025-06-17 12:15:00,224.04,224.1,223.88,223.93,8584.0,224.04,224.1,223.88,223.93,8584.0
2025-06-17 12:20:00,223.89,223.9,223.73,223.81,6804.0,223.89,223.9,223.73,223.81,6804.0
2025-06-17 12:25:00,223.8,223.86,223.76,223.84,4489.0,223.8,223.86,223.76,223.84,4489.0
2025-06-17 12:30:00,223.81,224.07,223.79,224.03,19808.0,223.81,224.07,223.79,224.03,19808.0
2025-06-17 12:35:00,224.01,224.11,223.96,223.97,12321.0,224.01,224.11,223.96,223.97,12321.0
2025-06-17 12:40:00,223.91,224.0,223.75,223.76,34434.0,223.91,224.0,223.75,223.76,34434.0
2025-06-17 12:45:00,223.87,223.91,223.49,223.62,4614.0,223.87,223.91,223.49,223.62,4614.0
2025-06-17 12:50:00,223.62,223.73,223.57,223.7,1400.0,223.62,223.73,223.57,223.7,1400.0
2025-06-17 12:55:00,223.66,223.69,223.43,223.49,13272.0,223.66,223.69,223.43,223.49,13272.0
2025-06-17 13:00:00,223.45,223.69,223.45,223.69,1850.0,223.45,223.69,223.45,223.69,1850.0
2025-06-17 13:05:00,223.6,223.7,223.53,223.56,6442.0,223.6,223.7,223.53,223.56,6442.0
2025-06-17 13:10:00,223.62,223.65,223.55,223.59,1065.0,223.62,223.65,223.55,223.59,1065.0
2025-06-17 13:15:00,223.59,223.62,223.23,223.23,6496.0,223.59,223.62,223.23,223.23,6496.0
2025-06-17 13:20:00,223.08,223.08,222.77,222.8,21756.0,223.08,223.08,222.77,222.8,21756.0
2025-06-17 13:25:00,222.8,222.8,222.62,222.63,11811.0,222.8,222.8,222.62,222.63,11811.0
2025-06-17 13:30:00,222.63,222.65,222.46,222.59,36259.0,222.63,222.65,222.46,222.59,36259.0
2025-06-17 13:35:00,222.54,222.65,222.43,222.55,26768.0,222.54,222.65,222.43,222.55,26768.0
2025-06-17 13:40:00,222.55,222.61,222.19,222.19,3656.0,222.55,222.61,222.19,222.19,3656.0
2025-06-17 13:45:00,222.24,222.24,221.9,222.03,27316.0,222.24,222.24,221.9,222.03,27316.0
2025-06-17 13:50:00,222.02,222.16,221.74,222.13,24348.0,222.02,222.16,221.74,222.13,24348.0
2025-06-17 13:55:00,222.13,222.21,222.07,222.08,19116.0,222.13,222.21,222.07,222.08,19116.0
2025-06-17 14:00:00,222.03,222.03,221.64,221.7,10695.0,222.03,222.03,221.64,221.7,10695.0
2025-06-17 14:05:00,221.71,222.0,221.64,221.99,17116.0,221.71,222.0,221.64,221.99,17116.0
2025-06-17 14:10:00,222.03,222.05,221.89,221.94,10619.0,222.03,222.05,221.89,221.94,10619.0
2025-06-17 14:15:00,221.89,221.93,221.71,221.74,3492.0,221.89,221.93,221.71,221.74,3492.0
2025-06-17 14:20:00,221.71,221.84,221.67,221.72,7335.0,221.71,221.84,221.67,221.72,7335.0
2025-06-17 14:25:00,221.69,221.78,221.49,221.72,46454.0,221.69,221.78,221.49,221.72,46454.0
2025-06-17 14:30:00,221.73,221.73,221.52,221.73,14560.0,221.73,221.73,221.52,221.73,14560.0
2025-06-17 14:35:00,221.81,221.92,221.72,221.75,4908.0,221.81,221.92,221.72,221.75,4908.0
2025-06-17 14:40:00,221.75,222.0,221.68,221.95,6314.0,221.75,222.0,221.68,221.95,6314.0
2025-06-17 14:45:00,221.96,222.16,221.96,222.11,8208.0,221.96,222.16,221.96,222.11,8208.0
2025-06-17 14:50:00,222.11,222.23,222.01,222.04,5124.0,222.11,222.23,222.01,222.04,5124.0
2025-06-17 14:55:00,222.05,222.33,222.05,222.33,4347.0,222.05,222.33,222.05,222.33,4347.0
2025-06-17 15:00:00,222.34,222.41,222.12,222.13,10924.0,222.34,222.41,222.12,222.13,10924.0
2025-06-17 15:05:00,222.15,222.26,222.04,222.26,4833.0,222.15,222.26,222.04,222.26,4833.0
2025-06-17 15:10:00,222.22,222.46,222.19,222.38,7817.0,222.22,222.46,222.19,222.38,7817.0
2025-06-17 15:15:00,222.38,222.47,221.71,221.74,257874.0,222.38,222.47,221.71,221.74,257874.0
2025-06-17 15:20:00,221.73,221.81,221.64,221.78,12082.0,221.73,221.81,221.64,221.78,12082.0
2025-06-17 15:25:00,221.81,221.81,221.62,221.73,9503.0,221.81,221.81,221.62,221.73,9503.0
2025-06-17 15:30:00,221.71,221.77,221.48,221.74,13830.0,221.71,221.77,221.48,221.74,13830.0
2025-06-17 15:35:00,221.76,221.89,221.73,221.73,12856.0,221.76,221.89,221.73,221.73,12856.0
2025-06-17 15:40:00,221.71,221.77,221.59,221.77,24344.0,221.71,221.77,221.59,221.77,24344.0
2025-06-17 15:45:00,221.76,222.11,221.7,222.08,14632.0,221.76,222.11,221.7,222.08,14632.0
2025-06-17 15:50:00,222.03,222.19,221.64,221.64,39593.0,222.03,222.19,221.64,221.64,39593.0
2025-06-17 15:55:00,221.73,222.01,221.61,221.79,171501.0,221.73,222.01,221.61,221.79,171501.0
2025-06-18 09:30:00,222.19,222.21,221.22,221.62,58434.0,222.19,222.21,221.22,221.62,58434.0
2025-06-18 09:35:00,221.62,221.95,221.53,221.88,30218.0,221.62,221.95,221.53,221.88,30218.0
2025-06-18 09:40:00,221.88,222.11,221.88,221.99,35434.0,221.88,222.11,221.88,221.99,35434.0
2025-06-18 09:45:00,221.99,222.55,221.98,222.53,29302.0,221.99,222.55,221.98,222.53,29302.0
2025-06-18 09:50:00,222.45,222.87,222.37,222.79,23056.0,222.45,222.87,222.37,222.79,23056.0
2025-06-18 09:55:00,222.79,223.06,222.53,223.06,34243.0,222.79,223.06,222.53,223.06,34243.0
2025-06-18 10:00:00,223.06,223.57,223.03,223.52,23981.0,223.06,223.57,223.03,223.52,23981.0
2025-06-18 10:05:00,223.52,223.59,222.72,223.06,18076.0,223.52,223.59,222.72,223.06,18076.0
2025-06-18 10:10:00,223.07,223.19,222.75,223.19,21231.0,223.07,223.19,222.75,223.19,21231.0
2025-06-18 10:15:00,223.0,223.02,222.66,222.68,16088.0,223.0,223.02,222.66,222.68,16088.0
2025-06-18 10:20:00,222.74,222.9,222.63,222.82,35022.0,222.74,222.9,222.63,222.82,35022.0
2025-06-18 10:25:00,222.82,223.03,222.74,222.75,30756.0,222.82,223.03,222.74,222.75,30756.0
2025-06-18 10:30:00,222.75,223.04,222.67,222.71,48730.0,222.75,223.04,222.67,222.71,48730.0
2025-06-18 10:35:00,222.71,222.73,222.45,222.58,29955.0,222.71,222.73,222.45,222.58,29955.0
2025-06-18 10:40:00,222.58,222.64,222.46,222.56,20909.0,222.58,222.64,222.46,222.56,20909.0
2025-06-18 10:45:00,222.6,222.83,222.57,222.7,59469.0,222.6,222.83,222.57,222.7,59469.0
2025-06-18 10:50:00,222.7,222.8,222.44,222.55,21521.0,222.7,222.8,222.44,222.55,21521.0
2025-06-18 10:55:00,222.55,222.99,222.54,222.99,35135.0,222.55,222.99,222.54,222.99,35135.0
2025-06-18 11:00:00,222.97,223.01,222.69,222.87,19549.0,222.97,223.01,222.69,222.87,19549.0
2025-06-18 11:05:00,222.81,222.87,222.48,222.48,50391.0,222.81,222.87,222.48,222.48,50391.0
2025-06-18 11:10:00,222.48,222.59,222.45,222.56,15652.0,222.48,222.59,222.45,222.56,15652.0
2025-06-18 11:15:00,222.56,222.76,222.55,222.58,14335.0,222.56,222.76,222.55,222.58,14335.0
2025-06-18 11:20:00,222.58,222.77,222.51,222.73,9480.0,222.58,222.77,222.51,222.73,9480.0
2025-06-18 11:25:00,222.72,222.76,222.54,222.65,9537.0,222.72,222.76,222.54,222.65,9537.0
2025-06-18 11:30:00,222.69,222.8,222.63,222.75,10450.0,222.69,222.8,222.63,222.75,10450.0
2025-06-18 11:35:00,222.68,222.82,222.61,222.81,18394.0,222.68,222.82,222.61,222.81,18394.0
2025-06-18 11:40:00,222.8,222.84,222.56,222.72,19751.0,222.8,222.84,222.56,222.72,19751.0
2025-06-18 11:45:00,222.73,222.77,222.62,222.72,10117.0,222.73,222.77,222.62,222.72,10117.0
2025-06-18 11:50:00,222.74,222.79,222.66,222.75,14900.0,222.74,222.79,222.66,222.75,14900.0
2025-06-18 11:55:00,222.75,222.78,222.45,222.48,8766.0,222.75,222.78,222.45,222.48,8766.0
2025-06-18 12:00:00,222.48,222.7,222.41,222.67,9923.0,222.48,222.7,222.41,222.67,9923.0
2025-06-18 12:05:00,222.67,222.91,222.63,222.89,17669.0,222.67,222.91,222.63,222.89,17669.0
2025-06-18 12:10:00,222.84,222.9,222.74,222.85,10079.0,222.84,222.9,222.74,222.85,10079.0
2025-06-18 12:15:00,222.86,222.91,222.68,222.78,48531.0,222.86,222.91,222.68,222.78,48531.0
2025-06-18 12:20:00,222.75,222.89,222.71,222.86,9651.0,222.75,222.89,222.71,222.86,9651.0
2025-06-18 12:25:00,222.86,222.87,222.66,222.66,3939.0,222.86,222.87,222.66,222.66,3939.0
2025-06-18 12:30:00,222.67,222.8,222.62,222.76,8764.0,222.67,222.8,222.62,222.76,8764.0
2025-06-18 12:35:00,222.76,222.77,222.58,222.77,6812.0,222.76,222.77,222.58,222.77,6812.0
2025-06-18 12:40:00,222.72,222.79,222.66,222.77,19337.0,222.72,222.79,222.66,222.77,19337.0
2025-06-18 12:45:00,222.77,222.8,222.54,222.59,12680.0,222.77,222.8,222.54,222.59,12680.0
2025-06-18 12:50:00,222.59,222.68,222.49,222.51,9082.0,222.59,222.68,222.49,222.51,9082.0
2025-06-18 12:55:00,222.51,222.57,222.46,222.46,9404.0,222.51,222.57,222.46,222.46,9404.0
2025-06-18 13:00:00,222.44,222.51,222.38,222.43,6440.0,222.44,222.51,222.38,222.43,6440.0
2025-06-18 13:05:00,222.41,222.43,222.26,222.41,11311.0,222.41,222.43,222.26,222.41,11311.0
2025-06-18 13:10:00,222.43,222.43,222.22,222.33,7621.0,222.43,222.43,222.22,222.33,7621.0
2025-06-18 13:15:00,222.36,222.4,222.27,222.3,5285.0,222.36,222.4,222.27,222.3,5285.0
2025-06-18 13:20:00,222.36,222.37,222.24,222.25,8069.0,222.36,222.37,222.24,222.25,8069.0
2025-06-18 13:25:00,222.25,222.25,222.14,222.15,13447.0,222.25,222.25,222.14,222.15,13447.0
2025-06-18 13:30:00,222.13,222.18,221.79,221.84,19462.0,222.13,222.18,221.79,221.84,19462.0
2025-06-18 13:35:00,221.83,221.87,221.68,221.78,33007.0,221.83,221.87,221.68,221.78,33007.0
2025-06-18 13:40:00,221.78,221.88,221.75,221.84,12617.0,221.78,221.88,221.75,221.84,12617.0
2025-06-18 13:45:00,221.85,222.18,221.85,222.06,10838.0,221.85,222.18,221.85,222.06,10838.0
2025-06-18 13:50:00,222.1,222.17,222.01,222.07,10916.0,222.1,222.17,222.01,222.07,10916.0
2025-06-18 13:55:00,222.07,222.15,221.91,222.0,10129.0,222.07,222.15,221.91,222.0,10129.0
2025-06-18 14:00:00,222.09,222.4,221.67,221.67,33089.0,222.09,222.4,221.67,221.67,33089.0
2025-06-18 14:05:00,221.67,221.98,221.63,221.88,19735.0,221.67,221.98,221.63,221.88,19735.0
2025-06-18 14:10:00,221.85,222.02,221.77,222.0,9073.0,221.85,222.02,221.77,222.0,9073.0
2025-06-18 14:15:00,221.95,222.03,221.84,221.85,9466.0,221.95,222.03,221.84,221.85,9466.0
2025-06-18 14:20:00,221.85,221.91,221.71,221.77,11875.0,221.85,221.91,221.71,221.77,11875.0
2025-06-18 14:25:00,221.72,221.97,221.72,221.85,9055.0,221.72,221.97,221.72,221.85,9055.0
2025-06-18 14:30:00,221.86,222.2,221.81,222.19,29223.0,221.86,222.2,221.81,222.19,29223.0
2025-06-18 14:35:00,222.11,222.11,221.76,222.0,27081.0,222.11,222.11,221.76,222.0,27081.0
2025-06-18 14:40:00,222.01,222.32,221.87,222.1,34363.0,222.01,222.32,221.87,222.1,34363.0
2025-06-18 14:45:00,222.1,222.1,221.78,221.8,15937.0,222.1,222.1,221.78,221.8,15937.0
2025-06-18 14:50:00,221.8,221.83,221.47,221.62,13556.0,221.8,221.83,221.47,221.62,13556.0
2025-06-18 14:55:00,221.62,221.69,221.07,221.28,22668.0,221.62,221.69,221.07,221.28,22668.0
2025-06-18 15:00:00,221.14,221.55,221.04,221.54,23858.0,221.14,221.55,221.04,221.54,23858.0
2025-06-18 15:05:00,221.56,221.65,221.16,221.2,13193.0,221.56,221.65,221.16,221.2,13193.0
2025-06-18 15:10:00,221.15,221.52,220.95,221.34,17616.0,221.15,221.52,220.95,221.34,17616.0
2025-06-18 15:15:00,221.36,221.62,221.25,221.61,19176.0,221.36,221.62,221.25,221.61,19176.0
2025-06-18 15:20:00,221.61,221.84,221.53,221.69,15275.0,221.61,221.84,221.53,221.69,15275.0
2025-06-18 15:25:00,221.64,221.7,221.04,221.06,16938.0,221.64,221.7,221.04,221.06,16938.0
2025-06-18 15:30:00,221.01,221.25,220.88,221.14,14643.0,221.01,221.25,220.88,221.14,14643.0
2025-06-18 15:35:00,221.13,221.52,221.12,221.41,15131.0,221.13,221.52,221.12,221.41,15131.0
2025-06-18 15:40:00,221.39,221.48,221.21,221.41,20833.0,221.39,221.48,221.21,221.41,20833.0
2025-06-18 15:45:00,221.45,221.54,221.29,221.37,25735.0,221.45,221.54,221.29,221.37,25735.0
2025-06-18 15:50:00,221.33,221.55,221.26,221.42,49649.0,221.33,221.55,221.26,221.42,49649.0
2025-06-18 15:55:00,221.48,221.91,221.43,221.78,212645.0,221.48,221.91,221.43,221.78,212645.0
2025-06-20 09:30:00,223.39,223.4,221.39,221.45,910777.0,223.39,223.4,221.39,221.45,910777.0
2025-06-20 09:35:00,221.48,222.55,221.44,222.38,20661.0,221.48,222.55,221.44,222.38,20661.0
2025-06-20 09:40:00,222.4,223.02,222.38,222.82,9742.0,222.4,223.02,222.38,222.82,9742.0
2025-06-20 09:45:00,222.97,223.2,222.67,222.67,5456.0,222.97,223.2,222.67,222.67,5456.0
2025-06-20 09:50:00,222.64,222.64,222.13,222.3,6129.0,222.64,222.64,222.13,222.3,6129.0
2025-06-20 09:55:00,222.52,222.64,222.18,222.2,11691.0,222.52,222.64,222.18,222.2,11691.0
2025-06-20 10:00:00,222.36,222.39,222.06,222.33,8894.0,222.36,222.39,222.06,222.33,8894.0
2025-06-20 10:05:00,222.33,222.39,221.93,222.13,11243.0,222.33,222.39,221.93,222.13,11243.0
2025-06-20 10:10:00,222.14,222.27,222.06,222.15,8467.0,222.14,222.27,222.06,222.15,8467.0
2025-06-20 10:15:00,222.2,222.37,222.18,222.33,9276.0,222.2,222.37,222.18,222.33,9276.0
2025-06-20 10:20:00,222.33,222.49,221.93,221.93,6784.0,222.33,222.49,221.93,221.93,6784.0
2025-06-20 10:25:00,221.89,221.89,221.53,221.86,6098.0,221.89,221.89,221.53,221.86,6098.0
2025-06-20 10:30:00,221.81,221.9,221.56,221.65,6077.0,221.81,221.9,221.56,221.65,6077.0
2025-06-20 10:35:00,221.63,221.91,221.61,221.84,6264.0,221.63,221.91,221.61,221.84,6264.0
2025-06-20 10:40:00,221.89,222.07,221.39,221.84,8835.0,221.89,222.07,221.39,221.84,8835.0
2025-06-20 10:45:00,221.77,221.87,221.59,221.87,6836.0,221.77,221.87,221.59,221.87,6836.0
2025-06-20 10:50:00,221.73,221.75,221.46,221.65,6994.0,221.73,221.75,221.46,221.65,6994.0
2025-06-20 10:55:00,221.67,221.87,221.66,221.78,2774.0,221.67,221.87,221.66,221.78,2774.0
2025-06-20 11:00:00,221.78,221.81,221.57,221.62,2875.0,221.78,221.81,221.57,221.62,2875.0
2025-06-20 11:05:00,221.62,221.9,221.61,221.72,9135.0,221.62,221.9,221.61,221.72,9135.0
2025-06-20 11:10:00,221.71,221.95,221.7,221.91,3159.0,221.71,221.95,221.7,221.91,3159.0
2025-06-20 11:15:00,221.87,222.15,221.86,222.09,8241.0,221.87,222.15,221.86,222.09,8241.0
2025-06-20 11:20:00,221.98,221.99,221.75,221.9,4936.0,221.98,221.99,221.75,221.9,4936.0
2025-06-20 11:25:00,221.89,221.96,221.72,221.73,3243.0,221.89,221.96,221.72,221.73,3243.0
2025-06-20 11:30:00,221.8,222.15,221.78,222.15,10682.0,221.8,222.15,221.78,222.15,10682.0
2025-06-20 11:35:00,222.09,222.39,221.96,222.37,11800.0,222.09,222.39,221.96,222.37,11800.0
2025-06-20 11:40:00,222.31,222.38,222.23,222.38,4008.0,222.31,222.38,222.23,222.38,4008.0
2025-06-20 11:45:00,222.37,222.42,222.22,222.34,4268.0,222.37,222.42,222.22,222.34,4268.0
2025-06-20 11:50:00,222.3,222.3,222.02,222.02,6541.0,222.3,222.3,222.02,222.02,6541.0
2025-06-20 11:55:00,221.89,222.05,221.85,222.05,6800.0,221.89,222.05,221.85,222.05,6800.0
2025-06-20 12:00:00,221.98,221.99,221.53,221.66,4493.0,221.98,221.99,221.53,221.66,4493.0
2025-06-20 12:05:00,221.6,221.99,221.6,221.99,3331.0,221.6,221.99,221.6,221.99,3331.0
2025-06-20 12:10:00,221.94,222.11,221.46,221.59,5196.0,221.94,222.11,221.46,221.59,5196.0
2025-06-20 12:15:00,221.53,221.63,221.44,221.57,7333.0,221.53,221.63,221.44,221.57,7333.0
2025-06-20 12:20:00,221.58,221.58,221.4,221.58,4311.0,221.58,221.58,221.4,221.58,4311.0
2025-06-20 12:25:00,221.59,221.76,221.48,221.68,2025.0,221.59,221.76,221.48,221.68,2025.0
2025-06-20 12:30:00,221.72,221.77,221.63,221.69,3145.0,221.72,221.77,221.63,221.69,3145.0
2025-06-20 12:35:00,221.69,221.87,221.69,221.81,3353.0,221.69,221.87,221.69,221.81,3353.0
2025-06-20 12:40:00,221.8,221.8,221.54,221.55,4159.0,221.8,221.8,221.54,221.55,4159.0
2025-06-20 12:45:00,221.58,221.64,221.4,221.43,3295.0,221.58,221.64,221.4,221.43,3295.0
2025-06-20 12:50:00,221.45,221.64,221.4,221.6,2404.0,221.45,221.64,221.4,221.6,2404.0
2025-06-20 12:55:00,221.58,221.7,221.35,221.49,3958.0,221.58,221.7,221.35,221.49,3958.0
2025-06-20 13:00:00,221.46,221.61,221.29,221.32,3878.0,221.46,221.61,221.29,221.32,3878.0
2025-06-20 13:05:00,221.2,221.27,221.12,221.17,4112.0,221.2,221.27,221.12,221.17,4112.0
2025-06-20 13:10:00,221.15,221.28,221.13,221.2,3324.0,221.15,221.28,221.13,221.2,3324.0
2025-06-20 13:15:00,221.24,221.41,220.89,220.9,9861.0,221.24,221.41,220.89,220.9,9861.0
2025-06-20 13:20:00,220.88,220.94,220.68,220.73,2709.0,220.88,220.94,220.68,220.73,2709.0
2025-06-20 13:25:00,220.73,220.79,220.35,220.4,11146.0,220.73,220.79,220.35,220.4,11146.0
2025-06-20 13:30:00,220.4,220.47,220.32,220.36,5123.0,220.4,220.47,220.32,220.36,5123.0
2025-06-20 13:35:00,220.4,220.5,220.2,220.31,6530.0,220.4,220.5,220.2,220.31,6530.0
2025-06-20 13:40:00,220.32,220.61,220.31,220.44,17381.0,220.32,220.61,220.31,220.44,17381.0
2025-06-20 13:45:00,220.52,220.58,220.39,220.44,4709.0,220.52,220.58,220.39,220.44,4709.0
2025-06-20 13:50:00,220.44,220.54,220.42,220.51,5265.0,220.44,220.54,220.42,220.51,5265.0
2025-06-20 13:55:00,220.5,220.71,220.5,220.67,4995.0,220.5,220.71,220.5,220.67,4995.0
2025-06-20 14:00:00,220.63,220.83,220.61,220.83,6158.0,220.63,220.83,220.61,220.83,6158.0
2025-06-20 14:05:00,220.74,220.77,220.69,220.72,3445.0,220.74,220.77,220.69,220.72,3445.0
2025-06-20 14:10:00,220.76,220.77,220.56,220.63,4934.0,220.76,220.77,220.56,220.63,4934.0
2025-06-20 14:15:00,220.65,221.11,220.6,221.06,13102.0,220.65,221.11,220.6,221.06,13102.0
2025-06-20 14:20:00,221.08,221.15,221.02,221.15,3683.0,221.08,221.15,221.02,221.15,3683.0
2025-06-20 14:25:00,221.13,221.21,220.98,221.01,4574.0,221.13,221.21,220.98,221.01,4574.0
2025-06-20 14:30:00,221.03,221.14,221.02,221.07,7020.0,221.03,221.14,221.02,221.07,7020.0
2025-06-20 14:35:00,221.06,221.18,221.0,221.01,4950.0,221.06,221.18,221.0,221.01,4950.0
2025-06-20 14:40:00,221.01,221.09,220.93,220.96,5601.0,221.01,221.09,220.93,220.96,5601.0
2025-06-20 14:45:00,220.97,221.01,220.86,220.96,6300.0,220.97,221.01,220.86,220.96,6300.0
2025-06-20 14:50:00,220.92,221.08,220.91,220.98,6386.0,220.92,221.08,220.91,220.98,6386.0
2025-06-20 14:55:00,220.95,220.99,220.61,220.69,8705.0,220.95,220.99,220.61,220.69,8705.0
2025-06-20 15:00:00,220.63,220.83,220.62,220.72,6699.0,220.63,220.83,220.62,220.72,6699.0
2025-06-20 15:05:00,220.72,220.85,220.63,220.71,6118.0,220.72,220.85,220.63,220.71,6118.0
2025-06-20 15:10:00,220.75,220.88,220.74,220.76,6067.0,220.75,220.88,220.74,220.76,6067.0
2025-06-20 15:15:00,220.79,220.86,220.73,220.78,9365.0,220.79,220.86,220.73,220.78,9365.0
2025-06-20 15:20:00,220.8,220.88,220.78,220.8,7145.0,220.8,220.88,220.78,220.8,7145.0
2025-06-20 15:25:00,220.77,220.81,220.53,220.59,11750.0,220.77,220.81,220.53,220.59,11750.0
2025-06-20 15:30:00,220.64,220.87,220.64,220.76,17342.0,220.64,220.87,220.64,220.76,17342.0
2025-06-20 15:35:00,220.78,220.87,220.67,220.75,11130.0,220.78,220.87,220.67,220.75,11130.0
2025-06-20 15:40:00,220.72,220.98,220.59,220.98,9032.0,220.72,220.98,220.59,220.98,9032.0
2025-06-20 15:45:00,220.97,221.33,220.97,221.25,21897.0,220.97,221.33,220.97,221.25,21897.0
2025-06-20 15:50:00,221.26,221.75,221.17,221.26,81330.0,221.26,221.75,221.17,221.26,81330.0
2025-06-20 15:55:00,221.35,222.2,221.35,221.8,210752.0,221.35,222.2,221.35,221.8,210752.0